{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1495715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733270400035,[[735.66,3.1],[735.37,0.54],[735.3,17.83],[735.24,5.46],[735.19,13.51]],[[735.82,9.44],[735.85,1.09],[735.94,2.02],[735.96,20.4],[736.24,18.43]]]
["binance-futures","BNBUSDT",1733270400274,[[735.66,3.1],[735.56,1.83],[735.37,0.54],[735.34,2.58],[735.3,17.83]],[[735.82,9.44],[735.85,1.09],[735.94,2.02],[735.96,20.4],[736.24,18.43]]]
["binance-futures","BNBUSDT",1733270402686,[[735.66,3.1],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,19.95],[735.69,0.89],[735.7,0.54],[735.72,0.03],[735.74,11.01]]]
["binance-futures","BNBUSDT",1733270405500,[[735.66,2.45],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,18.88],[735.69,0.89],[735.7,0.54],[735.72,0.03],[735.74,11.01]]]
["binance-futures","BNBUSDT",1733270405537,[[735.66,1.99],[735.64,1.73],[735.62,2.15],[735.61,0.21],[735.6,3.87]],[[735.67,13.11],[735.69,0.89],[735.72,0.03],[735.74,11.01],[735.75,0.01]]]
["binance-futures","BNBUSDT",1733270405564,[[735.66,1.99],[735.64,1.73],[735.62,2.15],[735.61,0.21],[735.6,3.87]],[[735.67,12.96],[735.69,0.89],[735.74,11.01],[735.76,0.01],[735.79,0.02]]]
["binance-futures","BNBUSDT",1733270405587,[[735.66,2.02]],[[735.67,3.96],[735.7,0.29],[735.74,11.01],[735.76,0.01],[735.79,0.02]]]
["binance-futures","BNBUSDT",1733270405614,[[735.66,0.77],[733.96,2.06],[733.92,12.46],[733.91,0.04],[733.0,74.15]],[[735.67,3.96],[735.7,0.29],[735.74,11.01],[735.76,0.01],[735.79,0.02]]]
["binance-futures","BNBUSDT",1733270405649,[[735.66,0.77],[735.12,3.65],[734.93,25.03],[733.96,2.06],[733.92,12.46]],[[735.67,4.36],[735.7,0.29],[735.74,11.01],[735.76,0.01],[735.79,0.02]]]
["binance-futures","BNBUSDT",1733270405680,[[735.71,0.09],[735.66,33.99],[735.43,1.63],[735.4,0.3],[735.12,3.65]],[[735.74,11.01],[735.76,0.01],[735.79,0.02],[735.82,8.71],[735.86,3.96]]]
["binance-futures","BNBUSDT",1733270405710,[[735.71,0.09],[735.66,33.99],[735.43,1.63],[735.4,0.3],[735.2,5.11]],[[735.74,8.78],[735.76,0.01],[735.79,0.02],[735.82,8.71],[735.86,3.96]]]
["binance-futures","BNBUSDT",1733270405740,[[735.66,34.5],[735.43,1.63],[735.4,0.3],[735.3,18.84],[735.2,5.11]],[[735.74,7.94],[735.76,0.01],[735.79,0.02],[735.82,8.71],[735.86,3.96]]]
["binance-futures","BNBUSDT",1733270405770,[[735.74,6.54],[735.68,2.4],[735.67,20.18],[735.66,34.67],[735.65,0.31]],[[735.8,0.62],[735.82,8.71],[735.84,9.82],[735.86,3.93],[735.93,0.04]]]
["binance-futures","BNBUSDT",1733270405798,[[735.74,6.54],[735.68,2.4],[735.67,20.18],[735.66,38.2],[735.65,0.31]],[[735.8,0.62],[735.82,8.71],[735.84,9.82],[735.86,3.93],[735.93,0.04]]]
["binance-futures","BNBUSDT",1733270405817,[[735.74,6.54],[735.68,2.4],[735.67,20.18],[735.66,38.21],[735.65,0.31]],[[735.84,9.82],[735.86,3.93],[735.93,0.04],[735.99,0.55],[736.29,0.36]]]
["binance-futures","BNBUSDT",1733270405848,[[735.74,3.91],[735.68,2.4],[735.67,20.18],[735.66,38.89],[735.65,0.31]],[[735.84,5.82],[735.86,3.93],[735.93,0.04],[735.99,0.55],[736.29,0.36]]]
["binance-futures","BNBUSDT",1733270405870,[[735.74,3.9],[735.68,2.4],[735.67,39.57],[735.66,40.12],[735.65,0.31]],[[735.88,6.63],[735.93,0.04],[735.99,0.55],[736.17,2.72],[736.29,0.36]]]
["binance-futures","BNBUSDT",1733270405895,[[735.67,38.09],[735.66,41.95],[735.65,0.31]],[[735.97,0.55],[736.05,6.12],[736.17,2.72],[736.29,0.36],[736.31,0.81]]]
["binance-futures","BNBUSDT",1733270405919,[[735.67,18.67],[735.66,42.69],[735.65,0.31],[723.74,4.5],[671.95,8.15]],[[735.97,0.55],[736.05,6.12],[736.17,2.72],[736.21,3.96],[736.29,0.36]]]
["binance-futures","BNBUSDT",1733270405944,[[735.68,1.44],[735.67,18.28],[735.66,43.1],[735.65,0.31],[735.37,0.16]],[[735.97,0.54],[736.05,6.12],[736.17,2.72],[736.21,3.96],[736.29,0.36]]]
["binance-futures","BNBUSDT",1733270405973,[[735.68,2.82],[735.67,18.28],[735.66,55.65],[735.65,0.31],[735.46,2.69]],[[735.97,0.54],[736.05,6.12],[736.06,0.17],[736.11,2.17],[736.17,2.72]]]
["binance-futures","BNBUSDT",1733270406008,[[735.68,14.84],[735.67,18.28],[735.66,57.61],[735.65,0.31],[735.46,2.69]],[[736.0,1.01],[736.05,5.63],[736.06,0.17],[736.11,2.17],[736.17,2.72]]]
["binance-futures","BNBUSDT",1733270406033,[[735.68,21.37],[735.67,18.28],[735.66,57.61],[735.65,0.31],[735.46,2.69]],[[735.7,0.29],[735.81,2.72],[736.0,1.01],[736.05,5.63],[736.06,0.17]]]
["binance-futures","BNBUSDT",1733270406067,[[735.73,20.38],[735.68,32.02],[735.67,18.28],[735.66,66.24],[735.65,0.52]],[[735.81,0.07],[735.83,2.65],[735.86,0.54],[735.92,2.49],[735.94,3.19]]]
["binance-futures","BNBUSDT",1733270406106,[[735.73,20.77],[735.72,0.17],[735.69,3.68],[735.68,34.07],[735.67,18.37]],[[735.81,13.66],[735.83,2.65],[735.86,0.54],[735.92,2.49],[735.94,3.19]]]
["binance-futures","BNBUSDT",1733270406148,[[735.73,20.1],[735.72,0.17],[735.69,9.78],[735.68,34.07],[735.67,18.37]],[[735.81,0.04],[735.83,2.65],[735.85,4.93],[735.86,0.54],[735.92,2.49]]]
["binance-futures","BNBUSDT",1733270406185,[[735.82,20.38],[735.76,0.02],[735.75,0.78],[735.74,0.01],[735.73,27.59]],[[735.83,2.27],[735.86,0.54],[735.87,4.93],[735.92,2.49],[735.95,1.29]]]
["binance-futures","BNBUSDT",1733270406219,[[735.82,20.38],[735.76,0.02],[735.75,1.74],[735.74,0.01],[735.73,27.73]],[[735.83,2.27],[735.86,0.54],[735.95,1.29],[735.97,3.19],[736.04,3.19]]]
["binance-futures","BNBUSDT",1733270406257,[[735.82,19.74],[735.79,0.53],[735.78,0.14],[735.77,0.07],[735.76,0.02]],[[735.83,2.27],[735.95,1.29],[735.97,3.19],[736.04,3.19],[736.2,35.5]]]
["binance-futures","BNBUSDT",1733270406285,[[735.82,19.74],[735.79,0.53],[735.78,0.14],[735.77,0.07],[735.76,0.02]],[[735.83,4.24],[735.9,0.33],[735.95,1.29],[736.04,3.19],[736.05,9.41]]]
["binance-futures","BNBUSDT",1733270406311,[[735.82,19.73],[735.79,0.53],[735.78,0.14],[735.77,0.07],[735.76,0.02]],[[735.85,0.01],[735.88,1.91],[735.9,0.33],[735.95,1.29],[735.97,1.97]]]
["binance-futures","BNBUSDT",1733270406372,[[735.88,0.18],[735.84,0.14],[735.82,19.73],[735.79,0.53],[735.78,0.14]],[[735.9,0.32],[735.92,2.18],[735.95,1.29],[735.96,2.18],[735.97,4.22]]]
["binance-futures","BNBUSDT",1733270406415,[[735.88,0.18],[735.85,0.82],[735.84,0.14],[735.82,19.73],[735.81,0.74]],[[735.9,0.3],[735.92,2.18],[735.95,1.29],[735.96,2.18],[735.97,4.22]]]
["binance-futures","BNBUSDT",1733270406523,[],[[735.93,1.97],[735.97,1.97],[736.05,7.98],[736.08,1.97],[736.1,2.23]]]
["binance-futures","BNBUSDT",1733270406538,[[721.35,13.81],[716.56,1.68],[25.0,0.4]],[[735.93,1.97],[735.97,1.97],[736.0,3.0],[736.05,7.98],[736.08,1.97]]]
["binance-futures","BNBUSDT",1733270406560,[[735.66,69.28],[735.35,1.9],[735.2,6.54],[735.08,2.03],[734.88,2.92]],[[735.92,0.2],[735.93,2.02],[735.95,0.1],[735.97,1.97],[736.0,3.0]]]
["binance-futures","BNBUSDT",1733270406624,[[735.8,0.1],[735.7,0.35],[735.68,20.27],[735.66,69.01],[735.35,1.9]],[[735.91,1.97],[735.92,0.2],[735.93,0.05],[735.95,0.1],[735.96,1.97]]]
["binance-futures","BNBUSDT",1733270406715,[[735.69,4.8],[735.68,11.03],[735.67,33.39],[735.66,64.88],[735.65,1.61]],[[735.91,1.9],[735.92,0.2],[735.93,0.05],[735.95,0.1],[735.96,1.97]]]
["binance-futures","BNBUSDT",1733270406814,[[735.85,0.1],[735.84,1.95],[735.82,3.38],[735.77,1.46],[735.74,4.16]],[[735.91,1.9],[735.92,0.2],[735.93,0.05],[735.94,1.97],[735.95,0.1]]]
["binance-futures","BNBUSDT",1733270406902,[[735.84,0.39],[735.82,15.93],[735.77,1.46],[735.74,4.16]],[[735.9,1.97],[735.91,2.44],[735.92,0.2],[735.93,0.05],[735.94,0.54]]]
["binance-futures","BNBUSDT",1733270406969,[[735.89,1.05],[735.84,0.39],[735.82,15.93],[735.77,1.46],[735.74,4.16]],[[736.0,0.78],[736.19,8.37],[736.2,35.5],[737.76,4.15],[740.7,0.05]]]
["binance-futures","BNBUSDT",1733270407049,[[735.89,0.68],[735.85,0.1],[735.84,0.39],[735.83,13.06],[735.82,16.0]],[[736.0,0.78],[736.01,0.05],[736.03,1.16],[736.19,8.37],[736.2,35.5]]]
["binance-futures","BNBUSDT",1733270407104,[[735.96,20.38],[735.93,0.01],[735.9,7.64],[735.89,1.35],[735.88,5.22]],[[736.0,0.78],[736.01,0.05],[736.03,0.03],[736.04,3.1],[736.1,1.69]]]
["binance-futures","BNBUSDT",1733270407206,[[735.96,20.38],[735.93,0.01],[735.9,7.64],[735.89,1.35],[735.88,3.5]],[[736.01,1.08],[736.03,0.6],[736.04,3.06],[736.07,0.03],[736.1,6.82]]]
["binance-futures","BNBUSDT",1733270407263,[[735.96,20.38],[735.93,0.01],[735.9,7.64],[735.89,1.35],[735.88,3.5]],[[736.1,2.45],[736.81,4.91],[740.92,31.74],[749.65,0.02],[752.36,14.7]]]
["binance-futures","BNBUSDT",1733270407407,[[735.96,20.36],[735.93,0.01],[735.9,7.64],[735.89,1.35],[735.88,6.35]],[[735.99,0.28],[736.14,0.07],[736.15,1.67],[736.17,1.78],[736.21,6.01]]]
["binance-futures","BNBUSDT",1733270407474,[[735.96,20.36],[735.93,0.01],[735.91,3.94],[735.9,9.61],[735.89,1.35]],[[735.99,0.28],[736.14,0.07],[736.15,1.67],[736.17,1.78],[736.19,1.68]]]
["binance-futures","BNBUSDT",1733270407570,[[736.0,0.27],[735.99,0.13],[735.96,20.36],[735.95,1.97],[735.93,0.01]],[[736.14,1.43],[736.15,1.67],[736.16,3.55],[736.17,1.78],[736.19,1.68]]]
["binance-futures","BNBUSDT",1733270407669,[[736.0,0.6],[735.99,0.13],[735.96,20.36],[735.95,1.97],[735.94,0.07]],[[736.02,5.43],[736.14,1.43],[736.15,1.67],[736.16,3.55],[736.17,1.78]]]
["binance-futures","BNBUSDT",1733270407764,[[736.0,31.03],[735.99,0.13],[735.98,0.01],[735.94,0.07]],[[736.02,4.75],[736.08,4.89],[736.14,1.43],[736.15,1.67],[736.16,3.55]]]
["binance-futures","BNBUSDT",1733270407895,[[736.0,31.03],[735.99,0.13],[735.98,0.01],[735.97,12.97],[735.96,6.36]],[[736.02,0.95],[736.03,0.6],[736.05,0.28],[736.06,0.14],[736.08,4.89]]]
["binance-futures","BNBUSDT",1733270408036,[[736.0,31.03],[735.99,0.13],[735.98,0.01],[735.97,12.97],[735.96,6.36]],[[736.02,0.41],[736.03,0.6],[736.05,0.28],[736.06,0.14],[736.07,0.03]]]
["binance-futures","BNBUSDT",1733270408157,[[736.0,31.5],[735.99,0.13],[735.98,0.01],[735.97,16.02],[735.96,6.36]],[[736.03,0.47],[736.05,0.28],[736.06,0.14],[736.1,2.3],[736.14,0.07]]]
["binance-futures","BNBUSDT",1733270408231,[[736.0,31.16],[735.99,0.13],[735.98,0.01],[735.97,13.0],[735.96,6.36]],[[736.01,16.38],[736.05,4.48],[736.06,0.14],[736.07,0.75],[736.09,5.03]]]
["binance-futures","BNBUSDT",1733270408307,[[736.0,39.3],[735.99,0.13],[735.98,0.01],[735.97,13.0],[735.96,6.36]],[[736.01,20.88],[736.02,6.91],[736.05,4.48],[736.07,0.75],[736.09,4.89]]]
["binance-futures","BNBUSDT",1733270408395,[[736.0,53.35],[735.99,0.13],[735.98,0.01],[735.97,13.23],[735.96,6.36]],[[736.01,8.46],[736.02,7.87],[736.04,20.3],[736.05,4.48],[736.07,0.75]]]
["binance-futures","BNBUSDT",1733270408409,[[736.0,56.76],[735.99,0.13],[735.98,0.01],[735.97,13.23],[735.96,6.36]],[[736.01,8.46],[736.02,7.87],[736.04,20.3],[736.05,4.48],[736.07,0.75]]]
["binance-futures","BNBUSDT",1733270408518,[[736.0,82.74],[735.98,2.49],[735.97,13.2],[735.96,6.36]],[[736.01,16.88],[736.02,0.14],[736.04,20.44],[736.05,6.28],[736.07,0.75]]]
["binance-futures","BNBUSDT",1733270408533,[[736.0,82.76],[735.98,2.49],[735.97,13.2],[735.96,6.36],[25.0,0.2]],[[736.01,16.54],[736.02,0.14],[736.04,20.44],[736.05,6.28],[736.07,0.75]]]
["binance-futures","BNBUSDT",1733270408606,[[736.03,0.04],[736.02,0.07],[736.01,14.29],[736.0,110.98],[735.98,2.49]],[[736.04,4.39],[736.05,6.28],[736.07,0.75],[736.18,2.0],[736.19,4.17]]]
["binance-futures","BNBUSDT",1733270408701,[[736.02,1.2],[736.01,8.09],[736.0,110.95],[735.99,0.03],[735.98,2.46]],[[736.04,4.43],[736.05,6.28],[736.07,0.75],[736.15,0.54],[736.16,6.75]]]
["binance-futures","BNBUSDT",1733270408739,[[736.02,2.93],[736.01,22.5],[736.0,72.19],[735.99,0.03],[735.98,2.46]],[[736.04,4.39],[736.05,6.28],[736.07,0.75],[736.1,0.75],[736.15,0.54]]]
["binance-futures","BNBUSDT",1733270408802,[[736.03,11.94],[736.02,2.43],[736.01,22.03],[736.0,34.85],[735.99,0.03]],[[736.04,29.08],[736.05,6.28],[736.07,0.75],[736.1,0.75],[736.14,0.05]]]
["binance-futures","BNBUSDT",1733270408906,[[736.03,20.01],[736.02,2.43],[736.01,22.06],[736.0,14.57]],[[736.04,29.32],[736.05,6.28],[736.07,0.75],[736.1,0.75],[736.12,5.58]]]
["binance-futures","BNBUSDT",1733270408929,[[736.03,20.28],[736.02,10.67],[736.01,9.22],[736.0,14.57],[735.71,3.41]],[[736.04,3.15],[736.05,6.28],[736.07,0.75],[736.1,0.75],[736.12,5.58]]]
["binance-futures","BNBUSDT",1733270409008,[[736.04,2.73],[736.03,44.2],[736.02,7.38],[736.01,9.16],[736.0,10.55]],[[736.09,4.89],[736.12,5.58],[736.15,0.54],[736.16,3.41],[736.19,1.42]]]
["binance-futures","BNBUSDT",1733270409109,[[736.08,46.57],[736.04,42.53],[736.03,33.76],[736.02,2.15],[736.01,9.16]],[[736.09,22.15],[736.12,5.58],[736.15,0.54],[736.16,3.41],[736.18,1.33]]]
["binance-futures","BNBUSDT",1733270409180,[[736.11,0.1],[736.08,49.94],[736.05,6.38],[736.04,39.46],[736.03,33.76]],[[736.12,5.58],[736.16,3.41],[736.18,1.33],[736.19,0.29],[736.33,5.84]]]
["binance-futures","BNBUSDT",1733270409234,[[736.17,2.15],[736.16,3.98],[736.15,6.05],[736.14,1.73],[736.13,0.67]],[[736.18,5.07],[736.19,0.29],[736.23,0.64],[736.26,1.27],[736.3,1.17]]]
["binance-futures","BNBUSDT",1733270409282,[[736.17,3.33],[736.16,5.22],[736.15,6.98],[736.14,1.73],[736.13,0.49]],[[736.18,5.07],[736.19,0.29],[736.23,0.64],[736.26,1.27],[736.3,1.17]]]
["binance-futures","BNBUSDT",1733270409334,[[736.17,31.08],[736.16,1.55],[736.15,1.8],[736.14,1.73]],[[736.18,24.25],[736.19,0.29],[736.23,0.64],[736.26,1.27],[736.3,1.17]]]
["binance-futures","BNBUSDT",1733270409386,[[736.17,42.49],[736.15,1.8],[736.14,1.73],[736.12,5.67],[736.09,0.56]],[[736.18,10.85],[736.19,0.29],[736.21,3.91],[736.23,0.64],[736.26,1.27]]]
["binance-futures","BNBUSDT",1733270409436,[[736.17,63.67],[736.15,1.8],[736.14,1.73],[736.12,5.67],[736.09,0.56]],[[736.18,15.36],[736.19,0.29],[736.21,3.91],[736.23,0.64],[736.25,5.21]]]
["binance-futures","BNBUSDT",1733270409485,[[736.17,79.07],[736.15,1.8],[736.14,1.73],[736.12,5.67],[736.09,0.56]],[[736.18,15.39],[736.19,0.29],[736.21,3.91],[736.23,0.64],[736.25,5.21]]]
["binance-futures","BNBUSDT",1733270409542,[[736.23,16.91],[736.22,1.66],[736.21,3.5],[736.2,4.36],[736.19,1.7]],[[736.25,5.21],[736.26,0.73],[736.27,18.98],[736.34,7.73],[736.44,0.1]]]
["binance-futures","BNBUSDT",1733270409594,[[736.24,16.98],[736.23,14.65],[736.22,0.42],[736.21,3.5],[736.2,4.36]],[[736.25,0.32],[736.26,0.06],[736.27,18.98],[736.31,0.38],[736.34,7.73]]]
["binance-futures","BNBUSDT",1733270409646,[[736.24,17.77],[736.23,14.12],[736.22,0.42],[736.21,3.5],[736.2,4.36]],[[736.25,0.23],[736.26,0.06],[736.27,0.02],[736.31,0.38],[736.34,7.73]]]
["binance-futures","BNBUSDT",1733270409695,[[736.25,19.33],[736.24,21.11],[736.23,2.55],[736.22,0.42],[736.21,3.5]],[[736.26,10.37],[736.27,18.98],[736.28,5.83],[736.31,0.38],[736.33,5.81]]]
["binance-futures","BNBUSDT",1733270409750,[[736.26,9.1],[736.25,9.19],[736.24,18.3],[736.23,2.55],[736.22,2.15]],[[736.27,19.01],[736.28,5.83],[736.31,0.38],[736.33,5.81],[736.4,0.48]]]
["binance-futures","BNBUSDT",1733270409797,[[736.27,49.24],[736.26,16.59],[736.25,5.45],[736.24,6.73],[736.23,2.55]],[[736.28,31.99],[736.31,0.38],[736.33,5.81],[736.4,0.48],[736.48,14.75]]]
["binance-futures","BNBUSDT",1733270409851,[[736.28,15.41],[736.27,34.16],[736.26,14.89],[736.25,5.45],[736.24,6.73]],[[736.29,0.39],[736.31,0.38],[736.33,5.81],[736.4,0.48],[736.48,14.75]]]
["binance-futures","BNBUSDT",1733270409906,[[736.28,47.78],[736.27,33.63],[736.26,3.32],[736.25,5.45],[736.24,8.36]],[[736.29,10.04],[736.31,0.38],[736.33,0.92],[736.37,8.34],[736.4,0.48]]]
["binance-futures","BNBUSDT",1733270409952,[[736.28,103.33],[736.27,33.63],[736.26,3.32],[736.25,5.45],[736.24,8.36]],[[736.29,10.04],[736.31,0.38],[736.33,0.92],[736.37,8.34],[736.4,0.48]]]
["binance-futures","BNBUSDT",1733270410011,[[736.3,17.77],[736.29,22.78],[736.28,101.47],[736.27,1.84],[736.26,3.32]],[[736.31,7.48],[736.33,0.92],[736.34,7.19],[736.35,0.06],[736.36,4.2]]]
["binance-futures","BNBUSDT",1733270410060,[[736.31,16.44],[736.3,13.37],[736.29,16.61],[736.28,98.0],[736.27,1.84]],[[736.32,0.13],[736.33,0.92],[736.34,7.19],[736.35,0.06],[736.36,4.2]]]
["binance-futures","BNBUSDT",1733270410115,[[736.39,4.67],[736.38,0.55],[736.36,5.75],[736.34,4.61],[736.33,1.8]],[[736.4,12.61],[736.42,0.63],[736.44,0.08],[736.46,1.22],[736.48,2.46]]]
["binance-futures","BNBUSDT",1733270410165,[[736.4,6.35],[736.39,15.42],[736.36,1.8],[736.34,4.08],[736.33,1.8]],[[736.42,0.09],[736.44,0.08],[736.46,1.22],[736.48,0.39],[736.53,0.05]]]
["binance-futures","BNBUSDT",1733270410216,[[736.42,4.91],[736.41,2.24],[736.4,4.93],[736.39,15.42],[736.36,1.8]],[[736.43,8.94],[736.44,0.05],[736.46,1.22],[736.48,0.25],[736.52,5.84]]]
["binance-futures","BNBUSDT",1733270410268,[[736.43,3.61],[736.42,34.33],[736.41,2.24],[736.4,4.93],[736.39,1.8]],[[736.44,0.05],[736.46,1.22],[736.48,0.25],[736.51,5.08],[736.52,5.84]]]
["binance-futures","BNBUSDT",1733270410321,[[736.46,18.79],[736.45,25.45],[736.44,17.1],[736.43,0.25],[736.42,34.33]],[[736.47,0.66],[736.48,0.25],[736.51,5.08],[736.52,5.82],[736.55,0.73]]]
["binance-futures","BNBUSDT",1733270410373,[[736.46,25.63],[736.45,24.98],[736.44,17.1],[736.43,0.25],[736.42,22.73]],[[736.47,3.41],[736.48,0.25],[736.51,5.08],[736.52,5.82],[736.55,0.73]]]
["binance-futures","BNBUSDT",1733270410413,[[736.46,40.05],[736.45,24.98],[736.44,17.1],[736.43,0.25],[736.42,22.73]],[[736.47,3.41],[736.48,0.25],[736.51,5.08],[736.52,0.93],[736.55,0.73]]]
["binance-futures","BNBUSDT",1733270410461,[[736.46,46.33],[736.45,24.98],[736.44,17.1],[736.43,0.25],[736.42,22.73]],[[736.47,2.55],[736.48,0.25],[736.51,0.19],[736.52,0.93],[736.55,0.73]]]
["binance-futures","BNBUSDT",1733270410528,[[736.46,73.77],[736.45,9.16],[736.43,0.25],[736.42,22.73]],[[736.47,0.47],[736.48,0.25],[736.5,3.64],[736.51,0.19],[736.52,0.93]]]
["binance-futures","BNBUSDT",1733270410580,[[736.47,5.98],[736.46,59.66],[736.45,1.94],[736.43,0.25],[736.42,22.73]],[[736.48,0.25],[736.5,3.64],[736.51,0.19],[736.52,0.93],[736.62,7.55]]]
["binance-futures","BNBUSDT",1733270410622,[[736.47,5.28],[736.46,44.45],[736.45,1.94],[736.43,4.4],[736.42,22.73]],[[736.48,3.15],[736.5,4.18],[736.51,0.19],[736.52,0.93],[736.56,11.19]]]
["binance-futures","BNBUSDT",1733270410682,[[736.47,38.16],[736.46,44.42],[736.45,1.94],[736.43,4.4],[736.42,10.18]],[[736.48,3.31],[736.5,4.18],[736.51,0.19],[736.52,0.93],[736.56,6.3]]]
["binance-futures","BNBUSDT",1733270410734,[[736.47,76.27],[736.46,9.33],[736.45,1.94],[736.43,1.74],[736.42,8.56]],[[736.48,3.31],[736.5,4.18],[736.51,0.19],[736.52,0.93],[736.54,0.28]]]
["binance-futures","BNBUSDT",1733270410788,[[736.47,111.09],[736.46,6.66],[736.45,1.94],[736.43,1.74],[736.42,1.94]],[[736.48,0.71],[736.5,3.64],[736.51,0.19],[736.52,0.93],[736.54,0.28]]]
["binance-futures","BNBUSDT",1733270410841,[[736.47,111.36],[736.46,6.66],[736.45,1.94],[736.43,0.21],[736.42,1.94]],[[736.48,0.71],[736.5,3.64],[736.51,0.19],[736.52,0.93],[736.54,0.28]]]
["binance-futures","BNBUSDT",1733270410894,[[736.47,110.69],[736.46,6.66],[736.45,1.94],[736.43,0.21],[736.42,1.94]],[[736.48,0.47],[736.5,5.93],[736.51,0.19],[736.52,0.93],[736.54,0.28]]]
["binance-futures","BNBUSDT",1733270410947,[[736.48,5.48],[736.47,123.72],[736.46,6.61],[736.45,1.94],[736.43,0.21]],[[736.49,3.11],[736.5,3.64],[736.51,0.19],[736.52,0.93],[736.53,2.34]]]
["binance-futures","BNBUSDT",1733270410992,[[736.49,15.2],[736.48,32.44],[736.47,94.94],[736.46,0.23],[736.45,1.94]],[[736.5,2.89],[736.51,0.19],[736.52,0.93],[736.53,0.08],[736.59,2.43]]]
["binance-futures","BNBUSDT",1733270411049,[[736.49,14.87],[736.48,8.6],[736.47,82.39],[736.46,0.23],[736.45,0.14]],[[736.5,6.8],[736.51,0.19],[736.52,0.93],[736.53,0.08],[736.59,7.32]]]
["binance-futures","BNBUSDT",1733270411100,[[736.49,14.9],[736.48,8.57],[736.47,52.08],[736.46,0.23]],[[736.5,12.17],[736.51,0.19],[736.52,0.93],[736.53,0.08],[736.59,7.32]]]
["binance-futures","BNBUSDT",1733270411156,[[736.4,0.3],[736.35,0.01],[736.34,1.87],[736.32,1.73],[736.3,1.97]],[[736.41,4.67],[736.42,15.96],[736.43,2.51],[736.44,1.82],[736.45,2.35]]]
["binance-futures","BNBUSDT",1733270411208,[[736.4,21.66],[736.36,1.97],[736.35,1.98],[736.34,1.87],[736.32,1.73]],[[736.41,4.07],[736.42,0.05],[736.43,1.0],[736.44,1.82],[736.46,13.42]]]
["binance-futures","BNBUSDT",1733270411259,[[736.4,22.83],[736.36,1.97],[736.35,1.98],[736.34,1.87],[736.32,1.73]],[[736.41,2.16],[736.44,1.82],[736.46,13.42],[736.48,6.92],[736.49,0.74]]]
["binance-futures","BNBUSDT",1733270411310,[[736.45,3.24],[736.43,4.56],[736.42,1.97],[736.41,8.08],[736.4,22.28]],[[736.46,3.66],[736.47,4.69],[736.48,5.1],[736.5,11.6],[736.54,5.17]]]
["binance-futures","BNBUSDT",1733270411361,[[736.47,4.78],[736.46,5.79],[736.45,20.47],[736.43,0.42],[736.41,6.11]],[[736.48,6.89],[736.5,11.06],[736.54,5.17],[736.57,6.35],[736.58,0.54]]]
["binance-futures","BNBUSDT",1733270411403,[[736.47,23.58],[736.46,5.79],[736.45,20.47],[736.43,0.42],[736.41,6.11]],[[736.48,4.12],[736.5,11.06],[736.54,5.17],[736.57,6.35],[736.58,0.54]]]
["binance-futures","BNBUSDT",1733270411466,[[736.47,23.68],[736.46,5.79],[736.45,20.47],[736.43,0.42],[736.42,1.47]],[[736.48,4.12],[736.5,6.17],[736.54,5.17],[736.57,11.24],[736.58,0.54]]]
["binance-futures","BNBUSDT",1733270411514,[[736.47,57.37],[736.46,3.28],[736.45,1.84],[736.43,0.42]],[[736.48,3.05],[736.5,4.35],[736.54,0.28],[736.56,6.16],[736.57,11.24]]]
["binance-futures","BNBUSDT",1733270411570,[[736.47,57.6],[736.45,1.84],[736.43,0.42],[736.4,3.47],[736.31,1.9]],[[736.48,1.37],[736.5,2.55],[736.54,0.28],[736.56,6.16],[736.57,11.24]]]
["binance-futures","BNBUSDT",1733270411621,[[736.47,74.51],[736.45,1.84],[736.43,0.42],[736.4,3.47],[736.38,1.84]],[[736.48,1.79],[736.5,2.55],[736.54,0.28],[736.56,6.16],[736.57,11.24]]]
["binance-futures","BNBUSDT",1733270411674,[[736.47,74.53],[736.45,1.84],[736.43,0.42],[736.4,3.47],[736.38,1.84]],[[736.48,3.79],[736.5,2.55],[736.54,0.28],[736.56,6.16],[736.57,11.24]]]
["binance-futures","BNBUSDT",1733270411728,[[736.49,8.0],[736.48,14.8],[736.47,90.43],[736.45,1.84],[736.43,0.42]],[[736.5,4.72],[736.54,0.28],[736.56,6.16],[736.57,11.24],[736.61,0.29]]]
["binance-futures","BNBUSDT",1733270411779,[[736.49,6.12],[736.48,14.44],[736.47,73.23],[736.45,1.84],[736.43,0.42]],[[736.5,3.41],[736.54,0.28],[736.56,6.16],[736.57,6.35],[736.59,5.03]]]
["binance-futures","BNBUSDT",1733270411829,[[736.49,7.69],[736.48,14.44],[736.47,56.35],[736.45,1.84],[736.43,0.45]],[[736.5,2.97],[736.55,0.21],[736.56,3.41],[736.57,1.46],[736.59,9.92]]]
["binance-futures","BNBUSDT",1733270411883,[[736.49,24.04],[736.48,9.33],[736.47,56.35],[736.45,1.84],[736.43,0.45]],[[736.5,2.97],[736.55,0.21],[736.56,3.41],[736.59,9.92],[736.64,0.4]]]
["binance-futures","BNBUSDT",1733270411936,[[736.54,20.63],[736.5,5.78],[736.49,21.61],[736.48,8.73],[736.47,3.71]],[[736.55,5.28],[736.56,1.39],[736.58,0.54],[736.59,14.81],[736.62,2.88]]]
["binance-futures","BNBUSDT",1733270411985,[[736.54,36.17],[736.5,5.78],[736.49,21.61],[736.47,3.7]],[[736.55,6.03],[736.56,1.39],[736.58,0.54],[736.59,9.92],[736.62,2.88]]]
["binance-futures","BNBUSDT",1733270412020,[[736.54,53.05],[736.5,4.01],[736.49,21.61],[736.47,3.7],[736.29,4.55]],[[736.55,6.06],[736.56,1.39],[736.58,0.54],[736.59,5.03],[736.62,7.77]]]
["binance-futures","BNBUSDT",1733270412083,[[736.54,53.9],[736.5,4.01],[736.49,5.15],[736.47,3.7],[736.41,1.94]],[[736.55,4.83],[736.56,1.39],[736.58,0.54],[736.59,5.03],[736.62,7.77]]]
["binance-futures","BNBUSDT",1733270412143,[[736.54,87.76],[736.51,1.37],[736.5,0.77],[736.49,5.15],[736.47,3.7]],[[736.55,4.64],[736.56,1.39],[736.58,0.54],[736.59,0.14],[736.62,7.77]]]
["binance-futures","BNBUSDT",1733270412192,[[736.54,87.72],[736.5,0.77],[736.49,5.15],[736.47,3.7]],[[736.55,4.97],[736.56,1.39],[736.58,0.54],[736.59,0.14],[736.62,7.77]]]
["binance-futures","BNBUSDT",1733270412244,[[736.54,88.35],[736.5,0.77],[736.49,5.15],[736.47,3.33],[736.4,11.48]],[[736.55,5.36],[736.56,1.39],[736.58,0.54],[736.59,0.14],[736.62,7.77]]]
["binance-futures","BNBUSDT",1733270412296,[[736.54,108.64],[736.5,0.77],[736.49,3.97],[736.47,3.33],[736.4,11.48]],[[736.55,2.25],[736.59,0.14],[736.6,7.07],[736.62,7.77],[736.67,21.12]]]
["binance-futures","BNBUSDT",1733270412348,[[736.57,4.61],[736.56,3.16],[736.55,2.66],[736.54,131.44],[736.5,0.77]],[[736.58,0.13],[736.59,0.14],[736.6,4.71],[736.62,10.13],[736.63,380.76]]]
["binance-futures","BNBUSDT",1733270412399,[[736.58,8.69],[736.57,5.58],[736.56,3.16],[736.55,19.66],[736.54,97.1]],[[736.59,0.14],[736.6,4.71],[736.62,6.0],[736.63,380.73],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270412453,[[736.59,3.76],[736.58,6.46],[736.57,2.49],[736.56,3.16],[736.55,19.66]],[[736.6,4.71],[736.62,6.0],[736.63,380.73],[736.64,10.18],[736.66,3.46]]]
["binance-futures","BNBUSDT",1733270412507,[[736.59,3.59],[736.58,5.64],[736.57,2.49],[736.56,3.16],[736.55,19.66]],[[736.62,5.89],[736.63,380.73],[736.64,5.29],[736.66,3.46],[736.68,14.31]]]
["binance-futures","BNBUSDT",1733270412560,[[736.61,8.24],[736.6,4.53],[736.59,2.46],[736.58,1.7],[736.57,2.49]],[[736.62,5.89],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.46]]]
["binance-futures","BNBUSDT",1733270412612,[[736.61,20.7],[736.6,4.29],[736.59,0.64],[736.58,1.7],[736.57,2.49]],[[736.62,3.63],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270412664,[[736.61,19.13],[736.6,4.29],[736.59,0.64],[736.58,1.7],[736.57,2.49]],[[736.62,5.79],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412715,[[736.61,110.19],[736.6,2.49],[736.59,0.64],[736.58,1.7],[736.57,2.49]],[[736.62,5.79],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412765,[[736.61,111.41],[736.6,2.49],[736.59,0.64],[736.58,1.7],[736.57,2.49]],[[736.62,5.79],[736.63,382.98],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412816,[[736.61,128.07],[736.6,2.49],[736.59,0.64],[736.58,1.7],[736.57,2.22]],[[736.62,36.11],[736.63,382.98],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412869,[[736.61,128.89],[736.6,2.49],[736.59,0.64],[736.58,1.7],[736.57,2.22]],[[736.62,38.14],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412921,[[736.61,128.83],[736.6,2.49],[736.59,0.64],[736.58,1.7],[736.57,2.22]],[[736.62,36.6],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270412970,[[736.61,128.73],[736.6,2.49],[736.59,0.43],[736.58,1.7],[736.57,2.22]],[[736.62,36.33],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413023,[[736.61,128.61],[736.6,2.49],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.33],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413052,[[736.61,129.05],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.33],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413131,[[736.61,128.88],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.27],[736.63,380.73],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413168,[[736.61,128.88],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.27],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413234,[[736.61,129.13],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.27],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413286,[[736.61,128.63],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,36.54],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413336,[[736.61,129.94],[736.6,2.05],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,37.02],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413392,[[736.61,128.75],[736.6,1.84],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,37.35],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413436,[[736.61,128.52],[736.6,1.84],[736.59,0.42],[736.58,1.7],[736.57,2.22]],[[736.62,37.34],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413495,[[736.61,128.62],[736.6,1.84],[736.59,1.38],[736.58,1.7],[736.57,2.22]],[[736.62,37.34],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413546,[[736.61,129.58],[736.6,1.84],[736.59,1.38],[736.58,1.7],[736.57,2.22]],[[736.62,36.48],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.86]]]
["binance-futures","BNBUSDT",1733270413602,[[736.61,132.57],[736.6,1.84],[736.59,1.38],[736.57,2.22]],[[736.62,5.43],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413650,[[736.61,132.57],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.31,3.64]],[[736.62,5.43],[736.63,381.06],[736.64,0.4],[736.65,0.72],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413702,[[736.61,132.32],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.31,2.03]],[[736.62,5.46],[736.63,381.06],[736.64,0.4],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413751,[[736.61,132.3],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,16.12],[736.63,381.06],[736.64,0.4],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413810,[[736.61,132.3],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,16.15],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413855,[[736.61,132.3],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,16.68],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270413912,[[736.61,133.66],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,16.68],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,5.82]]]
["binance-futures","BNBUSDT",1733270413959,[[736.61,133.64],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,17.88],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270414043,[[736.61,133.4],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,17.88],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270414069,[[736.61,133.59],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,17.91],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270414205,[[736.61,133.57],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,17.93],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270414255,[[736.61,133.38],[736.6,1.84],[736.59,1.38],[736.57,2.22],[736.39,2.0]],[[736.62,18.2],[736.63,381.06],[736.64,0.3],[736.65,0.71],[736.66,3.32]]]
["binance-futures","BNBUSDT",1733270414324,[[736.62,13.11],[736.61,135.97],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,162.44],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.71,14.7]]]
["binance-futures","BNBUSDT",1733270414371,[[736.62,13.24],[736.61,135.91],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,161.98],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414427,[[736.62,13.24],[736.61,103.94],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,162.27],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414464,[[736.62,13.24],[736.61,101.94],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,162.2],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414530,[[736.62,9.03],[736.61,11.27],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,162.2],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414570,[[736.62,12.57],[736.61,10.76],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,162.09],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414632,[[736.62,30.97],[736.61,10.59],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,159.81],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414682,[[736.62,31.06],[736.61,10.57],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,150.76],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414738,[[736.62,28.03],[736.61,9.67],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,138.43],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414790,[[736.62,50.42],[736.61,8.79],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,138.43],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414841,[[736.62,47.73],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.59],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414891,[[736.62,67.55],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.59],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414940,[[736.62,153.44],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.59],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270414990,[[736.62,153.44],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.58],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270415050,[[736.62,153.47],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.58],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270415088,[[736.62,153.58],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.58],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270415154,[[736.62,153.71],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.57],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270415206,[[736.62,158.03],[736.61,8.75],[736.6,1.27],[736.59,1.38],[736.57,3.52]],[[736.63,136.57],[736.64,0.3],[736.65,0.71],[736.66,3.32],[736.67,2.16]]]
["binance-futures","BNBUSDT",1733270415258,[[736.73,2.53],[736.72,2.45],[736.71,3.8],[736.7,4.84],[736.69,1.05]],[[736.74,2.47],[736.77,0.78],[736.78,0.02],[736.79,0.09],[736.8,0.16]]]
["binance-futures","BNBUSDT",1733270415311,[[736.73,3.45],[736.72,4.86],[736.71,3.8],[736.7,4.84],[736.69,1.05]],[[736.74,2.47],[736.75,0.01],[736.77,0.78],[736.78,0.02],[736.79,0.09]]]
["binance-futures","BNBUSDT",1733270415362,[[736.85,4.8],[736.83,0.47],[736.82,0.22],[736.81,1.97],[736.8,1.97]],[[736.86,1.88],[736.89,2.54],[736.9,0.33],[736.94,0.04],[736.95,5.53]]]
["binance-futures","BNBUSDT",1733270415413,[[736.85,4.88],[736.84,1.29],[736.83,0.47],[736.82,0.22],[736.81,1.97]],[[736.86,2.33],[736.89,2.54],[736.9,0.33],[736.94,0.04],[736.95,4.17]]]
["binance-futures","BNBUSDT",1733270415465,[[736.85,4.88],[736.84,1.29],[736.83,0.47],[736.82,0.22],[736.81,1.97]],[[736.86,0.33],[736.89,2.54],[736.9,0.33],[736.94,4.93],[736.95,4.17]]]
["binance-futures","BNBUSDT",1733270415518,[[736.85,117.01],[736.84,1.29],[736.83,0.47],[736.82,0.22],[736.81,1.97]],[[736.86,0.36],[736.89,2.54],[736.9,0.33],[736.94,4.93],[736.95,4.17]]]
["binance-futures","BNBUSDT",1733270415567,[[736.93,0.28],[736.86,22.99],[736.85,122.42],[736.84,1.29],[736.83,0.47]],[[736.94,5.55],[736.95,3.63],[737.04,1.22],[737.09,0.88],[737.14,0.73]]]
["binance-futures","BNBUSDT",1733270415622,[[736.93,46.85],[736.86,22.99],[736.85,123.55],[736.84,1.29],[736.83,0.47]],[[736.94,5.58],[736.95,3.63],[736.96,0.23],[736.98,2.29],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415673,[[736.93,46.87],[736.86,22.99],[736.85,123.55],[736.84,1.29],[736.83,0.47]],[[736.94,2.03],[736.95,3.63],[736.96,0.23],[736.98,2.29],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415725,[[736.93,46.27],[736.86,22.99],[736.85,11.39],[736.84,1.29],[736.83,0.47]],[[736.94,2.03],[736.95,3.63],[736.96,0.23],[736.98,2.29],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415775,[[736.93,48.96],[736.87,5.35],[736.86,4.42],[736.85,11.39],[736.84,1.29]],[[736.94,1.76],[736.95,3.62],[736.96,0.09],[736.98,2.29],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415828,[[736.93,48.98],[736.87,2.57],[736.86,4.42],[736.85,11.39],[736.84,1.31]],[[736.94,1.76],[736.95,3.62],[736.96,0.09],[736.98,2.29],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415880,[[736.93,53.78],[736.87,2.57],[736.86,4.42],[736.85,6.73],[736.84,1.31]],[[736.94,1.75],[736.95,3.62],[736.96,0.09],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415934,[[736.93,165.96],[736.86,4.42],[736.85,6.73],[736.84,1.31]],[[736.94,1.27],[736.95,3.62],[736.96,0.09],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270415985,[[736.93,165.96],[736.86,4.42],[736.85,6.73],[736.84,1.31],[736.5,1.98]],[[736.94,1.27],[736.95,3.62],[736.96,0.09],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416040,[[736.94,4.99],[736.93,167.71],[736.86,4.42],[736.85,7.66],[736.84,1.31]],[[736.95,2.17],[736.96,0.42],[736.98,2.29],[736.99,0.14],[737.19,15.89]]]
["binance-futures","BNBUSDT",1733270416092,[[736.93,143.84],[736.87,2.01],[736.86,4.42],[736.85,4.76],[736.84,1.31]],[[736.94,8.57],[736.95,4.42],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416143,[[736.93,144.1],[736.87,2.01],[736.86,4.42],[736.85,4.76],[736.84,1.31]],[[736.94,6.13],[736.95,1.76],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416195,[[736.93,144.07],[736.87,2.01],[736.86,4.42],[736.85,4.76],[736.84,1.31]],[[736.94,5.55],[736.95,0.96],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416215,[[736.93,144.07],[736.87,2.01],[736.86,4.42],[736.85,4.76],[736.84,1.31]],[[736.94,5.55],[736.95,0.42],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416294,[[736.93,143.7],[736.89,0.9],[736.87,2.01],[736.86,4.42],[736.85,4.76]],[[736.94,0.2],[736.95,0.42],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416349,[[736.93,147.24],[736.89,0.9],[736.87,2.01],[736.86,4.42],[736.85,4.76]],[[736.94,1.31],[736.95,0.42],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416403,[[736.93,147.22],[736.89,0.9],[736.87,2.01],[736.86,4.42],[736.85,4.76]],[[736.94,5.78],[736.95,0.42],[736.96,0.42],[736.98,2.83],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416454,[[736.93,147.2],[736.89,0.9],[736.87,2.01],[736.86,4.42],[736.85,2.96]],[[736.94,9.96],[736.95,0.96],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416509,[[736.93,169.25],[736.89,0.9],[736.86,4.42],[736.85,1.83]],[[736.94,12.23],[736.95,0.96],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416560,[[736.93,169.65],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,10.41],[736.95,0.96],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416612,[[736.93,169.65],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.61],[736.95,0.96],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416663,[[736.93,170.23],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.61],[736.95,0.96],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416713,[[736.93,170.54],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.61],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416760,[[736.93,170.54],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,7.61],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416824,[[736.93,170.54],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.27],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416924,[[736.93,170.83],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,10.13],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270416975,[[736.93,170.83],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.31],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417029,[[736.93,173.08],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.77,1.26]],[[736.94,9.31],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417082,[[736.93,172.8],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.13],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417124,[[736.93,172.8],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,9.31],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417189,[[736.93,174.02],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,9.31],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417234,[[736.93,175.43],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,9.31],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417284,[[736.93,175.65],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.11],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417336,[[736.93,178.46],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.11],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417395,[[736.93,178.42],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.09],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417447,[[736.93,177.18],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.09],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417492,[[736.93,177.18],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.08],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417589,[[736.93,181.46],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.08],[736.95,0.42],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417651,[[736.93,181.58],[736.89,0.9],[736.86,4.42],[736.85,1.83],[736.81,4.87]],[[736.94,10.08],[736.96,0.42],[736.98,5.4],[736.99,0.14],[737.18,0.71]]]
["binance-futures","BNBUSDT",1733270417708,[[736.93,170.85],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,10.48],[736.96,0.42],[736.98,5.4],[736.99,0.14],[737.14,4.98]]]
["binance-futures","BNBUSDT",1733270417749,[[736.93,170.85],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,12.24],[736.95,0.54],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417866,[[736.93,170.85],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,14.22],[736.95,0.54],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270417900,[[736.93,170.72],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,14.22],[736.95,0.54],[736.96,0.42],[736.98,5.4],[736.99,0.14]]]
["binance-futures","BNBUSDT",1733270418024,[[736.93,171.25],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,3.7],[736.96,0.42],[736.98,5.4],[736.99,0.14],[737.03,2.25]]]
["binance-futures","BNBUSDT",1733270418077,[[736.93,173.45],[736.89,0.9],[736.86,4.42],[736.85,0.03],[736.81,4.87]],[[736.94,3.68],[736.96,0.42],[736.98,5.4],[736.99,0.14],[737.03,2.25]]]
["binance-futures","BNBUSDT",1733270418131,[[737.01,9.11],[736.94,29.49],[736.93,178.91],[736.86,4.42],[736.85,0.03]],[[737.02,4.55],[737.03,4.63],[737.15,13.56],[737.16,4.47],[737.17,39.65]]]
["binance-futures","BNBUSDT",1733270418181,[[737.01,0.5],[737.0,10.0],[736.95,4.69],[736.94,29.49],[736.93,178.75]],[[737.02,4.97],[737.03,4.63],[737.15,13.56],[737.16,4.47],[737.17,39.65]]]
["binance-futures","BNBUSDT",1733270418232,[[737.01,2.31],[737.0,10.0],[736.95,4.69],[736.94,29.49],[736.93,141.38]],[[737.02,4.92],[737.03,2.93],[737.1,0.83],[737.15,13.56],[737.16,2.49]]]
["binance-futures","BNBUSDT",1733270418282,[[737.01,2.43],[737.0,10.0],[736.94,29.49],[736.93,140.33]],[[737.02,5.0],[737.03,2.93],[737.1,0.83],[737.15,13.56],[737.16,2.49]]]
["binance-futures","BNBUSDT",1733270418338,[[737.01,2.74],[737.0,10.0],[736.94,29.49],[736.93,26.87],[736.83,1.59]],[[737.02,4.1],[737.03,2.93],[737.1,0.83],[737.15,13.56],[737.16,1.55]]]
["binance-futures","BNBUSDT",1733270418389,[[737.01,28.53],[737.0,10.0],[736.95,8.89],[736.94,3.47],[736.93,22.24]],[[737.02,5.89],[737.03,2.93],[737.1,0.83],[737.15,13.56],[737.16,2.49]]]
["binance-futures","BNBUSDT",1733270418438,[[737.01,29.74],[737.0,10.0],[736.95,5.19],[736.94,3.47],[736.93,20.7]],[[737.02,4.95],[737.03,2.93],[737.1,0.83],[737.16,1.55],[737.22,14.37]]]
["binance-futures","BNBUSDT",1733270418492,[[737.01,29.77],[737.0,10.0],[736.95,5.19],[736.94,3.47],[736.93,20.7]],[[737.02,3.03],[737.03,2.26],[737.08,0.07],[737.1,0.83],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418544,[[737.03,15.97],[737.02,4.48],[737.01,28.67],[737.0,10.0],[736.95,4.29]],[[737.04,2.47],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418594,[[737.03,41.69],[737.02,4.48],[737.01,13.96],[737.0,10.0],[736.95,3.04]],[[737.04,2.5],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418648,[[737.03,41.94],[737.02,4.48],[737.01,13.96],[737.0,10.0],[736.99,0.91]],[[737.04,2.91],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418701,[[737.03,67.94],[737.02,2.17],[737.01,13.96],[737.0,10.0],[736.99,0.91]],[[737.04,1.69],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418740,[[737.03,112.7],[737.02,2.17],[737.01,12.33],[737.0,10.0],[736.99,0.91]],[[737.04,1.27],[737.08,0.07],[737.1,0.83],[737.11,0.73],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418801,[[737.03,128.26],[737.02,2.17],[737.01,11.51],[737.0,10.01],[736.99,0.91]],[[737.04,1.27],[737.08,0.07],[737.1,0.83],[737.11,0.73],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418852,[[737.03,118.6],[737.02,2.17],[737.01,9.62],[737.0,10.01],[736.99,0.91]],[[737.04,5.01],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.48]]]
["binance-futures","BNBUSDT",1733270418905,[[737.03,128.03],[737.02,2.17],[737.01,0.19],[737.0,10.01],[736.99,0.91]],[[737.04,4.3],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270418954,[[737.03,153.68],[737.02,2.17],[737.01,1.57],[737.0,10.01],[736.99,0.91]],[[737.04,3.54],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270418996,[[737.03,153.68],[737.02,2.17],[737.01,1.57],[737.0,10.01],[736.99,0.91]],[[737.04,4.2],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270419060,[[737.03,153.68],[737.02,2.17],[737.01,1.57],[737.0,10.92]],[[737.04,3.64],[737.08,0.07],[737.1,0.83],[737.11,1.27],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270419110,[[737.03,181.48],[737.02,2.17],[737.01,1.57],[737.0,10.92],[736.47,17.26]],[[737.04,2.54],[737.08,0.07],[737.1,0.83],[737.11,0.73],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270419164,[[737.03,181.87],[737.02,2.17],[737.01,1.57],[737.0,15.71],[736.81,2.28]],[[737.04,0.73],[737.08,0.07],[737.1,0.83],[737.11,0.73],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270419218,[[737.03,181.95],[737.02,2.17],[737.01,1.64],[737.0,15.71],[736.85,0.8]],[[737.04,0.69],[737.08,0.07],[737.1,0.83],[737.11,0.73],[737.12,0.34]]]
["binance-futures","BNBUSDT",1733270419269,[[737.08,13.76],[737.07,2.15],[737.06,4.62],[737.05,0.91],[737.04,33.2]],[[737.09,0.47],[737.1,0.83],[737.11,0.71],[737.12,0.34],[737.14,0.19]]]
["binance-futures","BNBUSDT",1733270419320,[[737.08,7.17],[737.07,1.15],[737.06,1.94],[737.05,5.89],[737.04,33.2]],[[737.09,2.51],[737.1,0.83],[737.11,0.71],[737.12,0.34],[737.14,0.19]]]
["binance-futures","BNBUSDT",1733270419370,[[737.08,8.23],[737.06,1.94],[737.05,5.89],[737.04,14.94]],[[737.09,2.51],[737.1,0.83],[737.11,0.71],[737.12,0.34],[737.14,0.19]]]
["binance-futures","BNBUSDT",1733270419425,[[737.08,17.63],[737.06,1.94],[737.05,3.15],[737.04,14.94],[737.03,14.29]],[[737.09,2.53],[737.1,1.51],[737.11,0.71],[737.12,0.34],[737.14,0.19]]]
["binance-futures","BNBUSDT",1733270419476,[[737.15,4.61],[737.11,3.44],[737.1,0.91],[737.09,5.11],[737.08,12.72]],[[737.16,6.85],[737.19,4.24],[737.2,0.57],[737.21,1.15],[737.22,14.37]]]
["binance-futures","BNBUSDT",1733270419527,[[737.15,137.0],[737.11,0.53],[737.1,0.91],[737.09,0.35],[737.08,12.72]],[[737.16,7.22],[737.18,4.93],[737.19,4.24],[737.2,0.57],[737.21,1.15]]]
["binance-futures","BNBUSDT",1733270419578,[[737.15,136.36],[737.11,0.53],[737.1,0.91],[737.09,2.26],[737.08,12.72]],[[737.16,5.94],[737.18,0.04],[737.19,2.31],[737.2,0.43],[737.21,0.15]]]
["binance-futures","BNBUSDT",1733270419630,[[737.15,176.74],[737.1,0.91],[737.09,2.26],[737.08,12.72]],[[737.16,2.7],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.43]]]
["binance-futures","BNBUSDT",1733270419682,[[737.15,160.41],[737.1,0.91],[737.09,2.28],[737.08,12.72],[737.03,13.46]],[[737.16,2.7],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.43]]]
["binance-futures","BNBUSDT",1733270419732,[[737.15,162.08],[737.1,0.91],[737.09,2.28],[737.08,12.72],[737.03,11.7]],[[737.16,2.7],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.43]]]
["binance-futures","BNBUSDT",1733270419785,[[737.15,162.93],[737.1,0.91],[737.09,2.28],[737.08,11.9],[737.06,1.99]],[[737.16,2.72],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.43]]]
["binance-futures","BNBUSDT",1733270419837,[[737.15,163.02],[737.12,0.04],[737.1,0.91],[737.09,2.28],[737.08,11.61]],[[737.16,2.72],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270419886,[[737.15,164.9],[737.12,0.04],[737.1,0.91],[737.09,2.26],[737.08,10.02]],[[737.16,2.72],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270419938,[[737.15,174.3],[737.12,0.04],[737.1,0.91],[737.09,2.26],[737.08,0.59]],[[737.16,2.72],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270419988,[[737.15,174.49],[737.12,0.04],[737.1,0.91],[737.09,0.35],[737.08,0.43]],[[737.16,2.72],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270420043,[[737.15,174.18],[737.12,0.04],[737.1,0.91],[737.09,0.35],[737.08,0.43]],[[737.16,4.52],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270420092,[[737.15,176.43],[737.12,0.04],[737.1,0.91],[737.09,0.35],[737.08,0.43]],[[737.16,4.52],[737.17,0.38],[737.18,0.04],[737.19,2.31],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270420200,[[737.15,113.45],[737.12,0.04],[737.1,0.91],[737.09,0.35],[737.08,0.43]],[[737.17,0.38],[737.18,0.01],[737.19,2.28],[737.2,0.15],[737.23,14.24]]]
["binance-futures","BNBUSDT",1733270420252,[[737.15,114.32],[737.12,0.04],[737.09,0.35],[737.08,0.43]],[[737.16,1.02],[737.17,0.38],[737.18,0.01],[737.19,2.28],[737.2,0.15]]]
["binance-futures","BNBUSDT",1733270420306,[[737.2,0.42],[737.18,3.92],[737.17,0.05],[737.16,11.23],[737.15,114.94]],[[737.32,1.75],[737.33,0.39],[737.34,5.24],[737.36,13.85],[737.37,4.57]]]
["binance-futures","BNBUSDT",1733270420360,[[737.24,0.02],[737.23,0.11],[737.2,2.12],[737.19,2.28],[737.18,4.42]],[[737.25,0.19],[737.27,3.23],[737.28,12.7],[737.32,1.75],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270420411,[[737.19,10.19]],[[737.2,5.94],[737.21,3.46],[737.22,1.3],[737.23,11.42],[737.24,3.05]]]
["binance-futures","BNBUSDT",1733270420462,[[737.19,20.61],[737.17,0.92],[737.16,2.43],[737.15,5.61],[737.05,2.95]],[[737.2,6.81],[737.21,1.7],[737.22,0.54],[737.23,11.42],[737.24,3.19]]]
["binance-futures","BNBUSDT",1733270420513,[[737.19,22.45],[737.17,0.92],[737.15,5.19],[737.11,2.97],[737.1,0.01]],[[737.2,6.84],[737.21,1.7],[737.22,0.54],[737.23,1.7],[737.24,3.19]]]
["binance-futures","BNBUSDT",1733270420564,[[737.19,28.37],[737.17,0.92],[737.15,5.1],[737.11,1.13],[737.1,0.01]],[[737.2,2.28],[737.21,1.7],[737.22,0.54],[737.23,1.7],[737.24,3.19]]]
["binance-futures","BNBUSDT",1733270420617,[[737.23,23.41],[737.22,7.81],[737.2,15.51],[737.19,71.99],[737.18,1.26]],[[737.24,0.24],[737.27,2.35],[737.28,10.76],[737.35,0.55],[737.36,0.29]]]
["binance-futures","BNBUSDT",1733270420667,[[737.23,5.73],[737.2,11.83],[737.19,72.57],[737.18,1.26]],[[737.24,4.24],[737.27,2.35],[737.28,10.76],[737.35,0.55],[737.36,13.85]]]
["binance-futures","BNBUSDT",1733270420722,[[737.23,77.52],[737.2,11.36],[737.19,67.03],[737.15,4.53],[737.07,2.78]],[[737.24,0.99],[737.27,0.35],[737.28,10.76],[737.3,4.51],[737.34,0.56]]]
["binance-futures","BNBUSDT",1733270420773,[[737.23,65.89],[737.2,11.36],[737.19,67.03],[737.15,3.75],[737.07,2.78]],[[737.24,1.5],[737.27,0.89],[737.28,10.76],[737.3,4.51],[737.34,0.56]]]
["binance-futures","BNBUSDT",1733270420825,[[737.23,68.38],[737.2,11.36],[737.19,23.15],[737.15,2.1],[737.07,2.78]],[[737.24,1.69],[737.27,0.89],[737.28,10.76],[737.3,4.51],[737.34,0.56]]]
["binance-futures","BNBUSDT",1733270420873,[[737.23,68.59],[737.2,3.89],[737.19,22.95],[737.15,2.1],[737.07,2.78]],[[737.24,1.24],[737.27,0.35],[737.28,10.76],[737.3,4.51],[737.31,0.89]]]
["binance-futures","BNBUSDT",1733270420929,[[737.23,76.12],[737.2,3.89],[737.19,21.66],[737.15,2.1],[737.07,2.78]],[[737.24,1.15],[737.27,0.35],[737.28,10.76],[737.3,4.51],[737.31,0.89]]]
["binance-futures","BNBUSDT",1733270420981,[[737.23,96.1],[737.2,3.89],[737.19,2.62],[737.15,2.1],[737.11,1.13]],[[737.24,0.85],[737.27,0.35],[737.28,10.62],[737.3,4.51],[737.31,0.89]]]
["binance-futures","BNBUSDT",1733270421024,[[737.23,140.43],[737.2,0.42],[737.19,2.99],[737.15,2.1],[737.11,1.13]],[[737.24,0.6],[737.27,0.35],[737.28,10.62],[737.3,4.51],[737.31,0.89]]]
["binance-futures","BNBUSDT",1733270421084,[[737.23,139.05],[737.2,0.42],[737.19,2.99],[737.15,2.1],[737.11,1.13]],[[737.24,4.03],[737.27,0.35],[737.28,10.62],[737.3,4.51],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270421132,[[737.23,145.94],[737.2,0.42],[737.19,3.37],[737.15,2.1],[737.12,2.01]],[[737.24,0.85],[737.27,0.35],[737.28,10.62],[737.3,4.51],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270421182,[[737.23,146.33],[737.2,0.42],[737.19,3.37],[737.15,2.1],[737.12,2.01]],[[737.24,0.6],[737.27,0.35],[737.28,8.82],[737.3,3.97],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270421235,[[737.23,152.11],[737.2,0.42],[737.19,5.18],[737.15,2.1],[737.12,2.01]],[[737.24,0.6],[737.28,8.82],[737.3,3.97],[737.31,0.22],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270421290,[[737.27,7.46],[737.24,0.98],[737.23,154.35],[737.21,0.93],[737.2,0.42]],[[737.28,5.15],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270421339,[[737.27,7.77],[737.24,23.71],[737.23,82.53],[737.21,0.93],[737.2,0.42]],[[737.28,4.44],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270421393,[[737.27,7.86],[737.25,3.56],[737.24,0.35],[737.23,32.53],[737.21,0.93]],[[737.28,4.35],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421447,[[737.27,30.31],[737.24,5.43],[737.23,21.78],[737.21,0.93]],[[737.28,3.93],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421499,[[737.27,29.93],[737.24,5.4],[737.23,12.19],[737.22,1.21],[737.21,0.93]],[[737.28,4.75],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421537,[[737.27,98.11],[737.24,4.34],[737.23,12.19],[737.22,1.21],[737.21,0.93]],[[737.28,3.7],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421600,[[737.27,148.33],[737.24,4.34],[737.23,12.19],[737.22,1.21],[737.21,0.93]],[[737.28,2.9],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421654,[[737.27,148.7],[737.26,0.01],[737.24,4.34],[737.23,11.76],[737.22,1.21]],[[737.28,2.89],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421705,[[737.27,126.99],[737.26,0.01],[737.24,4.13],[737.23,9.51],[737.22,1.21]],[[737.28,6.65],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421741,[[737.27,127.02],[737.26,0.01],[737.24,4.13],[737.23,9.48],[737.22,1.21]],[[737.28,4.04],[737.3,3.97],[737.31,0.22],[737.32,0.6],[737.33,0.39]]]
["binance-futures","BNBUSDT",1733270421808,[[737.27,127.82],[737.26,0.01],[737.24,4.13],[737.23,8.7],[737.22,1.21]],[[737.28,6.38],[737.29,0.26],[737.3,6.95],[737.31,0.22],[737.32,0.6]]]
["binance-futures","BNBUSDT",1733270421860,[[737.27,127.89],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,6.41],[737.3,6.95],[737.31,0.22],[737.32,0.6],[737.38,14.1]]]
["binance-futures","BNBUSDT",1733270421912,[[737.27,127.89],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,6.15],[737.3,6.95],[737.31,0.22],[737.32,0.6],[737.38,14.1]]]
["binance-futures","BNBUSDT",1733270421965,[[737.27,127.85],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,6.41],[737.3,6.95],[737.31,0.22],[737.32,0.6],[737.38,14.1]]]
["binance-futures","BNBUSDT",1733270422021,[[737.27,127.18],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,10.31],[737.3,6.95],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422070,[[737.27,128.7],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,2.39],[737.3,6.7],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422107,[[737.27,130.9],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,2.39],[737.3,6.7],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422179,[[737.27,123.95],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.22,1.21]],[[737.28,4.77],[737.3,6.7],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422233,[[737.27,122.43],[737.26,0.01],[737.24,3.47],[737.23,8.7]],[[737.28,5.1],[737.3,6.7],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422280,[[737.27,122.65],[737.26,0.01],[737.24,3.47],[737.23,8.7],[737.12,5.21]],[[737.28,4.79],[737.3,6.7],[737.31,0.22],[737.32,0.6],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270422336,[[737.16,7.83],[737.12,0.04]],[[737.17,13.41],[737.18,14.66],[737.19,2.24],[737.2,7.97],[737.21,1.71]]]
["binance-futures","BNBUSDT",1733270422387,[[737.16,7.83],[737.12,0.04],[737.06,0.02],[737.01,9.04],[737.0,14.8]],[[737.17,12.98],[737.18,14.66],[737.19,2.24],[737.2,6.78],[737.21,0.42]]]
["binance-futures","BNBUSDT",1733270422438,[[737.05,12.96],[737.04,4.86],[737.01,3.87],[737.0,14.8]],[[737.06,7.23],[737.07,0.3],[737.11,0.54],[737.12,12.07],[737.13,1.9]]]
["binance-futures","BNBUSDT",1733270422488,[[737.05,2.02],[737.04,3.22],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,9.08],[737.11,0.54],[737.12,12.07],[737.13,0.29],[737.17,5.84]]]
["binance-futures","BNBUSDT",1733270422536,[[737.05,0.66],[737.04,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,14.72],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422592,[[737.05,0.67],[737.04,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,14.2],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422643,[[737.05,1.91],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,14.2],[737.1,2.98],[737.11,1.21],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422698,[[737.05,1.91],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.87,3.82]],[[737.06,14.19],[737.1,2.98],[737.11,1.21],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422750,[[737.05,1.09],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.9,2.72]],[[737.06,14.19],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422793,[[737.05,1.94],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,12.09],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422842,[[737.05,0.34],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,4.07]],[[737.06,12.61],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422908,[[737.05,0.37],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,1.62]],[[737.06,12.61],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270422951,[[737.05,1.16],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,1.62]],[[737.06,9.27],[737.1,2.98],[737.11,1.21],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270423010,[[737.05,0.76],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,1.62]],[[737.06,7.28],[737.1,2.98],[737.11,1.21],[737.12,12.07],[737.13,5.18]]]
["binance-futures","BNBUSDT",1733270423058,[[737.05,1.56],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,1.62]],[[737.06,5.98],[737.09,2.04],[737.1,2.98],[737.11,1.21],[737.12,12.07]]]
["binance-futures","BNBUSDT",1733270423114,[[737.05,7.15],[737.01,3.87],[737.0,14.8],[736.99,0.03],[736.88,1.62]],[[737.06,7.78],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270423154,[[737.05,14.62],[737.02,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,7.73],[737.1,2.98],[737.11,0.54],[737.12,12.07],[737.26,12.43]]]
["binance-futures","BNBUSDT",1733270423216,[[737.05,21.68],[737.02,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,2.39],[737.1,2.98],[737.12,12.07],[737.26,11.31],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270423261,[[737.05,21.69],[737.02,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,2.49],[737.08,13.56],[737.09,17.26],[737.1,2.98],[737.11,17.19]]]
["binance-futures","BNBUSDT",1733270423321,[[737.05,22.6],[737.02,2.8],[737.01,3.87],[737.0,14.8],[736.99,0.03]],[[737.06,2.58],[737.07,16.93],[737.1,16.54],[737.11,17.19],[737.13,0.21]]]
["binance-futures","BNBUSDT",1733270423372,[[737.06,8.49],[737.05,23.54],[737.02,2.8],[737.01,3.87],[737.0,14.8]],[[737.07,16.89],[737.09,1.85],[737.1,2.98],[737.11,17.19],[737.12,1.7]]]
["binance-futures","BNBUSDT",1733270423420,[[737.06,9.36],[737.05,15.0],[737.02,2.8],[737.01,3.87],[737.0,14.8]],[[737.07,1.91],[737.08,17.27],[737.09,1.85],[737.1,16.54],[737.11,10.13]]]
["binance-futures","BNBUSDT",1733270423475,[[737.06,10.4],[737.05,15.0],[737.02,2.8],[737.01,3.87],[737.0,14.8]],[[737.07,11.99],[737.08,17.27],[737.09,1.85],[737.1,15.95],[737.58,17.02]]]
["binance-futures","BNBUSDT",1733270423525,[[737.06,8.32],[737.05,4.09],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,1.54],[737.08,17.27],[737.09,1.85],[737.13,12.81],[737.14,9.02]]]
["binance-futures","BNBUSDT",1733270423574,[[737.06,10.46],[737.05,4.09],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,3.17],[737.09,1.85],[737.11,13.56],[737.12,17.2],[737.13,12.81]]]
["binance-futures","BNBUSDT",1733270423627,[[737.06,15.49],[737.05,4.09],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,16.67],[737.08,12.53],[737.09,1.85],[737.1,17.32],[737.13,0.21]]]
["binance-futures","BNBUSDT",1733270423676,[[737.06,14.12],[737.05,4.09],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,16.69],[737.1,17.32],[737.12,2.39],[737.13,13.41],[737.22,4.46]]]
["binance-futures","BNBUSDT",1733270423730,[[737.06,25.96],[737.05,3.19],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,2.61],[737.1,13.56],[737.11,17.25],[737.12,2.39],[737.13,13.41]]]
["binance-futures","BNBUSDT",1733270423783,[[737.06,25.96],[737.05,3.19],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,2.62],[737.08,13.56],[737.09,17.7],[737.11,0.33],[737.12,2.39]]]
["binance-futures","BNBUSDT",1733270423834,[[737.06,25.96],[737.05,3.19],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,2.15],[737.11,18.01],[737.12,15.95],[737.14,9.02],[737.15,4.89]]]
["binance-futures","BNBUSDT",1733270423885,[[737.06,25.96],[737.05,3.19],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,2.15],[737.09,13.56],[737.1,3.59],[737.11,18.01],[737.14,9.02]]]
["binance-futures","BNBUSDT",1733270423926,[[737.06,27.62],[737.05,1.53],[737.02,5.78],[737.01,3.87],[737.0,16.8]],[[737.07,2.15],[737.08,3.6],[737.09,13.56],[737.12,17.32],[737.14,9.02]]]
["binance-futures","BNBUSDT",1733270423990,[[737.08,7.62],[737.07,0.95],[737.06,22.89],[737.05,1.53],[737.02,5.78]],[[737.09,11.14],[737.11,0.72],[737.12,17.32],[737.14,9.02],[737.16,8.16]]]
["binance-futures","BNBUSDT",1733270424043,[[737.08,6.5],[737.07,0.01],[737.06,14.37],[737.05,1.53],[737.02,5.78]],[[737.09,11.14],[737.11,0.72],[737.12,17.32],[737.13,13.41],[737.14,9.02]]]
["binance-futures","BNBUSDT",1733270424091,[[737.08,6.53],[737.07,0.01],[737.06,14.36],[737.05,1.53],[737.02,5.78]],[[737.09,11.14],[737.11,0.72],[737.12,17.32],[737.13,13.41],[737.14,9.02]]]
["binance-futures","BNBUSDT",1733270424147,[[737.08,14.22],[737.07,0.01],[737.06,2.53],[737.05,1.53],[737.02,5.78]],[[737.09,12.84],[737.11,1.05],[737.12,17.32],[737.13,13.74],[737.14,10.02]]]
["binance-futures","BNBUSDT",1733270424202,[[737.08,20.86],[737.07,0.01],[737.06,2.53],[737.05,1.53],[737.02,5.78]],[[737.09,2.11],[737.1,0.87],[737.11,13.89],[737.12,17.32],[737.13,13.74]]]
["binance-futures","BNBUSDT",1733270424252,[[737.08,25.31],[737.07,0.01],[737.06,2.53],[737.05,1.53],[737.02,5.78]],[[737.09,1.98],[737.1,0.87],[737.11,13.89],[737.12,17.32],[737.13,13.41]]]
["binance-futures","BNBUSDT",1733270424308,[[737.08,26.36],[737.07,0.01],[737.06,2.53],[737.05,1.53],[737.02,5.78]],[[737.09,2.0],[737.1,0.87],[737.11,13.56],[737.12,17.32],[737.13,13.07]]]
["binance-futures","BNBUSDT",1733270424359,[[737.08,42.09],[737.07,0.01],[737.06,2.53],[737.05,1.53],[737.02,5.78]],[[737.09,2.32],[737.1,0.87],[737.12,17.32],[737.13,13.07],[737.16,16.83]]]
["binance-futures","BNBUSDT",1733270424413,[[737.08,43.06],[737.07,0.01],[737.06,0.87],[737.05,1.53],[737.02,5.78]],[[737.09,2.32],[737.1,0.14],[737.11,0.72],[737.12,17.32],[737.13,13.07]]]
["binance-futures","BNBUSDT",1733270424455,[[737.08,43.3],[737.07,0.01],[737.06,0.87],[737.05,1.53],[737.02,5.78]],[[737.09,4.61],[737.1,0.14],[737.11,0.72],[737.12,17.32],[737.13,13.07]]]
["binance-futures","BNBUSDT",1733270424513,[[737.08,43.31],[737.07,0.01],[737.06,0.87],[737.05,1.53],[737.02,5.78]],[[737.09,4.56],[737.1,0.14],[737.11,0.72],[737.12,17.32],[737.13,13.07]]]
["binance-futures","BNBUSDT",1733270424673,[[737.05,1.57]],[[737.06,13.44],[737.07,2.7],[737.08,25.36],[737.09,8.14],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424727,[[737.05,1.57],[736.83,2.03],[736.81,6.19],[736.77,13.56],[736.74,6.19]],[[737.06,8.77],[737.07,2.7],[737.08,22.78],[737.09,18.62],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424768,[[737.05,1.65],[736.83,2.03],[736.81,6.19],[736.77,13.56],[736.74,6.19]],[[737.06,8.8],[737.07,2.7],[737.08,22.78],[737.09,18.62],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424832,[[737.05,1.65],[736.83,2.03],[736.81,6.19],[736.77,13.56],[736.74,6.19]],[[737.06,8.8],[737.07,2.7],[737.08,22.78],[737.09,18.62],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424884,[[737.05,1.77],[736.83,2.03],[736.81,6.19],[736.77,13.56],[736.74,6.19]],[[737.06,8.8],[737.07,1.0],[737.08,22.78],[737.09,18.62],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424932,[[737.05,2.22],[736.83,2.03],[736.81,6.19],[736.77,13.56],[736.74,6.19]],[[737.06,9.04],[737.07,1.0],[737.08,22.18],[737.09,17.05],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270424981,[[737.05,4.74],[737.01,6.39],[736.83,5.94],[736.81,2.28],[736.77,13.56]],[[737.06,8.79],[737.07,1.0],[737.08,22.18],[737.09,16.31],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425033,[[737.05,8.19],[737.01,6.39],[736.85,7.81],[736.83,2.03],[736.81,6.19]],[[737.06,8.58],[737.07,1.0],[737.08,22.18],[737.09,16.31],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425094,[[737.05,9.15],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.92,2.39]],[[737.06,6.09],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425147,[[737.05,15.89],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.24],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425196,[[737.05,18.02],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.31],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425249,[[737.05,18.02],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,3.98],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425288,[[737.05,18.02],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,5.03],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425351,[[737.05,16.5],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,5.32],[737.07,1.0],[737.08,23.04],[737.09,14.61],[737.1,16.68]]]
["binance-futures","BNBUSDT",1733270425402,[[737.05,19.39],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.93],[737.07,1.0],[737.08,20.06],[737.09,12.61],[737.1,13.7]]]
["binance-futures","BNBUSDT",1733270425453,[[737.05,19.95],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.93],[737.07,1.0],[737.08,19.85],[737.09,10.81],[737.1,13.7]]]
["binance-futures","BNBUSDT",1733270425503,[[737.05,19.96],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.0],[737.07,0.74],[737.08,17.91],[737.09,10.81],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425547,[[737.05,20.09],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,4.03],[737.08,0.86],[737.09,10.81],[737.1,0.14],[737.11,16.66]]]
["binance-futures","BNBUSDT",1733270425610,[[737.05,19.42],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,10.01]],[[737.06,3.9],[737.08,0.86],[737.09,0.33],[737.1,8.95],[737.11,16.66]]]
["binance-futures","BNBUSDT",1733270425661,[[737.05,19.42],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,9.06]],[[737.06,3.07],[737.07,17.79],[737.08,9.52],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425716,[[737.05,19.42],[737.01,6.39],[736.96,6.4],[736.94,5.59],[736.93,9.06]],[[737.06,3.05],[737.07,17.79],[737.08,9.52],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425765,[[737.05,19.78],[737.01,6.39],[736.96,6.4],[736.94,2.78],[736.93,9.06]],[[737.06,3.05],[737.07,17.79],[737.08,9.52],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425818,[[737.05,18.79],[737.01,6.39],[736.96,6.4],[736.94,2.78],[736.93,9.06]],[[737.06,2.95],[737.07,17.79],[737.08,9.52],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425865,[[737.05,18.82],[737.01,6.39],[736.96,6.4],[736.94,2.78],[736.93,9.06]],[[737.06,3.79],[737.07,17.79],[737.08,8.66],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270425909,[[737.05,19.79],[737.01,6.39],[736.96,4.04],[736.94,2.78],[736.93,9.06]],[[737.06,3.72],[737.07,17.79],[737.08,8.66],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270426026,[[737.05,23.51],[737.01,6.39],[736.96,4.04],[736.94,2.78],[736.93,9.06]],[[737.06,3.71],[737.07,17.79],[737.08,8.66],[737.09,13.89],[737.1,0.14]]]
["binance-futures","BNBUSDT",1733270426084,[[737.06,9.6],[737.05,22.1],[737.01,6.39],[736.96,4.04],[736.94,2.78]],[[737.07,17.5],[737.08,8.66],[737.09,0.33],[737.1,0.14],[737.13,13.56]]]
["binance-futures","BNBUSDT",1733270426130,[[737.11,12.27],[737.1,2.09],[737.08,10.32],[737.07,2.08],[737.06,1.21]],[[737.12,17.3],[737.13,8.25],[737.19,0.57],[737.2,11.67],[737.22,3.52]]]
["binance-futures","BNBUSDT",1733270426185,[[737.11,16.79],[737.1,2.09],[737.08,7.12],[737.07,1.26],[737.06,0.89]],[[737.12,17.3],[737.13,8.25],[737.19,14.13],[737.2,11.67],[737.22,3.52]]]
["binance-futures","BNBUSDT",1733270426224,[[737.11,16.98],[737.1,2.09],[737.08,4.92],[737.07,1.26],[737.06,0.89]],[[737.12,2.03],[737.18,2.98],[737.19,0.57],[737.2,16.56],[737.22,3.52]]]
["binance-futures","BNBUSDT",1733270426279,[[737.11,16.98],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,2.17],[737.15,17.83],[737.16,6.82],[737.18,2.98],[737.19,3.9]]]
["binance-futures","BNBUSDT",1733270426346,[[737.11,21.38],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,2.17],[737.15,17.83],[737.16,6.82],[737.18,2.98],[737.19,3.9]]]
["binance-futures","BNBUSDT",1733270426385,[[737.11,31.37],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,2.17],[737.15,14.08],[737.16,6.82],[737.18,20.38],[737.19,3.36]]]
["binance-futures","BNBUSDT",1733270426449,[[737.11,42.47],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,0.89],[737.16,6.82],[737.18,2.98],[737.19,0.03],[737.2,9.67]]]
["binance-futures","BNBUSDT",1733270426499,[[737.11,45.31],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,0.89],[737.16,6.82],[737.18,2.98],[737.19,0.03],[737.2,9.67]]]
["binance-futures","BNBUSDT",1733270426551,[[737.11,45.33],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,0.89],[737.16,6.82],[737.18,2.98],[737.19,0.03],[737.2,9.67]]]
["binance-futures","BNBUSDT",1733270426592,[[737.11,45.33],[737.1,2.09],[737.08,2.43],[737.07,1.26],[737.06,0.89]],[[737.12,0.89],[737.16,6.82],[737.18,2.98],[737.19,0.03],[737.2,9.67]]]
["binance-futures","BNBUSDT",1733270426654,[[737.18,5.78],[737.17,3.36],[737.15,0.1],[737.12,10.81],[737.11,31.47]],[[737.19,1.6],[737.2,22.5],[737.22,6.32],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426703,[[737.18,5.06],[737.17,3.36],[737.13,1.62],[737.12,8.73],[737.11,29.4]],[[737.19,2.24],[737.2,22.5],[737.22,6.32],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426758,[[737.18,4.65],[737.17,2.54],[737.13,1.62],[737.12,8.73],[737.11,11.22]],[[737.19,2.35],[737.2,17.61],[737.22,6.32],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426809,[[737.19,6.18],[737.18,1.04],[737.17,0.42],[737.13,1.62],[737.12,5.97]],[[737.2,2.5],[737.21,14.13],[737.22,2.98],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426861,[[737.19,16.84],[737.18,1.04],[737.17,0.42],[737.12,5.97]],[[737.2,2.5],[737.21,9.24],[737.22,2.98],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426910,[[737.19,16.43],[737.18,1.04],[737.17,0.42],[737.12,5.97],[737.11,6.41]],[[737.2,2.52],[737.21,9.24],[737.22,2.98],[737.23,13.22],[737.25,0.28]]]
["binance-futures","BNBUSDT",1733270426963,[[737.19,35.87],[737.18,1.04],[737.17,0.42],[737.12,5.25],[737.11,5.28]],[[737.2,2.34],[737.22,2.98],[737.23,13.22],[737.25,0.28],[737.26,3.68]]]
["binance-futures","BNBUSDT",1733270427014,[[737.19,40.92],[737.18,1.04],[737.17,0.42],[737.12,5.25],[737.11,3.89]],[[737.2,2.34],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,8.5]]]
["binance-futures","BNBUSDT",1733270427063,[[737.19,42.63],[737.18,1.04],[737.17,0.42],[737.12,5.25],[737.11,3.54]],[[737.2,2.34],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,8.5]]]
["binance-futures","BNBUSDT",1733270427119,[[737.19,42.67],[737.18,1.04],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,2.69],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,8.5]]]
["binance-futures","BNBUSDT",1733270427171,[[737.19,47.69],[737.18,0.27],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,4.5],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,8.5]]]
["binance-futures","BNBUSDT",1733270427237,[[737.19,48.12],[737.18,0.11],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,4.2],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,8.5]]]
["binance-futures","BNBUSDT",1733270427282,[[737.19,49.1],[737.18,0.11],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,2.36],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,6.7]]]
["binance-futures","BNBUSDT",1733270427343,[[737.19,49.33],[737.18,0.11],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,3.8],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,6.7]]]
["binance-futures","BNBUSDT",1733270427395,[[737.19,49.17],[737.18,0.11],[737.17,0.42],[737.12,5.25],[737.11,3.61]],[[737.2,3.8],[737.23,13.22],[737.25,0.28],[737.26,3.68],[737.28,4.9]]]
["binance-futures","BNBUSDT",1733270427447,[[737.24,8.71],[737.22,6.42],[737.2,27.96],[737.19,50.38],[737.18,0.11]],[[737.25,0.28],[737.26,1.03],[737.28,4.9],[737.3,3.38],[737.31,1.22]]]
["binance-futures","BNBUSDT",1733270427498,[[737.24,12.85],[737.22,3.87],[737.21,4.19],[737.2,10.59],[737.19,49.25]],[[737.25,0.31],[737.26,0.03],[737.28,4.9],[737.3,3.38],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270427550,[[737.24,14.21],[737.23,0.63],[737.22,3.45],[737.21,1.59],[737.2,10.59]],[[737.25,2.38],[737.26,0.03],[737.28,0.01],[737.3,3.38],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270427601,[[737.24,14.49],[737.22,3.45],[737.21,1.59],[737.2,7.36]],[[737.25,2.41],[737.26,0.03],[737.28,0.01],[737.3,3.38],[737.31,0.22]]]
["binance-futures","BNBUSDT",1733270427653,[[737.29,1.38],[737.28,16.27],[737.27,10.61],[737.26,24.56],[737.25,3.2]],[[737.3,3.38],[737.31,0.22],[737.34,4.9],[737.35,0.01],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270427703,[[737.29,12.97],[737.28,14.75],[737.26,20.62],[737.25,1.55]],[[737.3,1.77],[737.31,0.22],[737.34,4.9],[737.35,0.01],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270427755,[[737.29,27.29],[737.28,10.49],[737.26,3.12],[737.25,1.55],[737.24,11.55]],[[737.3,1.77],[737.31,0.22],[737.34,4.9],[737.35,0.01],[737.36,0.01]]]
["binance-futures","BNBUSDT",1733270427799,[[737.29,49.27],[737.28,8.96],[737.26,3.12],[737.25,1.55],[737.24,10.0]],[[737.3,1.77],[737.31,0.22],[737.33,0.39],[737.34,4.9],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270427852,[[737.29,37.63],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,10.0]],[[737.3,3.85],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270427909,[[737.29,39.29],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,10.0]],[[737.3,4.38],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270427961,[[737.29,39.38],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,9.62]],[[737.3,5.36],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270428015,[[737.29,42.66],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,8.49]],[[737.3,5.3],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270428055,[[737.29,43.35],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,7.13]],[[737.3,5.29],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270428118,[[737.29,45.07],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,3.51],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.55]]]
["binance-futures","BNBUSDT",1733270428171,[[737.29,49.4],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,8.06],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428222,[[737.29,49.59],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,8.06],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428279,[[737.29,51.54],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,8.06],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428335,[[737.29,51.58],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,8.06],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428371,[[737.29,51.52],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,7.95],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428424,[[737.29,53.94],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,5.94],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428546,[[737.29,53.91],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,6.17],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428596,[[737.29,53.95],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,6.17],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428647,[[737.29,53.97],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,4.67],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428804,[[737.29,54.04],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,4.67],[737.31,0.22],[737.33,0.39],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428842,[[737.29,54.04],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,4.67],[737.31,0.22],[737.33,0.36],[737.34,0.01],[737.35,0.01]]]
["binance-futures","BNBUSDT",1733270428908,[[737.29,54.04],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,4.54],[737.31,0.22],[737.33,0.36],[737.34,0.01],[737.35,13.57]]]
["binance-futures","BNBUSDT",1733270429009,[[737.29,52.13],[737.28,4.95],[737.26,3.12],[737.25,0.35],[737.24,6.78]],[[737.3,4.54],[737.31,0.22],[737.33,0.36],[737.34,0.01],[737.35,13.57]]]
["binance-futures","BNBUSDT",1733270429064,[[737.36,2.49],[737.35,0.31],[737.34,0.4],[737.32,0.09],[737.31,0.21]],[[737.37,7.74],[737.38,6.23],[737.41,0.1],[737.46,6.97],[737.47,6.8]]]
["binance-futures","BNBUSDT",1733270429116,[[737.36,3.63],[737.32,17.12],[737.31,17.78]],[[737.37,3.83],[737.38,4.88],[737.41,0.1],[737.44,6.36],[737.46,6.97]]]
["binance-futures","BNBUSDT",1733270429166,[[737.36,8.42],[737.33,20.19],[737.31,0.21],[737.3,12.31],[737.29,37.03]],[[737.37,2.79],[737.41,0.1],[737.44,6.36],[737.45,4.9],[737.46,6.97]]]
["binance-futures","BNBUSDT",1733270429215,[[737.36,5.87],[737.34,3.03],[737.31,0.21],[737.3,3.12],[737.29,20.05]],[[737.37,5.1],[737.39,34.28],[737.41,0.1],[737.44,6.36],[737.45,4.9]]]
["binance-futures","BNBUSDT",1733270429267,[[737.36,6.1],[737.31,0.21],[737.3,6.57],[737.29,11.22]],[[737.37,4.28],[737.39,29.4],[737.41,0.1],[737.44,6.36],[737.45,9.78]]]
["binance-futures","BNBUSDT",1733270429323,[[737.36,6.53],[737.31,0.21],[737.3,5.25],[737.29,10.65],[737.23,1.79]],[[737.37,6.8],[737.38,0.54],[737.39,29.4],[737.41,0.1],[737.44,6.36]]]
["binance-futures","BNBUSDT",1733270429373,[[737.36,46.86],[737.31,0.21],[737.3,5.25],[737.29,10.42],[737.23,1.79]],[[737.37,4.3],[737.39,29.4],[737.41,0.1],[737.44,6.36],[737.46,0.54]]]
["binance-futures","BNBUSDT",1733270429423,[[737.36,70.53],[737.31,0.21],[737.3,5.25],[737.29,10.17],[737.23,1.79]],[[737.37,4.22],[737.39,19.88],[737.41,0.1],[737.44,6.36],[737.46,0.54]]]
["binance-futures","BNBUSDT",1733270429475,[[737.36,70.91],[737.31,0.21],[737.3,5.25],[737.29,10.17],[737.23,1.79]],[[737.37,3.31],[737.39,21.62],[737.41,0.1],[737.44,6.36],[737.45,4.9]]]
["binance-futures","BNBUSDT",1733270429527,[[737.36,72.67],[737.31,0.21],[737.3,5.25],[737.29,9.04],[737.23,1.79]],[[737.37,3.23],[737.39,21.62],[737.4,36.78],[737.41,1.84],[737.42,1.79]]]
["binance-futures","BNBUSDT",1733270429562,[[737.36,72.67],[737.31,0.21],[737.3,5.25],[737.29,9.04],[737.23,1.79]],[[737.37,3.23],[737.39,21.62],[737.4,36.78],[737.41,1.84],[737.42,2.06]]]
["binance-futures","BNBUSDT",1733270429623,[[737.36,72.88],[737.31,0.21],[737.3,5.25],[737.29,9.04],[737.23,1.79]],[[737.37,2.68],[737.38,1.74],[737.39,21.62],[737.4,36.78],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270429676,[[737.36,73.63],[737.31,0.21],[737.3,5.25],[737.29,9.04],[737.23,1.79]],[[737.37,2.68],[737.38,1.74],[737.39,21.62],[737.4,36.78],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270429737,[[737.36,73.32],[737.31,0.21],[737.3,5.25],[737.29,9.04],[737.23,1.79]],[[737.37,4.91],[737.38,1.74],[737.39,30.81],[737.4,36.78],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270429790,[[737.36,78.42],[737.31,0.21],[737.3,5.25],[737.29,9.0],[737.25,0.21]],[[737.37,2.06],[737.38,1.54],[737.39,21.62],[737.4,36.77],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270429895,[[737.36,78.42],[737.31,0.21],[737.3,5.25],[737.29,9.0],[737.25,0.21]],[[737.37,2.09],[737.38,1.54],[737.39,21.62],[737.4,36.77],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270430054,[[737.36,85.82],[737.31,0.21],[737.3,5.25],[737.29,9.0],[737.25,0.21]],[[737.37,1.89],[737.38,1.54],[737.39,21.62],[737.4,36.77],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270430090,[[737.36,87.69],[737.31,0.21],[737.3,5.25],[737.29,9.0],[737.25,0.21]],[[737.37,1.82],[737.38,1.54],[737.39,21.62],[737.4,36.77],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270430158,[[737.36,89.9],[737.31,0.21],[737.3,5.25],[737.29,9.0],[737.25,0.21]],[[737.37,1.74],[737.38,1.54],[737.39,21.62],[737.4,36.77],[737.41,1.84]]]
["binance-futures","BNBUSDT",1733270430214,[[737.38,20.42],[737.37,14.73],[737.36,92.37],[737.34,2.98],[737.31,0.21]],[[737.39,7.51],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,7.74]]]
["binance-futures","BNBUSDT",1733270430264,[[737.38,20.45],[737.37,14.73],[737.36,62.26],[737.35,0.01],[737.34,2.98]],[[737.39,7.56],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,7.74]]]
["binance-futures","BNBUSDT",1733270430316,[[737.38,25.4],[737.37,10.4],[737.36,62.17],[737.35,0.01],[737.34,2.98]],[[737.39,7.45],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,7.74]]]
["binance-futures","BNBUSDT",1733270430367,[[737.38,13.91],[737.37,10.4],[737.36,23.43],[737.35,0.01],[737.34,2.98]],[[737.39,8.42],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,2.86]]]
["binance-futures","BNBUSDT",1733270430418,[[737.38,53.66],[737.37,3.96],[737.36,8.98],[737.35,0.01],[737.34,2.98]],[[737.39,11.68],[737.4,36.74],[737.41,1.84],[737.43,2.32],[737.44,2.86]]]
["binance-futures","BNBUSDT",1733270430464,[[737.38,53.9],[737.37,1.8],[737.36,8.74],[737.35,0.01],[737.34,2.98]],[[737.39,11.6],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,2.86]]]
["binance-futures","BNBUSDT",1733270430526,[[737.38,55.72],[737.37,1.8],[737.36,6.24],[737.35,0.01],[737.34,2.98]],[[737.39,11.61],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,2.86]]]
["binance-futures","BNBUSDT",1733270430579,[[737.38,112.97],[737.37,1.8],[737.36,6.24],[737.35,0.01],[737.34,2.98]],[[737.39,4.93],[737.4,36.74],[737.41,1.84],[737.43,1.78],[737.44,2.86]]]
["binance-futures","BNBUSDT",1733270430630,[[737.39,24.26],[737.38,73.67],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,21.18],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430731,[[737.39,24.82],[737.38,61.98],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,31.12],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430786,[[737.39,29.97],[737.38,14.68],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,29.77],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430838,[[737.39,63.02],[737.38,13.77],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,29.76],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430891,[[737.39,64.57],[737.38,12.22],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,29.77],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430941,[[737.39,78.73],[737.38,11.21],[737.36,4.94],[737.35,0.01],[737.34,2.98]],[[737.4,29.79],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270430981,[[737.39,120.88],[737.38,11.21],[737.36,4.89],[737.35,0.01],[737.34,2.98]],[[737.4,29.79],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270431050,[[737.39,124.78],[737.38,9.46],[737.36,4.89],[737.35,0.01],[737.34,2.98]],[[737.4,30.28],[737.41,1.84],[737.43,1.78],[737.44,2.86],[737.45,1.74]]]
["binance-futures","BNBUSDT",1733270431102,[[737.41,21.02],[737.4,29.47],[737.39,99.91],[737.38,9.51],[737.36,6.36]],[[737.42,0.22],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.48,9.95]]]
["binance-futures","BNBUSDT",1733270431153,[[737.41,18.34],[737.4,24.85],[737.39,57.55],[737.38,9.51],[737.36,4.41]],[[737.42,2.19],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431203,[[737.41,16.47],[737.4,15.39],[737.39,44.73],[737.38,9.51],[737.36,4.41]],[[737.42,0.92],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431255,[[737.41,17.04],[737.4,14.59],[737.39,12.76],[737.38,9.51],[737.36,4.41]],[[737.42,0.92],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431300,[[737.41,21.76],[737.4,7.87],[737.39,8.0],[737.38,9.51],[737.36,4.41]],[[737.42,0.92],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431356,[[737.41,76.59],[737.4,7.87],[737.39,5.93],[737.38,9.51],[737.36,4.41]],[[737.42,0.92],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431405,[[737.41,92.44],[737.4,6.85],[737.39,4.38],[737.38,9.51],[737.36,4.41]],[[737.42,0.9],[737.43,1.78],[737.44,2.86],[737.45,1.74],[737.47,8.51]]]
["binance-futures","BNBUSDT",1733270431461,[[737.43,20.15],[737.42,22.92],[737.41,114.17],[737.4,6.85],[737.39,4.14]],[[737.44,3.56],[737.45,1.74],[737.47,8.51],[737.56,0.07],[737.68,2.01]]]
["binance-futures","BNBUSDT",1733270431511,[[737.43,20.36],[737.42,22.92],[737.41,114.17],[737.4,6.85],[737.39,4.14]],[[737.44,3.56],[737.45,1.74],[737.47,8.51],[737.56,0.07],[737.68,1.08]]]
["binance-futures","BNBUSDT",1733270431561,[[737.43,22.11],[737.42,22.92],[737.41,63.15],[737.4,6.85],[737.39,2.39]],[[737.44,2.66],[737.45,1.74],[737.47,8.51],[737.49,2.9],[737.5,21.88]]]
["binance-futures","BNBUSDT",1733270431616,[[737.43,22.11],[737.42,13.89],[737.41,14.16],[737.4,6.85],[737.39,2.39]],[[737.44,2.83],[737.45,1.74],[737.47,8.51],[737.49,2.9],[737.5,21.88]]]
["binance-futures","BNBUSDT",1733270431667,[[737.43,23.74],[737.42,6.54],[737.41,12.39],[737.4,6.85],[737.39,2.39]],[[737.44,2.83],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431720,[[737.43,23.68],[737.42,6.54],[737.41,12.35],[737.4,5.65],[737.39,2.39]],[[737.44,2.83],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431773,[[737.43,91.19],[737.42,6.54],[737.41,10.88],[737.4,5.65],[737.39,2.39]],[[737.44,2.86],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431823,[[737.43,129.48],[737.42,6.54],[737.41,6.6],[737.4,5.65],[737.39,2.39]],[[737.44,2.86],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431872,[[737.43,133.25],[737.42,5.38],[737.41,4.77],[737.4,5.65],[737.39,2.39]],[[737.44,2.22],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431927,[[737.43,134.26],[737.42,5.38],[737.41,3.8],[737.4,5.65],[737.39,2.39]],[[737.44,2.22],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270431973,[[737.43,134.26],[737.42,3.94],[737.41,3.8],[737.4,5.65],[737.39,2.39]],[[737.44,2.22],[737.45,1.74],[737.46,1.74],[737.47,8.51],[737.49,2.9]]]
["binance-futures","BNBUSDT",1733270432032,[[737.44,34.64],[737.43,114.55],[737.42,3.94],[737.41,3.8],[737.4,5.65]],[[737.45,2.78],[737.46,1.74],[737.47,8.51],[737.49,3.93],[737.5,21.88]]]
["binance-futures","BNBUSDT",1733270432084,[[737.44,28.87],[737.43,112.8],[737.42,3.94],[737.41,3.8],[737.4,5.65]],[[737.45,3.08],[737.46,1.74],[737.47,8.51],[737.49,3.93],[737.5,21.88]]]
["binance-futures","BNBUSDT",1733270432135,[[737.44,32.23],[737.43,95.79],[737.42,3.94],[737.41,3.8],[737.4,5.65]],[[737.45,3.44],[737.46,1.74],[737.47,8.51],[737.49,3.93],[737.5,21.88]]]
["binance-futures","BNBUSDT",1733270432188,[[737.49,19.27],[737.48,5.89],[737.47,3.8],[737.46,6.58],[737.45,42.03]],[[737.5,25.64],[737.51,0.85],[737.52,1.42],[737.53,6.11],[737.54,5.03]]]
["binance-futures","BNBUSDT",1733270432239,[[737.49,19.27],[737.48,5.89],[737.47,3.8],[737.46,6.58],[737.45,42.03]],[[737.5,25.64],[737.51,0.85],[737.52,1.42],[737.53,6.11],[737.54,0.12]]]
["binance-futures","BNBUSDT",1733270432283,[[737.49,19.75],[737.48,5.89],[737.47,3.8],[737.46,6.58],[737.45,42.49]],[[737.5,25.64],[737.51,0.85],[737.52,1.42],[737.53,6.11],[737.54,0.12]]]
["binance-futures","BNBUSDT",1733270432337,[[737.49,48.37],[737.48,2.98],[737.47,3.8],[737.46,4.34],[737.45,39.62]],[[737.5,25.67],[737.51,0.85],[737.52,1.42],[737.53,6.11],[737.54,0.12]]]
["binance-futures","BNBUSDT",1733270432392,[[737.49,105.38],[737.48,2.98],[737.47,3.8],[737.46,4.97],[737.45,39.62]],[[737.5,25.67],[737.51,0.85],[737.52,1.42],[737.53,1.23],[737.54,0.12]]]
["binance-futures","BNBUSDT",1733270432436,[[737.49,144.73],[737.48,2.98],[737.47,3.8],[737.46,4.97],[737.45,39.62]],[[737.5,25.67],[737.51,0.85],[737.52,1.42],[737.53,1.23],[737.54,0.12]]]
["binance-futures","BNBUSDT",1733270432496,[[737.53,26.8],[737.52,4.48],[737.51,26.02],[737.5,13.71],[737.49,130.5]],[[737.54,2.02],[737.62,9.31],[737.66,0.18],[737.67,0.02],[737.74,21.53]]]
["binance-futures","BNBUSDT",1733270432549,[[737.53,20.97],[737.52,6.34],[737.51,22.96],[737.5,11.47],[737.49,106.63]],[[737.54,0.69],[737.55,0.27],[737.58,11.74],[737.6,1.35],[737.62,14.19]]]
["binance-futures","BNBUSDT",1733270432597,[[737.53,24.43],[737.52,4.48],[737.51,22.96],[737.5,11.47],[737.49,51.58]],[[737.54,0.49],[737.55,0.27],[737.57,1.74],[737.58,6.86],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432651,[[737.53,27.76],[737.52,4.48],[737.51,10.07],[737.5,11.47],[737.49,13.24]],[[737.54,0.49],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432705,[[737.53,28.26],[737.52,4.48],[737.51,4.15],[737.5,11.47],[737.49,12.77]],[[737.54,0.2],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432753,[[737.53,86.01],[737.52,5.86],[737.51,4.15],[737.5,11.47],[737.49,12.77]],[[737.54,0.21],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432794,[[737.53,103.56],[737.52,5.86],[737.51,4.15],[737.5,11.47],[737.49,12.29]],[[737.54,0.21],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432854,[[737.53,146.27],[737.52,5.86],[737.51,4.15],[737.5,11.49],[737.49,7.96]],[[737.54,0.25],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432908,[[737.53,147.06],[737.52,5.86],[737.51,4.15],[737.5,11.49],[737.49,7.17]],[[737.54,0.23],[737.55,0.27],[737.57,1.74],[737.58,1.98],[737.6,1.35]]]
["binance-futures","BNBUSDT",1733270432963,[[737.56,24.5],[737.55,28.43],[737.54,3.72],[737.53,138.68],[737.52,4.83]],[[737.57,1.74],[737.58,1.98],[737.6,1.35],[737.62,19.59],[737.69,1.64]]]
["binance-futures","BNBUSDT",1733270433016,[[737.56,18.59],[737.55,27.44],[737.54,3.3],[737.53,102.24],[737.52,4.83]],[[737.57,1.85],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,14.71]]]
["binance-futures","BNBUSDT",1733270433061,[[737.56,18.59],[737.55,19.9],[737.54,3.3],[737.53,83.25],[737.52,4.83]],[[737.57,3.85],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,14.71]]]
["binance-futures","BNBUSDT",1733270433119,[[737.56,20.55],[737.55,19.9],[737.54,3.3],[737.53,81.32],[737.52,4.83]],[[737.57,3.88],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,14.17]]]
["binance-futures","BNBUSDT",1733270433169,[[737.56,22.21],[737.55,19.08],[737.54,3.3],[737.53,17.79],[737.52,4.83]],[[737.57,4.2],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433222,[[737.56,88.23],[737.55,6.41],[737.54,3.13],[737.53,15.64],[737.52,4.83]],[[737.57,4.2],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433271,[[737.56,88.75],[737.55,6.41],[737.54,3.13],[737.53,15.16],[737.52,4.83]],[[737.57,4.22],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433324,[[737.56,92.67],[737.55,6.41],[737.54,3.13],[737.53,10.92],[737.52,4.83]],[[737.57,4.16],[737.58,1.98],[737.6,1.35],[737.61,9.84],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433375,[[737.56,167.75],[737.55,5.35],[737.54,3.13],[737.53,7.09],[737.52,4.83]],[[737.57,4.16],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433427,[[737.56,169.42],[737.55,5.35],[737.54,3.13],[737.53,6.11],[737.52,4.83]],[[737.57,3.1],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433480,[[737.56,169.69],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,3.1],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433530,[[737.56,169.67],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,3.1],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433579,[[737.56,169.67],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,3.17],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433684,[[737.56,169.68],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,3.17],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433843,[[737.56,169.68],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.89],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433876,[[737.56,169.62],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.89],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433953,[[737.56,169.62],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.9],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270433998,[[737.56,169.57],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.89],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434047,[[737.56,169.57],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.84],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434113,[[737.56,169.57],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.44],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434158,[[737.56,180.17],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.44],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434220,[[737.56,186.64],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,2.34],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434270,[[737.56,186.72],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.71],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434324,[[737.56,188.54],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.71],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434377,[[737.56,187.8],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.71],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434430,[[737.56,187.95],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.71],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434482,[[737.56,188.83],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.32],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434531,[[737.56,188.86],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,1.32],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434588,[[737.56,188.86],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,0.93],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434636,[[737.56,188.87],[737.55,4.38],[737.54,3.13],[737.53,6.11],[737.52,3.45]],[[737.57,0.84],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434722,[[737.56,188.94],[737.55,4.38],[737.54,3.13],[737.53,6.07],[737.52,3.45]],[[737.57,0.84],[737.58,1.98],[737.6,1.35],[737.61,0.41],[737.62,9.29]]]
["binance-futures","BNBUSDT",1733270434797,[[737.61,8.47],[737.58,4.09],[737.57,12.4],[737.56,189.22],[737.55,2.93]],[[737.62,6.74],[737.67,0.02],[737.7,4.16],[737.73,2.14],[737.78,2.19]]]
["binance-futures","BNBUSDT",1733270434847,[[737.61,9.8],[737.6,5.38],[737.59,20.55],[737.58,25.14],[737.57,45.91]],[[737.62,8.84],[737.66,0.18],[737.67,0.02],[737.68,3.21],[737.7,9.04]]]
["binance-futures","BNBUSDT",1733270434896,[[737.61,21.03],[737.6,5.38],[737.59,33.75],[737.58,7.14],[737.57,17.17]],[[737.62,8.21],[737.66,0.18],[737.67,0.02],[737.68,3.07],[737.7,7.83]]]
["binance-futures","BNBUSDT",1733270434952,[[737.61,23.57],[737.6,5.38],[737.59,33.75],[737.58,7.14],[737.57,17.17]],[[737.62,8.21],[737.66,0.18],[737.67,0.02],[737.68,3.07],[737.7,7.83]]]
["binance-futures","BNBUSDT",1733270434995,[[737.61,27.73],[737.6,5.38],[737.59,17.59],[737.58,7.14]],[[737.62,4.48],[737.63,1.96],[737.65,0.58],[737.66,9.48],[737.67,13.57]]]
["binance-futures","BNBUSDT",1733270435050,[[737.61,68.84],[737.6,11.87],[737.58,7.14],[737.46,7.31],[737.39,2.48]],[[737.62,4.48],[737.63,1.96],[737.65,0.58],[737.66,9.48],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435101,[[737.61,68.91],[737.6,9.23],[737.58,7.14],[737.56,18.44],[737.52,3.47]],[[737.62,4.48],[737.63,1.96],[737.65,0.58],[737.66,9.48],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435160,[[737.61,160.93],[737.6,9.23],[737.58,7.14],[737.56,17.14],[737.52,3.47]],[[737.62,7.09],[737.63,1.96],[737.65,0.58],[737.66,0.18],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435203,[[737.61,192.44],[737.6,9.23],[737.58,7.14],[737.56,12.36],[737.53,5.01]],[[737.62,7.02],[737.63,1.96],[737.65,0.58],[737.66,0.18],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435260,[[737.61,195.08],[737.6,9.23],[737.58,7.14],[737.56,9.73],[737.53,5.01]],[[737.62,7.05],[737.63,1.96],[737.65,0.58],[737.66,0.18],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435295,[[737.61,195.08],[737.6,7.91],[737.58,7.14],[737.56,9.73],[737.53,5.01]],[[737.62,7.05],[737.63,1.96],[737.65,0.58],[737.66,0.18],[737.67,0.02]]]
["binance-futures","BNBUSDT",1733270435368,[[737.69,7.73],[737.68,7.09],[737.66,0.96],[737.64,7.09],[737.62,33.66]],[[737.7,10.83],[737.71,5.0],[737.73,14.76],[737.74,1.28],[737.75,0.44]]]
["binance-futures","BNBUSDT",1733270435419,[[737.69,11.65],[737.68,7.09],[737.66,0.96],[737.64,7.09],[737.62,25.74]],[[737.7,14.86],[737.71,5.0],[737.73,1.21],[737.74,0.28],[737.75,0.44]]]
["binance-futures","BNBUSDT",1733270435460,[[737.69,13.54],[737.68,5.09],[737.64,5.09],[737.62,13.59]],[[737.7,24.2],[737.71,0.12],[737.73,1.21],[737.74,0.28],[737.75,0.44]]]
["binance-futures","BNBUSDT",1733270435519,[[737.69,14.98],[737.68,5.09],[737.64,5.09],[737.62,13.59],[737.61,55.19]],[[737.7,22.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.44]]]
["binance-futures","BNBUSDT",1733270435576,[[737.69,92.02],[737.68,3.29],[737.64,5.09],[737.62,12.47],[737.61,16.22]],[[737.7,15.15],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.98]]]
["binance-futures","BNBUSDT",1733270435622,[[737.69,142.36],[737.68,3.29],[737.64,5.09],[737.63,4.96],[737.62,3.29]],[[737.7,11.2],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.98]]]
["binance-futures","BNBUSDT",1733270435677,[[737.69,143.73],[737.68,3.31],[737.64,5.09],[737.63,3.57],[737.62,3.29]],[[737.7,11.14],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.98]]]
["binance-futures","BNBUSDT",1733270435732,[[737.69,150.03],[737.68,3.31],[737.64,5.09],[737.63,3.57],[737.62,3.29]],[[737.7,11.14],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.44]]]
["binance-futures","BNBUSDT",1733270435780,[[737.69,192.26],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,11.14],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270435829,[[737.69,192.26],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,9.68],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270435871,[[737.69,192.14],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,9.68],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270435936,[[737.69,192.0],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,9.68],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270435994,[[737.69,192.0],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,11.4],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436044,[[737.69,192.0],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.09],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436089,[[737.69,192.04],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.09],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436139,[[737.69,194.22],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.09],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436200,[[737.69,198.45],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436255,[[737.69,196.88],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436301,[[737.69,200.06],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436359,[[737.69,202.26],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436412,[[737.69,201.16],[737.68,3.31],[737.64,5.09],[737.63,2.06],[737.62,3.32]],[[737.7,2.08],[737.71,0.12],[737.73,1.21],[737.74,0.29],[737.75,0.41]]]
["binance-futures","BNBUSDT",1733270436463,[[737.99,25.98],[737.95,1.8],[737.92,0.12],[737.9,0.47],[737.87,1.03]],[[738.0,141.78],[738.01,7.75],[738.02,4.81],[738.03,0.73],[738.04,3.63]]]
["binance-futures","BNBUSDT",1733270436514,[[737.99,1.63],[737.95,1.8],[737.92,3.66],[737.9,0.47],[737.89,1.69]],[[738.0,140.69],[738.01,1.66],[738.02,4.81],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436564,[[737.99,6.48],[737.95,3.77],[737.93,19.94],[737.92,3.66],[737.9,18.73]],[[738.0,140.69],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436616,[[737.99,11.99],[737.95,1.8],[737.94,4.17],[737.93,1.97],[737.92,3.54]],[[738.0,140.69],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436667,[[737.99,13.48],[737.95,3.25],[737.93,1.97],[737.92,3.54]],[[738.0,135.76],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436716,[[737.99,12.98],[737.95,1.8],[737.93,1.97],[737.92,3.54],[737.91,1.77]],[[738.0,135.79],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436768,[[737.99,122.46],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,135.81],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436821,[[737.99,207.34],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,120.64],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436873,[[737.99,213.58],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,120.64],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436924,[[737.99,215.4],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,118.73],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270436974,[[737.99,215.54],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,118.73],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437023,[[737.99,215.45],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,118.73],[738.01,1.66],[738.02,4.27],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437081,[[737.99,213.8],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,116.91],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437182,[[737.99,218.25],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,116.91],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437283,[[737.99,218.57],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,116.91],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437380,[[737.99,218.82],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,116.91],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437445,[[737.99,218.15],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,116.91],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437499,[[737.99,218.15],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.24],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437549,[[737.99,216.39],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.53],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437599,[[737.99,216.92],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.39],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437709,[[737.99,214.17],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.96],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437756,[[737.99,212.64],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.96],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437812,[[737.99,212.59],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,117.74],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437862,[[737.99,212.59],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,115.03],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437912,[[737.99,214.18],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,113.84],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270437967,[[737.99,214.18],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,113.63],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438021,[[737.99,218.46],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.45],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438072,[[737.99,222.9],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.38],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438123,[[737.99,222.9],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.5],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438175,[[737.99,238.02],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.5],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438216,[[737.99,240.15],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.5],[738.01,1.66],[738.02,1.02],[738.03,0.4],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438277,[[737.99,237.49],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.5],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438330,[[737.99,239.76],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,104.27],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438378,[[737.99,242.82],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,104.16],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438434,[[737.99,248.46],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,104.14],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438484,[[737.99,248.47],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,105.27],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438534,[[737.99,250.68],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,106.22],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438591,[[737.99,250.68],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,91.48],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438641,[[737.99,252.16],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,91.48],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438792,[[737.99,252.16],[737.98,0.02],[737.95,1.8],[737.93,1.97],[737.92,3.54]],[[738.0,92.09],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438906,[[737.99,251.17],[737.98,0.02],[737.96,0.77],[737.95,1.8],[737.93,1.97]],[[738.0,92.09],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270438953,[[737.99,253.55],[737.98,0.02],[737.95,1.8],[737.93,1.97]],[[738.0,90.07],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270439004,[[737.99,253.54],[737.98,0.02],[737.95,1.8],[737.93,1.97]],[[738.0,90.07],[738.01,1.66],[738.02,1.02],[738.03,0.52],[738.04,2.96]]]
["binance-futures","BNBUSDT",1733270439059,[[738.2,6.26],[738.18,3.81],[738.16,3.81],[738.15,0.01],[738.12,3.5]],[[738.21,2.38],[738.24,0.67],[738.25,0.32],[738.28,0.14],[738.29,1.33]]]
["binance-futures","BNBUSDT",1733270439110,[[738.23,6.82],[738.22,0.03],[738.21,2.0],[738.2,3.81],[738.19,0.63]],[[738.24,2.67],[738.29,1.0],[738.3,4.88],[738.34,1.8],[738.36,0.31]]]
["binance-futures","BNBUSDT",1733270439161,[[738.23,0.43],[738.22,4.71],[738.21,4.13],[738.2,6.86]],[[738.24,5.63],[738.25,0.37],[738.27,0.6],[738.29,2.27],[738.3,4.88]]]
["binance-futures","BNBUSDT",1733270439213,[[738.23,2.17],[738.22,0.03],[738.21,1.8],[738.2,6.86],[738.12,4.17]],[[738.24,5.38],[738.29,0.14],[738.3,9.76],[738.31,4.91],[738.43,0.82]]]
["binance-futures","BNBUSDT",1733270439264,[[738.29,5.11],[738.23,1.56],[738.22,0.03],[738.2,3.06],[738.14,2.94]],[[738.3,11.01],[738.31,5.45],[738.35,2.75],[738.38,5.15],[738.4,1.65]]]
["binance-futures","BNBUSDT",1733270439313,[[738.29,8.76],[738.23,1.66],[738.22,0.03],[738.2,3.06],[738.19,1.82]],[[738.3,11.04],[738.31,5.45],[738.35,2.75],[738.38,5.15],[738.4,0.3]]]
["binance-futures","BNBUSDT",1733270439367,[[738.29,135.66],[738.28,0.02],[738.23,1.52],[738.22,0.03],[738.2,3.06]],[[738.3,16.22],[738.31,5.45],[738.34,6.15],[738.35,2.75],[738.38,5.15]]]
["binance-futures","BNBUSDT",1733270439416,[[738.29,174.8],[738.28,0.02],[738.24,0.03],[738.23,1.42],[738.2,3.06]],[[738.3,12.13],[738.31,0.57],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439469,[[738.29,250.55],[738.28,0.02],[738.24,0.8],[738.23,1.42],[738.2,3.06]],[[738.3,12.16],[738.31,0.03],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439519,[[738.29,250.69],[738.28,0.02],[738.25,0.03],[738.24,0.77],[738.23,1.42]],[[738.3,12.3],[738.31,0.03],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439624,[[738.29,250.83],[738.28,0.02],[738.25,0.03],[738.24,0.77],[738.23,1.42]],[[738.3,12.32],[738.31,0.03],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439678,[[738.29,250.96],[738.28,0.02],[738.25,0.03],[738.24,0.77],[738.23,1.35]],[[738.3,12.31],[738.31,0.03],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439730,[[738.29,251.33],[738.28,0.02],[738.25,0.8],[738.23,0.03]],[[738.3,12.31],[738.31,0.03],[738.34,6.15],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439777,[[738.29,251.33],[738.28,0.02],[738.25,0.8],[738.23,0.03],[738.03,7.62]],[[738.3,11.37],[738.31,0.03],[738.34,5.61],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439829,[[738.29,245.14],[738.28,0.02],[738.26,0.03],[738.25,0.77],[738.23,0.03]],[[738.3,13.15],[738.31,0.03],[738.34,5.61],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439890,[[738.29,245.14],[738.28,0.02],[738.26,0.03],[738.25,0.77],[738.23,0.03]],[[738.3,12.26],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439940,[[738.29,246.35],[738.28,0.02],[738.26,0.03],[738.25,0.77],[738.23,0.03]],[[738.3,9.81],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270439977,[[738.29,249.39],[738.28,0.02],[738.26,0.03],[738.25,0.77],[738.23,0.03]],[[738.3,9.83],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440046,[[738.29,253.23],[738.28,0.02],[738.26,0.03],[738.23,2.12]],[[738.3,12.27],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440091,[[738.29,253.37],[738.28,0.02],[738.26,0.03],[738.23,2.12],[738.01,20.04]],[[738.3,12.12],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440150,[[738.29,255.26],[738.28,0.02],[738.24,0.03],[738.23,2.12],[738.11,10.8]],[[738.3,5.79],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440204,[[738.29,245.19],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.11,10.8]],[[738.3,6.08],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440254,[[738.29,245.27],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.11,10.8]],[[738.3,6.7],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440298,[[738.29,245.29],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.11,10.8]],[[738.3,6.7],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440363,[[738.29,237.1],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.11,10.8]],[[738.3,6.67],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440407,[[738.29,237.13],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.11,10.8]],[[738.3,4.31],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440465,[[738.29,238.64],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.12,3.82]],[[738.3,2.83],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440518,[[738.29,238.66],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.12,3.82]],[[738.3,2.7],[738.31,0.03],[738.34,8.79],[738.35,2.75],[738.37,5.04]]]
["binance-futures","BNBUSDT",1733270440572,[[738.29,238.66],[738.28,0.02],[738.24,0.03],[738.23,2.89],[738.18,8.37]],[[738.3,2.73],[738.31,0.03],[738.33,2.6],[738.34,8.79],[738.35,2.75]]]
["binance-futures","BNBUSDT",1733270440623,[[738.32,16.59],[738.3,1.43],[738.29,199.47],[738.28,0.02],[738.24,0.03]],[[738.33,6.22],[738.34,8.79],[738.35,2.75],[738.41,1.38],[738.43,1.49]]]
["binance-futures","BNBUSDT",1733270440674,[[738.32,4.96],[738.3,1.43],[738.29,163.71],[738.28,0.02],[738.24,0.03]],[[738.33,7.87],[738.34,8.79],[738.35,2.75],[738.39,0.62],[738.4,0.3]]]
["binance-futures","BNBUSDT",1733270440722,[[738.32,6.38],[738.3,1.43],[738.29,162.32],[738.28,0.02],[738.24,0.03]],[[738.33,8.72],[738.34,8.79],[738.35,2.75],[738.39,0.62],[738.4,0.3]]]
["binance-futures","BNBUSDT",1733270440778,[[738.32,6.38],[738.31,0.03],[738.3,1.43],[738.29,19.23],[738.28,0.02]],[[738.33,6.15],[738.34,8.79],[738.35,2.75],[738.39,0.62],[738.4,0.3]]]
["binance-futures","BNBUSDT",1733270440829,[[738.32,80.4],[738.31,0.03],[738.3,0.96],[738.29,17.0],[738.28,0.02]],[[738.33,5.59],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.94]]]
["binance-futures","BNBUSDT",1733270440878,[[738.32,82.61],[738.31,107.68],[738.3,0.96],[738.29,16.94],[738.28,0.02]],[[738.33,5.59],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.94]]]
["binance-futures","BNBUSDT",1733270440927,[[738.32,88.13],[738.31,107.68],[738.3,0.96],[738.29,11.53],[738.28,0.02]],[[738.33,4.18],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.27]]]
["binance-futures","BNBUSDT",1733270440982,[[738.32,245.64],[738.31,107.7],[738.3,1.73],[738.29,3.95],[738.28,0.02]],[[738.33,4.18],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.27]]]
["binance-futures","BNBUSDT",1733270441038,[[738.32,245.13],[738.31,107.7],[738.3,1.73],[738.29,3.95],[738.28,0.02]],[[738.33,4.18],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.27]]]
["binance-futures","BNBUSDT",1733270441089,[[738.32,245.16],[738.31,107.7],[738.3,1.73],[738.29,4.09],[738.28,0.02]],[[738.33,4.34],[738.34,8.79],[738.35,2.75],[738.37,0.16],[738.38,0.27]]]
["binance-futures","BNBUSDT",1733270441142,[[738.34,5.52],[738.33,0.82],[738.32,233.14],[738.31,107.7],[738.3,0.77]],[[738.35,4.99],[738.37,0.16],[738.38,0.27],[738.41,6.26],[738.42,0.01]]]
["binance-futures","BNBUSDT",1733270441189,[[738.34,7.22],[738.33,0.85],[738.32,91.32],[738.31,107.67],[738.3,0.77]],[[738.35,4.99],[738.37,0.16],[738.38,0.27],[738.41,6.26],[738.42,0.01]]]
["binance-futures","BNBUSDT",1733270441243,[[738.34,8.5],[738.33,0.85],[738.32,15.43],[738.31,107.67],[738.3,0.77]],[[738.35,5.02],[738.37,0.16],[738.38,0.27],[738.4,10.31],[738.41,4.92]]]
["binance-futures","BNBUSDT",1733270441294,[[738.34,8.52],[738.33,0.85],[738.32,15.43],[738.31,107.67]],[[738.35,5.02],[738.37,0.16],[738.38,0.27],[738.4,10.31],[738.41,4.92]]]
["binance-futures","BNBUSDT",1733270441348,[[738.34,52.44],[738.33,0.38],[738.32,13.2],[738.31,107.67],[738.0,8.22]],[[738.35,5.25],[738.37,0.16],[738.38,0.27],[738.4,10.31],[738.41,4.92]]]
["binance-futures","BNBUSDT",1733270441389,[[738.34,170.38],[738.33,0.38],[738.32,13.97],[738.31,107.67],[738.29,2.95]],[[738.35,4.25],[738.37,0.16],[738.38,0.27],[738.4,10.31],[738.41,4.92]]]
["binance-futures","BNBUSDT",1733270441453,[[738.34,254.33],[738.33,0.38],[738.32,7.79],[738.31,107.67],[738.29,2.95]],[[738.35,6.86],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441503,[[738.34,261.24],[738.33,0.38],[738.32,0.21],[738.31,107.67],[738.29,2.95]],[[738.35,7.28],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441557,[[738.34,261.62],[738.33,0.38],[738.32,0.2],[738.31,107.67],[738.29,2.95]],[[738.35,7.11],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441603,[[738.34,261.3],[738.33,0.35],[738.32,0.09],[738.31,107.67],[738.29,2.95]],[[738.35,7.4],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441658,[[738.34,261.3],[738.33,0.35],[738.32,0.09],[738.31,107.67],[738.29,2.95]],[[738.35,6.76],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441764,[[738.34,261.3],[738.33,0.35],[738.32,0.09],[738.31,107.67],[738.29,2.95]],[[738.35,8.8],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441815,[[738.34,261.3],[738.33,0.35],[738.32,0.09],[738.31,107.67],[738.29,2.95]],[[738.35,10.28],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441868,[[738.34,262.05],[738.33,0.21],[738.32,0.09],[738.31,107.67],[738.29,2.95]],[[738.35,13.54],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441923,[[738.34,262.05],[738.33,0.21],[738.32,0.03],[738.31,107.67],[738.29,2.95]],[[738.35,13.54],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270441975,[[738.34,262.11],[738.33,0.21],[738.32,0.03],[738.31,107.67],[738.29,2.95]],[[738.35,13.51],[738.37,0.16],[738.38,0.27],[738.4,0.3],[738.41,0.04]]]
["binance-futures","BNBUSDT",1733270442028,[[738.38,1.2],[738.37,17.24],[738.36,6.14],[738.35,41.81],[738.34,264.97]],[[738.4,0.3],[738.41,0.04],[738.43,5.43],[738.46,2.0],[738.47,7.73]]]
["binance-futures","BNBUSDT",1733270442077,[[738.38,5.24],[738.37,2.86],[738.36,5.32],[738.35,40.04],[738.34,265.42]],[[738.39,3.28],[738.4,0.3],[738.41,0.04],[738.42,4.89],[738.43,5.43]]]
["binance-futures","BNBUSDT",1733270442131,[[738.38,5.57],[738.37,2.45],[738.36,5.32],[738.35,0.64],[738.34,261.48]],[[738.39,2.34],[738.4,0.3],[738.41,0.04],[738.42,4.89],[738.43,5.43]]]
["binance-futures","BNBUSDT",1733270442181,[[738.38,5.69],[738.37,2.45],[738.36,5.32],[738.35,0.64],[738.34,100.57]],[[738.39,2.34],[738.4,0.3],[738.41,0.04],[738.42,4.89],[738.43,5.43]]]
["binance-futures","BNBUSDT",1733270442235,[[738.38,2.04],[738.37,1.16],[738.36,4.2],[738.35,0.47],[738.34,20.46]],[[738.39,5.03],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442286,[[738.38,2.14],[738.37,1.16],[738.36,4.2],[738.35,6.66],[738.34,19.65]],[[738.39,7.99],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442339,[[738.38,14.99],[738.37,1.16],[738.35,0.47],[738.34,19.56]],[[738.39,8.02],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442385,[[738.38,176.18],[738.37,1.16],[738.35,0.47],[738.34,17.34],[738.32,21.57]],[[738.39,8.68],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442438,[[738.38,264.72],[738.37,1.16],[738.35,3.82],[738.34,12.25],[738.32,20.8]],[[738.39,7.18],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442485,[[738.38,272.77],[738.37,1.16],[738.35,2.94],[738.34,4.69],[738.32,20.8]],[[738.39,5.4],[738.4,0.3],[738.41,0.04],[738.42,0.01],[738.43,0.55]]]
["binance-futures","BNBUSDT",1733270442545,[[738.42,12.66],[738.4,1.44],[738.39,0.35],[738.38,276.59],[738.37,1.16]],[[738.43,0.09],[738.45,5.24],[738.47,4.92],[738.56,0.43],[738.57,1.41]]]
["binance-futures","BNBUSDT",1733270442595,[[738.42,0.84],[738.4,1.44],[738.39,47.48],[738.38,151.83],[738.37,1.16]],[[738.43,2.1],[738.44,4.35],[738.45,0.36],[738.46,6.87],[738.47,4.92]]]
["binance-futures","BNBUSDT",1733270442642,[[738.42,3.52],[738.4,6.12],[738.39,29.58],[738.38,68.74],[738.37,1.16]],[[738.43,1.68],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442699,[[738.42,3.55],[738.41,3.12],[738.4,1.44],[738.39,16.94],[738.38,68.74]],[[738.43,1.71],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442746,[[738.42,4.91],[738.41,3.12],[738.4,1.44],[738.39,16.94],[738.38,19.55]],[[738.43,1.6],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442803,[[738.42,128.89],[738.4,7.32],[738.39,2.41],[738.38,19.48]],[[738.43,1.6],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442844,[[738.42,212.37],[738.41,0.02],[738.4,5.13],[738.39,2.41],[738.38,19.25]],[[738.43,1.6],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442906,[[738.42,212.54],[738.41,0.02],[738.4,5.13],[738.39,2.41],[738.38,19.25]],[[738.43,1.61],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270442959,[[738.42,265.52],[738.41,0.02],[738.4,5.13],[738.39,2.41],[738.38,14.16]],[[738.43,1.61],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270443015,[[738.42,273.9],[738.41,0.02],[738.4,3.98],[738.39,2.41],[738.38,6.09]],[[738.43,1.61],[738.44,4.35],[738.45,0.36],[738.46,1.99],[738.47,0.04]]]
["binance-futures","BNBUSDT",1733270443061,[[738.43,1.72],[738.42,281.27],[738.41,0.02],[738.39,2.06],[738.38,6.09]],[[738.44,3.93],[738.45,0.36],[738.46,1.99],[738.47,0.04],[738.57,0.06]]]
["binance-futures","BNBUSDT",1733270443121,[[738.44,15.65],[738.43,42.97],[738.42,279.54],[738.41,0.02],[738.39,2.06]],[[738.45,4.28],[738.46,1.99],[738.47,0.04],[738.52,0.18],[738.56,0.15]]]
["binance-futures","BNBUSDT",1733270443169,[[738.45,3.6],[738.44,2.15],[738.43,0.17],[738.42,148.23],[738.41,0.02]],[[738.46,3.99],[738.47,0.04],[738.52,0.18],[738.55,0.02],[738.56,0.15]]]
["binance-futures","BNBUSDT",1733270443221,[[738.45,3.6],[738.44,2.15],[738.43,0.17],[738.42,107.76],[738.41,0.02]],[[738.46,3.99],[738.47,0.04],[738.52,0.18],[738.55,0.56],[738.56,1.85]]]
["binance-futures","BNBUSDT",1733270443274,[[738.45,3.28],[738.44,2.12],[738.43,16.17],[738.42,19.03],[738.41,0.02]],[[738.46,4.02],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,7.56]]]
["binance-futures","BNBUSDT",1733270443328,[[738.45,5.05],[738.44,7.4],[738.42,18.26],[738.41,0.02]],[[738.46,4.02],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,7.56]]]
["binance-futures","BNBUSDT",1733270443372,[[738.45,65.27],[738.44,4.86],[738.42,18.03],[738.41,0.02],[738.04,2.12]],[[738.46,4.0],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,7.56]]]
["binance-futures","BNBUSDT",1733270443432,[[738.45,146.26],[738.44,4.86],[738.42,18.03],[738.41,0.02],[738.09,2.71]],[[738.46,4.0],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,7.56]]]
["binance-futures","BNBUSDT",1733270443482,[[738.45,284.69],[738.44,4.86],[738.42,12.88],[738.41,0.02],[738.09,2.71]],[[738.46,4.01],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,2.68]]]
["binance-futures","BNBUSDT",1733270443533,[[738.45,288.43],[738.44,5.41],[738.42,6.28],[738.41,0.02],[738.4,1.69]],[[738.46,4.01],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,2.68]]]
["binance-futures","BNBUSDT",1733270443588,[[738.45,296.87],[738.44,3.47],[738.42,6.28],[738.41,0.02],[738.4,1.69]],[[738.46,4.01],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,2.68]]]
["binance-futures","BNBUSDT",1733270443641,[[738.45,296.89],[738.44,3.47],[738.42,6.28],[738.41,0.02],[738.4,1.69]],[[738.46,3.93],[738.47,0.04],[738.51,0.13],[738.52,0.18],[738.53,2.68]]]
["binance-futures","BNBUSDT",1733270443698,[[738.46,19.79],[738.45,296.31],[738.44,1.77],[738.42,10.69],[738.41,0.02]],[[738.47,1.84],[738.51,0.13],[738.52,0.18],[738.53,2.68],[738.6,0.08]]]
["binance-futures","BNBUSDT",1733270443749,[[738.46,8.67],[738.45,296.21],[738.44,1.77],[738.43,1.86],[738.42,10.69]],[[738.47,1.8],[738.51,0.13],[738.52,0.18],[738.53,2.68],[738.6,0.08]]]
["binance-futures","BNBUSDT",1733270443792,[[738.46,10.03],[738.45,153.26],[738.44,1.77],[738.43,1.86],[738.42,10.69]],[[738.47,2.86],[738.51,0.13],[738.52,0.18],[738.53,2.68],[738.58,0.54]]]
["binance-futures","BNBUSDT",1733270443853,[[738.46,3.63],[738.45,21.19],[738.44,1.35],[738.43,1.86],[738.42,2.06]],[[738.47,5.35],[738.48,4.6],[738.49,2.9],[738.5,7.2],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270443903,[[738.46,3.86],[738.45,20.96],[738.44,1.35],[738.42,2.06]],[[738.47,6.51],[738.48,4.6],[738.49,2.9],[738.5,6.23],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270443956,[[738.46,4.16],[738.45,20.66],[738.44,1.35],[738.42,2.06],[738.39,0.03]],[[738.47,7.86],[738.48,4.6],[738.49,2.9],[738.5,6.23],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444007,[[738.46,149.59],[738.45,15.11],[738.44,1.35],[738.42,2.06],[738.39,0.03]],[[738.47,9.53],[738.48,4.6],[738.49,2.9],[738.5,6.23],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444059,[[738.46,288.04],[738.45,15.11],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,6.03],[738.48,4.6],[738.49,2.9],[738.5,5.29],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444111,[[738.46,318.01],[738.45,6.94],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,4.93],[738.48,4.6],[738.49,2.9],[738.5,5.29],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444155,[[738.46,318.03],[738.45,6.94],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,3.25],[738.48,0.19],[738.49,2.9],[738.5,5.29],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444218,[[738.46,322.3],[738.45,6.94],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,4.89],[738.48,0.19],[738.49,2.9],[738.5,5.29],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444266,[[738.46,322.37],[738.45,6.94],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,4.9],[738.48,0.19],[738.49,2.9],[738.5,5.41],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444322,[[738.46,322.23],[738.45,6.94],[738.44,1.35],[738.42,2.06],[738.4,4.16]],[[738.47,5.22],[738.48,0.19],[738.49,2.9],[738.5,5.41],[738.51,0.13]]]
["binance-futures","BNBUSDT",1733270444373,[[738.51,2.48],[738.48,4.68],[738.47,70.91],[738.46,312.79],[738.45,6.94]],[[738.52,6.61],[738.53,2.67],[738.54,0.46],[738.55,4.9],[738.63,4.65]]]
["binance-futures","BNBUSDT",1733270444426,[[738.51,2.78],[738.48,4.68],[738.47,53.46],[738.46,138.39],[738.45,6.94]],[[738.52,2.2],[738.53,2.67],[738.54,0.46],[738.55,4.9],[738.63,3.3]]]
["binance-futures","BNBUSDT",1733270444474,[[738.51,4.68],[738.48,4.68],[738.47,23.91],[738.46,44.24],[738.45,6.94]],[[738.52,2.62],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270444527,[[738.51,8.07],[738.47,9.02],[738.46,39.12],[738.45,6.94]],[[738.52,1.91],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270444579,[[738.51,33.19],[738.47,9.02],[738.46,30.91],[738.45,6.94],[738.38,4.07]],[[738.52,1.91],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270444631,[[738.51,209.61],[738.47,7.02],[738.46,31.62],[738.45,6.94],[738.38,4.07]],[[738.52,1.91],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,9.24]]]
["binance-futures","BNBUSDT",1733270444672,[[738.51,302.01],[738.47,7.02],[738.46,30.84],[738.45,6.94],[738.42,2.95]],[[738.52,2.74],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,4.36]]]
["binance-futures","BNBUSDT",1733270444733,[[738.51,302.22],[738.47,6.6],[738.46,30.84],[738.45,6.94],[738.42,2.95]],[[738.52,1.88],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,4.36]]]
["binance-futures","BNBUSDT",1733270444787,[[738.51,304.96],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.92],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,4.36]]]
["binance-futures","BNBUSDT",1733270444834,[[738.51,304.96],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,2.74],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,4.36]]]
["binance-futures","BNBUSDT",1733270444885,[[738.51,304.96],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.9],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,4.36]]]
["binance-futures","BNBUSDT",1733270444937,[[738.51,304.75],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.9],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,3.69]]]
["binance-futures","BNBUSDT",1733270444996,[[738.51,305.49],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.44],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,3.69]]]
["binance-futures","BNBUSDT",1733270445044,[[738.51,307.62],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.45],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,3.69]]]
["binance-futures","BNBUSDT",1733270445090,[[738.51,307.6],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.49],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445152,[[738.51,307.6],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.9],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445198,[[738.51,314.0],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.91],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445259,[[738.51,314.0],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.49],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445311,[[738.51,314.01],[738.47,6.6],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,1.49],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445360,[[738.51,312.77],[738.47,0.72],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,5.36],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,8.57]]]
["binance-futures","BNBUSDT",1733270445415,[[738.51,312.78],[738.47,0.72],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,6.84],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,9.24]]]
["binance-futures","BNBUSDT",1733270445463,[[738.51,312.78],[738.47,6.07],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,6.85],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,9.24]]]
["binance-futures","BNBUSDT",1733270445519,[[738.51,312.44],[738.47,6.07],[738.46,27.35],[738.45,6.94],[738.42,2.95]],[[738.52,5.97],[738.53,2.67],[738.54,0.46],[738.55,0.02],[738.59,9.24]]]
["binance-futures","BNBUSDT",1733270445567,[[738.52,2.12],[738.51,313.24],[738.47,6.07],[738.46,27.35],[738.45,6.94]],[[738.54,0.46],[738.55,0.02],[738.59,9.21],[738.63,3.7],[738.66,2.38]]]
["binance-futures","BNBUSDT",1733270445628,[[738.53,1.89],[738.52,11.66],[738.51,314.71],[738.47,6.07],[738.46,27.35]],[[738.54,0.46],[738.55,0.02],[738.59,8.54],[738.6,4.96],[738.62,1.94]]]
["binance-futures","BNBUSDT",1733270445676,[[738.58,5.88],[738.53,16.77],[738.52,57.51],[738.51,173.08],[738.47,6.07]],[[738.59,8.54],[738.6,4.96],[738.62,1.94],[738.7,0.01],[738.71,1.97]]]
["binance-futures","BNBUSDT",1733270445730,[[738.58,0.88],[738.54,18.08],[738.53,1.36],[738.52,56.66],[738.51,126.22]],[[738.59,7.97],[738.6,4.96],[738.62,1.94],[738.63,2.43],[738.64,0.7]]]
["binance-futures","BNBUSDT",1733270445782,[[738.58,14.82],[738.56,4.63],[738.54,32.12],[738.53,18.5],[738.52,9.67]],[[738.59,3.52],[738.6,0.08],[738.61,0.03],[738.62,6.81],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270445833,[[738.58,15.35],[738.56,4.63],[738.54,34.09],[738.53,19.11],[738.52,35.63]],[[738.59,3.08],[738.6,0.08],[738.61,0.03],[738.62,6.81],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270445884,[[738.58,66.06],[738.56,4.63],[738.55,1.47],[738.54,24.81],[738.53,32.17]],[[738.59,5.18],[738.6,0.08],[738.61,0.03],[738.62,6.81],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270445934,[[738.58,246.35],[738.56,4.63],[738.55,1.47],[738.54,6.85],[738.53,18.64]],[[738.59,5.18],[738.6,0.08],[738.61,0.03],[738.62,1.93],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270445987,[[738.58,297.06],[738.56,4.63],[738.55,10.9],[738.54,6.85],[738.53,1.5]],[[738.59,5.21],[738.6,0.08],[738.61,0.03],[738.62,1.93],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270446036,[[738.58,315.53],[738.57,0.02],[738.56,4.63],[738.55,5.29],[738.54,6.85]],[[738.59,5.21],[738.6,0.07],[738.61,0.03],[738.62,1.93],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270446090,[[738.58,317.91],[738.57,0.02],[738.56,4.63],[738.55,1.47],[738.54,6.85]],[[738.59,4.83],[738.6,0.07],[738.61,0.03],[738.62,1.93],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270446147,[[738.58,322.86],[738.57,0.02],[738.56,4.63],[738.55,1.47],[738.54,6.85]],[[738.59,4.96],[738.6,0.07],[738.61,0.03],[738.62,1.93],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270446193,[[738.59,4.2],[738.58,230.79],[738.57,0.02],[738.56,4.63],[738.55,1.47]],[[738.6,1.97],[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.74,1.91]]]
["binance-futures","BNBUSDT",1733270446249,[[738.59,4.23],[738.58,91.47],[738.57,0.02],[738.56,4.63],[738.55,3.19]],[[738.6,1.97],[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.74,0.56]]]
["binance-futures","BNBUSDT",1733270446304,[[738.59,12.46],[738.58,33.03],[738.57,0.02],[738.56,4.63],[738.55,3.19]],[[738.6,2.0],[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.74,0.56]]]
["binance-futures","BNBUSDT",1733270446363,[[738.59,12.46],[738.58,33.03],[738.57,0.02],[738.56,4.63],[738.55,3.19]],[[738.6,1.58],[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.74,0.56]]]
["binance-futures","BNBUSDT",1733270446417,[[738.59,161.46],[738.58,11.88],[738.57,0.02],[738.56,4.63],[738.55,1.72]],[[738.6,1.58],[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.74,0.56]]]
["binance-futures","BNBUSDT",1733270446472,[[738.6,16.22],[738.59,312.81],[738.58,11.8],[738.57,0.02],[738.56,4.63]],[[738.61,0.03],[738.62,1.93],[738.63,2.43],[738.72,3.81],[738.74,0.56]]]
["binance-futures","BNBUSDT",1733270446514,[[738.6,3.37],[738.59,312.81],[738.58,10.6],[738.57,0.02],[738.56,4.63]],[[738.61,2.45],[738.62,1.93],[738.63,2.43],[738.69,1.71],[738.72,3.81]]]
["binance-futures","BNBUSDT",1733270446572,[[738.6,24.65],[738.59,312.81],[738.58,9.62],[738.57,0.02],[738.56,4.63]],[[738.61,3.3],[738.62,1.93],[738.63,2.43],[738.69,1.71],[738.72,3.81]]]
["binance-futures","BNBUSDT",1733270446625,[[738.6,25.18],[738.59,117.03],[738.58,2.92],[738.57,0.02],[738.56,4.63]],[[738.61,2.06],[738.62,1.93],[738.63,2.43],[738.69,2.38],[738.72,3.81]]]
["binance-futures","BNBUSDT",1733270446675,[[738.6,28.26],[738.59,12.31],[738.58,2.86],[738.57,0.02],[738.56,4.63]],[[738.61,3.71],[738.62,1.93],[738.63,2.43],[738.69,2.38],[738.72,3.81]]]
["binance-futures","BNBUSDT",1733270446724,[[738.6,27.73],[738.59,10.61],[738.58,2.86],[738.57,0.02],[738.56,4.63]],[[738.61,4.42],[738.62,1.93],[738.63,2.43],[738.66,0.78],[738.69,1.71]]]
["binance-futures","BNBUSDT",1733270446782,[[738.58,0.64],[738.57,0.02]],[[738.59,14.32],[738.6,16.88],[738.61,10.07],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270446833,[[738.58,196.41],[738.57,0.02],[738.53,1.61],[738.52,1.83],[738.51,3.84]],[[738.59,13.46],[738.6,6.88],[738.61,10.06],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270446881,[[738.58,298.57],[738.57,0.02],[738.53,1.61],[738.52,1.83],[738.51,3.84]],[[738.59,13.02],[738.6,6.56],[738.61,4.46],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270446935,[[738.58,298.71],[738.57,0.02],[738.53,1.61],[738.52,1.83],[738.51,3.84]],[[738.59,12.9],[738.6,6.56],[738.61,4.46],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270446986,[[738.58,300.91],[738.57,0.02],[738.53,1.61],[738.52,1.83],[738.51,3.84]],[[738.59,4.32],[738.6,4.86],[738.61,2.34],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447036,[[738.58,303.07],[738.57,0.02],[738.53,1.61],[738.52,1.83],[738.51,3.84]],[[738.59,1.87],[738.6,4.86],[738.61,2.34],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447089,[[738.58,303.07],[738.57,0.02],[738.53,1.61],[738.52,2.11],[738.51,3.84]],[[738.59,3.8],[738.6,4.86],[738.61,2.34],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447141,[[738.58,303.15],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,3.84]],[[738.59,3.83],[738.6,4.86],[738.61,2.34],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447194,[[738.58,307.42],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,8.13],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447245,[[738.58,307.42],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,8.16],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447299,[[738.58,307.42],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,8.13],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.43]]]
["binance-futures","BNBUSDT",1733270447352,[[738.58,306.45],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,7.14],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270447418,[[738.58,307.44],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,4.54],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270447469,[[738.58,307.44],[738.57,0.02],[738.53,0.03],[738.52,2.11],[738.51,2.23]],[[738.59,5.98],[738.6,4.86],[738.61,0.36],[738.62,6.79],[738.63,2.97]]]
["binance-futures","BNBUSDT",1733270447522,[[738.66,26.55],[738.65,4.89],[738.64,10.04],[738.63,0.75],[738.62,1.56]],[[738.67,2.82],[738.69,0.05],[738.71,0.04],[738.73,3.1],[738.74,0.02]]]
["binance-futures","BNBUSDT",1733270447569,[[738.66,4.71],[738.65,0.65],[738.64,2.0],[738.63,0.42],[738.62,17.25]],[[738.67,3.25],[738.69,0.05],[738.7,5.11],[738.71,0.04],[738.73,3.1]]]
["binance-futures","BNBUSDT",1733270447620,[[738.66,4.9],[738.65,1.84],[738.64,2.0],[738.63,0.42]],[[738.67,3.25],[738.69,0.05],[738.7,5.11],[738.71,0.04],[738.73,3.1]]]
["binance-futures","BNBUSDT",1733270447669,[[738.66,5.0],[738.65,0.65],[738.63,0.42],[738.62,6.96],[738.61,2.22]],[[738.67,2.67],[738.68,5.28],[738.69,0.19],[738.7,5.11],[738.71,0.58]]]
["binance-futures","BNBUSDT",1733270447729,[],[[738.49,0.76],[738.52,0.08],[738.53,0.37],[738.55,4.67],[738.56,0.33]]]
["binance-futures","BNBUSDT",1733270447769,[[738.51,7.65],[738.5,3.33],[738.49,6.93],[738.48,8.82],[738.4,17.36]],[[738.52,8.55],[738.56,5.11],[738.67,7.42],[738.68,2.99],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270447829,[[738.51,212.09],[738.5,2.16],[738.49,6.93],[738.48,8.82],[738.47,6.12]],[[738.52,3.42],[738.54,0.33],[738.56,5.11],[738.63,1.26],[738.66,0.3]]]
["binance-futures","BNBUSDT",1733270447867,[[738.51,318.59],[738.5,2.16],[738.49,6.93],[738.48,8.82],[738.47,5.35]],[[738.52,3.42],[738.6,4.88],[738.63,1.26],[738.66,1.65],[738.69,0.35]]]
["binance-futures","BNBUSDT",1733270447934,[[738.65,0.9],[738.6,3.3],[738.59,6.98],[738.55,1.97],[738.54,19.08]],[[738.66,3.29],[738.68,0.83],[738.69,0.72],[738.7,5.11],[738.71,13.31]]]
["binance-futures","BNBUSDT",1733270447986,[[738.65,1.75],[738.6,3.3],[738.59,4.5],[738.56,0.85],[738.55,13.86]],[[738.66,2.03],[738.68,0.83],[738.69,0.72],[738.7,5.11],[738.71,13.31]]]
["binance-futures","BNBUSDT",1733270448037,[[738.65,4.91],[738.6,3.3],[738.59,4.5],[738.56,20.18],[738.55,15.91]],[[738.66,2.03],[738.68,0.83],[738.69,0.72],[738.7,5.11],[738.71,0.71]]]
["binance-futures","BNBUSDT",1733270448089,[[738.65,4.91],[738.59,4.5],[738.57,0.3]],[[738.66,3.72],[738.68,0.83],[738.69,0.72],[738.7,5.11],[738.71,0.71]]]
["binance-futures","BNBUSDT",1733270448142,[[738.65,1.83],[738.55,1.97],[738.54,3.83],[738.53,1.7],[738.52,7.68]],[[738.66,4.57],[738.68,0.83],[738.69,0.05],[738.7,5.11],[738.71,0.58]]]
["binance-futures","BNBUSDT",1733270448192,[[738.65,116.23],[738.57,1.97],[738.56,1.98],[738.55,5.81],[738.53,1.7]],[[738.66,5.19],[738.68,0.83],[738.69,0.05],[738.7,5.11],[738.71,0.58]]]
["binance-futures","BNBUSDT",1733270448241,[[738.65,212.01],[738.57,1.97],[738.56,4.26],[738.53,1.7]],[[738.66,5.21],[738.68,0.83],[738.69,0.05],[738.7,5.11],[738.71,0.04]]]
["binance-futures","BNBUSDT",1733270448297,[[738.56,0.01],[738.52,5.53],[738.51,4.33],[738.49,2.92],[738.48,5.12]],[[738.57,2.72],[738.6,0.6],[738.64,2.6],[738.65,3.15],[738.66,11.19]]]
["binance-futures","BNBUSDT",1733270448349,[[738.56,0.01],[738.52,5.53],[738.51,0.44],[738.49,0.42],[738.48,5.12]],[[738.57,5.09],[738.6,0.6],[738.63,6.97],[738.64,2.6],[738.65,3.15]]]
["binance-futures","BNBUSDT",1733270448400,[[738.52,0.32],[738.51,0.02],[738.48,5.12]],[[738.53,2.35],[738.56,6.9],[738.57,3.51],[738.59,1.33],[738.6,5.48]]]
["binance-futures","BNBUSDT",1733270448452,[[738.51,0.19],[738.48,4.7],[738.45,6.94],[738.35,6.92],[738.29,16.22]],[[738.52,2.92],[738.53,2.15],[738.56,6.9],[738.57,4.51],[738.59,1.33]]]
["binance-futures","BNBUSDT",1733270448499,[[738.51,0.2],[738.48,4.7],[738.45,6.94],[738.35,6.92],[738.34,2.25]],[[738.52,2.92],[738.53,2.15],[738.56,6.9],[738.57,4.51],[738.59,1.33]]]
["binance-futures","BNBUSDT",1733270448553,[[738.51,0.23],[738.48,4.7],[738.45,6.94],[738.35,4.15],[738.34,2.25]],[[738.52,2.95],[738.53,2.15],[738.56,6.9],[738.57,4.51],[738.58,0.67]]]
["binance-futures","BNBUSDT",1733270448606,[[738.37,3.88],[738.35,4.15],[738.34,0.45]],[[738.38,2.71],[738.42,1.8],[738.43,1.8],[738.45,7.92],[738.46,3.92]]]
["binance-futures","BNBUSDT",1733270448657,[[738.37,2.64],[738.35,4.15],[738.34,0.45],[738.23,6.4],[738.2,0.06]],[[738.38,7.7],[738.42,1.8],[738.43,1.8],[738.44,1.16],[738.45,8.25]]]
["binance-futures","BNBUSDT",1733270448708,[[738.35,4.15],[738.34,0.45],[738.32,2.35],[738.23,1.38],[738.22,10.84]],[[738.36,1.94],[738.38,5.29],[738.42,1.8],[738.43,1.8],[738.44,1.47]]]
["binance-futures","BNBUSDT",1733270448759,[[738.35,4.18],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,1.95],[738.38,5.29],[738.42,1.8],[738.43,1.8],[738.44,1.47]]]
["binance-futures","BNBUSDT",1733270448810,[[738.35,4.18],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,1.95],[738.38,5.29],[738.42,1.8],[738.43,6.68],[738.44,1.47]]]
["binance-futures","BNBUSDT",1733270448858,[[738.35,5.42],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.23],[738.38,5.29],[738.42,1.8],[738.43,6.68],[738.44,1.47]]]
["binance-futures","BNBUSDT",1733270448912,[[738.35,5.71],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.35],[738.38,5.29],[738.42,1.8],[738.43,6.68],[738.69,7.92]]]
["binance-futures","BNBUSDT",1733270448967,[[738.35,5.71],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.35],[738.38,3.49],[738.42,1.8],[738.43,6.68],[738.69,7.92]]]
["binance-futures","BNBUSDT",1733270449020,[[738.35,8.66],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.35],[738.38,3.49],[738.42,1.8],[738.43,6.68],[738.61,7.11]]]
["binance-futures","BNBUSDT",1733270449072,[[738.35,8.68],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.36],[738.38,3.49],[738.42,2.47],[738.43,6.68],[738.46,3.78]]]
["binance-futures","BNBUSDT",1733270449125,[[738.35,7.86],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,3.41],[738.38,3.34],[738.4,0.67],[738.42,2.47],[738.43,6.68]]]
["binance-futures","BNBUSDT",1733270449169,[[738.35,10.3],[738.34,0.45],[738.32,2.35],[738.23,1.69],[738.22,10.84]],[[738.36,5.94],[738.38,1.87],[738.4,0.67],[738.42,2.47],[738.43,6.68]]]
["binance-futures","BNBUSDT",1733270449229,[[738.35,13.57],[738.34,0.45],[738.23,1.69],[738.22,10.84]],[[738.36,7.88],[738.38,1.87],[738.4,0.67],[738.42,2.47],[738.43,6.68]]]
["binance-futures","BNBUSDT",1733270449275,[[738.34,0.31],[738.29,2.68],[738.23,1.69],[738.22,10.84],[738.15,1.03]],[[738.35,6.61],[738.36,8.09],[738.38,1.87],[738.4,0.67],[738.41,13.54]]]
["binance-futures","BNBUSDT",1733270449332,[[738.32,2.69],[738.31,8.33],[738.3,6.83],[738.29,2.68],[738.26,0.57]],[[738.33,5.83],[738.35,2.45],[738.36,6.8],[738.38,1.87],[738.39,0.54]]]
["binance-futures","BNBUSDT",1733270449383,[[738.31,6.33],[738.3,6.83],[738.29,2.68],[738.26,0.57]],[[738.32,6.26],[738.33,6.23],[738.35,2.45],[738.36,6.8],[738.38,0.33]]]
["binance-futures","BNBUSDT",1733270449433,[[738.31,8.78],[738.3,6.83],[738.29,2.68],[738.26,0.57],[738.17,11.15]],[[738.32,7.06],[738.33,6.23],[738.35,2.33],[738.36,6.8],[738.38,0.33]]]
["binance-futures","BNBUSDT",1733270449478,[[738.31,8.78],[738.3,6.83],[738.29,2.68],[738.26,0.57],[738.2,0.04]],[[738.32,7.05],[738.33,6.23],[738.35,2.33],[738.36,6.8],[738.38,0.33]]]
["binance-futures","BNBUSDT",1733270449537,[[738.31,8.78],[738.3,6.83],[738.29,2.68],[738.26,0.57],[738.2,0.04]],[[738.32,7.05],[738.33,6.23],[738.35,2.33],[738.36,6.8],[738.38,5.21]]]
["binance-futures","BNBUSDT",1733270449589,[[738.31,8.54],[738.3,6.83],[738.29,2.68],[738.26,0.57],[738.2,0.04]],[[738.32,7.05],[738.33,6.23],[738.35,2.33],[738.36,6.8],[738.37,0.14]]]
["binance-futures","BNBUSDT",1733270449643,[[738.2,0.02]],[[738.22,3.61],[738.23,2.66],[738.24,1.8],[738.26,0.54],[738.27,3.92]]]
["binance-futures","BNBUSDT",1733270449694,[[738.02,1.97],[738.01,1.99],[738.0,0.83],[737.99,3.35],[737.98,1.37]],[[738.09,1.02],[738.12,7.38],[738.15,5.28],[738.17,0.35],[738.18,0.54]]]
["binance-futures","BNBUSDT",1733270449745,[[738.01,1.82],[738.0,0.83],[737.99,3.89],[737.98,0.02]],[[738.02,4.6],[738.04,2.12],[738.07,5.42],[738.09,0.42],[738.1,0.66]]]
["binance-futures","BNBUSDT",1733270449795,[[738.01,1.82],[738.0,0.83],[737.99,3.89],[737.98,0.02],[737.95,1.97]],[[738.02,2.91],[738.04,0.54],[738.07,5.42],[738.09,0.42],[738.1,0.66]]]
["binance-futures","BNBUSDT",1733270449847,[[738.01,1.84],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.95,1.97]],[[738.02,3.5],[738.04,0.54],[738.07,4.88],[738.09,0.42],[738.1,0.69]]]
["binance-futures","BNBUSDT",1733270449895,[[738.01,1.84],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.95,1.97]],[[738.02,3.49],[738.04,0.54],[738.07,4.88],[738.09,0.42],[738.1,1.36]]]
["binance-futures","BNBUSDT",1733270449948,[[738.01,1.84],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.95,1.97]],[[738.02,4.14],[738.04,0.54],[738.07,4.88],[738.09,0.42],[738.1,1.36]]]
["binance-futures","BNBUSDT",1733270450000,[[738.01,1.82],[738.0,0.82],[737.99,3.89],[737.98,0.02]],[[738.02,4.14],[738.04,0.54],[738.07,4.88],[738.09,0.42],[738.1,1.36]]]
["binance-futures","BNBUSDT",1733270450057,[[738.01,8.19],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,2.81]],[[738.02,7.38],[738.04,1.52],[738.07,4.88],[738.09,0.42],[738.1,2.03]]]
["binance-futures","BNBUSDT",1733270450108,[[738.01,12.49],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,2.81]],[[738.02,7.38],[738.04,1.52],[738.07,4.88],[738.09,0.42],[738.1,1.36]]]
["binance-futures","BNBUSDT",1733270450159,[[738.01,13.48],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,2.81]],[[738.02,6.85],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.82]]]
["binance-futures","BNBUSDT",1733270450215,[[738.01,26.53],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,2.81]],[[738.02,9.37],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.82]]]
["binance-futures","BNBUSDT",1733270450264,[[738.01,26.55],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,8.11],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.82]]]
["binance-futures","BNBUSDT",1733270450319,[[738.01,26.55],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,8.11],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.7]]]
["binance-futures","BNBUSDT",1733270450359,[[738.01,26.55],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,8.09],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.03]]]
["binance-futures","BNBUSDT",1733270450423,[[738.01,25.91],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,8.79],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.03]]]
["binance-futures","BNBUSDT",1733270450476,[[738.01,24.61],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,8.78],[738.04,1.1],[738.07,4.88],[738.09,0.42],[738.1,0.03]]]
["binance-futures","BNBUSDT",1733270450517,[[738.01,25.6],[738.0,0.82],[737.99,3.89],[737.98,0.02],[737.87,1.46]],[[738.02,7.97],[738.04,1.1],[738.09,0.42],[738.1,0.7],[738.13,0.67]]]
["binance-futures","BNBUSDT",1733270450573,[[738.01,25.6],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.87,1.46]],[[738.02,7.97],[738.04,1.1],[738.09,0.42],[738.1,0.7],[738.13,0.67]]]
["binance-futures","BNBUSDT",1733270450633,[[738.01,19.46],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.87,1.46]],[[738.02,8.78],[738.04,1.1],[738.09,0.42],[738.1,0.03],[738.16,0.78]]]
["binance-futures","BNBUSDT",1733270450680,[[738.01,19.51],[738.0,0.82],[737.99,3.86],[737.98,0.02]],[[738.02,8.87],[738.04,1.1],[738.09,0.42],[738.1,0.57],[738.5,12.18]]]
["binance-futures","BNBUSDT",1733270450736,[[738.01,19.51],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.89,1.97]],[[738.02,10.75],[738.04,0.98],[738.09,0.42],[738.1,0.57],[738.36,18.11]]]
["binance-futures","BNBUSDT",1733270450785,[[738.01,20.02],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.89,1.97]],[[738.02,9.86],[738.04,0.98],[738.09,0.42],[738.1,0.57],[738.14,0.67]]]
["binance-futures","BNBUSDT",1733270450841,[[738.01,20.02],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.89,1.97]],[[738.02,9.86],[738.04,0.98],[738.07,0.67],[738.09,0.42],[738.1,0.57]]]
["binance-futures","BNBUSDT",1733270450890,[[738.01,20.02],[738.0,0.82],[737.99,3.86],[737.98,0.02],[737.89,1.97]],[[738.02,9.84],[738.04,0.98],[738.09,0.42],[738.1,0.57],[738.16,1.19]]]
["binance-futures","BNBUSDT",1733270450944,[[738.06,17.48],[738.04,10.32],[738.03,3.86],[738.02,7.27],[738.01,24.08]],[[738.07,2.89],[738.12,0.67],[738.14,0.67],[738.15,0.01],[738.16,0.67]]]
["binance-futures","BNBUSDT",1733270450995,[[738.06,17.48],[738.04,10.32],[738.03,1.22],[738.02,7.27],[738.01,15.14]],[[738.07,2.89],[738.12,0.67],[738.14,0.67],[738.15,0.01],[738.16,0.69]]]
["binance-futures","BNBUSDT",1733270451038,[[738.06,21.74],[738.04,8.35],[738.03,0.9],[738.02,7.27],[738.01,12.94]],[[738.07,2.89],[738.15,0.01],[738.16,0.02],[738.18,2.71],[738.19,0.34]]]
["binance-futures","BNBUSDT",1733270451100,[[738.06,21.74],[738.05,0.07],[738.04,8.35],[738.03,0.55],[738.02,7.27]],[[738.07,1.01],[738.15,0.01],[738.16,0.02],[738.17,0.17],[738.19,3.04]]]
["binance-futures","BNBUSDT",1733270451153,[[738.06,21.8],[738.04,8.35],[738.03,0.55],[738.02,7.81]],[[738.07,1.01],[738.15,0.01],[738.16,0.02],[738.17,2.88],[738.19,0.33]]]
["binance-futures","BNBUSDT",1733270451205,[[738.06,35.13],[738.04,8.35],[738.03,0.55],[738.02,5.39],[738.01,8.21]],[[738.07,1.55],[738.15,0.01],[738.16,0.02],[738.17,0.17],[738.19,3.04]]]
["binance-futures","BNBUSDT",1733270451253,[[738.06,44.11],[738.04,8.35],[738.03,0.55],[738.02,5.39],[738.01,8.21]],[[738.07,1.56],[738.15,0.01],[738.16,0.02],[738.17,2.88],[738.18,0.54]]]
["binance-futures","BNBUSDT",1733270451309,[[738.06,44.11],[738.04,8.35],[738.03,0.55],[738.02,5.39],[738.01,8.21]],[[738.07,1.83],[738.15,0.01],[738.16,0.02],[738.17,0.17],[738.18,0.54]]]
["binance-futures","BNBUSDT",1733270451361,[[738.06,43.9],[738.04,8.35],[738.03,0.55],[738.02,5.39],[738.01,8.21]],[[738.07,2.12],[738.15,0.01],[738.16,0.02],[738.17,0.17],[738.18,3.25]]]
["binance-futures","BNBUSDT",1733270451415,[[738.14,7.08],[738.12,4.85],[738.1,5.39],[738.09,1.97],[738.08,4.85]],[[738.15,2.01],[738.16,0.03],[738.17,0.03],[738.2,1.35],[738.21,2.71]]]
["binance-futures","BNBUSDT",1733270451466,[[738.14,5.63],[738.12,4.85],[738.1,5.39],[738.09,1.97],[738.08,4.85]],[[738.15,6.32],[738.16,0.03],[738.17,0.03],[738.28,0.01],[738.3,2.26]]]
["binance-futures","BNBUSDT",1733270451518,[[738.14,6.86],[738.12,4.85],[738.1,5.39],[738.08,4.85]],[[738.15,6.73],[738.16,0.03],[738.17,0.03],[738.23,0.66],[738.26,0.54]]]
["binance-futures","BNBUSDT",1733270451568,[[738.14,5.81],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,20.69]],[[738.15,7.55],[738.16,0.03],[738.17,0.03],[738.18,0.54],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451618,[[738.14,10.24],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.74]],[[738.15,6.73],[738.16,0.03],[738.17,0.03],[738.18,0.54],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451657,[[738.14,23.52],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.68]],[[738.15,6.73],[738.16,0.03],[738.17,0.03],[738.18,0.54],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451720,[[738.14,23.68],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,6.68],[738.16,0.02],[738.17,0.03],[738.23,0.66],[738.26,3.25]]]
["binance-futures","BNBUSDT",1733270451771,[[738.14,30.62],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,4.58],[738.16,0.02],[738.17,0.03],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451818,[[738.14,41.52],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,4.57],[738.16,0.02],[738.17,0.03],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451919,[[738.14,41.54],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,4.63],[738.16,0.02],[738.17,0.03],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270451969,[[738.14,41.54],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,6.76],[738.16,0.02],[738.17,0.03],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270452038,[[738.14,43.12],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,7.57],[738.16,0.02],[738.17,0.03],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270452091,[[738.14,43.12],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,7.57],[738.16,0.02],[738.17,1.02],[738.21,4.88],[738.23,0.66]]]
["binance-futures","BNBUSDT",1733270452140,[[738.14,44.4],[738.12,4.85],[738.1,5.39],[738.08,4.85],[738.06,9.67]],[[738.15,7.57],[738.16,0.02],[738.17,1.02],[738.21,4.88],[738.23,0.54]]]
["binance-futures","BNBUSDT",1733270452195,[[738.26,4.14],[738.23,0.54],[738.22,3.23],[738.19,1.35],[738.18,5.39]],[[738.27,4.3],[738.32,4.22],[738.35,0.6],[738.36,7.73],[738.38,1.03]]]
["binance-futures","BNBUSDT",1733270452243,[[738.26,3.53],[738.23,0.54],[738.22,1.53],[738.19,1.35],[738.18,5.39]],[[738.27,4.37],[738.31,0.33],[738.32,4.22],[738.35,0.6],[738.36,7.0]]]
["binance-futures","BNBUSDT",1733270452299,[[738.26,5.76],[738.23,0.54],[738.22,1.53],[738.19,1.35],[738.18,5.39]],[[738.27,2.17],[738.31,0.33],[738.32,2.42],[738.35,0.6],[738.36,7.0]]]
["binance-futures","BNBUSDT",1733270452350,[[738.26,7.99],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.2,13.54]],[[738.27,2.15],[738.31,0.33],[738.33,4.88],[738.35,2.77],[738.36,7.0]]]
["binance-futures","BNBUSDT",1733270452404,[[738.26,23.24],[738.24,4.85],[738.23,0.54],[738.22,6.38]],[[738.27,3.44],[738.33,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452456,[[738.26,52.47],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.71],[738.33,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452508,[[738.26,52.47],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.7],[738.33,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452561,[[738.26,52.47],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.7],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452612,[[738.26,61.01],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.5],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452665,[[738.26,62.31],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.5],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452718,[[738.26,62.17],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.4],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452755,[[738.26,62.17],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.34],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452820,[[738.26,62.17],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.26],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452924,[[738.26,62.17],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.25],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270452974,[[738.26,59.12],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.29],[738.34,4.88],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270453026,[[738.26,58.83],[738.24,4.85],[738.23,0.54],[738.22,6.38],[738.17,0.01]],[[738.27,4.29],[738.34,5.42],[738.35,2.77],[738.36,4.53],[738.37,0.01]]]
["binance-futures","BNBUSDT",1733270453079,[[738.41,4.91],[738.4,2.84],[738.39,0.54],[738.38,6.31],[738.34,0.54]],[[738.42,4.45],[738.44,0.35],[738.45,1.39],[738.48,13.87],[738.49,0.67]]]
["binance-futures","BNBUSDT",1733270453129,[[738.41,4.09],[738.4,0.42],[738.39,0.54],[738.38,1.51],[738.34,0.54]],[[738.42,5.38],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.48,13.87]]]
["binance-futures","BNBUSDT",1733270453182,[[738.41,4.42],[738.4,0.42],[738.39,0.54],[738.34,0.54]],[[738.42,5.83],[738.44,1.02],[738.45,0.04],[738.46,1.31],[738.47,5.03]]]
["binance-futures","BNBUSDT",1733270453234,[[738.41,1.4],[738.4,0.42],[738.39,0.54],[738.34,0.54],[738.27,5.35]],[[738.42,7.29],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.03]]]
["binance-futures","BNBUSDT",1733270453273,[[738.41,1.74],[738.4,0.42],[738.39,0.54],[738.34,0.54],[738.27,5.35]],[[738.42,7.71],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453333,[[738.41,2.17],[738.4,0.42],[738.39,0.54],[738.34,0.54],[738.27,5.35]],[[738.42,7.71],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453389,[[738.41,12.82],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.27,7.98]],[[738.42,9.96],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453437,[[738.41,49.85],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,13.09],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453489,[[738.41,70.44],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,13.01],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453544,[[738.41,70.42],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,11.3],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453637,[[738.41,70.44],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,13.09],[738.44,0.35],[738.45,0.04],[738.46,1.31],[738.47,5.01]]]
["binance-futures","BNBUSDT",1733270453703,[[738.41,70.36],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.51],[738.43,0.21],[738.47,0.35],[738.51,8.97],[738.52,4.5]]]
["binance-futures","BNBUSDT",1733270453740,[[738.41,70.22],[738.34,0.54],[738.32,0.01],[738.31,0.54],[738.11,0.02]],[[738.42,5.51],[738.43,0.21],[738.46,0.28],[738.47,0.35],[738.51,8.97]]]
["binance-futures","BNBUSDT",1733270453804,[[738.41,70.22],[738.34,0.54],[738.32,0.01],[738.31,0.54],[738.3,4.86]],[[738.42,5.01],[738.43,0.21],[738.46,0.28],[738.5,21.38],[738.51,6.96]]]
["binance-futures","BNBUSDT",1733270453857,[[738.41,70.44],[738.34,0.54],[738.32,0.01],[738.31,0.54],[738.3,4.86]],[[738.42,5.01],[738.43,0.21],[738.46,0.28],[738.48,12.79],[738.5,21.31]]]
["binance-futures","BNBUSDT",1733270453908,[[738.41,70.3],[738.34,0.54],[738.32,0.01],[738.31,0.54],[738.3,4.86]],[[738.42,5.01],[738.43,0.21],[738.46,0.28],[738.48,12.79],[738.5,21.31]]]
["binance-futures","BNBUSDT",1733270453957,[[738.41,70.3],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,4.38],[738.43,0.21],[738.46,0.28],[738.49,7.05],[738.5,21.31]]]
["binance-futures","BNBUSDT",1733270454054,[[738.41,72.22],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,4.47],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.48,13.54]]]
["binance-futures","BNBUSDT",1733270454110,[[738.41,70.34],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.13],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.48,13.54]]]
["binance-futures","BNBUSDT",1733270454157,[[738.41,72.63],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.03],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.63,2.13]]]
["binance-futures","BNBUSDT",1733270454214,[[738.41,79.27],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,6.01],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.54,0.33]]]
["binance-futures","BNBUSDT",1733270454261,[[738.41,78.35],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.65],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.51,1.57]]]
["binance-futures","BNBUSDT",1733270454323,[[738.41,78.35],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,7.89],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.51,1.57]]]
["binance-futures","BNBUSDT",1733270454370,[[738.41,78.37],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.39],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.51,1.57]]]
["binance-futures","BNBUSDT",1733270454429,[[738.41,78.6],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,7.97],[738.43,0.21],[738.46,0.28],[738.47,0.54],[738.51,1.57]]]
["binance-futures","BNBUSDT",1733270454458,[[738.41,79.63],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.78],[738.43,0.21],[738.46,0.28],[738.5,19.51],[738.51,1.47]]]
["binance-futures","BNBUSDT",1733270454495,[[738.41,80.65],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.79],[738.43,0.21],[738.46,0.28],[738.5,19.51],[738.51,1.47]]]
["binance-futures","BNBUSDT",1733270454575,[[738.41,80.65],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.79],[738.43,0.21],[738.46,0.28],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270454634,[[738.41,86.55],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.79],[738.43,0.21],[738.46,0.28],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270454676,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.79],[738.43,0.21],[738.46,0.28],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270454737,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,5.79],[738.46,0.28],[738.49,2.17],[738.5,19.51],[739.38,41.78]]]
["binance-futures","BNBUSDT",1733270454791,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,6.47],[738.46,0.28],[738.49,2.17],[738.5,19.51],[738.66,0.93]]]
["binance-futures","BNBUSDT",1733270454850,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,6.47],[738.46,0.28],[738.49,2.17],[738.5,19.84],[738.54,1.0]]]
["binance-futures","BNBUSDT",1733270454890,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,6.9],[738.46,0.28],[738.49,2.17],[738.5,19.84],[738.51,2.14]]]
["binance-futures","BNBUSDT",1733270455003,[[738.41,86.58],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.17],[738.46,0.28],[738.49,2.17],[738.5,19.84],[738.51,2.14]]]
["binance-futures","BNBUSDT",1733270455055,[[738.41,98.56],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,7.93],[738.46,0.28],[738.48,0.33],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270455156,[[738.41,98.56],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,7.92],[738.46,0.28],[738.48,0.33],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270455213,[[738.41,104.89],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.0],[738.46,0.28],[738.48,0.33],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270455264,[[738.41,104.78],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.16],[738.46,0.28],[738.48,0.33],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270455313,[[738.41,104.72],[738.39,0.54],[738.34,0.54],[738.32,0.01],[738.31,0.54]],[[738.42,8.56],[738.46,0.28],[738.48,0.33],[738.49,2.17],[738.5,19.51]]]
["binance-futures","BNBUSDT",1733270455370,[],[[738.31,0.62],[738.32,0.25],[738.33,3.72],[738.34,2.34],[738.35,0.92]]]
["binance-futures","BNBUSDT",1733270455419,[[738.25,1.97],[738.22,6.38],[738.16,1.35],[738.15,1.11],[738.09,2.64]],[[738.31,6.78],[738.32,1.8],[738.33,2.42],[738.34,2.34],[738.36,1.44]]]
["binance-futures","BNBUSDT",1733270455472,[[738.22,1.33],[738.16,1.35],[738.15,3.4],[738.14,8.21],[738.09,0.01]],[[738.23,2.9],[738.24,0.62],[738.25,1.8],[738.26,0.64],[738.27,0.21]]]
["binance-futures","BNBUSDT",1733270455522,[[738.22,1.12],[738.16,1.35],[738.15,0.68],[738.14,6.21],[738.09,2.72]],[[738.23,7.32],[738.24,0.42],[738.25,1.8],[738.26,0.97],[738.27,0.21]]]
["binance-futures","BNBUSDT",1733270455575,[[738.22,0.24],[738.19,1.51],[738.15,0.68],[738.14,6.21],[738.13,1.09]],[[738.23,7.32],[738.24,0.42],[738.25,1.8],[738.26,0.97],[738.27,0.21]]]
["binance-futures","BNBUSDT",1733270455625,[[738.22,0.27],[738.19,1.51],[738.15,0.68],[738.14,6.21],[738.13,0.02]],[[738.23,7.82],[738.24,0.42],[738.25,1.8],[738.26,0.97],[738.27,0.21]]]
["binance-futures","BNBUSDT",1733270455677,[[738.14,6.39],[738.13,0.02]],[[738.15,2.07],[738.16,5.44],[738.18,0.54],[738.19,4.89],[738.2,1.23]]]
["binance-futures","BNBUSDT",1733270455725,[[738.14,6.13],[738.13,0.02],[738.08,3.47],[738.0,5.45],[737.98,2.73]],[[738.15,8.27],[738.16,0.81],[738.18,0.54],[738.19,3.97],[738.2,0.96]]]
["binance-futures","BNBUSDT",1733270455780,[],[[737.97,2.95],[737.99,1.35],[738.0,1.02],[738.01,0.19],[738.02,2.34]]]
["binance-futures","BNBUSDT",1733270455831,[[737.9,0.02],[737.86,0.86],[737.85,0.01],[737.84,4.19],[737.81,0.03]],[[737.91,0.19],[737.92,1.8],[737.94,0.54],[737.96,0.07],[737.97,4.88]]]
["binance-futures","BNBUSDT",1733270455882,[[737.9,0.02],[737.86,0.86],[737.84,3.1],[737.81,0.03]],[[737.91,3.66],[737.92,1.8],[737.94,7.56],[737.95,1.28],[737.96,4.22]]]
["binance-futures","BNBUSDT",1733270455933,[[737.83,0.02],[737.81,2.94],[737.78,0.02],[737.75,1.72],[737.71,0.09]],[[737.84,4.24],[737.85,1.51],[737.86,0.54],[737.87,4.93],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270455983,[[737.83,0.02],[737.81,0.03],[737.78,0.02],[737.76,1.46],[737.75,1.72]],[[737.84,5.77],[737.85,1.32],[737.86,0.54],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456038,[[737.83,3.91],[737.81,0.03],[737.78,0.02],[737.76,1.46],[737.75,2.26]],[[737.84,5.92],[737.85,1.32],[737.86,0.54],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456090,[[737.83,3.91],[737.81,0.03],[737.78,0.02],[737.76,1.46],[737.75,2.26]],[[737.84,7.63],[737.85,1.32],[737.86,0.54],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456141,[[737.83,3.81],[737.81,0.03],[737.78,0.02],[737.76,1.46],[737.75,2.26]],[[737.84,8.45],[737.85,1.32],[737.86,0.54],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456192,[[737.83,8.39],[737.81,0.03],[737.78,0.02],[737.76,1.46],[737.75,2.26]],[[737.84,9.12],[737.85,1.32],[737.86,0.54],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456240,[[737.83,10.41],[737.81,0.03],[737.78,0.56],[737.76,1.46],[737.75,2.26]],[[737.84,9.76],[737.85,1.32],[737.86,0.66],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456350,[[737.83,10.27],[737.81,0.03],[737.78,0.56],[737.76,1.46],[737.75,2.26]],[[737.84,9.76],[737.85,1.32],[737.86,0.66],[737.87,4.01],[737.88,1.15]]]
["binance-futures","BNBUSDT",1733270456398,[[737.83,10.27],[737.81,0.03],[737.78,0.56],[737.76,1.46],[737.75,2.26]],[[737.84,12.05],[737.85,1.32],[737.86,0.66],[737.87,4.01],[737.91,2.69]]]
["binance-futures","BNBUSDT",1733270456455,[[737.78,0.02],[737.75,2.26]],[[737.8,4.2],[737.81,2.19],[737.82,2.94],[737.83,0.54],[737.84,9.78]]]
["binance-futures","BNBUSDT",1733270456509,[[737.78,0.02],[737.75,2.26],[737.66,0.07],[737.54,3.76],[737.5,0.04]],[[737.8,4.28],[737.81,2.19],[737.82,2.94],[737.83,0.54],[737.84,13.29]]]
["binance-futures","BNBUSDT",1733270456560,[[737.78,0.02],[737.75,2.26],[737.68,1.82],[737.67,0.54],[737.66,0.07]],[[737.8,4.75],[737.81,2.5],[737.82,2.89],[737.83,0.54],[737.84,13.17]]]
["binance-futures","BNBUSDT",1733270456611,[[737.78,0.02],[737.75,2.26],[737.68,1.82],[737.67,0.54],[737.66,1.43]],[[737.8,7.25],[737.81,2.5],[737.82,2.89],[737.83,0.54],[737.84,10.01]]]
["binance-futures","BNBUSDT",1733270456664,[[737.8,52.81],[737.78,0.56],[737.75,2.26],[737.68,1.82],[737.67,0.54]],[[737.81,2.67],[737.82,2.29],[737.84,6.21],[737.85,1.44],[737.86,0.54]]]
["binance-futures","BNBUSDT",1733270456714,[[737.83,4.99],[737.81,4.1],[737.8,51.85],[737.78,0.56],[737.76,1.59]],[[737.84,7.0],[737.85,1.44],[737.95,1.83],[738.05,3.46],[738.06,13.7]]]
["binance-futures","BNBUSDT",1733270456765,[[737.83,3.39],[737.81,0.21],[737.8,51.85],[737.78,0.56],[737.76,1.59]],[[737.84,5.99],[737.85,1.32],[737.92,1.92],[737.95,1.83],[737.99,1.68]]]
["binance-futures","BNBUSDT",1733270456821,[[737.83,3.39],[737.81,0.21],[737.8,51.85],[737.78,0.56],[737.76,1.59]],[[737.84,5.96],[737.85,1.32],[737.92,1.92],[737.95,1.83],[737.99,1.68]]]
["binance-futures","BNBUSDT",1733270456871,[[737.83,18.12],[737.81,0.21],[737.8,51.85],[737.78,0.56],[737.76,1.59]],[[737.84,5.93],[737.85,1.32],[737.92,1.92],[737.95,1.83],[737.99,1.68]]]
["binance-futures","BNBUSDT",1733270456925,[[737.89,1.89],[737.86,3.02],[737.85,1.2],[737.84,10.19],[737.83,19.7]],[[737.9,2.75],[737.92,1.0],[737.94,0.76],[737.95,0.6],[737.96,1.33]]]
["binance-futures","BNBUSDT",1733270456977,[[737.86,3.57]],[[737.87,4.82],[737.9,4.62],[737.92,1.0],[737.96,0.67],[737.98,1.49]]]
["binance-futures","BNBUSDT",1733270457029,[[737.86,3.39],[737.69,3.33],[737.67,0.54],[737.64,9.26],[737.5,0.04]],[[737.87,4.82],[737.9,4.95],[737.92,1.0],[737.94,2.17],[737.96,0.67]]]
["binance-futures","BNBUSDT",1733270457078,[[737.86,12.85],[737.69,3.33],[737.67,3.96],[737.65,3.44],[737.64,9.26]],[[737.87,3.01],[737.9,4.95],[737.92,1.0],[737.94,2.17],[737.96,0.67]]]
["binance-futures","BNBUSDT",1733270457127,[[737.86,12.85],[737.81,6.85],[737.69,3.33],[737.68,6.05],[737.67,0.54]],[[737.87,2.89],[737.9,4.95],[737.91,0.54],[737.92,1.0],[737.94,2.71]]]
["binance-futures","BNBUSDT",1733270457169,[[737.86,17.13],[737.81,6.85],[737.7,2.08],[737.69,1.41],[737.68,0.02]],[[737.87,2.89],[737.9,4.95],[737.91,0.54],[737.92,1.0],[737.94,2.71]]]
["binance-futures","BNBUSDT",1733270457234,[[737.86,19.54],[737.83,0.54],[737.81,6.85],[737.7,0.55],[737.69,0.05]],[[737.87,3.11],[737.9,4.95],[737.91,0.54],[737.92,1.0],[737.94,2.71]]]
["binance-futures","BNBUSDT",1733270457291,[[737.91,4.61],[737.9,9.71],[737.89,2.92],[737.87,0.35],[737.86,15.36]],[[737.92,2.46],[737.94,0.98],[737.96,1.33],[737.97,0.67],[738.02,0.33]]]
["binance-futures","BNBUSDT",1733270457344,[[737.91,6.31],[737.89,2.92],[737.87,4.96],[737.86,15.36]],[[737.92,1.8],[737.94,0.98],[738.02,1.21],[738.03,0.03],[738.05,1.91]]]
["binance-futures","BNBUSDT",1733270457396,[[737.91,6.46],[737.89,2.92],[737.87,4.96],[737.86,11.1],[737.83,0.57]],[[737.92,1.8],[737.94,0.98],[737.98,2.17],[738.02,1.21],[738.03,0.03]]]
["binance-futures","BNBUSDT",1733270457446,[[737.91,5.93],[737.89,2.92],[737.87,3.68],[737.86,4.7],[737.83,0.57]],[[737.92,2.1],[737.94,0.98],[737.98,7.05],[738.01,3.31],[738.02,1.21]]]
["binance-futures","BNBUSDT",1733270457498,[[737.98,0.56],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,9.32]],[[737.99,1.77],[738.0,4.88],[738.02,1.21],[738.07,2.61],[738.08,11.85]]]
["binance-futures","BNBUSDT",1733270457550,[[737.98,0.56],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,9.32]],[[737.99,4.97],[738.0,4.88],[738.02,1.21],[738.06,6.94],[738.07,1.18]]]
["binance-futures","BNBUSDT",1733270457601,[[737.98,6.41],[737.94,0.54],[737.93,0.88],[737.92,3.66],[737.91,9.21]],[[737.99,4.97],[738.0,4.88],[738.02,0.54],[738.05,1.38],[738.06,6.27]]]
["binance-futures","BNBUSDT",1733270457648,[[737.98,10.6],[737.94,0.54],[737.93,0.88],[737.92,3.66],[737.91,9.21]],[[737.99,4.89],[738.0,4.88],[738.02,0.54],[738.06,11.15],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270457695,[[737.98,10.68],[737.94,0.54],[737.93,0.88],[737.92,3.66],[737.91,0.69]],[[737.99,3.2],[738.05,10.5],[738.06,11.15],[738.07,11.61],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270457756,[[737.98,11.02],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.69]],[[737.99,3.2],[738.05,10.43],[738.06,6.27],[738.07,16.49],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270457807,[[737.98,11.02],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.69]],[[737.99,3.2],[738.06,6.27],[738.07,16.49],[738.08,2.17],[738.1,1.25]]]
["binance-futures","BNBUSDT",1733270457858,[[737.98,20.09],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.16]],[[737.99,3.25],[738.06,6.27],[738.07,16.49],[738.08,2.17],[738.1,1.25]]]
["binance-futures","BNBUSDT",1733270457912,[[737.98,20.22],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,3.91],[738.06,7.61],[738.07,16.49],[738.08,2.17],[738.1,1.32]]]
["binance-futures","BNBUSDT",1733270457923,[[737.98,20.22],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,3.91],[738.06,7.61],[738.07,16.49],[738.08,2.17],[738.1,1.25]]]
["binance-futures","BNBUSDT",1733270458016,[[737.98,22.4],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,4.12],[738.05,12.12],[738.06,7.61],[738.07,16.49],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270458058,[[737.98,24.53],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,4.12],[738.05,12.12],[738.06,7.61],[738.07,16.49],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270458118,[[737.98,25.24],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,4.11],[738.06,7.61],[738.07,16.49],[738.08,2.17],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270458171,[[737.98,25.76],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,4.32],[738.04,0.07],[738.06,7.61],[738.07,16.49],[738.08,2.17]]]
["binance-futures","BNBUSDT",1733270458211,[[737.98,27.92],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,4.6],[738.06,7.61],[738.07,16.49],[738.08,2.17],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270458275,[[737.98,27.54],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,5.01],[738.01,0.66],[738.04,0.12],[738.05,0.07],[738.06,7.61]]]
["binance-futures","BNBUSDT",1733270458324,[[737.98,27.54],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,5.26],[738.01,0.33],[738.04,0.12],[738.05,0.07],[738.06,7.61]]]
["binance-futures","BNBUSDT",1733270458417,[[737.98,27.55],[737.94,0.54],[737.93,0.88],[737.92,0.35],[737.91,0.01]],[[737.99,5.66],[738.01,0.33],[738.04,0.12],[738.05,12.67],[738.06,7.61]]]
["binance-futures","BNBUSDT",1733270458480,[[737.98,27.55],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,5.66],[738.01,0.33],[738.04,0.12],[738.05,12.67],[738.06,7.61]]]
["binance-futures","BNBUSDT",1733270458531,[[737.98,27.55],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.82,2.79]],[[737.99,6.11],[738.01,0.33],[738.04,0.12],[738.05,12.67],[738.06,7.61]]]
["binance-futures","BNBUSDT",1733270458586,[[737.98,27.68],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,6.12],[738.01,0.33],[738.02,0.54],[738.04,0.12],[738.05,12.67]]]
["binance-futures","BNBUSDT",1733270458638,[[737.98,27.68],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,6.0],[738.01,0.33],[738.02,0.54],[738.04,0.12],[738.05,12.6]]]
["binance-futures","BNBUSDT",1733270458690,[[737.98,27.68],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.91],[738.01,0.33],[738.02,0.54],[738.04,0.12],[738.05,12.6]]]
["binance-futures","BNBUSDT",1733270458742,[[737.98,27.54],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.99],[738.01,0.33],[738.04,0.12],[738.05,12.79],[738.06,7.68]]]
["binance-futures","BNBUSDT",1733270458793,[[737.98,27.04],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.99],[738.01,0.33],[738.04,0.12],[738.05,12.79],[738.06,7.68]]]
["binance-futures","BNBUSDT",1733270458843,[[737.98,27.4],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.99],[738.01,0.33],[738.05,12.79],[738.06,2.73],[738.1,0.65]]]
["binance-futures","BNBUSDT",1733270458897,[[737.98,27.4],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,5.89],[738.01,0.33],[738.06,2.73],[738.1,14.13],[738.18,0.55]]]
["binance-futures","BNBUSDT",1733270458922,[[737.98,27.39],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.82,2.79]],[[737.99,5.97],[738.01,0.33],[738.05,11.26],[738.06,2.73],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270458998,[[737.98,27.39],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.97],[738.01,0.33],[738.05,11.26],[738.06,2.73],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459055,[[737.98,35.47],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,5.97],[738.01,0.33],[738.05,11.26],[738.06,2.73],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459106,[[737.98,39.77],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.53],[738.01,0.33],[738.06,2.73],[738.1,0.58],[738.17,2.11]]]
["binance-futures","BNBUSDT",1733270459158,[[737.98,39.25],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,5.61],[738.01,0.33],[738.06,2.73],[738.1,0.65],[738.17,2.11]]]
["binance-futures","BNBUSDT",1733270459209,[[737.98,50.28],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.82,2.79]],[[737.99,5.46],[738.01,0.33],[738.05,11.2],[738.06,2.73],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459252,[[737.98,50.28],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.84,2.79]],[[737.99,5.3],[738.01,0.33],[738.05,11.2],[738.06,2.73],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459314,[[737.98,51.11],[737.94,0.54],[737.92,0.35],[737.91,0.01]],[[737.99,5.24],[738.01,0.33],[738.06,2.73],[738.1,0.58],[738.19,3.91]]]
["binance-futures","BNBUSDT",1733270459368,[[737.98,52.56],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,5.24],[738.01,0.33],[738.06,2.73],[738.1,0.58],[738.19,3.91]]]
["binance-futures","BNBUSDT",1733270459419,[[737.98,52.4],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.12],[738.01,0.33],[738.06,2.73],[738.07,15.95],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459437,[[737.98,52.45],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.11],[738.01,0.33],[738.06,2.73],[738.07,15.95],[738.1,0.58]]]
["binance-futures","BNBUSDT",1733270459522,[[737.98,52.32],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.54],[738.01,0.33],[738.06,2.73],[738.07,15.95],[738.1,14.13]]]
["binance-futures","BNBUSDT",1733270459562,[[737.98,52.32],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.91],[738.01,0.33],[738.05,11.11],[738.06,2.73],[738.07,15.95]]]
["binance-futures","BNBUSDT",1733270459623,[[737.98,52.33],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.83],[738.01,0.33],[738.05,11.11],[738.06,2.73],[738.07,15.95]]]
["binance-futures","BNBUSDT",1733270459679,[[737.98,54.73],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.92],[738.01,0.33],[738.05,11.11],[738.06,2.73],[738.07,15.95]]]
["binance-futures","BNBUSDT",1733270459723,[[737.98,54.59],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.92],[738.01,0.33],[738.06,2.73],[738.07,15.95],[738.09,1.23]]]
["binance-futures","BNBUSDT",1733270459782,[[737.98,54.59],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.92],[738.01,0.33],[738.06,2.73],[738.07,15.95],[738.09,1.23]]]
["binance-futures","BNBUSDT",1733270459834,[[737.98,54.59],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.92],[738.01,0.33],[738.05,11.58],[738.06,2.73],[738.07,15.95]]]
["binance-futures","BNBUSDT",1733270459881,[[737.98,49.17],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.92],[738.05,11.58],[738.06,2.06],[738.07,15.95],[738.09,1.16]]]
["binance-futures","BNBUSDT",1733270459940,[[737.98,48.24],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.8,34.7]],[[737.99,6.86],[738.05,11.58],[738.06,0.67],[738.07,15.95],[738.09,1.16]]]
["binance-futures","BNBUSDT",1733270460044,[[737.98,50.02],[737.94,0.54],[737.92,0.35],[737.91,0.01],[737.85,0.01]],[[737.99,9.12],[738.02,0.54],[738.05,11.58],[738.06,0.67],[738.07,15.28]]]
["binance-futures","BNBUSDT",1733270460094,[[737.98,47.22],[737.92,0.35],[737.91,0.01],[737.85,0.01]],[[737.99,9.12],[738.02,0.54],[738.05,11.58],[738.06,0.67],[738.07,15.28]]]
["binance-futures","BNBUSDT",1733270460156,[[737.92,0.21],[737.86,0.54],[737.85,0.01],[737.73,2.04],[737.71,5.6]],[[737.93,0.1],[737.98,0.21],[737.99,13.19],[738.02,0.54],[738.05,12.89]]]
["binance-futures","BNBUSDT",1733270460206,[[737.84,5.88],[737.83,4.96],[737.82,2.72],[737.81,6.68],[737.76,1.82]],[[737.85,0.08],[737.86,1.84],[737.87,2.22],[737.88,0.1],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270460258,[[737.77,4.35],[737.76,0.03]],[[737.78,6.44],[737.79,3.91],[737.8,2.64],[737.81,2.11],[737.83,0.54]]]
["binance-futures","BNBUSDT",1733270460309,[[737.7,1.7],[737.67,2.18],[737.66,0.21],[737.63,0.08],[737.62,2.22]],[[737.76,2.17],[737.77,5.09],[737.78,10.27],[737.81,0.94],[737.83,1.48]]]
["binance-futures","BNBUSDT",1733270460359,[[737.64,1.22],[737.63,0.5],[737.62,2.22]],[[737.65,8.21],[737.69,2.74],[737.7,0.54],[737.71,10.14],[737.74,9.41]]]
["binance-futures","BNBUSDT",1733270460412,[[737.6,5.01],[737.59,0.5],[737.55,0.03],[737.53,2.39],[737.52,0.03]],[[737.61,6.23],[737.63,1.71],[737.64,0.42],[737.65,1.22],[737.67,0.54]]]
["binance-futures","BNBUSDT",1733270460463,[[737.6,4.8],[737.59,0.5],[737.55,0.03],[737.53,1.03],[737.52,0.03]],[[737.61,5.79],[737.64,1.98],[737.65,1.22],[737.67,0.54],[737.73,1.41]]]
["binance-futures","BNBUSDT",1733270460515,[[737.6,0.23],[737.59,1.04],[737.55,0.03],[737.54,0.54],[737.53,1.03]],[[737.61,5.39],[737.64,1.98],[737.65,1.22],[737.67,0.54],[737.68,4.88]]]
["binance-futures","BNBUSDT",1733270460566,[[737.6,5.01],[737.59,1.04],[737.57,0.19],[737.56,4.38],[737.55,0.03]],[[737.61,5.44],[737.64,1.98],[737.65,1.22],[737.67,13.96],[737.68,4.88]]]
["binance-futures","BNBUSDT",1733270460606,[[737.6,4.31],[737.57,0.21],[737.56,2.22],[737.55,0.03]],[[737.61,4.96],[737.64,1.98],[737.65,1.22],[737.67,13.96],[737.68,4.88]]]
["binance-futures","BNBUSDT",1733270460669,[[737.66,9.82],[737.64,4.38],[737.63,1.36],[737.62,4.92],[737.61,1.82]],[[737.67,6.24],[737.68,4.88],[737.69,2.72],[737.75,6.51],[737.77,2.95]]]
["binance-futures","BNBUSDT",1733270460716,[[737.66,2.63],[737.64,0.65],[737.63,0.88],[737.62,4.92],[737.61,0.42]],[[737.67,7.23],[737.69,2.72],[737.71,1.34],[737.73,10.32],[737.74,4.88]]]
["binance-futures","BNBUSDT",1733270460772,[[737.66,7.42],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,2.88],[737.69,2.72],[737.71,1.34],[737.72,10.47],[737.73,4.88]]]
["binance-futures","BNBUSDT",1733270460828,[[737.66,7.43],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,1.89],[737.69,2.72],[737.71,1.34],[737.72,10.47],[737.73,4.88]]]
["binance-futures","BNBUSDT",1733270460877,[[737.66,7.43],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,0.54],[737.69,2.72],[737.71,1.34],[737.73,4.88],[737.82,13.55]]]
["binance-futures","BNBUSDT",1733270460928,[[737.66,9.23],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,0.47],[737.69,2.72],[737.71,1.34],[737.73,4.88],[737.75,7.59]]]
["binance-futures","BNBUSDT",1733270460972,[[737.66,9.56],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,1.69],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,7.59]]]
["binance-futures","BNBUSDT",1733270461036,[[737.66,13.97],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,1.68],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,7.59]]]
["binance-futures","BNBUSDT",1733270461076,[[737.66,22.49],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,0.02],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461141,[[737.66,22.35],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,0.02],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461186,[[737.66,26.61],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.35],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461245,[[737.66,33.32],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.28],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461298,[[737.66,33.65],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.9],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461349,[[737.66,33.66],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.1],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461400,[[737.66,33.66],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.01],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461453,[[737.66,28.65],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.26],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461506,[[737.66,30.7],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.19],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461554,[[737.66,30.4],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,5.16],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461607,[[737.66,30.4],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.81],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461669,[[737.66,30.4],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.89],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461719,[[737.66,29.88],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.89],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461773,[[737.66,29.88],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.7],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461824,[[737.66,29.74],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.69],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461878,[[737.66,29.74],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.8],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461927,[[737.66,29.74],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.89],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270461977,[[737.66,27.94],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.69],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462032,[[737.66,32.4],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.81],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462084,[[737.66,34.55],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.21],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462137,[[737.66,34.55],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.13],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462189,[[737.66,34.51],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.6],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462203,[[737.66,34.74],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,3.62],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462292,[[737.66,34.35],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,5.01],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462342,[[737.66,34.42],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.19],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462398,[[737.66,34.63],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,4.4],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462449,[[737.66,34.81],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,8.74],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,4.88]]]
["binance-futures","BNBUSDT",1733270462498,[[737.66,35.14],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,8.72],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,4.88]]]
["binance-futures","BNBUSDT",1733270462552,[[737.66,29.84],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,8.92],[737.69,2.72],[737.71,1.34],[737.74,4.88],[737.75,4.88]]]
["binance-futures","BNBUSDT",1733270462604,[[737.66,29.65],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,8.91],[737.69,2.72],[737.74,4.88],[737.75,5.42],[737.82,3.6]]]
["binance-futures","BNBUSDT",1733270462653,[[737.66,31.08],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,11.64],[737.69,2.72],[737.7,0.54],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462705,[[737.66,31.08],[737.64,0.65],[737.63,2.61],[737.62,4.92],[737.61,0.42]],[[737.67,11.46],[737.69,2.72],[737.7,0.54],[737.74,4.88],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462749,[[737.66,31.08],[737.63,1.73],[737.62,0.54]],[[737.67,18.83],[737.69,2.72],[737.7,0.54],[737.72,4.38],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462809,[[737.66,31.09],[737.62,0.54],[737.35,2.75],[737.24,47.42],[737.03,5.95]],[[737.67,13.79],[737.69,2.72],[737.7,0.54],[737.72,4.38],[737.75,5.42]]]
["binance-futures","BNBUSDT",1733270462863,[[737.66,32.06],[737.62,0.54],[737.45,17.21],[737.37,0.01],[737.35,6.38]],[[737.67,9.84],[737.69,2.72],[737.72,4.38],[737.75,5.42],[737.85,3.15]]]
["binance-futures","BNBUSDT",1733270462913,[[737.66,32.06],[737.62,0.54],[737.45,17.21],[737.37,3.64],[737.35,6.38]],[[737.67,9.95],[737.69,2.72],[737.72,4.38],[737.75,0.54],[737.85,3.15]]]
["binance-futures","BNBUSDT",1733270462962,[[737.66,30.73],[737.62,0.54],[737.46,9.66],[737.45,17.21],[737.37,0.01]],[[737.67,16.75],[737.69,2.72],[737.7,0.54],[737.72,4.38],[737.75,0.54]]]
["binance-futures","BNBUSDT",1733270463021,[[737.66,28.32],[737.62,0.54],[737.48,3.35],[737.47,5.74],[737.46,0.54]],[[737.67,19.38],[737.68,4.38],[737.69,2.72],[737.7,0.54],[737.72,4.38]]]
["binance-futures","BNBUSDT",1733270463072,[[737.66,39.55],[737.62,0.54],[737.5,1.67],[737.48,4.98],[737.47,3.76]],[[737.67,13.98],[737.68,4.38],[737.69,2.72],[737.7,0.54],[737.72,4.38]]]
["binance-futures","BNBUSDT",1733270463122,[[737.67,5.81],[737.66,39.26],[737.62,0.54],[737.61,0.96],[737.53,3.63]],[[737.68,12.29],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.72,4.38]]]
["binance-futures","BNBUSDT",1733270463173,[[737.67,5.96],[737.66,33.55],[737.62,0.54],[737.61,0.96],[737.53,3.63]],[[737.68,5.84],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.72,4.38]]]
["binance-futures","BNBUSDT",1733270463229,[[737.67,8.03],[737.66,28.77],[737.62,0.54],[737.61,0.96],[737.53,3.63]],[[737.68,8.68],[737.69,2.72],[737.71,0.96],[737.72,4.38],[737.75,1.21]]]
["binance-futures","BNBUSDT",1733270463279,[[737.67,16.69],[737.66,10.6],[737.62,0.54],[737.61,0.96],[737.55,1.59]],[[737.68,4.98],[737.69,2.72],[737.71,0.96],[737.75,1.21],[737.76,0.09]]]
["binance-futures","BNBUSDT",1733270463328,[[737.67,5.27],[737.66,4.23],[737.62,0.54],[737.61,0.96],[737.55,0.03]],[[737.68,5.48],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.74,1.97]]]
["binance-futures","BNBUSDT",1733270463384,[[737.67,3.25],[737.66,4.23],[737.62,0.54],[737.61,0.96],[737.55,0.03]],[[737.68,5.8],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.74,1.97]]]
["binance-futures","BNBUSDT",1733270463433,[[737.67,21.25],[737.66,4.02],[737.62,0.54],[737.61,0.96],[737.55,0.03]],[[737.68,5.69],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.74,1.97]]]
["binance-futures","BNBUSDT",1733270463484,[[737.67,40.65],[737.66,3.95],[737.62,0.54],[737.61,0.96],[737.55,0.03]],[[737.68,7.99],[737.69,2.72],[737.7,0.54],[737.71,0.96],[737.74,1.97]]]
["binance-futures","BNBUSDT",1733270463538,[[737.67,45.99],[737.66,3.76],[737.62,0.54],[737.61,0.96],[737.55,0.03]],[[737.68,5.6],[737.69,2.72],[737.71,0.96],[737.74,1.97],[737.75,3.64]]]
["binance-futures","BNBUSDT",1733270463586,[[737.7,7.74],[737.69,0.21],[737.68,16.2],[737.67,45.71],[737.66,3.76]],[[737.71,4.13],[737.73,0.33],[737.75,0.54],[737.79,1.0],[737.8,1.0]]]
["binance-futures","BNBUSDT",1733270463636,[[737.7,9.87],[737.69,0.21],[737.68,16.2],[737.67,22.0],[737.66,3.76]],[[737.71,2.92],[737.73,0.33],[737.76,1.97],[737.79,1.0],[737.8,1.0]]]
["binance-futures","BNBUSDT",1733270463682,[[737.7,10.63],[737.69,0.21],[737.68,12.57],[737.67,3.66],[737.66,3.76]],[[737.71,2.92],[737.73,0.33],[737.75,1.97],[737.76,1.97],[737.79,1.0]]]
["binance-futures","BNBUSDT",1733270463741,[[737.7,9.83],[737.69,0.21],[737.68,6.54],[737.67,1.74],[737.66,3.76]],[[737.71,3.0],[737.75,1.97],[737.76,1.97],[737.81,2.64],[737.82,0.67]]]
["binance-futures","BNBUSDT",1733270463793,[[737.67,1.06],[737.66,3.76]],[[737.68,13.05],[737.69,8.12],[737.7,2.18],[737.71,3.89],[737.75,2.51]]]
["binance-futures","BNBUSDT",1733270463842,[[737.67,20.33],[737.66,3.68],[737.49,1.05],[737.48,4.91],[737.46,0.54]],[[737.68,10.9],[737.69,3.57],[737.7,2.72],[737.71,2.09],[737.75,2.51]]]
["binance-futures","BNBUSDT",1733270463888,[[737.67,37.88],[737.66,3.68],[737.54,0.54],[737.5,0.04],[737.49,1.05]],[[737.68,10.9],[737.69,2.12],[737.7,2.12],[737.71,2.09],[737.75,2.51]]]
["binance-futures","BNBUSDT",1733270463953,[[737.67,37.4],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,9.71],[737.69,2.12],[737.7,2.12],[737.71,2.09],[737.75,2.51]]]
["binance-futures","BNBUSDT",1733270464055,[[737.67,42.32],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,9.54],[737.69,2.12],[737.7,2.12],[737.71,2.09],[737.75,2.51]]]
["binance-futures","BNBUSDT",1733270464109,[[737.67,45.23],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,9.54],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.8,1.31]]]
["binance-futures","BNBUSDT",1733270464147,[[737.67,45.27],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,9.93],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.82,3.39]]]
["binance-futures","BNBUSDT",1733270464267,[[737.67,46.35],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,10.0],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.82,3.39]]]
["binance-futures","BNBUSDT",1733270464320,[[737.67,45.37],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,12.36],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.82,3.46]]]
["binance-futures","BNBUSDT",1733270464361,[[737.67,45.37],[737.66,3.68],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,12.36],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.82,3.39]]]
["binance-futures","BNBUSDT",1733270464424,[[737.67,47.32],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,10.0],[737.7,1.58],[737.71,2.09],[737.75,2.51],[737.82,3.39]]]
["binance-futures","BNBUSDT",1733270464464,[[737.67,47.88],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.5,0.04]],[[737.68,7.61],[737.7,1.58],[737.71,4.27],[737.75,2.51],[737.82,3.39]]]
["binance-futures","BNBUSDT",1733270464528,[[737.67,14.11],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.53,3.28]],[[737.68,3.67],[737.7,1.58],[737.71,4.27],[737.75,2.51],[737.81,1.45]]]
["binance-futures","BNBUSDT",1733270464577,[[737.67,12.69],[737.66,3.67],[737.62,6.94],[737.54,0.54]],[[737.68,6.7],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464632,[[737.67,12.69],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.53,3.28]],[[737.68,6.7],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464682,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.53,3.28]],[[737.68,6.57],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464737,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54]],[[737.68,6.57],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464784,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.53,3.28]],[[737.68,6.57],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464844,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.53,3.28]],[[737.68,8.34],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464886,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54]],[[737.68,8.34],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464949,[[737.67,12.56],[737.66,3.67],[737.62,6.94],[737.54,0.54],[737.43,5.2]],[[737.68,9.65],[737.69,0.07],[737.7,2.12],[737.71,4.27],[737.72,1.62]]]
["binance-futures","BNBUSDT",1733270464999,[[737.56,2.51],[737.54,0.54],[737.53,1.56],[737.52,0.03],[737.44,0.05]],[[737.57,5.75],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.65,2.17]]]
["binance-futures","BNBUSDT",1733270465053,[[737.56,8.79],[737.54,0.54],[737.52,0.03],[737.44,0.05]],[[737.57,8.04],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465105,[[737.56,19.44],[737.54,0.54],[737.52,0.03],[737.44,0.05],[737.4,4.6]],[[737.57,8.04],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465156,[[737.56,20.98],[737.54,0.54],[737.52,0.03],[737.44,0.05],[737.43,0.56]],[[737.57,9.32],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465210,[[737.56,25.77],[737.54,0.54],[737.52,0.03],[737.44,0.05],[737.43,0.56]],[[737.57,9.32],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465256,[[737.56,25.78],[737.54,0.54],[737.52,0.03],[737.44,0.05],[737.43,0.56]],[[737.57,7.51],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465308,[[737.56,25.98],[737.54,0.54],[737.52,0.03],[737.44,0.05],[737.43,0.56]],[[737.57,7.53],[737.61,1.97],[737.62,4.92],[737.63,1.8],[737.64,1.56]]]
["binance-futures","BNBUSDT",1733270465367,[[737.53,4.61],[737.52,13.04],[737.51,0.32],[737.49,1.03],[737.44,0.05]],[[737.54,6.93],[737.55,3.61],[737.56,4.62],[737.57,7.3],[737.58,4.38]]]
["binance-futures","BNBUSDT",1733270465415,[[737.52,11.28],[737.49,1.03],[737.44,0.05]],[[737.53,12.51],[737.54,6.73],[737.55,3.61],[737.56,4.52],[737.57,7.3]]]
["binance-futures","BNBUSDT",1733270465470,[[737.52,11.28],[737.49,1.03],[737.44,0.05],[737.4,2.08],[737.35,0.55]],[[737.53,11.9],[737.54,6.73],[737.55,3.61],[737.56,4.52],[737.57,7.3]]]
["binance-futures","BNBUSDT",1733270465522,[[737.52,11.28],[737.49,1.03],[737.44,0.05],[737.4,2.08],[737.35,0.55]],[[737.53,13.39],[737.54,6.73],[737.55,3.61],[737.56,4.52],[737.57,7.3]]]
["binance-futures","BNBUSDT",1733270465574,[[737.46,1.48],[737.43,0.42],[737.4,0.44],[737.39,2.24],[737.38,11.91]],[[737.47,5.5],[737.5,1.53],[737.51,5.53],[737.52,13.7],[737.53,5.99]]]
["binance-futures","BNBUSDT",1733270465622,[[737.46,1.06],[737.43,0.42],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,5.5],[737.5,1.53],[737.51,5.53],[737.52,13.7],[737.53,5.99]]]
["binance-futures","BNBUSDT",1733270465679,[[737.46,1.48],[737.43,0.42],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,6.18],[737.5,1.53],[737.51,7.09],[737.52,13.7],[737.53,5.99]]]
["binance-futures","BNBUSDT",1733270465724,[[737.46,1.22],[737.43,0.42],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,6.35],[737.5,1.53],[737.51,7.09],[737.52,13.7],[737.53,5.99]]]
["binance-futures","BNBUSDT",1733270465761,[[737.46,1.26],[737.43,0.42],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,6.35],[737.5,1.53],[737.51,7.09],[737.52,13.7],[737.53,5.99]]]
["binance-futures","BNBUSDT",1733270465830,[[737.46,4.88],[737.43,0.96],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,3.41],[737.51,4.38],[737.52,13.7],[737.53,5.99],[737.56,4.54]]]
["binance-futures","BNBUSDT",1733270465885,[[737.46,0.93],[737.43,0.96],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,4.8],[737.5,1.97],[737.51,4.92],[737.52,13.7],[737.53,5.46]]]
["binance-futures","BNBUSDT",1733270465935,[[737.46,0.93],[737.42,0.44],[737.41,0.44],[737.4,0.44]],[[737.47,5.34],[737.5,1.97],[737.51,4.5],[737.52,13.7],[737.53,5.46]]]
["binance-futures","BNBUSDT",1733270465990,[[737.38,2.14],[737.37,1.94],[737.35,0.01],[737.34,0.4],[737.33,0.5]],[[737.39,12.96],[737.4,4.31],[737.41,4.34],[737.43,2.34],[737.44,4.16]]]
["binance-futures","BNBUSDT",1733270466043,[[737.38,3.12],[737.37,1.94],[737.35,0.01],[737.34,0.03],[737.33,0.13]],[[737.39,14.84],[737.4,2.17],[737.41,2.17],[737.43,2.34],[737.44,4.16]]]
["binance-futures","BNBUSDT",1733270466095,[[737.38,6.55],[737.37,1.94],[737.35,0.55],[737.34,0.03],[737.33,0.13]],[[737.39,14.72],[737.43,2.34],[737.44,4.16],[737.49,0.07],[737.65,5.82]]]
["binance-futures","BNBUSDT",1733270466143,[[737.38,7.09],[737.37,1.94],[737.35,0.55],[737.34,0.03],[737.33,0.13]],[[737.39,14.72],[737.43,2.34],[737.44,4.16],[737.5,4.16],[737.65,24.78]]]
["binance-futures","BNBUSDT",1733270466198,[[737.38,7.09],[737.37,1.94],[737.35,0.55],[737.34,0.03],[737.33,0.13]],[[737.39,16.88],[737.43,2.34],[737.44,4.16],[737.47,2.54],[737.5,4.16]]]
["binance-futures","BNBUSDT",1733270466249,[[737.38,8.74],[737.37,1.94],[737.35,0.55],[737.34,0.03],[737.33,0.13]],[[737.39,16.84],[737.43,2.34],[737.44,4.16],[737.47,2.54],[737.5,4.23]]]
["binance-futures","BNBUSDT",1733270466297,[[737.38,8.78],[737.37,1.94],[737.35,0.01],[737.33,0.13]],[[737.39,15.99],[737.4,1.14],[737.42,1.14],[737.43,2.34],[737.44,5.47]]]
["binance-futures","BNBUSDT",1733270466353,[[737.38,8.64],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,15.99],[737.43,2.34],[737.44,4.16],[737.46,3.06],[737.48,4.16]]]
["binance-futures","BNBUSDT",1733270466400,[[737.38,8.64],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,15.99],[737.43,2.34],[737.44,4.16],[737.46,3.06],[737.47,2.54]]]
["binance-futures","BNBUSDT",1733270466446,[[737.38,8.64],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,16.0],[737.43,2.34],[737.44,4.16],[737.46,3.06],[737.47,2.5]]]
["binance-futures","BNBUSDT",1733270466504,[[737.38,6.74],[737.37,1.94],[737.35,0.55],[737.33,0.13],[737.26,3.36]],[[737.39,16.33],[737.43,2.34],[737.44,4.16],[737.46,3.06],[737.47,2.5]]]
["binance-futures","BNBUSDT",1733270466562,[[737.38,0.63],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,16.14],[737.43,2.34],[737.44,4.16],[737.45,0.07],[737.46,3.06]]]
["binance-futures","BNBUSDT",1733270466612,[[737.38,0.63],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,17.47],[737.43,2.34],[737.44,4.16],[737.45,0.07],[737.46,3.06]]]
["binance-futures","BNBUSDT",1733270466664,[[737.38,0.63],[737.37,1.94],[737.35,0.01],[737.33,0.13],[737.26,3.36]],[[737.39,17.47],[737.43,2.34],[737.44,4.16],[737.46,3.06],[737.53,5.24]]]
["binance-futures","BNBUSDT",1733270466716,[],[[737.25,2.45],[737.29,1.97],[737.3,0.92],[737.31,1.03],[737.33,0.93]]]
["binance-futures","BNBUSDT",1733270466763,[[737.24,7.43],[737.2,4.3],[737.17,1.25],[737.14,0.76],[737.13,17.88]],[[737.25,2.54],[737.27,1.97],[737.28,1.97],[737.31,0.13],[737.34,1.3]]]
["binance-futures","BNBUSDT",1733270466816,[[737.24,2.62],[737.21,1.04],[737.2,4.3],[737.17,1.25],[737.14,37.87]],[[737.25,3.0],[737.27,1.97],[737.28,1.97],[737.3,0.54],[737.34,1.3]]]
["binance-futures","BNBUSDT",1733270466871,[[737.24,2.62],[737.21,1.04],[737.2,4.3],[737.17,1.25],[737.15,5.0]],[[737.25,4.47],[737.27,1.97],[737.28,1.97],[737.3,0.54],[737.34,1.3]]]
["binance-futures","BNBUSDT",1733270466921,[[737.24,2.22],[737.21,1.04],[737.2,4.3],[737.17,1.25],[737.15,2.16]],[[737.25,4.62],[737.27,1.97],[737.28,1.97],[737.3,0.54],[737.34,1.3]]]
["binance-futures","BNBUSDT",1733270466974,[[737.24,5.06],[737.22,4.7],[737.21,1.04],[737.2,4.3],[737.17,1.25]],[[737.25,3.84],[737.39,8.2],[737.44,4.16],[737.47,4.14],[737.52,26.94]]]
["binance-futures","BNBUSDT",1733270467027,[[737.24,8.75],[737.23,1.53],[737.22,4.7],[737.2,4.3],[737.17,1.25]],[[737.25,4.64],[737.34,1.99],[737.35,9.91],[737.36,2.17],[737.39,8.2]]]
["binance-futures","BNBUSDT",1733270467080,[[737.24,14.97],[737.23,1.53],[737.22,4.7],[737.2,4.3],[737.17,1.25]],[[737.25,6.86],[737.33,1.97],[737.34,1.99],[737.35,0.54],[737.36,2.17]]]
["binance-futures","BNBUSDT",1733270467129,[[737.33,3.46],[737.32,4.02],[737.3,0.54],[737.28,4.16],[737.27,2.32]],[[737.34,0.1],[737.38,0.14],[737.39,2.21],[737.42,0.01],[737.43,0.54]]]
["binance-futures","BNBUSDT",1733270467179,[[737.33,1.37],[737.32,3.94],[737.3,0.54],[737.28,4.16],[737.27,9.88]],[[737.34,3.83],[737.39,1.68],[737.42,0.01],[737.43,0.54],[737.46,3.61]]]
["binance-futures","BNBUSDT",1733270467234,[[737.33,5.56],[737.32,3.94],[737.3,0.54],[737.28,4.16],[737.27,9.88]],[[737.34,4.16],[737.39,1.8],[737.42,0.01],[737.43,0.54],[737.46,0.89]]]
["binance-futures","BNBUSDT",1733270467288,[[737.33,5.28],[737.32,0.14],[737.3,0.54],[737.28,4.16],[737.27,7.93]],[[737.34,5.14],[737.38,0.54],[737.39,1.8],[737.42,1.98],[737.43,2.51]]]
["binance-futures","BNBUSDT",1733270467337,[[737.33,5.28],[737.32,0.14],[737.3,0.54],[737.28,4.16],[737.27,5.68]],[[737.34,8.73],[737.38,0.54],[737.39,1.8],[737.42,1.98],[737.43,2.51]]]
["binance-futures","BNBUSDT",1733270467381,[[737.33,5.96],[737.32,0.14],[737.3,0.54],[737.28,4.16],[737.27,5.68]],[[737.34,8.73],[737.38,0.54],[737.39,1.8],[737.42,1.98],[737.43,2.51]]]
["binance-futures","BNBUSDT",1733270467443,[[737.33,12.59],[737.32,0.14],[737.3,0.54],[737.28,4.16],[737.27,5.68]],[[737.34,8.75],[737.38,0.54],[737.39,1.8],[737.42,1.98],[737.43,2.52]]]
["binance-futures","BNBUSDT",1733270467494,[[737.45,7.89],[737.43,0.54],[737.41,3.8],[737.4,6.13],[737.39,0.42]],[[737.46,1.88],[737.49,2.98],[737.52,5.69],[737.54,1.21],[737.55,4.29]]]
["binance-futures","BNBUSDT",1733270467546,[[737.45,11.44],[737.43,0.54],[737.42,1.49],[737.41,3.8],[737.4,6.13]],[[737.46,2.64],[737.49,2.98],[737.52,5.69],[737.54,1.21],[737.55,4.29]]]
["binance-futures","BNBUSDT",1733270467598,[[737.45,11.44],[737.43,0.54],[737.42,1.49],[737.41,3.8],[737.4,6.13]],[[737.46,1.82],[737.49,2.98],[737.52,7.76],[737.54,0.54],[737.55,3.62]]]
["binance-futures","BNBUSDT",1733270467650,[[737.45,11.44],[737.43,0.54],[737.42,1.49],[737.41,3.8],[737.4,6.13]],[[737.46,2.85],[737.49,2.98],[737.52,7.76],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467703,[[737.45,11.74],[737.43,0.54],[737.42,1.49],[737.41,3.8],[737.4,6.13]],[[737.46,2.85],[737.49,2.98],[737.52,7.76],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467745,[[737.45,11.74],[737.43,0.54],[737.42,1.49],[737.41,3.8],[737.4,6.13]],[[737.46,2.42],[737.49,2.98],[737.52,7.76],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467807,[[737.45,16.0],[737.44,4.16],[737.43,0.54],[737.42,1.49],[737.41,3.8]],[[737.46,2.41],[737.49,2.98],[737.52,6.87],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467858,[[737.45,24.79],[737.44,4.16],[737.43,0.54],[737.42,1.49],[737.41,3.8]],[[737.46,2.41],[737.49,2.98],[737.52,5.09],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467910,[[737.45,25.47],[737.44,4.16],[737.43,0.54],[737.42,1.49],[737.41,3.8]],[[737.46,2.41],[737.49,2.98],[737.52,2.07],[737.53,2.19],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733270467953,[[737.51,5.59],[737.49,2.17],[737.48,13.75],[737.46,10.84],[737.45,29.19]],[[737.52,2.41],[737.55,5.98],[737.6,0.02],[737.62,0.54],[737.63,1.8]]]
["binance-futures","BNBUSDT",1733270468014,[[737.51,5.84],[737.5,4.16],[737.49,4.23],[737.48,13.75],[737.46,10.84]],[[737.52,2.1],[737.55,3.63],[737.6,0.02],[737.62,0.54],[737.63,1.8]]]
["binance-futures","BNBUSDT",1733270468066,[[737.51,13.22],[737.5,4.16],[737.49,4.23],[737.48,13.75],[737.46,10.84]],[[737.52,2.1],[737.55,3.63],[737.6,0.02],[737.62,0.54],[737.63,1.8]]]
["binance-futures","BNBUSDT",1733270468112,[[737.51,13.22],[737.5,4.16],[737.49,4.23],[737.48,13.75],[737.47,4.32]],[[737.52,2.2],[737.55,3.63],[737.57,1.35],[737.6,0.02],[737.62,0.54]]]
["binance-futures","BNBUSDT",1733270468168,[[737.51,13.22],[737.5,4.16],[737.49,2.06],[737.48,13.75],[737.47,2.37]],[[737.52,4.17],[737.55,5.75],[737.57,1.35],[737.6,0.02],[737.62,0.54]]]
["binance-futures","BNBUSDT",1733270468217,[[737.51,16.11],[737.5,4.16],[737.49,2.06],[737.48,9.78],[737.47,2.37]],[[737.52,5.68],[737.54,0.07],[737.55,5.73],[737.57,1.35],[737.59,0.54]]]
["binance-futures","BNBUSDT",1733270468270,[[737.51,37.4],[737.5,4.16],[737.49,1.47],[737.48,9.78],[737.47,2.37]],[[737.52,4.88],[737.55,5.73],[737.57,1.35],[737.59,0.54],[738.02,1.21]]]
["binance-futures","BNBUSDT",1733270468319,[[737.51,50.16],[737.5,4.16],[737.49,1.47],[737.48,9.78],[737.47,1.71]],[[737.52,4.88],[737.55,5.73],[737.57,1.35],[737.59,0.54],[738.02,1.21]]]
["binance-futures","BNBUSDT",1733270468373,[[737.54,4.08],[737.52,2.59],[737.51,50.82],[737.5,4.16],[737.49,1.47]],[[737.55,1.95],[737.57,1.35],[737.8,12.63],[738.02,1.21],[743.19,172.31]]]
["binance-futures","BNBUSDT",1733270468423,[[737.56,10.13],[737.55,3.41],[737.54,16.87],[737.52,18.16],[737.51,40.65]],[[737.57,1.8],[737.73,1.76],[737.8,12.6],[737.82,0.36],[737.91,1.22]]]
["binance-futures","BNBUSDT",1733270468475,[[737.69,4.37],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.7]],[[737.7,3.87],[737.73,0.4],[737.75,1.9],[737.76,27.65],[737.77,17.28]]]
["binance-futures","BNBUSDT",1733270468527,[[737.69,11.75],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.7]],[[737.7,3.03],[737.73,0.4],[737.75,0.54],[737.76,27.65],[737.77,0.68]]]
["binance-futures","BNBUSDT",1733270468581,[[737.69,7.88],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.7]],[[737.7,6.34],[737.73,0.4],[737.75,0.54],[737.76,27.65],[737.77,2.08]]]
["binance-futures","BNBUSDT",1733270468633,[[737.69,21.05],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.73]],[[737.7,6.34],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270468685,[[737.69,40.3],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.73]],[[737.7,6.34],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270468733,[[737.69,46.49],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.73]],[[737.7,6.34],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270468787,[[737.69,48.25],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.62,4.73]],[[737.7,6.36],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270468842,[[737.69,48.13],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.63,1.57]],[[737.7,6.36],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270468894,[[737.69,48.94],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.63,1.57]],[[737.7,7.25],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.91,2.45]]]
["binance-futures","BNBUSDT",1733270468949,[[737.69,48.96],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.63,1.57]],[[737.7,6.35],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469001,[[737.69,49.31],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.63,1.57]],[[737.7,6.35],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469054,[[737.69,51.34],[737.67,0.54],[737.65,0.42],[737.64,5.94],[737.63,1.57]],[[737.7,6.5],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469109,[[737.69,55.71],[737.67,0.54],[737.65,0.42],[737.64,5.86],[737.63,1.57]],[[737.7,5.68],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469156,[[737.69,55.71],[737.67,0.54],[737.65,0.42],[737.64,5.86],[737.63,1.57]],[[737.7,5.63],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469210,[[737.69,55.67],[737.67,0.54],[737.65,0.42],[737.64,5.86],[737.63,1.57]],[[737.7,5.51],[737.72,1.77],[737.73,0.4],[737.76,27.65],[737.89,2.44]]]
["binance-futures","BNBUSDT",1733270469266,[[737.69,55.72],[737.67,0.54],[737.65,0.42],[737.64,5.86],[737.63,1.57]],[[737.7,6.37],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270469321,[[737.69,56.16],[737.67,0.54],[737.65,0.42],[737.64,5.86],[737.63,1.57]],[[737.7,7.22],[737.72,1.77],[737.73,0.4],[737.75,0.54],[737.76,27.65]]]
["binance-futures","BNBUSDT",1733270469374,[[737.83,3.4],[737.71,1.17],[737.7,6.74],[737.69,59.28],[737.67,0.54]],[[737.84,3.74],[737.85,0.68],[737.86,1.21],[737.88,1.56],[737.89,3.13]]]
["binance-futures","BNBUSDT",1733270469421,[[737.75,0.97],[737.72,4.37],[737.71,2.72],[737.7,15.55],[737.69,42.19]],[[737.76,3.62],[737.77,0.63],[737.78,1.8],[737.83,0.21],[737.84,9.01]]]
["binance-futures","BNBUSDT",1733270469479,[[737.75,2.54],[737.72,4.37],[737.7,12.99],[737.69,22.66]],[[737.76,3.87],[737.77,0.21],[737.78,1.8],[737.82,0.76],[737.83,0.21]]]
["binance-futures","BNBUSDT",1733270469530,[[737.75,3.07],[737.72,4.37],[737.71,5.35],[737.7,6.66],[737.69,9.88]],[[737.76,3.7],[737.77,0.21],[737.78,1.8],[737.82,0.76],[737.83,9.19]]]
["binance-futures","BNBUSDT",1733270469571,[[737.75,3.2],[737.72,4.37],[737.71,2.48],[737.7,6.66],[737.69,9.88]],[[737.76,6.4],[737.78,0.54],[737.8,1.97],[737.81,1.97],[737.82,1.97]]]
["binance-futures","BNBUSDT",1733270469624,[[737.75,20.23],[737.72,0.42],[737.71,2.48],[737.7,6.66],[737.69,9.74]],[[737.76,6.4],[737.78,0.54],[737.8,1.97],[737.81,1.97],[737.82,1.97]]]
["binance-futures","BNBUSDT",1733270469688,[[737.75,48.03],[737.72,0.42],[737.71,2.48],[737.7,6.66],[737.69,9.74]],[[737.76,4.18],[737.78,0.54],[737.8,1.97],[737.81,1.97],[737.82,1.97]]]
["binance-futures","BNBUSDT",1733270469739,[[737.75,56.63],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,9.62]],[[737.76,4.53],[737.78,0.54],[737.8,1.97],[737.81,1.97],[737.82,1.97]]]
["binance-futures","BNBUSDT",1733270469780,[[737.75,58.71],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,8.04]],[[737.76,4.53],[737.8,1.97],[737.81,1.97],[737.82,1.97],[737.89,2.0]]]
["binance-futures","BNBUSDT",1733270469842,[[737.75,63.13],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.6]],[[737.76,3.53],[737.84,9.22],[737.89,2.0],[737.93,0.68]]]
["binance-futures","BNBUSDT",1733270469888,[[737.75,62.84],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,3.47],[737.84,9.22],[737.88,10.78],[737.89,2.0],[737.91,11.8]]]
["binance-futures","BNBUSDT",1733270469945,[[737.75,62.88],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,3.47],[737.84,7.42],[737.89,4.07],[737.91,0.54],[737.92,0.53]]]
["binance-futures","BNBUSDT",1733270469998,[[737.75,62.88],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,4.49],[737.84,7.42],[737.89,4.07],[737.9,3.86],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470050,[[737.75,64.91],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,9.51],[737.84,7.42],[737.88,12.57],[737.89,4.07],[737.9,0.02]]]
["binance-futures","BNBUSDT",1733270470099,[[737.75,68.28],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,4.17],[737.83,1.97],[737.84,7.42],[737.88,12.57],[737.89,4.07]]]
["binance-futures","BNBUSDT",1733270470152,[[737.75,68.95],[737.72,0.42],[737.71,1.46],[737.7,6.66],[737.69,7.58]],[[737.76,4.16],[737.83,1.97],[737.84,7.42],[737.88,12.57],[737.89,4.07]]]
["binance-futures","BNBUSDT",1733270470181,[[737.75,68.99],[737.74,0.98],[737.72,0.42],[737.71,1.46],[737.7,6.66]],[[737.76,3.25],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.93,0.01]]]
["binance-futures","BNBUSDT",1733270470257,[[737.75,68.99],[737.74,0.98],[737.72,0.42],[737.71,1.46],[737.7,6.66]],[[737.76,3.28],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.92,0.53]]]
["binance-futures","BNBUSDT",1733270470297,[[737.75,69.07],[737.74,0.98],[737.72,0.42],[737.71,1.46],[737.7,6.66]],[[737.76,3.28],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.92,0.53]]]
["binance-futures","BNBUSDT",1733270470360,[[737.75,69.57],[737.74,0.98],[737.72,0.42],[737.71,1.46],[737.7,6.66]],[[737.76,3.51],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.92,0.53]]]
["binance-futures","BNBUSDT",1733270470407,[[737.75,69.72],[737.74,0.98],[737.72,0.42],[737.7,6.66]],[[737.76,3.25],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470461,[[737.75,77.06],[737.74,0.98],[737.72,0.42],[737.7,6.66],[737.25,0.01]],[[737.76,3.25],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470513,[[737.75,77.42],[737.74,0.98],[737.72,0.42],[737.7,6.66],[737.57,6.11]],[[737.76,2.06],[737.84,7.98],[737.88,1.79],[737.89,4.07],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470567,[[737.75,77.47],[737.74,0.98],[737.72,0.42],[737.7,6.66],[737.57,6.11]],[[737.76,4.85],[737.83,1.97],[737.84,7.98],[737.88,1.79],[737.89,4.07]]]
["binance-futures","BNBUSDT",1733270470615,[[737.75,77.33],[737.74,0.98],[737.72,0.42],[737.7,4.49],[737.57,6.11]],[[737.76,4.96],[737.83,1.97],[737.84,7.98],[737.88,1.79],[737.89,4.07]]]
["binance-futures","BNBUSDT",1733270470670,[[737.82,6.71],[737.8,4.94],[737.79,0.81],[737.78,4.49],[737.77,8.71]],[[737.83,0.1],[737.84,7.19],[737.88,2.78],[737.89,2.0],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470719,[[737.82,2.84],[737.8,4.94],[737.78,15.06],[737.77,2.12]],[[737.83,7.33],[737.84,7.19],[737.88,0.99],[737.89,2.0],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470770,[[737.82,2.85],[737.8,4.94],[737.78,15.06],[737.77,2.12],[737.76,54.94]],[[737.83,7.33],[737.84,7.19],[737.88,0.99],[737.89,2.0],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470822,[[737.82,6.18],[737.8,4.94],[737.78,15.06],[737.77,2.12],[737.76,54.94]],[[737.83,1.89],[737.84,7.19],[737.88,0.99],[737.89,2.0],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733270470875,[[737.82,40.18],[737.81,0.99],[737.8,3.95],[737.78,15.06],[737.77,2.12]],[[737.83,2.15],[737.84,4.27],[737.89,2.0],[737.91,1.53],[737.96,3.61]]]
["binance-futures","BNBUSDT",1733270470928,[[737.82,61.63],[737.81,0.99],[737.8,3.95],[737.78,15.06],[737.77,2.12]],[[737.83,1.36],[737.84,4.27],[737.89,2.0],[737.91,0.99],[737.96,3.61]]]
["binance-futures","BNBUSDT",1733270470982,[[737.89,18.64],[737.88,8.64],[737.86,10.81],[737.84,5.65],[737.83,15.86]],[[737.92,0.52],[737.94,0.33],[737.95,0.67],[737.96,0.18],[737.98,5.61]]]
["binance-futures","BNBUSDT",1733270471030,[[737.91,17.44],[737.9,22.65],[737.89,18.75],[737.88,7.82],[737.87,2.47]],[[737.92,0.52],[737.95,0.67],[737.96,0.18],[737.98,4.25],[737.99,20.36]]]
["binance-futures","BNBUSDT",1733270471082,[[737.91,11.92],[737.9,21.47],[737.89,18.75],[737.88,7.82],[737.87,2.47]],[[737.92,2.16],[737.96,0.18],[737.98,4.25],[737.99,0.73],[738.0,4.66]]]
["binance-futures","BNBUSDT",1733270471135,[[737.91,11.92],[737.9,21.47],[737.89,18.75],[737.88,7.82],[737.87,2.47]],[[737.92,3.12],[737.96,0.18],[737.98,4.25],[737.99,0.73],[738.0,4.66]]]
["binance-futures","BNBUSDT",1733270471185,[[737.91,3.91],[737.9,20.65],[737.89,16.58],[737.88,7.82],[737.87,2.47]],[[737.92,5.31],[737.96,0.18],[737.98,4.25],[737.99,0.73],[738.0,1.76]]]
["binance-futures","BNBUSDT",1733270471241,[[737.91,11.26],[737.9,7.09],[737.89,3.8],[737.88,7.82],[737.87,2.47]],[[737.92,5.34],[737.96,0.18],[737.98,3.11],[737.99,0.73],[738.0,1.76]]]
["binance-futures","BNBUSDT",1733270471290,[[737.91,43.28],[737.9,5.69],[737.89,3.8],[737.88,7.82],[737.87,2.47]],[[737.92,5.34],[737.96,0.18],[737.98,3.11],[737.99,0.73],[738.0,1.76]]]
["binance-futures","BNBUSDT",1733270471344,[[737.91,71.37],[737.9,5.69],[737.89,3.8],[737.88,7.82],[737.87,2.47]],[[737.92,5.56],[737.95,1.31],[737.96,0.18],[737.98,3.11],[737.99,0.73]]]
["binance-futures","BNBUSDT",1733270471387,[[737.91,72.34],[737.9,5.69],[737.89,3.8],[737.88,7.82],[737.87,2.47]],[[737.92,5.56],[737.95,1.31],[737.96,0.18],[737.98,3.11],[737.99,0.73]]]
["binance-futures","BNBUSDT",1733270471446,[[737.94,19.41],[737.92,24.48],[737.91,85.72],[737.9,3.95],[737.89,3.8]],[[737.95,1.26],[737.96,0.15],[737.98,3.11],[737.99,0.73],[738.0,1.75]]]
["binance-futures","BNBUSDT",1733270471500,[[737.95,13.41],[737.94,6.72],[737.93,3.67],[737.92,24.48],[737.91,51.13]],[[737.96,0.15],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.08,2.07]]]
["binance-futures","BNBUSDT",1733270471554,[[737.95,4.51],[737.94,6.72],[737.93,3.67],[737.92,17.2],[737.91,38.47]],[[737.96,1.98],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,0.67]]]
["binance-futures","BNBUSDT",1733270471601,[[737.95,4.54],[737.94,5.02],[737.93,2.58],[737.92,17.2],[737.91,38.47]],[[737.96,2.35],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,0.67]]]
["binance-futures","BNBUSDT",1733270471652,[[737.95,22.24],[737.94,5.02],[737.93,2.58],[737.92,17.2],[737.91,4.75]],[[737.96,2.01],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471709,[[737.95,69.37],[737.94,5.02],[737.93,2.58],[737.92,10.46],[737.91,4.7]],[[737.96,1.98],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471760,[[737.95,70.19],[737.94,5.02],[737.92,10.46],[737.91,3.88]],[[737.96,2.03],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471814,[[737.95,83.37],[737.94,5.02],[737.92,10.46],[737.91,2.22],[737.4,6.78]],[[737.96,2.05],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471851,[[737.95,98.57],[737.94,5.02],[737.92,10.46],[737.91,2.22],[737.81,0.01]],[[737.96,1.93],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471919,[[737.95,100.11],[737.94,5.02],[737.92,10.46],[737.91,0.54],[737.81,0.01]],[[737.96,2.41],[737.98,3.11],[737.99,0.73],[738.0,1.75],[738.06,1.97]]]
["binance-futures","BNBUSDT",1733270471970,[[737.95,100.05],[737.94,4.88],[737.92,10.46],[737.91,0.54],[737.81,0.01]],[[737.96,3.1],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472021,[[737.95,100.05],[737.94,4.88],[737.92,8.76],[737.91,0.54],[737.81,0.01]],[[737.96,3.1],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472078,[[737.95,101.26],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,4.85],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472151,[[737.95,101.34],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,4.83],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472221,[[737.95,100.38],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,3.6],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472284,[[737.95,100.34],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,5.26],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472334,[[737.95,100.26],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,5.25],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472384,[[737.95,100.27],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.81,0.01]],[[737.96,5.27],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472441,[[737.95,99.32],[737.94,4.88],[737.92,6.96],[737.91,0.54],[737.83,52.95]],[[737.96,9.58],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472495,[[737.95,99.97],[737.94,5.87],[737.92,6.96],[737.91,0.54],[737.84,16.45]],[[737.96,4.15],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472536,[[737.95,100.35],[737.94,5.87],[737.92,6.96],[737.91,0.54],[737.85,0.01]],[[737.96,4.39],[737.98,4.7],[737.99,0.73],[738.0,1.75],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733270472600,[[737.97,3.01],[737.96,16.95],[737.95,99.24],[737.94,4.49],[737.92,10.91]],[[737.98,9.36],[737.99,0.73],[738.0,1.75],[738.03,0.04],[738.07,1.53]]]
["binance-futures","BNBUSDT",1733270472647,[[737.95,71.02],[737.92,6.74]],[[737.96,11.86],[737.97,4.71],[737.98,8.64],[737.99,1.27],[738.0,1.75]]]
["binance-futures","BNBUSDT",1733270472701,[[737.95,71.02],[737.92,3.95],[737.91,2.31],[737.56,5.59],[737.4,8.19]],[[737.96,14.03],[737.97,2.28],[737.98,6.54],[737.99,2.89],[738.0,1.75]]]
["binance-futures","BNBUSDT",1733270472754,[[737.95,71.05],[737.92,3.95],[737.91,2.31],[737.56,5.59],[737.4,8.19]],[[737.96,5.86],[737.97,1.14],[737.98,6.54],[737.99,2.89],[738.0,1.82]]]
["binance-futures","BNBUSDT",1733270472804,[[737.95,70.99],[737.92,3.95],[737.91,2.31],[737.56,5.59],[737.4,8.19]],[[737.96,5.86],[737.98,6.54],[737.99,1.27],[738.0,1.82],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270472858,[[737.95,101.8],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.86,44.0]],[[737.96,3.75],[737.98,4.74],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270472909,[[737.95,101.8],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.67],[737.98,4.74],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270472944,[[737.95,101.8],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,2.71],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473065,[[737.95,98.97],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,7.74],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473116,[[737.95,109.58],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.29],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473161,[[737.95,110.15],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.31],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473210,[[737.95,110.15],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.62],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473263,[[737.95,110.19],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.73],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473318,[[737.95,111.88],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.69],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270473378,[[737.95,111.82],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,3.67],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.02,1.47]]]
["binance-futures","BNBUSDT",1733270473428,[[737.95,111.81],[737.94,0.54],[737.92,3.95],[737.91,2.31],[737.87,7.14]],[[737.96,2.8],[737.98,4.32],[737.99,0.73],[738.0,1.75],[738.02,1.47]]]
["binance-futures","BNBUSDT",1733270473484,[[738.0,12.28],[737.99,1.33],[737.98,11.85],[737.97,0.32],[737.96,23.21]],[[738.01,2.13],[738.07,1.0],[738.08,2.07],[738.1,0.05],[738.11,0.23]]]
["binance-futures","BNBUSDT",1733270473537,[[738.0,12.28],[737.99,6.32],[737.98,11.85],[737.96,23.21]],[[738.01,2.46],[738.1,0.05],[738.11,0.23],[738.13,2.1],[738.17,0.03]]]
["binance-futures","BNBUSDT",1733270473590,[[738.0,12.75],[737.99,6.32],[737.98,9.45],[737.96,14.09],[737.95,49.57]],[[738.01,2.21],[738.03,0.01],[738.1,1.92],[738.11,0.23],[738.12,2.79]]]
["binance-futures","BNBUSDT",1733270473639,[[738.0,20.18],[737.99,4.54],[737.98,9.45],[737.96,50.61],[737.95,11.45]],[[738.01,2.79],[738.03,0.01],[738.06,1.97],[738.07,1.97],[738.1,2.46]]]
["binance-futures","BNBUSDT",1733270473693,[[738.0,51.66],[737.99,9.58],[737.98,9.45],[737.96,44.85],[737.95,11.41]],[[738.01,2.79],[738.03,0.01],[738.1,2.46],[738.2,0.5],[738.37,0.19]]]
["binance-futures","BNBUSDT",1733270473745,[[738.0,86.6],[737.99,9.58],[737.98,9.45],[737.96,44.85],[737.95,10.56]],[[738.01,2.79],[738.03,0.01],[738.1,2.46],[738.17,0.03],[738.2,0.5]]]
["binance-futures","BNBUSDT",1733270473791,[[738.0,86.68],[737.99,6.08],[737.98,9.45],[737.96,44.85],[737.95,10.55]],[[738.01,3.39],[738.03,0.01],[738.1,2.46],[738.17,0.51],[738.2,11.26]]]
["binance-futures","BNBUSDT",1733270473847,[[738.08,16.34],[738.07,0.54],[738.04,13.47],[738.03,3.09],[738.02,28.96]],[[738.1,1.9],[738.15,0.04],[738.17,0.03],[738.18,0.56],[738.2,0.02]]]
["binance-futures","BNBUSDT",1733270473896,[[738.08,16.87],[738.07,0.54],[738.06,1.1],[738.05,2.02],[738.04,13.47]],[[738.09,4.81],[738.1,0.03],[738.15,0.04],[738.17,0.03],[738.18,0.56]]]
["binance-futures","BNBUSDT",1733270473951,[[738.08,15.14],[738.07,0.54],[738.06,1.1],[738.05,2.02],[738.04,13.47]],[[738.09,0.72],[738.1,2.23],[738.15,0.04],[738.17,2.26],[738.18,0.56]]]
["binance-futures","BNBUSDT",1733270474004,[[738.1,17.87],[738.09,7.8],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.15,0.04],[738.16,1.33],[738.17,2.26],[738.18,0.02],[738.19,0.34]]]
["binance-futures","BNBUSDT",1733270474055,[[738.1,27.38],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,2.33],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474106,[[738.1,86.89],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,2.79],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474153,[[738.1,87.78],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,2.73],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474211,[[738.1,101.53],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,2.73],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474262,[[738.1,116.45],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,4.63],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474312,[[738.1,117.01],[738.09,5.85],[738.08,7.42],[738.07,0.54],[738.06,5.05]],[[738.11,4.96],[738.15,0.04],[738.16,1.33],[738.17,3.26],[738.18,0.02]]]
["binance-futures","BNBUSDT",1733270474365,[[738.12,0.29],[738.11,2.58],[738.1,117.45],[738.09,5.85],[738.08,7.42]],[[738.2,0.02],[738.23,0.03],[738.26,0.69],[738.28,0.2],[738.29,0.15]]]
["binance-futures","BNBUSDT",1733270474412,[[738.19,6.01],[738.18,5.06],[738.17,3.99],[738.16,3.95],[738.15,2.02]],[[738.2,2.47],[738.21,29.83],[738.22,0.33],[738.23,0.03],[738.24,18.99]]]
["binance-futures","BNBUSDT",1733270474464,[[738.19,15.37],[738.18,4.49],[738.17,1.61],[738.16,3.95],[738.15,4.16]],[[738.2,4.37],[738.21,2.18],[738.22,0.33],[738.23,0.03],[738.24,0.03]]]
["binance-futures","BNBUSDT",1733270474518,[[738.25,0.48],[738.24,13.18],[738.23,0.54],[738.22,4.5],[738.21,1.87]],[[738.35,4.54],[738.37,0.86],[738.41,0.14],[738.45,0.52],[738.46,1.61]]]
["binance-futures","BNBUSDT",1733270474570,[[738.32,0.07],[738.31,0.74],[738.3,1.52],[738.29,0.39],[738.28,2.68]],[[738.33,3.12],[738.34,1.24],[738.35,6.86],[738.36,4.88],[738.37,0.86]]]
["binance-futures","BNBUSDT",1733270474621,[[738.32,0.89],[738.31,0.54],[738.3,1.23],[738.28,1.48]],[[738.33,8.69],[738.34,4.44],[738.35,4.95],[738.36,5.21],[738.37,5.74]]]
["binance-futures","BNBUSDT",1733270474672,[[738.32,46.44],[738.31,0.54],[738.27,1.68],[738.26,4.63],[738.24,9.01]],[[738.33,10.93],[738.34,1.7],[738.35,7.07],[738.36,5.28],[738.37,5.74]]]
["binance-futures","BNBUSDT",1733270474728,[[738.32,114.48],[738.31,0.54],[738.26,4.63],[738.24,9.01]],[[738.33,9.13],[738.34,1.7],[738.35,7.07],[738.36,4.88],[738.37,5.07]]]
["binance-futures","BNBUSDT",1733270474780,[[738.32,114.27],[738.31,0.54],[738.26,4.63],[738.24,9.01],[738.15,2.4]],[[738.33,11.3],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270474837,[[738.32,114.58],[738.31,0.54],[738.26,4.63],[738.24,9.01],[738.23,3.54]],[[738.33,10.76],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270474886,[[738.32,118.34],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,9.01]],[[738.33,11.77],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270474940,[[738.32,118.38],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.97]],[[738.33,7.46],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270474993,[[738.32,118.13],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.97]],[[738.33,8.45],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475044,[[738.32,118.61],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,10.44],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475098,[[738.32,125.01],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,11.38],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475143,[[738.32,125.9],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,13.54],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475203,[[738.32,123.06],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,13.1],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475251,[[738.32,122.09],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,13.15],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475304,[[738.32,122.12],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,11.14],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475351,[[738.32,122.07],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,10.33],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475407,[[738.32,126.48],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.32],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475457,[[738.32,126.59],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,9.14],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475511,[[738.32,126.61],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,9.46],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475559,[[738.32,126.61],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,9.45],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475615,[[738.32,126.61],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,9.62],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475664,[[738.32,126.88],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.81],[738.34,1.7],[738.35,7.07],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475768,[[738.32,126.11],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.65],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475827,[[738.32,127.11],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,9.46],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475878,[[738.32,127.11],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,7.65],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,16.92]]]
["binance-futures","BNBUSDT",1733270475918,[[738.32,127.11],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,7.65],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,17.59]]]
["binance-futures","BNBUSDT",1733270476034,[[738.32,131.37],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.45],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,17.59]]]
["binance-futures","BNBUSDT",1733270476088,[[738.32,137.77],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.67],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,17.59]]]
["binance-futures","BNBUSDT",1733270476142,[[738.32,134.79],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,8.65],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,17.59]]]
["binance-futures","BNBUSDT",1733270476192,[[738.32,139.91],[738.31,0.54],[738.27,2.07],[738.26,4.63],[738.24,8.5]],[[738.33,10.27],[738.34,1.7],[738.35,6.65],[738.37,0.19],[738.38,17.59]]]
["binance-futures","BNBUSDT",1733270476300,[[738.36,7.98],[738.35,9.71],[738.34,0.54],[738.33,24.97],[738.32,81.36]],[[738.37,2.29],[738.38,16.92],[738.39,7.97],[738.44,0.86],[738.45,0.04]]]
["binance-futures","BNBUSDT",1733270476351,[[738.36,8.01],[738.35,9.71],[738.34,0.54],[738.33,13.56],[738.32,56.46]],[[738.37,2.59],[738.38,16.92],[738.39,5.01],[738.44,5.74],[738.45,0.04]]]
["binance-futures","BNBUSDT",1733270476397,[[738.36,17.56],[738.35,9.71],[738.34,0.54],[738.33,9.51],[738.32,49.93]],[[738.37,3.51],[738.38,12.04],[738.39,5.01],[738.42,4.88],[738.44,5.74]]]
["binance-futures","BNBUSDT",1733270476454,[[738.36,19.29],[738.35,9.71],[738.34,0.54],[738.33,9.51],[738.32,9.18]],[[738.37,4.26],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476506,[[738.36,78.1],[738.35,9.71],[738.34,3.34],[738.33,1.04],[738.32,8.87]],[[738.37,4.26],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476558,[[738.36,97.85],[738.35,9.71],[738.34,2.03],[738.33,1.04],[738.32,8.4]],[[738.37,6.89],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476608,[[738.36,97.99],[738.35,9.71],[738.34,2.03],[738.33,1.04],[738.32,8.29]],[[738.37,7.72],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476656,[[738.36,142.03],[738.35,9.71],[738.34,2.03],[738.33,1.04],[738.32,10.34]],[[738.37,6.51],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476712,[[738.36,147.89],[738.35,9.71],[738.34,2.03],[738.33,1.04],[738.32,4.44]],[[738.37,6.09],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476756,[[738.36,148.56],[738.35,9.71],[738.34,0.54],[738.33,1.04],[738.32,4.44]],[[738.37,6.09],[738.38,12.04],[738.39,0.13],[738.42,4.88],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476818,[[738.36,148.56],[738.35,9.71],[738.34,0.54],[738.33,1.04],[738.32,4.44]],[[738.37,6.09],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476870,[[738.36,148.56],[738.35,9.71],[738.34,0.54],[738.33,1.04],[738.32,4.44]],[[738.37,6.98],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476917,[[738.36,149.09],[738.35,9.71],[738.34,0.54],[738.33,1.04],[738.32,4.44]],[[738.37,6.71],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270476954,[[738.36,149.09],[738.35,9.71],[738.34,0.54],[738.33,1.04],[738.32,4.44]],[[738.37,5.56],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270477009,[[738.36,149.09],[738.35,9.71],[738.34,0.54],[738.32,4.44]],[[738.37,7.65],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270477077,[[738.36,155.49],[738.35,9.71],[738.34,0.54],[738.32,4.44],[738.2,8.3]],[[738.37,4.89],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270477125,[[738.36,159.69],[738.35,9.71],[738.34,0.54],[738.32,4.72],[738.24,8.02]],[[738.37,5.19],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270477230,[[738.36,160.36],[738.35,9.71],[738.34,0.54],[738.32,4.72],[738.24,8.02]],[[738.37,3.09],[738.38,12.04],[738.39,0.13],[738.42,4.89],[738.43,4.88]]]
["binance-futures","BNBUSDT",1733270477284,[[738.42,17.89],[738.41,4.32],[738.4,5.19],[738.39,5.91],[738.38,8.8]],[[738.43,4.21],[738.44,5.73],[738.46,0.39],[738.47,2.74],[738.49,1.0]]]
["binance-futures","BNBUSDT",1733270477335,[[738.42,11.41],[738.41,1.7],[738.4,5.19],[738.39,5.91],[738.38,8.27]],[[738.43,6.64],[738.44,5.06],[738.46,0.06],[738.47,2.07],[738.48,1.64]]]
["binance-futures","BNBUSDT",1733270477383,[[738.42,13.25],[738.41,1.7],[738.4,3.95],[738.39,5.91],[738.38,5.65]],[[738.43,6.89],[738.44,0.18],[738.46,0.06],[738.47,2.07],[738.48,6.52]]]
["binance-futures","BNBUSDT",1733270477435,[[738.42,21.34],[738.41,1.7],[738.4,3.95],[738.39,5.91],[738.38,5.65]],[[738.43,8.78],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477486,[[738.42,75.39],[738.41,1.7],[738.4,10.43],[738.39,5.91],[738.38,5.65]],[[738.43,5.45],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477536,[[738.42,125.34],[738.41,1.7],[738.4,10.43],[738.39,5.91],[738.38,5.65]],[[738.43,4.06],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477591,[[738.42,124.74],[738.41,1.7],[738.4,8.57],[738.39,5.91],[738.38,5.65]],[[738.43,1.52],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477637,[[738.42,163.37],[738.41,1.7],[738.4,8.57],[738.39,5.91],[738.38,5.65]],[[738.43,1.74],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477688,[[738.42,169.23],[738.41,1.71],[738.4,8.57],[738.39,5.91],[738.38,5.65]],[[738.43,1.74],[738.44,0.18],[738.45,0.03],[738.46,0.06],[738.47,2.15]]]
["binance-futures","BNBUSDT",1733270477745,[[738.48,4.08],[738.47,1.04],[738.46,3.95],[738.45,5.5],[738.44,3.95]],[[738.49,9.65],[738.51,0.16],[738.52,0.15],[738.57,0.03],[738.58,11.42]]]
["binance-futures","BNBUSDT",1733270477799,[[738.48,4.88],[738.47,1.04],[738.46,3.95],[738.45,5.5],[738.44,3.95]],[[738.49,11.57],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270477852,[[738.48,5.02],[738.47,1.04],[738.46,3.95],[738.45,5.5],[738.44,3.95]],[[738.49,11.3],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270477899,[[738.48,6.96],[738.47,3.05],[738.46,3.95],[738.45,5.5],[738.44,3.95]],[[738.49,9.81],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270477950,[[738.48,14.86],[738.47,3.05],[738.46,3.95],[738.45,5.5],[738.44,3.95]],[[738.49,10.29],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270478000,[[738.48,14.86],[738.47,3.05],[738.46,3.95],[738.45,5.5],[738.44,9.28]],[[738.49,10.29],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270478055,[[738.48,70.88],[738.47,3.05],[738.46,3.95],[738.45,5.5],[738.44,9.28]],[[738.49,7.04],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270478112,[[738.48,167.83],[738.47,0.5]],[[738.49,11.47],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.54,5.0]]]
["binance-futures","BNBUSDT",1733270478159,[[738.48,145.61],[738.47,0.5],[738.39,4.52],[738.36,10.25],[738.26,2.03]],[[738.49,13.72],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.53,0.16]]]
["binance-futures","BNBUSDT",1733270478212,[[738.48,151.64],[738.47,0.54],[738.42,0.85],[738.39,4.52],[738.36,10.25]],[[738.49,13.76],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.53,0.16]]]
["binance-futures","BNBUSDT",1733270478254,[[738.48,152.06],[738.47,0.54],[738.42,0.85],[738.39,4.55],[738.36,10.25]],[[738.49,13.75],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.53,0.16]]]
["binance-futures","BNBUSDT",1733270478318,[[738.48,152.0],[738.47,0.54],[738.42,0.85],[738.39,4.55],[738.36,10.25]],[[738.49,14.43],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.53,0.16]]]
["binance-futures","BNBUSDT",1733270478360,[[738.48,151.56],[738.47,0.54],[738.42,0.85],[738.39,4.55],[738.36,10.25]],[[738.49,14.98],[738.5,0.03],[738.51,0.16],[738.52,0.15],[738.53,0.16]]]
["binance-futures","BNBUSDT",1733270478421,[],[[738.33,6.03],[738.34,3.38],[738.35,8.59],[738.36,3.89],[738.37,4.22]]]
["binance-futures","BNBUSDT",1733270478466,[[738.27,1.97],[738.23,0.56],[738.18,3.28],[738.17,1.39],[738.14,5.87]],[[738.33,13.17],[738.34,3.38],[738.35,1.56],[738.37,5.84],[738.39,6.07]]]
["binance-futures","BNBUSDT",1733270478522,[[738.32,6.41],[738.23,0.56],[738.19,9.76],[738.18,0.57],[738.17,0.99]],[[738.33,9.73],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478569,[[738.32,4.54],[738.23,0.56],[738.22,1.97],[738.19,9.76],[738.18,0.57]],[[738.33,11.11],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478628,[[738.32,3.11],[738.23,0.56],[738.22,1.97],[738.19,9.76],[738.18,0.57]],[[738.33,11.24],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478677,[[738.32,3.11],[738.23,2.53],[738.22,1.97],[738.21,4.42],[738.19,9.76]],[[738.33,11.04],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478720,[[738.32,3.19],[738.24,1.61],[738.23,2.53],[738.22,1.97],[738.21,4.42]],[[738.33,11.04],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478783,[[738.32,3.19],[738.28,1.97],[738.27,1.97],[738.24,1.61],[738.23,2.53]],[[738.33,11.07],[738.34,3.38],[738.35,0.42],[738.37,4.22],[738.39,0.96]]]
["binance-futures","BNBUSDT",1733270478888,[[738.32,4.64],[738.29,1.97],[738.28,1.97],[738.27,1.97],[738.24,1.61]],[[738.33,10.45],[738.37,2.22],[738.39,0.42],[738.4,1.8],[738.47,9.33]]]
["binance-futures","BNBUSDT",1733270478940,[[738.32,7.29],[738.29,1.97],[738.28,6.12],[738.27,1.97],[738.24,1.61]],[[738.33,10.36],[738.37,0.42],[738.39,0.42],[738.4,1.8],[738.45,0.04]]]
["binance-futures","BNBUSDT",1733270478992,[[738.43,2.83],[738.42,0.54],[738.4,3.21],[738.39,0.54],[738.38,5.34]],[[738.44,1.46],[738.45,0.04],[738.47,0.35],[738.48,0.63],[738.49,6.18]]]
["binance-futures","BNBUSDT",1733270479037,[[738.43,3.82],[738.42,0.54],[738.4,3.21],[738.39,2.82],[738.38,4.15]],[[738.44,3.16],[738.45,0.04],[738.47,0.35],[738.48,0.63],[738.49,5.51]]]
["binance-futures","BNBUSDT",1733270479095,[[738.43,17.23],[738.42,4.69],[738.4,1.7],[738.39,2.82],[738.38,4.15]],[[738.44,5.92],[738.52,0.06],[738.53,2.1],[738.55,0.81],[738.57,2.0]]]
["binance-futures","BNBUSDT",1733270479146,[[738.43,13.88],[738.42,4.69],[738.4,1.7],[738.39,2.82],[738.38,4.15]],[[738.44,3.69],[738.52,2.17],[738.53,0.16],[738.55,0.81],[738.56,7.72]]]
["binance-futures","BNBUSDT",1733270479198,[[738.43,13.91],[738.42,4.69],[738.4,1.7],[738.39,2.82],[738.38,4.15]],[[738.44,3.36],[738.52,2.17],[738.53,0.16],[738.55,0.81],[738.56,0.41]]]
["binance-futures","BNBUSDT",1733270479248,[[738.43,14.21],[738.42,4.69],[738.4,1.7],[738.39,0.54],[738.38,4.15]],[[738.44,3.12],[738.52,2.17],[738.53,0.16],[738.55,0.81],[738.56,1.08]]]
["binance-futures","BNBUSDT",1733270479354,[[738.43,14.21],[738.42,4.69],[738.4,1.7],[738.39,0.54],[738.38,4.15]],[[738.44,3.46],[738.52,2.17],[738.53,0.16],[738.55,0.81],[738.56,1.08]]]
["binance-futures","BNBUSDT",1733270479404,[[738.43,11.98],[738.42,4.69],[738.4,1.7],[738.39,0.54],[738.38,4.15]],[[738.44,4.67],[738.51,1.94],[738.52,2.17],[738.53,0.16],[738.55,1.35]]]
["binance-futures","BNBUSDT",1733270479446,[[738.43,10.87],[738.42,4.69],[738.4,1.7],[738.39,0.54],[738.38,4.15]],[[738.44,6.56],[738.48,1.94],[738.49,1.94],[738.5,2.48],[738.52,2.17]]]
["binance-futures","BNBUSDT",1733270479509,[[738.43,7.87],[738.42,0.54],[738.4,1.7],[738.39,2.33],[738.38,4.15]],[[738.44,10.18],[738.48,1.94],[738.49,1.94],[738.5,2.48],[738.52,2.2]]]
["binance-futures","BNBUSDT",1733270479556,[[738.43,6.08],[738.4,1.7],[738.39,2.33],[738.38,4.15]],[[738.44,10.58],[738.47,0.54],[738.48,1.94],[738.49,1.94],[738.5,2.48]]]
["binance-futures","BNBUSDT",1733270479612,[[738.43,5.03],[738.4,1.7],[738.39,2.33],[738.38,4.15],[738.23,7.16]],[[738.44,10.59],[738.47,0.54],[738.48,1.94],[738.49,1.94],[738.5,2.48]]]
["binance-futures","BNBUSDT",1733270479658,[[738.43,5.77],[738.4,1.7],[738.39,2.33],[738.38,4.15],[738.23,7.16]],[[738.44,11.2],[738.47,0.54],[738.48,1.94],[738.49,1.94],[738.5,2.48]]]
["binance-futures","BNBUSDT",1733270479716,[[738.34,4.23],[738.33,2.32],[738.32,11.69],[738.31,0.54],[738.25,0.03]],[[738.35,2.06],[738.36,9.25],[738.37,2.89],[738.4,3.76],[738.41,3.87]]]
["binance-futures","BNBUSDT",1733270479762,[],[[738.23,24.93],[738.24,1.14],[738.27,1.14],[738.3,1.14],[738.32,1.94]]]
["binance-futures","BNBUSDT",1733270479819,[[738.22,3.75],[738.21,3.68],[738.2,1.83],[738.19,7.83],[738.16,4.85]],[[738.23,25.03],[738.24,1.14],[738.27,1.14],[738.3,1.14],[738.31,0.54]]]
["binance-futures","BNBUSDT",1733270479872,[[738.22,7.29],[738.21,1.71],[738.2,3.27],[738.19,7.83]],[[738.23,28.24],[738.24,1.14],[738.27,1.14],[738.3,1.14],[738.31,0.54]]]
["binance-futures","BNBUSDT",1733270479922,[[738.22,7.32],[738.21,1.71],[738.2,3.27],[738.19,7.83],[738.08,18.42]],[[738.23,29.25],[738.24,1.14],[738.27,1.14],[738.3,1.14],[738.31,0.54]]]
["binance-futures","BNBUSDT",1733270479962,[[738.22,7.24],[738.21,1.71],[738.2,3.27],[738.19,7.83],[738.08,18.42]],[[738.23,29.25],[738.24,1.14],[738.27,1.14],[738.3,2.08],[738.31,0.54]]]
["binance-futures","BNBUSDT",1733270480032,[[738.22,16.46],[738.21,1.71],[738.2,3.27],[738.19,7.83],[738.08,18.42]],[[738.23,29.0],[738.24,1.14],[738.27,1.14],[738.3,2.08],[738.31,0.54]]]
["binance-futures","BNBUSDT",1733270480082,[[738.22,24.35],[738.21,1.71],[738.2,3.27],[738.19,7.83],[738.09,0.21]],[[738.23,29.02],[738.3,0.94],[738.31,0.54],[738.37,3.1],[738.4,4.8]]]
["binance-futures","BNBUSDT",1733270480134,[[738.22,43.06],[738.21,1.71],[738.2,3.27],[738.19,7.83]],[[738.23,29.77],[738.31,0.54],[738.37,3.1],[738.39,1.02],[738.4,4.8]]]
["binance-futures","BNBUSDT",1733270480184,[[738.22,37.99],[738.21,1.71],[738.2,3.27],[738.19,7.83],[737.83,58.07]],[[738.23,29.77],[738.31,0.54],[738.37,3.1],[738.39,1.02],[738.4,4.8]]]
["binance-futures","BNBUSDT",1733270480292,[[738.15,1.98],[738.13,0.01],[738.11,0.05],[738.1,0.55],[738.08,4.94]],[[738.16,10.65],[738.17,3.92],[738.18,0.82],[738.19,9.87],[738.2,14.88]]]
["binance-futures","BNBUSDT",1733270480343,[],[[738.04,6.32],[738.05,0.48],[738.07,3.04],[738.08,5.74],[738.13,1.14]]]
["binance-futures","BNBUSDT",1733270480394,[[738.0,8.77],[737.99,0.54],[737.98,2.08],[737.97,8.1],[737.96,39.97]],[[738.01,0.2],[738.04,0.32],[738.09,0.88],[738.1,1.14],[738.12,0.89]]]
["binance-futures","BNBUSDT",1733270480445,[[738.0,9.21],[737.99,0.54],[737.98,2.08],[737.97,5.62],[737.96,38.98]],[[738.01,1.35],[738.07,1.97],[738.08,1.37],[738.09,0.88],[738.1,1.14]]]
["binance-futures","BNBUSDT",1733270480497,[[738.0,7.51],[737.99,0.54],[737.97,5.62],[737.96,38.98]],[[738.01,2.75],[738.07,1.97],[738.08,1.37],[738.1,1.68],[738.11,2.2]]]
["binance-futures","BNBUSDT",1733270480524,[[738.0,7.43],[737.99,0.54],[737.97,5.62],[737.96,38.98],[737.32,1.53]],[[738.01,2.78],[738.07,1.97],[738.08,1.37],[738.09,0.7],[738.1,1.68]]]
["binance-futures","BNBUSDT",1733270480604,[[738.0,6.61],[737.99,0.54],[737.97,5.62],[737.96,38.98],[737.62,0.31]],[[738.01,3.39],[738.07,2.51],[738.08,1.37],[738.09,0.7],[738.1,1.68]]]
["binance-futures","BNBUSDT",1733270480655,[[738.0,7.29],[737.99,0.54],[737.97,5.62],[737.96,38.98],[737.95,5.79]],[[738.01,4.46],[738.07,2.51],[738.08,1.37],[738.09,0.7],[738.1,1.73]]]
["binance-futures","BNBUSDT",1733270480703,[[738.0,0.61],[737.98,1.97],[737.97,5.62],[737.96,37.29],[737.95,3.79]],[[738.01,8.64],[738.02,1.49],[738.07,2.51],[738.08,1.37],[738.09,0.7]]]
["binance-futures","BNBUSDT",1733270480756,[],[[737.87,14.76],[737.91,5.13],[737.92,9.25],[737.93,0.21],[737.94,9.22]]]
["binance-futures","BNBUSDT",1733270480809,[[737.86,32.22],[737.72,0.01],[737.64,0.3],[737.63,2.92],[737.62,0.31]],[[737.87,17.02],[737.9,0.07],[737.91,5.13],[737.92,9.11],[737.93,0.21]]]
["binance-futures","BNBUSDT",1733270480860,[[737.72,0.01],[737.64,0.3],[737.63,2.92],[737.62,0.31]],[[737.86,0.33],[737.87,18.32],[737.88,4.15],[737.91,11.82],[737.92,9.0]]]
["binance-futures","BNBUSDT",1733270480911,[[737.75,7.31],[737.72,0.01],[737.64,0.3],[737.63,2.92],[737.62,0.31]],[[737.84,9.05],[737.85,4.16],[737.86,17.27],[737.87,10.82],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270480962,[[737.83,28.79],[737.78,2.67],[737.77,6.34],[737.75,7.31],[737.73,0.95]],[[737.84,20.57],[737.85,5.78],[737.86,4.9],[737.87,7.29],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270481012,[[737.83,2.47],[737.78,2.67],[737.75,7.31],[737.73,0.95]],[[737.84,21.57],[737.85,1.7],[737.86,4.9],[737.87,7.29],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270481065,[[737.83,2.47],[737.78,2.67],[737.75,7.31],[737.73,0.95],[737.53,1.51]],[[737.84,21.63],[737.85,1.7],[737.86,4.9],[737.87,7.29],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270481116,[[737.83,1.91],[737.78,2.67],[737.75,7.31],[737.73,0.95],[737.7,0.54]],[[737.84,22.99],[737.85,1.7],[737.86,4.69],[737.87,7.69],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270481168,[[737.83,6.24],[737.78,3.21],[737.75,7.31],[737.7,0.54]],[[737.84,22.39],[737.85,1.7],[737.86,4.69],[737.87,7.69],[737.88,4.15]]]
["binance-futures","BNBUSDT",1733270481218,[[737.83,6.93],[737.78,3.21],[737.77,0.95],[737.75,7.31],[737.7,0.54]],[[737.84,6.87],[737.85,1.7],[737.86,4.69],[737.87,7.69],[737.88,4.82]]]
["binance-futures","BNBUSDT",1733270481270,[[737.83,8.87],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,4.28],[737.87,1.77],[737.92,7.2],[737.93,0.02],[737.97,18.47]]]
["binance-futures","BNBUSDT",1733270481319,[[737.83,15.61],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,4.35],[737.87,2.37],[737.91,0.42],[737.92,1.05],[737.93,0.02]]]
["binance-futures","BNBUSDT",1733270481371,[[737.83,6.66],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,4.52],[737.87,2.37],[737.91,0.96],[737.92,1.05],[737.93,10.8]]]
["binance-futures","BNBUSDT",1733270481425,[[737.83,6.69],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,4.63],[737.87,2.27],[737.91,0.96],[737.92,1.05],[737.93,10.8]]]
["binance-futures","BNBUSDT",1733270481476,[[737.83,11.7],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,3.68],[737.87,1.06],[737.91,0.96],[737.92,1.05],[737.93,10.8]]]
["binance-futures","BNBUSDT",1733270481527,[[737.83,11.7],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,7.0],[737.87,1.06],[737.91,0.96],[737.92,1.05],[737.93,10.8]]]
["binance-futures","BNBUSDT",1733270481575,[[737.83,4.88],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,7.26],[737.87,1.06],[737.91,0.96],[737.92,1.05],[737.93,10.8]]]
["binance-futures","BNBUSDT",1733270481632,[[737.83,3.64],[737.82,4.15],[737.8,4.15],[737.78,7.36],[737.77,7.52]],[[737.84,12.21],[737.87,0.66],[737.88,0.96],[737.91,0.96],[737.92,1.72]]]
["binance-futures","BNBUSDT",1733270481684,[[737.78,3.09],[737.77,7.52]],[[737.79,5.86],[737.8,0.42],[737.81,5.73],[737.82,1.15],[737.83,2.99]]]
["binance-futures","BNBUSDT",1733270481737,[[737.78,2.67],[737.74,0.97],[737.66,0.73],[737.65,1.97],[737.64,2.27]],[[737.79,11.22],[737.8,0.42],[737.81,5.73],[737.83,2.66],[737.84,10.34]]]
["binance-futures","BNBUSDT",1733270481791,[[737.76,40.09],[737.75,6.77],[737.74,0.97],[737.67,0.54],[737.66,0.73]],[[737.77,11.66],[737.78,8.4],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270481843,[[737.76,18.73],[737.75,6.77],[737.74,0.01],[737.67,0.54],[737.66,0.73]],[[737.77,11.04],[737.78,8.4],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270481894,[[737.76,18.76],[737.75,6.77],[737.74,0.01],[737.67,0.54],[737.66,0.73]],[[737.77,11.72],[737.78,8.4],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270481942,[[737.76,18.76],[737.75,6.77],[737.74,0.01],[737.67,0.54],[737.66,0.73]],[[737.77,11.8],[737.78,8.4],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270481996,[[737.76,18.76],[737.75,6.77],[737.74,0.01],[737.67,0.54],[737.66,0.73]],[[737.77,3.49],[737.78,8.4],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270482049,[[737.76,27.54],[737.75,6.77],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,3.49],[737.78,6.6],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270482104,[[737.76,38.28],[737.75,6.77],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,3.4],[737.78,6.6],[737.79,3.85],[737.8,4.36],[737.81,1.8]]]
["binance-futures","BNBUSDT",1733270482157,[[737.76,42.99],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,3.45],[737.78,4.36],[737.79,3.84],[737.8,4.36],[737.84,8.43]]]
["binance-futures","BNBUSDT",1733270482209,[[737.76,43.98],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,5.24],[737.78,0.42],[737.79,0.35],[737.8,4.36],[737.83,2.66]]]
["binance-futures","BNBUSDT",1733270482257,[[737.76,43.98],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,7.0],[737.8,4.36],[737.83,2.66],[737.86,4.48],[737.91,1.51]]]
["binance-futures","BNBUSDT",1733270482310,[[737.76,43.98],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,6.46],[737.8,4.36],[737.83,2.66],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482362,[[737.76,43.98],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,6.74],[737.8,4.36],[737.83,2.66],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482411,[[737.76,44.01],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,7.46],[737.8,4.36],[737.83,2.66],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482523,[[737.76,43.95],[737.75,7.31],[737.74,0.01],[737.7,0.54],[737.67,0.54]],[[737.77,7.38],[737.8,3.94],[737.84,6.63],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482571,[[737.76,44.02],[737.75,7.31],[737.74,0.01],[737.71,1.05],[737.7,0.54]],[[737.77,7.18],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482631,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.71,1.05],[737.7,0.54]],[[737.77,7.13],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482674,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.71,1.05],[737.7,0.54]],[[737.77,7.12],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482831,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.12],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482887,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.11],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482941,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.38],[737.82,0.96],[737.84,6.13],[737.86,4.48],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270482993,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,9.05],[737.82,0.96],[737.83,0.54],[737.84,6.13],[737.86,4.48]]]
["binance-futures","BNBUSDT",1733270483041,[[737.76,44.09],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,9.08],[737.82,0.96],[737.83,0.54],[737.84,6.13],[737.86,4.48]]]
["binance-futures","BNBUSDT",1733270483092,[[737.76,50.49],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.39],[737.82,0.96],[737.83,0.54],[737.84,6.13],[737.86,4.48]]]
["binance-futures","BNBUSDT",1733270483203,[[737.76,50.49],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,9.42],[737.78,0.54],[737.82,4.9],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483255,[[737.76,49.7],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,12.58],[737.78,0.54],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483301,[[737.76,49.7],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,12.59],[737.78,0.54],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483352,[[737.76,49.7],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,12.53],[737.78,4.48],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483410,[[737.76,49.74],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,13.11],[737.78,4.48],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483456,[[737.76,49.75],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,13.11],[737.78,4.48],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483516,[[737.76,49.75],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,11.33],[737.78,4.48],[737.82,6.21],[737.83,0.54],[737.84,6.13]]]
["binance-futures","BNBUSDT",1733270483567,[[737.76,49.16],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,18.13],[737.78,4.48],[737.81,0.07],[737.82,6.21],[737.83,0.54]]]
["binance-futures","BNBUSDT",1733270483613,[[737.76,49.15],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,18.62],[737.78,4.48],[737.81,0.07],[737.82,6.21],[737.83,0.54]]]
["binance-futures","BNBUSDT",1733270483674,[[737.76,48.34],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,18.61],[737.78,4.48],[737.81,0.07],[737.82,6.21],[737.83,0.54]]]
["binance-futures","BNBUSDT",1733270483725,[[737.76,48.34],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,13.68],[737.78,4.48],[737.82,6.21],[737.83,0.54],[738.05,3.15]]]
["binance-futures","BNBUSDT",1733270483768,[[737.76,48.34],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,13.69],[737.78,4.48],[737.82,6.21],[737.83,0.54],[738.05,3.15]]]
["binance-futures","BNBUSDT",1733270483824,[[737.76,48.33],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,14.03],[737.78,4.48],[737.82,6.21],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270483924,[[737.76,47.88],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.6],[737.78,4.48],[737.82,5.25],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270483974,[[737.76,47.94],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.6],[737.78,4.48],[737.82,5.25],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270484045,[[737.76,56.68],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.6],[737.78,4.48],[737.82,3.94],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270484085,[[737.76,59.63],[737.75,6.77],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.7],[737.78,4.48],[737.82,3.94],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270484148,[[737.76,68.26],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.62],[737.78,3.94],[737.82,3.94],[737.83,0.54],[737.84,6.05]]]
["binance-futures","BNBUSDT",1733270484204,[[737.76,70.91],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,5.8],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.92,4.44]]]
["binance-futures","BNBUSDT",1733270484255,[[737.76,70.79],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,6.89],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.92,4.44]]]
["binance-futures","BNBUSDT",1733270484306,[[737.76,70.79],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,6.87],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270484359,[[737.76,70.93],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,6.89],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270484409,[[737.76,67.34],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.0],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.91,1.44]]]
["binance-futures","BNBUSDT",1733270484460,[[737.76,67.38],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.0],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.91,4.16]]]
["binance-futures","BNBUSDT",1733270484511,[[737.76,67.66],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,9.65],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.9,2.14]]]
["binance-futures","BNBUSDT",1733270484568,[[737.76,67.66],[737.75,7.31],[737.74,0.01],[737.72,0.97],[737.71,0.09]],[[737.77,7.51],[737.82,3.94],[737.83,0.54],[737.84,6.05],[737.9,0.07]]]
["binance-futures","BNBUSDT",1733270484620,[[737.76,67.66],[737.75,8.28],[737.74,0.01],[737.72,0.01],[737.71,0.09]],[[737.77,7.43],[737.82,3.94],[737.83,0.54],[737.84,6.05],[742.98,8.63]]]
["binance-futures","BNBUSDT",1733270484672,[[737.76,67.66],[737.75,8.28],[737.74,0.01],[737.72,0.01],[737.71,0.09]],[[737.77,6.87],[737.84,6.05],[737.86,5.45],[737.87,0.66],[737.91,6.13]]]
["binance-futures","BNBUSDT",1733270484724,[[737.86,9.34],[737.84,5.32],[737.83,5.49],[737.78,4.48],[737.77,15.87]],[[737.87,7.67],[737.91,1.97],[737.93,2.74],[737.94,4.69],[737.95,2.42]]]
["binance-futures","BNBUSDT",1733270484774,[[737.86,9.44],[737.84,3.94],[737.83,5.49],[737.78,4.48],[737.77,15.87]],[[737.87,10.33],[737.91,1.97],[737.93,0.02],[737.94,4.69],[737.95,2.42]]]
["binance-futures","BNBUSDT",1733270484830,[[737.86,9.87],[737.84,3.94],[737.83,4.67],[737.78,4.48],[737.77,12.45]],[[737.87,5.63],[737.91,1.97],[737.92,3.2],[737.93,0.02],[737.94,4.69]]]
["binance-futures","BNBUSDT",1733270484883,[[737.86,10.33],[737.84,3.94],[737.83,4.67],[737.78,4.48],[737.77,12.45]],[[737.87,5.71],[737.91,1.97],[737.92,3.2],[737.93,0.02],[737.94,4.69]]]
["binance-futures","BNBUSDT",1733270484935,[[737.86,31.86],[737.84,3.94],[737.83,4.67],[737.78,9.52],[737.77,3.54]],[[737.87,5.59],[737.91,1.97],[737.92,3.2],[737.93,0.02],[737.94,4.69]]]
["binance-futures","BNBUSDT",1733270484986,[[737.86,38.31],[737.84,3.94],[737.83,4.67],[737.78,8.18],[737.77,3.54]],[[737.87,5.51],[737.91,1.97],[737.92,3.2],[737.93,0.02],[737.94,4.69]]]
["binance-futures","BNBUSDT",1733270485036,[[737.86,38.54],[737.84,3.94],[737.83,4.67],[737.78,8.18],[737.77,3.54]],[[737.87,5.25],[737.91,1.97],[737.92,3.2],[737.93,0.02],[737.94,4.69]]]
["binance-futures","BNBUSDT",1733270485086,[[737.86,66.21],[737.84,3.94],[737.83,4.67],[737.78,8.18],[737.77,3.54]],[[737.87,5.23],[737.92,3.2],[737.93,0.02],[737.94,4.69],[738.01,4.74]]]
["binance-futures","BNBUSDT",1733270485131,[[737.86,68.51],[737.84,3.94],[737.83,4.67],[737.78,8.18],[737.77,3.54]],[[737.87,5.23],[737.92,3.2],[737.93,0.02],[737.94,4.69],[738.01,4.74]]]
["binance-futures","BNBUSDT",1733270485187,[[737.86,70.64],[737.84,3.94],[737.83,4.67],[737.78,8.18],[737.77,3.54]],[[737.87,5.23],[737.92,3.2],[737.93,0.02],[737.94,4.69],[737.98,5.95]]]
["binance-futures","BNBUSDT",1733270485297,[[737.91,9.63],[737.9,3.32],[737.88,3.94],[737.87,15.79],[737.86,53.18]],[[737.92,5.18],[737.96,0.28],[737.98,4.15],[737.99,0.97],[738.01,0.44]]]
["binance-futures","BNBUSDT",1733270485349,[[737.91,14.84],[737.9,3.32],[737.88,3.94],[737.87,13.82],[737.86,20.73]],[[737.92,5.18],[737.96,0.28],[737.98,4.15],[737.99,0.97],[738.01,0.44]]]
["binance-futures","BNBUSDT",1733270485402,[[737.91,14.87],[737.9,0.97],[737.88,9.71],[737.87,2.7],[737.86,20.73]],[[737.92,5.52],[737.96,0.25],[737.98,4.15],[738.01,0.44],[738.07,3.74]]]
["binance-futures","BNBUSDT",1733270485449,[[737.91,15.99],[737.9,0.97],[737.88,8.05],[737.87,2.7],[737.86,8.96]],[[737.92,5.95],[737.96,0.25],[737.98,4.15],[738.01,0.44],[738.06,3.37]]]
["binance-futures","BNBUSDT",1733270485491,[[737.91,33.28],[737.9,0.97],[737.88,6.28],[737.87,2.7],[737.86,8.96]],[[737.92,5.95],[737.96,0.25],[738.01,0.44],[738.06,3.37],[738.15,0.97]]]
["binance-futures","BNBUSDT",1733270485552,[[737.95,55.21],[737.94,5.45],[737.92,11.92],[737.91,25.41],[737.9,3.94]],[[737.96,2.4],[738.02,1.97],[738.03,1.01],[738.06,2.72],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733270485608,[[737.95,55.21],[737.94,5.45],[737.93,1.79],[737.92,11.92],[737.91,25.41]],[[737.96,2.28],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485658,[[737.95,67.06],[737.94,5.45],[737.93,1.79],[737.92,11.92],[737.91,24.5]],[[737.96,2.31],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485709,[[737.95,67.12],[737.94,5.45],[737.93,1.79],[737.92,11.92],[737.91,7.18]],[[737.96,4.1],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485761,[[737.95,67.22],[737.94,5.45],[737.93,1.79],[737.92,8.7],[737.91,7.18]],[[737.96,4.1],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485809,[[737.95,67.22],[737.94,5.45],[737.92,8.7],[737.91,7.18]],[[737.96,4.1],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485863,[[737.95,76.57],[737.94,5.45],[737.92,8.7],[737.91,6.91],[737.64,0.3]],[[737.96,4.12],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485911,[[737.95,84.88],[737.94,5.45],[737.92,8.7],[737.91,6.91],[737.64,4.87]],[[737.96,4.12],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270485954,[[737.95,85.02],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.64,0.3]],[[737.96,4.12],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270486012,[[737.95,85.02],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.64,0.3]],[[737.96,4.15],[738.0,0.4],[738.01,4.88],[738.02,1.97],[738.03,0.04]]]
["binance-futures","BNBUSDT",1733270486050,[[737.95,77.41],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.79,4.57]],[[737.96,4.3],[738.0,0.4],[738.01,4.88],[738.02,2.51],[738.03,4.92]]]
["binance-futures","BNBUSDT",1733270486124,[[737.95,79.52],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.81,4.57]],[[737.96,4.32],[738.0,0.4],[738.01,4.88],[738.02,0.54],[738.03,4.92]]]
["binance-futures","BNBUSDT",1733270486177,[[737.95,81.27],[737.94,5.45],[737.92,8.7],[737.91,6.77]],[[737.96,4.32],[738.0,0.4],[738.01,4.88],[738.02,0.54],[738.03,5.9]]]
["binance-futures","BNBUSDT",1733270486234,[[737.95,81.3],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.25,0.01]],[[737.96,4.31],[738.0,0.4],[738.01,4.88],[738.02,0.54],[738.03,5.9]]]
["binance-futures","BNBUSDT",1733270486287,[[737.95,81.34],[737.94,5.45],[737.92,8.7],[737.91,6.77],[737.79,4.57]],[[737.96,4.5],[738.0,0.4],[738.01,4.88],[738.03,5.9],[738.1,4.04]]]
["binance-futures","BNBUSDT",1733270486322,[[737.95,81.34],[737.94,5.45],[737.92,8.7],[737.91,6.77]],[[737.96,4.5],[738.0,0.4],[738.01,4.88],[738.03,5.9],[738.1,3.56]]]
["binance-futures","BNBUSDT",1733270486390,[[738.09,8.95],[738.07,0.54],[738.06,0.42],[738.05,6.79],[738.03,2.12]],[[738.1,4.82],[738.11,2.22],[738.14,3.4],[738.15,0.01],[738.17,2.01]]]
["binance-futures","BNBUSDT",1733270486444,[[738.09,10.12],[738.07,0.54],[738.06,0.42],[738.05,5.97],[738.04,3.94]],[[738.1,4.89],[738.11,2.22],[738.14,0.01],[738.15,4.89],[738.17,6.89]]]
["binance-futures","BNBUSDT",1733270486495,[[738.09,10.19],[738.07,0.75],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.05],[738.11,0.02],[738.14,0.01],[738.15,4.89],[738.17,6.89]]]
["binance-futures","BNBUSDT",1733270486544,[[738.09,10.38],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.24],[738.11,0.02],[738.14,0.01],[738.15,4.89],[738.17,6.89]]]
["binance-futures","BNBUSDT",1733270486599,[[738.09,14.6],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,3.7],[738.11,0.02],[738.14,0.01],[738.15,4.89],[738.17,6.47]]]
["binance-futures","BNBUSDT",1733270486650,[[738.09,25.32],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,3.7],[738.11,0.02],[738.14,0.01],[738.15,4.89],[738.17,6.47]]]
["binance-futures","BNBUSDT",1733270486701,[[738.09,47.1],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.26],[738.11,0.02],[738.14,0.01],[738.15,4.89],[738.17,6.47]]]
["binance-futures","BNBUSDT",1733270486754,[[738.09,89.97],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.02],[738.11,0.02],[738.14,0.01],[738.15,7.02],[738.17,6.47]]]
["binance-futures","BNBUSDT",1733270486800,[[738.09,90.1],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.02],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270486857,[[738.09,90.3],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.41],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270486909,[[738.09,90.3],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.83],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270486945,[[738.09,90.3],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,2.81],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270486988,[[738.09,90.3],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,3.65],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270487066,[[738.09,89.48],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,3.87],[738.11,0.02],[738.14,0.01],[738.15,2.14],[738.16,4.88]]]
["binance-futures","BNBUSDT",1733270487119,[[738.09,91.64],[738.07,0.54],[738.06,1.91],[738.05,5.97],[738.04,3.94]],[[738.1,3.24],[738.11,0.02],[738.12,1.05],[738.14,0.01],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487169,[[738.09,94.74],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.22],[738.11,0.02],[738.12,1.05],[738.14,0.01],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487219,[[738.09,95.22],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.25],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487313,[[738.09,95.28],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.4],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487380,[[738.09,95.28],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.44],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487429,[[738.09,95.15],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.47],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487484,[[738.09,95.15],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,3.56],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487535,[[738.09,93.45],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,5.33],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270487555,[[738.09,90.25],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,5.97]],[[738.1,5.98],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487619,[[738.09,90.25],[738.08,0.98],[738.07,0.54],[738.06,1.91],[738.05,2.47]],[[738.1,5.98],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487690,[[738.09,90.25],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,2.47]],[[738.1,5.98],[738.11,0.02],[738.12,1.05],[738.14,1.45],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487741,[[738.09,88.97],[738.08,0.98],[738.06,0.42],[738.05,0.47]],[[738.1,9.23],[738.11,0.02],[738.12,1.05],[738.14,5.39],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487795,[[738.09,88.97],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,2.34]],[[738.1,7.43],[738.11,0.02],[738.12,1.05],[738.14,5.39],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487841,[[738.09,89.78],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,2.34]],[[738.1,7.02],[738.11,0.02],[738.12,1.05],[738.14,5.39],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487896,[[738.09,89.62],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,2.34]],[[738.1,7.02],[738.11,0.02],[738.12,1.05],[738.14,5.39],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270487949,[[738.09,89.62],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,2.34]],[[738.1,8.04],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270488004,[[738.09,89.62],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,6.26],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270488051,[[738.09,91.76],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,6.55],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270488108,[[738.09,99.35],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,4.85],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270488145,[[738.09,112.2],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,4.27],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270488213,[[738.09,112.02],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,3.74],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270488315,[[738.09,112.01],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.46],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270488366,[[738.09,112.01],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,16.08],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.14]]]
["binance-futures","BNBUSDT",1733270488418,[[738.09,110.09],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.76],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,7.56]]]
["binance-futures","BNBUSDT",1733270488522,[[738.09,108.95],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.41],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,7.56]]]
["binance-futures","BNBUSDT",1733270488576,[[738.09,108.95],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,17.69],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,9.31]]]
["binance-futures","BNBUSDT",1733270488632,[[738.09,108.95],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,17.63],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,9.31]]]
["binance-futures","BNBUSDT",1733270488679,[[738.09,107.7],[738.08,0.98],[738.06,0.42],[738.05,0.47]],[[738.1,17.63],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,9.31]]]
["binance-futures","BNBUSDT",1733270488723,[[738.09,107.7],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.0,5.9]],[[738.1,17.63],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,9.31]]]
["binance-futures","BNBUSDT",1733270488776,[[738.09,106.75],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,1.57]],[[738.1,17.63],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,9.31]]]
["binance-futures","BNBUSDT",1733270488839,[[738.09,106.76],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,1.57]],[[738.1,18.01],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270488934,[[738.09,106.76],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,1.57]],[[738.1,17.62],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270488999,[[738.09,106.76],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,1.57]],[[738.1,17.92],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270489074,[[738.09,106.2],[738.08,0.98],[738.06,0.42],[738.05,0.47],[738.03,1.57]],[[738.1,17.92],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270489125,[[738.09,110.31],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.59],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270489175,[[738.09,112.44],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.55],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,4.43]]]
["binance-futures","BNBUSDT",1733270489230,[[738.09,113.63],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.39],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489278,[[738.09,114.62],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,13.87],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489313,[[738.09,114.54],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,13.95],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489377,[[738.09,114.53],[738.08,0.98],[738.07,0.54],[738.06,0.42],[738.05,0.47]],[[738.1,14.03],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489437,[[738.09,114.31],[738.07,0.54],[738.06,0.42],[738.05,1.46]],[[738.1,15.71],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489489,[[738.09,114.31],[738.07,0.54],[738.06,0.42],[738.05,1.46],[737.77,25.14]],[[738.1,15.71],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489542,[[738.09,114.33],[738.07,0.54],[738.06,0.42],[738.05,1.46],[737.78,4.07]],[[738.1,15.71],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489619,[[738.09,108.69],[738.06,0.42],[738.05,1.46],[737.83,6.52],[737.78,4.07]],[[738.1,17.38],[738.11,0.02],[738.12,1.05],[738.14,3.95],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489689,[[738.09,108.69],[738.06,0.42],[738.05,1.46],[737.83,6.52],[737.78,4.07]],[[738.1,17.38],[738.11,0.02],[738.12,1.05],[738.14,5.57],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489736,[[738.09,103.97],[738.06,0.42],[738.05,1.46],[737.83,2.38],[737.78,4.07]],[[738.1,19.88],[738.11,0.02],[738.12,1.05],[738.14,5.57],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489793,[[738.09,103.97],[738.06,0.42],[738.05,1.46],[737.83,2.38],[737.78,4.07]],[[738.1,20.3],[738.11,0.02],[738.12,1.05],[738.14,5.57],[738.15,2.68]]]
["binance-futures","BNBUSDT",1733270489846,[[737.94,10.39],[737.92,1.99],[737.91,0.31],[737.88,3.94],[737.86,9.55]],[[737.95,10.52],[737.96,3.36],[737.97,1.31],[737.98,6.72],[737.99,0.54]]]
["binance-futures","BNBUSDT",1733270489897,[[737.91,2.43],[737.9,0.03],[737.88,3.94],[737.87,1.77],[737.86,9.55]],[[737.92,7.36],[737.93,2.86],[737.94,0.96],[737.95,6.65],[737.96,0.42]]]
["binance-futures","BNBUSDT",1733270489942,[[737.86,10.33]],[[737.87,18.71],[737.89,2.3],[737.9,3.94],[737.91,3.73],[737.92,7.53]]]
["binance-futures","BNBUSDT",1733270490000,[[737.86,8.08],[737.8,5.63],[737.67,7.25],[737.64,19.58],[737.62,0.58]],[[737.87,18.7],[737.88,1.14],[737.89,2.3],[737.9,5.25],[737.91,3.73]]]
["binance-futures","BNBUSDT",1733270490051,[[737.86,13.55],[737.8,3.18],[737.67,8.61],[737.64,18.23],[737.62,4.99]],[[737.87,18.73],[737.88,1.14],[737.89,2.3],[737.9,5.25],[737.91,1.14]]]
["binance-futures","BNBUSDT",1733270490101,[[737.86,18.04],[737.8,3.18],[737.67,10.12],[737.64,20.07],[737.62,4.99]],[[737.87,18.73],[737.88,1.14],[737.89,2.3],[737.9,5.25],[737.91,1.14]]]
["binance-futures","BNBUSDT",1733270490151,[[737.86,24.49],[737.8,3.18],[737.71,7.13],[737.67,10.12],[737.64,20.05]],[[737.87,19.88],[737.89,0.5],[737.9,5.25],[737.91,1.14],[737.98,9.26]]]
["binance-futures","BNBUSDT",1733270490205,[[737.86,24.49],[737.8,3.18],[737.77,0.02],[737.71,7.13],[737.69,0.07]],[[737.87,19.3],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.95,2.47]]]
["binance-futures","BNBUSDT",1733270490256,[[737.86,22.83],[737.8,3.18],[737.77,0.02],[737.71,7.13],[737.69,0.07]],[[737.87,19.32],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.95,2.47]]]
["binance-futures","BNBUSDT",1733270490309,[[737.86,28.3],[737.8,3.18],[737.77,0.02],[737.71,7.13],[737.69,0.07]],[[737.87,19.32],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.95,2.47]]]
["binance-futures","BNBUSDT",1733270490363,[[737.86,28.76],[737.8,3.18],[737.77,0.02],[737.71,7.13],[737.69,0.07]],[[737.87,19.95],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.95,2.47]]]
["binance-futures","BNBUSDT",1733270490407,[[737.86,28.72],[737.8,3.18],[737.79,0.99],[737.77,0.02],[737.71,7.13]],[[737.87,19.5],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.92,9.95]]]
["binance-futures","BNBUSDT",1733270490512,[[737.86,29.75],[737.8,3.18],[737.79,0.99],[737.77,0.02],[737.71,7.13]],[[737.87,19.5],[737.89,0.5],[737.9,3.94],[737.91,0.54],[737.92,6.4]]]
["binance-futures","BNBUSDT",1733270490573,[[738.01,1.09],[738.0,1.97],[737.99,5.26],[737.98,4.76],[737.97,4.96]],[[738.02,4.97],[738.03,0.03],[738.04,6.02],[738.05,3.39],[738.06,4.61]]]
["binance-futures","BNBUSDT",1733270490625,[[738.01,4.81],[738.0,4.22],[737.99,3.06],[737.98,3.94],[737.97,1.7]],[[738.02,8.33],[738.03,0.03],[738.04,4.22],[738.06,3.94],[738.07,2.34]]]
["binance-futures","BNBUSDT",1733270490678,[[738.01,1.58],[737.99,2.24],[737.98,3.94],[737.97,1.7]],[[738.02,4.05],[738.03,0.03],[738.04,4.22],[738.06,3.94],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733270490729,[[738.01,1.58],[737.99,2.24],[737.98,3.94],[737.97,1.7],[737.86,27.7]],[[738.02,4.05],[738.03,0.03],[738.04,4.22],[738.06,3.94],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733270490777,[[738.01,5.26],[737.99,2.24],[737.98,3.94],[737.97,1.7],[737.96,3.94]],[[738.02,3.68],[738.03,0.03],[738.04,0.28],[738.06,3.94],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733270490822,[[738.01,8.16],[737.99,3.68],[737.98,3.94],[737.97,1.7],[737.96,3.94]],[[738.02,3.68],[738.03,0.03],[738.04,0.28],[738.06,3.94],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733270490885,[[738.01,22.45],[737.99,3.68],[737.97,1.7],[737.96,3.94]],[[738.02,3.71],[738.06,3.95],[738.07,0.54],[738.1,1.61],[738.18,3.27]]]
["binance-futures","BNBUSDT",1733270490939,[[738.01,29.54],[737.99,2.24],[737.97,1.7],[737.96,3.94],[737.75,10.81]],[[738.02,3.71],[738.06,3.95],[738.1,1.61],[738.18,3.27],[738.19,0.48]]]
["binance-futures","BNBUSDT",1733270490993,[[738.05,16.54],[738.02,13.97],[738.01,24.79],[738.0,3.94],[737.99,2.24]],[[738.06,2.11],[738.1,0.65],[738.15,2.15],[738.17,1.59],[738.18,3.27]]]
["binance-futures","BNBUSDT",1733270491035,[[738.05,17.74],[738.02,13.97],[738.01,24.79],[738.0,3.94],[737.99,2.24]],[[738.06,2.11],[738.1,0.65],[738.15,2.15],[738.17,1.59],[738.18,0.56]]]
["binance-futures","BNBUSDT",1733270491090,[[738.05,16.47],[738.04,3.94],[738.02,12.0],[738.01,15.97],[738.0,3.94]],[[738.06,0.02],[738.1,0.65],[738.15,2.15],[738.17,1.59],[738.18,0.56]]]
["binance-futures","BNBUSDT",1733270491149,[[738.05,21.51],[738.04,3.94],[738.03,4.79],[738.02,7.63],[738.01,9.55]],[[738.06,0.02],[738.1,0.65],[738.15,2.15],[738.17,1.59],[738.18,0.56]]]
["binance-futures","BNBUSDT",1733270491202,[[738.05,21.59],[738.04,3.94],[738.03,3.17],[738.02,7.63],[738.01,9.55]],[[738.06,1.12],[738.09,0.01],[738.1,0.65],[738.15,2.15],[738.17,1.59]]]
["binance-futures","BNBUSDT",1733270491252,[[738.05,18.67],[738.04,3.94],[738.03,3.17],[738.02,5.04],[738.01,9.54]],[[738.06,1.12],[738.09,0.01],[738.1,0.65],[738.12,1.97],[738.15,2.69]]]
["binance-futures","BNBUSDT",1733270491304,[[738.05,25.36],[738.04,3.94],[738.03,2.12],[738.02,5.04],[738.01,9.54]],[[738.06,1.15],[738.09,0.01],[738.1,0.65],[738.15,2.69],[738.29,2.57]]]
["binance-futures","BNBUSDT",1733270491340,[[738.05,39.02],[738.04,3.94],[738.03,2.12],[738.02,5.04],[738.01,6.64]],[[738.06,1.48],[738.09,0.01],[738.1,0.65],[738.15,2.69],[738.25,3.58]]]
["binance-futures","BNBUSDT",1733270491407,[[738.12,1.5],[738.11,1.64],[738.1,0.54],[738.09,1.05],[738.08,8.44]],[[738.13,11.33],[738.15,2.15],[738.18,0.54],[738.21,1.09],[738.22,0.42]]]
["binance-futures","BNBUSDT",1733270491462,[[738.12,2.35],[738.11,1.64],[738.1,0.54],[738.08,6.48]],[[738.13,10.23],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491512,[[738.12,1.17],[738.11,1.64],[738.1,0.54],[738.08,6.48],[738.05,24.49]],[[738.13,10.23],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491563,[[738.12,1.17],[738.11,1.64],[738.1,0.54],[738.08,4.48],[738.05,7.33]],[[738.13,10.23],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491610,[[738.12,1.25],[738.11,1.64],[738.1,0.54],[738.05,7.25]],[[738.13,10.23],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491671,[[738.12,14.58],[738.11,1.64],[738.1,0.54],[738.06,1.9],[738.05,7.13]],[[738.13,6.22],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491723,[[738.12,21.0],[738.11,1.64],[738.1,0.54],[738.06,1.9],[738.05,7.13]],[[738.13,6.22],[738.15,2.15],[738.18,0.54],[738.2,0.02],[738.21,1.09]]]
["binance-futures","BNBUSDT",1733270491770,[[738.05,9.56]],[[738.06,2.59],[738.07,0.82],[738.08,0.32],[738.1,0.54],[738.11,2.16]]]
["binance-futures","BNBUSDT",1733270491828,[[738.05,9.56],[737.95,3.64],[737.94,4.48],[737.87,6.01],[737.84,1.74]],[[738.06,2.54],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270491878,[[738.05,9.56],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,4.91],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270491928,[[738.05,9.56],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,2.31],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270491975,[[738.05,8.79],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,4.82],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270492090,[[738.05,15.91],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,5.66],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270492135,[[738.05,13.14],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,4.97],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,6.32]]]
["binance-futures","BNBUSDT",1733270492194,[[738.05,20.77],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,4.97],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,0.21]]]
["binance-futures","BNBUSDT",1733270492251,[[738.05,15.76],[738.01,2.38],[737.95,2.22],[737.94,4.48],[737.9,3.76]],[[738.06,7.1],[738.07,0.82],[738.1,0.54],[738.11,2.16],[738.12,0.21]]]
["binance-futures","BNBUSDT",1733270492301,[[738.12,8.39],[738.09,0.32],[738.07,0.54],[738.06,10.21],[738.05,15.27]],[[738.13,3.69],[738.14,0.01],[738.16,0.67],[738.19,2.64],[738.2,0.02]]]
["binance-futures","BNBUSDT",1733270492354,[[738.12,6.94],[738.1,0.54],[738.07,0.54],[738.06,6.69],[738.05,4.51]],[[738.13,6.75],[738.14,0.01],[738.15,2.82],[738.16,0.67],[738.19,2.64]]]
["binance-futures","BNBUSDT",1733270492401,[[738.12,5.99],[738.1,0.54],[738.07,2.81],[738.06,0.56],[738.05,4.51]],[[738.13,11.76],[738.14,0.01],[738.15,2.15],[738.17,1.59],[738.19,1.97]]]
["binance-futures","BNBUSDT",1733270492456,[[738.12,2.79],[738.1,0.54],[738.07,0.54],[738.06,0.56],[738.05,4.51]],[[738.13,11.95],[738.14,0.01],[738.15,2.15],[738.17,1.59],[738.19,1.97]]]
["binance-futures","BNBUSDT",1733270492501,[[738.12,2.79],[738.1,0.54],[738.07,0.54],[738.06,0.56],[738.05,2.44]],[[738.13,11.95],[738.14,0.01],[738.15,2.15],[738.17,1.59],[738.19,1.97]]]
["binance-futures","BNBUSDT",1733270492564,[[738.14,20.05],[738.13,4.71],[738.12,11.41],[738.1,4.48],[738.08,3.94]],[[738.15,1.97],[738.17,0.03],[738.19,1.97],[738.21,0.42],[738.26,0.56]]]
["binance-futures","BNBUSDT",1733270492615,[[738.14,20.05],[738.13,4.71],[738.12,11.41],[738.1,4.48],[738.08,3.94]],[[738.15,1.97],[738.17,0.03],[738.19,1.97],[738.21,0.42],[738.26,3.27]]]
["binance-futures","BNBUSDT",1733270492664,[[738.14,20.12],[738.13,7.68],[738.12,11.41],[738.1,4.48],[738.08,3.94]],[[738.15,1.81],[738.17,0.03],[738.19,1.97],[738.21,0.42],[738.26,0.56]]]
["binance-futures","BNBUSDT",1733270492717,[[738.14,22.19],[738.13,7.68],[738.12,11.41],[738.1,4.48],[738.08,3.94]],[[738.15,1.81],[738.17,0.03],[738.19,1.97],[738.21,0.42],[738.26,3.27]]]
["binance-futures","BNBUSDT",1733270492772,[[738.14,11.14],[738.13,2.97],[738.12,0.96],[738.1,4.48],[738.08,3.94]],[[738.15,4.18],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.21,0.42]]]
["binance-futures","BNBUSDT",1733270492822,[[738.14,6.44],[738.12,0.92],[738.1,3.94],[738.08,3.94]],[[738.15,11.6],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.2,3.96]]]
["binance-futures","BNBUSDT",1733270492875,[[738.14,6.44],[738.12,0.92],[738.1,3.94],[738.08,3.94],[738.06,0.14]],[[738.15,11.6],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.2,3.96]]]
["binance-futures","BNBUSDT",1733270492929,[[738.14,8.44],[738.12,0.92],[738.08,3.94],[738.06,0.14]],[[738.15,11.93],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.2,3.96]]]
["binance-futures","BNBUSDT",1733270492982,[[738.14,14.89],[738.12,0.92],[738.08,3.94],[738.06,0.14],[737.61,12.4]],[[738.15,11.96],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.2,3.96]]]
["binance-futures","BNBUSDT",1733270493029,[[738.14,14.13],[738.12,0.92],[738.08,3.94],[738.06,0.14],[737.67,2.49]],[[738.15,11.86],[738.17,0.03],[738.18,0.54],[738.19,1.97],[738.2,3.96]]]
["binance-futures","BNBUSDT",1733270493075,[[738.14,22.51],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,4.85],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493138,[[738.14,30.99],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,4.85],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493156,[[738.14,35.45],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,4.88],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493242,[[738.14,34.86],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,5.96],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493344,[[738.14,34.24],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,6.44],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493401,[[738.14,34.27],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,0.14]],[[738.15,6.45],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493437,[[738.14,34.27],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,1.16]],[[738.15,12.47],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493504,[[738.14,34.33],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,1.16]],[[738.15,12.47],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493562,[[738.14,35.83],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,1.16]],[[738.15,1.75],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493607,[[738.14,35.85],[738.12,0.92],[738.1,0.54],[738.08,3.94],[738.06,1.16]],[[738.15,1.3],[738.17,0.03],[738.19,1.97],[738.2,3.96],[738.24,0.04]]]
["binance-futures","BNBUSDT",1733270493663,[[738.18,2.5],[738.16,0.98],[738.15,6.41],[738.14,28.58],[738.12,0.92]],[[738.19,7.66],[738.22,0.42],[738.24,0.42],[738.25,3.26],[738.26,3.96]]]
["binance-futures","BNBUSDT",1733270493716,[[738.18,2.62],[738.15,6.06],[738.14,19.92],[738.12,0.92]],[[738.19,7.72],[738.22,0.75],[738.24,0.42],[738.25,2.59],[738.26,2.22]]]
["binance-futures","BNBUSDT",1733270493767,[[738.18,1.96],[738.14,0.56],[738.12,0.92],[738.03,1.49],[738.02,1.1]],[[738.19,7.84],[738.22,0.75],[738.24,0.42],[738.25,2.59],[738.26,2.22]]]
["binance-futures","BNBUSDT",1733270493821,[[738.18,1.34],[738.14,0.56],[738.12,0.92],[738.06,1.81],[738.03,1.49]],[[738.19,7.84],[738.22,0.75],[738.23,0.54],[738.24,4.36],[738.25,2.59]]]
["binance-futures","BNBUSDT",1733270493872,[[738.18,10.34],[738.14,0.56],[738.12,0.92],[738.06,1.81],[738.03,1.49]],[[738.19,7.84],[738.22,0.75],[738.23,0.54],[738.24,4.36],[738.31,4.85]]]
["binance-futures","BNBUSDT",1733270493926,[[738.18,18.94],[738.14,0.5],[738.12,0.92],[738.06,0.14],[738.03,1.49]],[[738.19,7.84],[738.22,0.75],[738.23,0.54],[738.24,4.36],[738.31,4.85]]]
["binance-futures","BNBUSDT",1733270493975,[[738.18,35.67],[738.14,0.5],[738.12,0.92],[738.09,0.02],[738.06,0.14]],[[738.19,2.85],[738.22,0.75],[738.23,2.14],[738.24,4.36],[738.27,2.2]]]
["binance-futures","BNBUSDT",1733270494026,[[738.18,35.98],[738.14,0.46],[738.12,0.92],[738.09,0.02],[738.06,0.14]],[[738.19,9.66],[738.22,0.75],[738.23,2.14],[738.24,4.36],[738.27,2.2]]]
["binance-futures","BNBUSDT",1733270494080,[[738.18,10.08],[738.14,0.46],[738.12,0.92],[738.09,0.02],[738.06,0.14]],[[738.19,10.73],[738.2,5.06],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494130,[[738.18,14.76],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.09,0.02]],[[738.19,10.73],[738.2,5.06],[738.22,1.94],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494185,[[738.18,16.75],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.09,0.02]],[[738.19,10.73],[738.2,5.06],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494235,[[738.18,16.46],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,5.12],[738.2,5.06],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494288,[[738.18,15.77],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,10.12],[738.2,5.06],[738.22,1.87],[738.23,2.21],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494335,[[738.18,16.05],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.0,4.5]],[[738.19,10.1],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494394,[[738.18,15.63],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.0,1.42]],[[738.19,10.35],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494444,[[738.18,15.64],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,0.77],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494496,[[738.18,15.64],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,0.83],[738.2,3.94],[738.22,1.54],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494540,[[738.18,15.64],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,1.87],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494603,[[738.18,15.64],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,1.9],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494656,[[738.18,15.23],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,1.9],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494708,[[738.18,15.23],[738.15,0.54],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,3.96],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494737,[[738.18,13.64],[738.14,0.46],[738.12,0.92],[738.1,0.54]],[[738.19,3.96],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494813,[[738.18,13.22],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.04,3.97]],[[738.19,3.96],[738.2,3.94],[738.22,1.87],[738.23,2.14],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494866,[[738.18,13.22],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.04,3.97]],[[738.19,5.52],[738.2,3.94],[738.22,1.87],[738.23,0.54],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494918,[[738.18,14.51],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.04,7.05]],[[738.19,5.56],[738.2,3.94],[738.22,1.87],[738.23,0.54],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270494960,[[738.18,14.51],[738.14,0.46],[738.12,0.92],[738.1,0.54],[738.04,7.05]],[[738.19,5.56],[738.2,3.94],[738.22,1.87],[738.23,0.54],[738.24,5.95]]]
["binance-futures","BNBUSDT",1733270495024,[[738.53,0.08],[738.52,3.07],[738.51,72.55],[738.5,449.13],[738.49,0.01]],[[738.54,0.6],[738.55,7.03],[738.56,0.35],[738.57,1.54],[738.58,1.0]]]
["binance-futures","BNBUSDT",1733270495075,[],[[738.32,0.32],[738.33,3.52],[738.34,1.04],[738.35,0.32],[738.4,0.92]]]
["binance-futures","BNBUSDT",1733270495125,[[738.38,1.7],[738.36,1.7],[738.33,1.7],[738.32,1.93],[738.31,1.37]],[[738.39,3.09],[738.4,2.7],[738.46,2.33],[738.47,1.0],[738.48,2.57]]]
["binance-futures","BNBUSDT",1733270495172,[[738.31,1.3]],[[738.32,0.36],[738.35,0.66],[738.36,0.6],[738.37,35.94],[738.39,3.47]]]
["binance-futures","BNBUSDT",1733270495226,[[738.31,0.38],[738.27,0.03],[738.23,0.54],[738.19,3.13],[738.18,10.08]],[[738.32,0.36],[738.34,0.54],[738.36,0.6],[738.37,35.94],[738.39,2.34]]]
["binance-futures","BNBUSDT",1733270495278,[[738.31,0.06],[738.27,0.03],[738.23,0.54],[738.21,0.62],[738.2,2.73]],[[738.32,4.03],[738.34,0.54],[738.36,0.6],[738.37,35.94],[738.38,0.58]]]
["binance-futures","BNBUSDT",1733270495332,[[738.31,8.09],[738.27,0.03],[738.23,0.54],[738.2,2.73]],[[738.32,2.42],[738.34,0.54],[738.37,35.94],[738.44,0.07],[738.45,6.73]]]
["binance-futures","BNBUSDT",1733270495381,[[738.31,16.11],[738.27,0.03],[738.26,2.85],[738.23,0.54],[738.2,2.73]],[[738.32,0.74],[738.34,0.54],[738.37,35.94],[738.45,6.73],[738.7,6.92]]]
["binance-futures","BNBUSDT",1733270495436,[[738.31,17.63],[738.27,0.03],[738.26,2.85],[738.23,0.54],[738.2,0.02]],[[738.32,0.38],[738.34,0.54],[738.37,35.94],[738.45,6.73],[738.59,1.59]]]
["binance-futures","BNBUSDT",1733270495479,[[738.31,17.63],[738.27,0.03],[738.26,2.85],[738.23,0.54],[738.2,0.02]],[[738.32,0.38],[738.34,0.54],[738.37,35.94],[738.45,6.73],[738.55,13.27]]]
["binance-futures","BNBUSDT",1733270495541,[[738.31,17.63],[738.27,0.03],[738.26,2.85],[738.23,0.54],[738.22,1.94]],[[738.32,0.38],[738.34,0.54],[738.37,35.94],[738.41,0.01],[738.45,6.73]]]
["binance-futures","BNBUSDT",1733270495594,[],[[738.2,0.16],[738.21,0.48],[738.23,2.86],[738.25,0.6],[738.27,3.35]]]
["binance-futures","BNBUSDT",1733270495642,[[738.19,2.65],[738.18,3.52],[738.15,0.55],[738.12,3.55],[738.07,2.7]],[[738.2,2.7],[738.21,1.0],[738.23,0.86],[738.26,0.54],[738.27,2.59]]]
["binance-futures","BNBUSDT",1733270495698,[[738.19,2.72],[738.18,4.06],[738.15,0.55],[738.13,0.5],[738.12,3.55]],[[738.2,2.12],[738.21,1.0],[738.26,0.54],[738.27,2.59],[738.28,1.94]]]
["binance-futures","BNBUSDT",1733270495739,[[738.19,2.75],[738.18,4.06],[738.15,0.55],[738.13,0.5],[738.12,0.92]],[[738.2,2.27],[738.21,1.0],[738.26,0.54],[738.27,2.59],[738.28,1.94]]]
["binance-futures","BNBUSDT",1733270495854,[[738.19,2.75],[738.18,4.06],[738.15,0.55],[738.13,0.5],[738.12,0.92]],[[738.2,2.3],[738.21,1.0],[738.26,0.54],[738.27,2.59],[738.28,1.94]]]
["binance-futures","BNBUSDT",1733270495905,[],[[738.14,0.59],[738.19,0.14],[738.2,12.82],[738.21,1.0],[738.22,3.94]]]
["binance-futures","BNBUSDT",1733270495955,[[738.1,1.5],[738.09,1.43],[738.07,0.54],[738.06,0.64],[738.05,0.7]],[[738.11,3.58],[738.12,0.18],[738.13,2.59],[738.14,2.91],[738.15,0.54]]]
["binance-futures","BNBUSDT",1733270496007,[[738.1,3.33],[738.07,0.54],[738.06,2.11],[738.05,2.67]],[[738.11,2.47],[738.15,0.54],[738.17,6.69],[738.2,13.69],[738.29,0.19]]]
["binance-futures","BNBUSDT",1733270496058,[[738.05,0.49],[738.02,0.42],[738.01,0.96],[738.0,1.99],[737.98,0.71]],[[738.06,7.48],[738.07,3.65],[738.08,3.5],[738.09,0.61],[738.1,0.54]]]
["binance-futures","BNBUSDT",1733270496109,[[738.05,7.16],[738.02,0.42],[738.01,0.96],[738.0,1.99]],[[738.06,7.45],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,0.54]]]
["binance-futures","BNBUSDT",1733270496161,[[738.05,10.7],[738.02,0.42],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,5.75],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,0.54]]]
["binance-futures","BNBUSDT",1733270496212,[[738.05,12.65],[738.02,0.96],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,5.89],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,0.54]]]
["binance-futures","BNBUSDT",1733270496257,[[738.05,12.65],[738.02,0.96],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,7.69],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,0.54]]]
["binance-futures","BNBUSDT",1733270496323,[[738.05,12.57],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,9.39],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496377,[[738.05,7.18],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,3.38]],[[738.06,9.39],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496430,[[738.05,7.2],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,8.45]],[[738.06,9.17],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496487,[[738.05,8.0],[738.02,0.54],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,7.67],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496592,[[738.05,7.2],[738.02,0.54],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,9.36],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496686,[[738.05,8.0],[738.02,0.54],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,9.37],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496751,[[738.05,7.22],[738.01,0.96],[738.0,1.99],[737.96,1.88]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496806,[[738.05,7.19],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,3.38]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496846,[[738.05,7.51],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,8.45]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496908,[[738.05,7.51],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,3.38]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270496945,[[738.05,7.51],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.91,8.45]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270497008,[[738.05,7.51],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.94,3.25]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270497068,[[738.05,6.87],[738.01,0.96],[738.0,1.99],[737.96,1.88],[737.94,0.54]],[[738.06,8.88],[738.07,0.77],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270497121,[[738.05,2.93],[738.02,0.54],[738.01,0.68],[738.0,1.99],[737.96,1.88]],[[738.06,8.97],[738.07,0.23],[738.08,1.8],[738.09,0.35],[738.1,4.48]]]
["binance-futures","BNBUSDT",1733270497173,[[738.01,3.64],[737.98,2.92],[737.97,4.09],[737.96,5.94]],[[738.02,1.72],[738.04,1.39],[738.06,4.74],[738.07,0.54],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270497224,[[738.01,6.51],[737.98,1.97],[737.97,4.09],[737.96,5.94],[737.93,2.6]],[[738.02,3.14],[738.04,0.56],[738.06,3.04],[738.09,0.21],[738.15,3.63]]]
["binance-futures","BNBUSDT",1733270497271,[[738.01,6.36],[737.98,3.47],[737.97,4.09],[737.96,5.94],[737.93,2.6]],[[738.02,3.17],[738.04,0.14],[738.06,3.04],[738.09,0.21],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497325,[[738.01,4.66],[737.98,3.47],[737.97,4.09],[737.96,5.94],[737.93,2.6]],[[738.02,3.17],[738.04,0.14],[738.06,3.04],[738.09,0.21],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497379,[[738.01,4.64],[737.99,0.54],[737.98,3.47],[737.97,4.09],[737.96,5.94]],[[738.02,2.9],[738.04,0.14],[738.06,2.87],[738.09,0.21],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497432,[[738.01,4.67],[737.99,0.54],[737.98,3.47],[737.97,4.09],[737.96,5.94]],[[738.02,3.56],[738.04,0.14],[738.06,2.04],[738.09,0.21],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497483,[[738.01,4.93],[737.99,0.54],[737.98,3.47],[737.97,4.09],[737.96,5.94]],[[738.02,3.12],[738.06,0.01],[738.09,2.18],[738.1,4.51],[738.21,0.92]]]
["binance-futures","BNBUSDT",1733270497536,[[738.01,3.09],[737.99,0.54],[737.98,3.47],[737.97,4.09],[737.96,5.94]],[[738.02,4.48],[738.06,0.01],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497558,[[738.01,5.2],[737.99,0.54],[737.98,3.47],[737.97,4.09],[737.96,5.94]],[[738.02,4.5],[738.06,0.01],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497622,[[738.01,4.72],[737.99,0.54],[737.98,3.47],[737.97,2.39],[737.96,5.94]],[[738.02,5.06],[738.07,0.54],[738.09,2.18],[738.1,4.51],[738.17,14.04]]]
["binance-futures","BNBUSDT",1733270497691,[[738.01,4.72],[737.99,0.54],[737.98,3.47],[737.97,1.97],[737.96,5.94]],[[738.02,4.77],[738.06,1.22],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497744,[[738.01,4.72],[737.99,0.54],[737.98,3.47],[737.97,1.97],[737.96,5.94]],[[738.02,4.28],[738.06,1.27],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497794,[[738.01,2.9],[737.98,3.47],[737.97,1.97],[737.96,5.94]],[[738.02,4.75],[738.06,1.27],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497833,[[738.01,3.74],[737.98,3.47],[737.97,1.97],[737.96,5.94],[737.88,12.41]],[[738.02,4.75],[738.06,1.27],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497893,[[738.01,3.74],[737.99,0.54],[737.98,3.47],[737.97,1.97],[737.96,5.94]],[[738.02,4.75],[738.06,1.27],[738.07,0.54],[738.09,2.18],[738.1,4.51]]]
["binance-futures","BNBUSDT",1733270497948,[[738.01,0.32],[737.98,0.37],[737.96,3.94]],[[738.02,5.56],[738.05,0.75],[738.06,1.27],[738.07,0.54],[738.08,0.49]]]
["binance-futures","BNBUSDT",1733270498003,[[738.01,0.32],[737.96,3.94],[737.87,5.07],[737.68,6.98],[737.27,5.15]],[[738.02,5.56],[738.05,0.75],[738.06,1.27],[738.07,0.54],[738.08,0.49]]]
["binance-futures","BNBUSDT",1733270498055,[[737.96,6.51],[737.94,3.94],[737.92,5.81],[737.68,6.98],[737.67,7.74]],[[737.97,7.1],[737.99,0.54],[738.01,2.11],[738.02,4.23],[738.04,1.22]]]
["binance-futures","BNBUSDT",1733270498103,[[737.96,13.1],[737.94,4.48],[737.92,5.81],[737.68,6.98],[737.67,7.74]],[[737.97,3.36],[738.01,0.14],[738.02,4.23],[738.08,0.92],[738.09,4.59]]]
["binance-futures","BNBUSDT",1733270498156,[[738.0,16.17],[737.99,0.54],[737.98,0.42],[737.97,6.07],[737.96,16.37]],[[738.01,3.93],[738.02,1.98],[738.09,2.62],[738.11,3.51],[738.14,1.0]]]
["binance-futures","BNBUSDT",1733270498213,[[738.0,16.17],[737.99,0.54],[737.98,3.79],[737.97,2.05],[737.96,16.37]],[[738.01,3.25],[738.02,1.98],[738.09,2.18],[738.11,3.51],[738.14,1.0]]]
["binance-futures","BNBUSDT",1733270498265,[[738.0,20.47],[737.99,0.54],[737.98,3.79],[737.97,2.05],[737.96,12.25]],[[738.01,3.63],[738.02,0.31],[738.08,1.97],[738.09,0.21],[738.11,3.51]]]
["binance-futures","BNBUSDT",1733270498319,[[738.0,19.22],[737.99,0.54],[737.98,2.57],[737.97,2.05],[737.96,5.66]],[[738.01,4.65],[738.02,0.14],[738.07,1.97],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498362,[[738.0,19.21],[737.99,0.54],[737.98,0.42],[737.97,2.05],[737.96,5.66]],[[738.01,4.68],[738.02,0.14],[738.07,1.97],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498472,[[738.0,27.48],[737.99,0.54],[737.98,0.42],[737.97,2.05],[737.96,5.66]],[[738.01,6.27],[738.02,0.14],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498530,[[738.0,29.53],[737.99,0.54],[737.98,0.42],[737.97,2.05],[737.96,5.66]],[[738.01,4.6],[738.02,0.11],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498575,[[738.0,29.47],[737.99,0.54],[737.98,0.42],[737.97,0.35],[737.96,5.66]],[[738.01,8.16],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498636,[[738.0,29.05],[737.99,0.54],[737.98,0.42],[737.97,0.35],[737.96,5.66]],[[738.01,8.09],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498695,[[738.0,25.31],[737.99,0.54],[737.97,0.35],[737.96,5.66]],[[738.01,8.11],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498740,[[738.0,25.31],[737.99,0.54],[737.97,0.35],[737.96,5.66],[737.69,4.76]],[[738.01,8.11],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498788,[[738.0,24.05],[737.99,0.54],[737.97,0.35],[737.96,3.86],[737.9,5.05]],[[738.01,9.58],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498853,[[738.0,24.05],[737.96,3.44],[737.9,5.05]],[[738.01,11.07],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498904,[[738.0,23.25],[737.96,1.44],[737.9,5.05],[737.86,15.65],[737.79,10.61]],[[738.01,9.06],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498947,[[738.0,16.63],[737.96,1.44],[737.9,5.05],[737.86,15.65],[737.79,5.54]],[[738.01,9.07],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270498979,[[738.0,16.63],[737.96,1.44],[737.9,5.05],[737.86,10.58],[737.79,5.54]],[[738.01,9.07],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499060,[[738.0,16.63],[737.96,1.44],[737.9,5.05],[737.86,10.58],[737.79,5.54]],[[738.01,9.07],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499108,[[738.0,19.55],[737.96,1.44],[737.9,5.05],[737.86,10.58],[737.79,5.54]],[[738.01,7.72],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499160,[[738.0,23.86],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,10.58]],[[738.01,7.72],[738.02,0.11],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499219,[[738.0,23.9],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,15.65]],[[738.01,8.54],[738.02,0.11],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499269,[[738.0,23.92],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,10.58]],[[738.01,8.39],[738.02,0.11],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499314,[[738.0,23.92],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,15.65]],[[738.01,9.19],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499376,[[738.0,24.82],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,15.65]],[[738.01,7.38],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499425,[[738.0,25.96],[737.99,0.54],[737.96,1.44],[737.9,5.05],[737.86,10.58]],[[738.01,6.61],[738.02,0.65],[738.07,2.51],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499478,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,6.68],[738.02,0.11],[738.07,1.97],[738.08,1.97],[738.09,0.21]]]
["binance-futures","BNBUSDT",1733270499527,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,7.4],[738.02,0.11],[738.06,1.97],[738.07,1.97],[738.08,1.97]]]
["binance-futures","BNBUSDT",1733270499582,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,7.4],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.93]]]
["binance-futures","BNBUSDT",1733270499613,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,7.4],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270499659,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,7.29],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270499794,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.9,9.18],[737.87,4.13]],[[738.01,6.64],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270499891,[[738.0,26.17],[737.99,0.54],[737.96,1.44],[737.91,10.69],[737.9,5.05]],[[738.01,6.64],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270500008,[[738.0,26.07],[737.99,0.54],[737.96,1.44],[737.91,10.69],[737.9,5.05]],[[738.01,6.67],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270500058,[[738.0,30.31],[737.99,0.54],[737.96,1.44],[737.91,10.69],[737.9,5.05]],[[738.01,6.66],[738.02,0.11],[738.06,1.97],[738.07,2.51],[738.16,0.86]]]
["binance-futures","BNBUSDT",1733270500114,[[738.5,341.77],[738.49,0.01],[738.45,0.12],[738.42,0.54],[738.39,0.54]],[[738.51,22.2],[738.52,4.02],[738.53,16.09],[738.55,4.32],[738.56,2.35]]]
["binance-futures","BNBUSDT",1733270500165,[[738.63,3.73],[738.62,7.54],[738.61,4.44],[738.6,6.74],[738.59,4.22]],[[738.64,8.72],[738.66,5.52],[738.67,0.15],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500216,[[738.63,2.23],[738.62,7.54],[738.61,2.12],[738.6,4.42],[738.59,4.22]],[[738.64,1.8],[738.66,5.52],[738.67,0.15],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500265,[[738.63,2.32],[738.62,7.54],[738.61,2.12],[738.6,4.42],[738.59,4.22]],[[738.64,2.95],[738.66,5.52],[738.67,0.15],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500316,[[738.63,8.56],[738.62,7.54],[738.61,2.39],[738.6,3.74],[738.59,4.22]],[[738.64,6.54],[738.66,5.52],[738.67,0.15],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500364,[[738.63,25.9],[738.62,7.54],[738.61,0.42],[738.6,3.74],[738.59,4.22]],[[738.64,5.99],[738.66,5.52],[738.67,0.15],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500415,[[738.63,26.44],[738.62,7.54],[738.61,0.42],[738.6,3.74],[738.59,7.73]],[[738.64,6.02],[738.66,5.52],[738.67,0.95],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500472,[[738.63,47.62],[738.62,7.54],[738.61,0.42],[738.6,3.74],[738.59,7.73]],[[738.64,6.02],[738.66,5.52],[738.67,0.95],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500522,[[738.63,49.13],[738.62,7.54],[738.61,0.42],[738.6,3.74],[738.59,7.73]],[[738.64,6.52],[738.66,5.52],[738.67,0.95],[738.68,0.11],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733270500577,[[738.69,9.25],[738.68,6.16],[738.66,9.53],[738.65,5.53],[738.64,36.57]],[[738.7,0.32],[738.74,0.21],[738.78,0.72],[738.79,2.3],[738.83,0.93]]]
["binance-futures","BNBUSDT",1733270500626,[[738.69,5.94],[738.68,6.89],[738.67,10.45],[738.66,9.53],[738.65,4.01]],[[738.7,1.18],[738.74,0.21],[738.78,0.72],[738.79,2.3],[738.81,0.03]]]
["binance-futures","BNBUSDT",1733270500678,[[738.69,5.94],[738.68,6.89],[738.67,10.45],[738.66,8.41],[738.65,4.01]],[[738.7,1.18],[738.74,0.21],[738.78,0.72],[738.79,2.3],[738.81,0.03]]]
["binance-futures","BNBUSDT",1733270500733,[[738.69,5.97],[738.68,6.89],[738.67,10.45],[738.66,8.41],[738.65,4.01]],[[738.7,1.18],[738.74,0.21],[738.78,0.72],[738.79,2.3],[738.81,0.03]]]
["binance-futures","BNBUSDT",1733270500780,[[738.69,3.62],[738.68,6.89],[738.67,10.45],[738.66,8.41],[738.65,4.01]],[[738.7,0.38],[738.74,0.21],[738.78,0.72],[738.79,2.3],[738.81,0.1]]]
["binance-futures","BNBUSDT",1733270500831,[[738.71,7.99],[738.7,8.16],[738.69,19.12],[738.68,6.89],[738.67,10.45]],[[738.72,4.41],[738.74,0.21],[738.77,2.35],[738.78,0.72],[738.79,1.63]]]
["binance-futures","BNBUSDT",1733270500885,[[738.71,22.87],[738.7,8.16],[738.69,19.12],[738.68,6.89],[738.67,8.34]],[[738.72,4.85],[738.74,0.21],[738.77,2.35],[738.78,0.72],[738.79,1.63]]]
["binance-futures","BNBUSDT",1733270500941,[[738.71,42.81],[738.7,8.16],[738.69,19.12],[738.68,6.89],[738.67,8.34]],[[738.72,6.62],[738.74,0.21],[738.77,2.35],[738.78,0.72],[738.79,1.63]]]
["binance-futures","BNBUSDT",1733270500994,[[738.78,5.99],[738.74,8.28],[738.73,7.42],[738.72,22.42],[738.71,52.96]],[[738.79,3.43],[738.82,0.18],[738.87,1.42],[738.9,2.65],[738.91,1.13]]]
["binance-futures","BNBUSDT",1733270501043,[[738.78,3.45],[738.75,1.45],[738.74,8.28],[738.73,6.6],[738.72,21.44]],[[738.79,3.46],[738.82,0.18],[738.87,1.42],[738.9,2.65],[738.91,1.13]]]
["binance-futures","BNBUSDT",1733270501096,[[738.78,6.12],[738.75,14.98],[738.74,8.28],[738.73,6.6],[738.72,21.44]],[[738.79,4.39],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501146,[[738.78,6.44],[738.76,2.11],[738.75,14.98],[738.74,8.28],[738.73,6.6]],[[738.79,5.63],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501198,[[738.78,6.44],[738.76,2.11],[738.75,1.45],[738.74,8.28],[738.73,18.5]],[[738.79,7.53],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501254,[[738.78,6.21],[738.75,4.08],[738.74,8.28],[738.73,16.2]],[[738.79,9.84],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501304,[[738.78,34.24],[738.75,4.08],[738.74,8.28],[738.73,16.2],[738.71,7.93]],[[738.79,9.85],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501356,[[738.78,62.09],[738.75,4.08],[738.74,8.28],[738.73,16.2],[738.71,7.93]],[[738.79,9.65],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501407,[[738.78,58.13],[738.75,4.08],[738.74,8.28],[738.73,13.88],[738.72,10.74]],[[738.79,10.68],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501452,[[738.78,61.3],[738.75,4.08],[738.74,8.28],[738.73,13.88],[738.72,10.21]],[[738.79,10.83],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501514,[[738.78,61.32],[738.76,0.12],[738.75,4.08],[738.74,8.28],[738.73,13.88]],[[738.79,9.85],[738.82,0.18],[738.87,1.42],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501614,[[738.78,61.32],[738.76,0.12],[738.75,4.08],[738.74,8.28],[738.73,0.35]],[[738.79,23.62],[738.82,0.18],[738.87,3.03],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501671,[[738.78,61.43],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,23.63],[738.82,0.18],[738.87,3.03],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501723,[[738.78,61.79],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,24.61],[738.82,0.18],[738.87,3.03],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501776,[[738.78,61.75],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,24.87],[738.82,0.18],[738.87,3.03],[738.88,0.74],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501826,[[738.78,61.67],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,24.88],[738.82,0.18],[738.87,3.03],[738.88,3.09],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270501934,[[738.78,61.67],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,27.96],[738.82,0.18],[738.87,3.03],[738.88,3.09],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270502040,[[738.78,60.39],[738.76,0.12],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,26.49],[738.82,0.18],[738.87,3.03],[738.88,3.09],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270502138,[[738.78,63.0],[738.75,1.98],[738.74,8.28],[738.73,0.35]],[[738.79,27.87],[738.82,0.18],[738.87,3.03],[738.88,3.09],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270502191,[[738.78,42.31],[738.75,1.98],[738.74,8.28],[738.73,0.35],[738.6,10.14]],[[738.79,26.39],[738.82,0.18],[738.87,3.03],[738.88,3.09],[738.9,2.65]]]
["binance-futures","BNBUSDT",1733270502249,[[738.9,0.05],[738.89,0.82],[738.88,0.51],[738.87,4.66],[738.86,1.24]],[[738.94,0.79],[738.95,2.71],[738.96,0.93],[738.97,1.72],[738.98,0.54]]]
["binance-futures","BNBUSDT",1733270502299,[[738.95,3.36],[738.94,5.87],[738.93,0.01],[738.91,0.77],[738.9,8.74]],[[738.96,0.79],[738.97,0.37],[739.0,55.58],[739.04,0.16],[739.06,11.03]]]
["binance-futures","BNBUSDT",1733270502351,[[738.99,0.9],[738.98,1.01],[738.97,0.42],[738.96,2.68],[738.95,2.1]],[[739.0,55.31],[739.02,0.19],[739.04,0.02],[739.06,0.72],[739.1,1.69]]]
["binance-futures","BNBUSDT",1733270502401,[[738.99,1.09],[738.98,0.54],[738.96,2.66],[738.95,1.28]],[[739.0,56.33],[739.02,0.19],[739.03,1.57],[739.04,0.02],[739.06,0.72]]]
["binance-futures","BNBUSDT",1733270502453,[[738.94,0.08],[738.92,2.04],[738.91,7.02],[738.88,17.46],[738.87,4.34]],[[738.95,7.17],[738.96,4.62],[738.97,4.94],[738.98,0.6],[738.99,3.03]]]
["binance-futures","BNBUSDT",1733270502504,[[738.9,3.43],[738.89,10.55],[738.88,5.22],[738.87,2.54]],[[738.91,4.21],[738.92,2.89],[738.94,1.19],[738.95,1.93],[738.98,1.14]]]
["binance-futures","BNBUSDT",1733270502546,[[738.9,31.0],[738.89,5.47],[738.88,5.22],[738.87,2.54],[738.84,14.44]],[[738.91,4.22],[738.95,1.7],[738.98,1.14],[738.99,2.15],[739.1,0.81]]]
["binance-futures","BNBUSDT",1733270502604,[[738.9,37.23],[738.89,5.47],[738.88,3.77],[738.87,2.54],[738.84,14.44]],[[738.91,3.15],[738.95,1.7],[738.98,1.14],[738.99,2.15],[739.1,0.81]]]
["binance-futures","BNBUSDT",1733270502653,[[738.9,36.94],[738.89,5.47],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,3.13],[738.95,1.7],[738.98,1.14],[738.99,2.15],[739.1,0.81]]]
["binance-futures","BNBUSDT",1733270502710,[[738.9,32.31],[738.89,3.22],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,1.94],[738.98,1.14],[738.99,0.35],[739.1,0.81],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270502758,[[738.9,31.27],[738.89,3.22],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,1.91],[738.98,1.14],[738.99,0.55],[739.1,0.81],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270502812,[[738.9,18.21],[738.89,3.22],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,1.0],[738.98,1.14],[738.99,0.55],[739.0,58.95],[739.1,0.81]]]
["binance-futures","BNBUSDT",1733270502867,[[738.9,18.18],[738.89,3.22],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,0.63],[738.98,1.14],[738.99,0.55],[739.0,58.95],[739.09,1.19]]]
["binance-futures","BNBUSDT",1733270503023,[[738.9,18.66],[738.89,3.22],[738.88,3.77],[738.87,2.54],[738.85,0.12]],[[738.91,0.09],[738.98,1.14],[738.99,0.55],[739.0,58.95],[739.02,0.02]]]
["binance-futures","BNBUSDT",1733270503075,[[738.97,9.37],[738.96,4.38],[738.95,0.54],[738.93,2.06],[738.92,2.6]],[[738.98,1.9],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.27,8.11]]]
["binance-futures","BNBUSDT",1733270503126,[[738.97,9.15],[738.96,2.32],[738.95,0.54],[738.93,2.06],[738.92,9.01]],[[738.98,4.53],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.05,6.13]]]
["binance-futures","BNBUSDT",1733270503178,[[738.97,11.7],[738.96,2.32],[738.95,0.54],[738.93,2.06],[738.92,9.01]],[[738.98,4.42],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.05,6.13]]]
["binance-futures","BNBUSDT",1733270503226,[[738.97,11.64],[738.96,2.32],[738.95,0.54],[738.93,2.06],[738.92,5.51]],[[738.98,5.57],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503278,[[738.97,11.64],[738.96,2.32],[738.95,0.54],[738.93,2.06],[738.92,5.51]],[[738.98,4.75],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503332,[[738.97,9.76],[738.95,0.54],[738.93,2.06],[738.92,5.51]],[[738.98,8.34],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503379,[[738.97,17.71],[738.95,0.54],[738.93,2.06],[738.92,5.51],[738.84,12.83]],[[738.98,9.13],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503435,[[738.97,28.52],[738.95,0.54],[738.93,2.06],[738.92,5.51],[738.84,12.83]],[[738.98,7.43],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503488,[[738.97,32.78],[738.95,0.54],[738.93,2.06],[738.92,5.51],[738.84,12.83]],[[738.98,5.16],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503536,[[738.97,32.5],[738.95,0.54],[738.93,2.06],[738.92,5.51],[738.84,12.83]],[[738.98,7.14],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503591,[[738.97,35.38],[738.95,0.54],[738.93,2.06],[738.92,5.51],[738.9,4.68]],[[738.98,4.6],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503642,[[738.97,36.45],[738.95,0.54],[738.93,2.06],[738.92,4.4],[738.9,4.68]],[[738.98,4.63],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503693,[[738.97,36.61],[738.95,0.54],[738.93,2.06],[738.92,4.4],[738.9,4.68]],[[738.98,3.65],[738.99,0.55],[739.0,58.67],[739.02,0.02],[739.03,1.24]]]
["binance-futures","BNBUSDT",1733270503751,[[739.08,2.62],[739.06,6.04],[739.05,0.42],[739.04,4.97],[739.03,4.84]],[[739.09,1.19],[739.1,0.22],[739.11,0.9],[739.14,0.26],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270503802,[[739.08,2.49],[739.07,2.06],[739.06,6.04],[739.05,0.42],[739.04,7.47]],[[739.09,2.43],[739.1,0.22],[739.11,0.02],[739.14,0.26],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270503853,[[739.08,2.7],[739.07,3.77],[739.06,6.04],[739.05,0.42],[739.04,7.15]],[[739.09,5.71],[739.1,0.22],[739.11,0.02],[739.14,0.26],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270503902,[[739.08,0.7],[739.07,3.77],[739.06,4.24],[739.05,0.42],[739.04,8.62]],[[739.09,5.71],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270503956,[[739.08,2.95],[739.07,3.77],[739.06,2.54],[739.05,0.42],[739.04,8.62]],[[739.09,5.06],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270504002,[[739.08,21.5],[739.06,2.54],[739.05,0.42],[739.04,8.62]],[[739.09,5.06],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270504058,[[739.08,23.7],[739.06,2.54],[739.05,0.42],[739.04,8.62],[738.9,6.37]],[[739.09,5.09],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270504107,[[739.08,38.18],[739.06,2.66],[739.05,0.42],[739.04,8.62],[739.0,8.08]],[[739.09,3.64],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270504148,[[739.08,44.76],[739.06,2.66],[739.05,0.42],[739.04,8.62],[739.0,8.08]],[[739.09,2.74],[739.1,0.22],[739.11,0.02],[739.14,0.8],[739.15,1.61]]]
["binance-futures","BNBUSDT",1733270504209,[[739.09,22.77],[739.08,34.24],[739.06,2.66],[739.05,0.42],[739.04,8.62]],[[739.1,0.06],[739.11,0.02],[739.14,0.26],[739.15,0.73],[739.19,0.14]]]
["binance-futures","BNBUSDT",1733270504266,[[739.09,22.75],[739.08,32.02],[739.06,2.66],[739.05,0.42],[739.04,7.15]],[[739.1,0.22],[739.11,0.02],[739.14,0.26],[739.15,0.73],[739.18,0.61]]]
["binance-futures","BNBUSDT",1733270504319,[[739.09,9.7],[739.08,18.85],[739.06,2.66],[739.05,0.42],[739.04,7.15]],[[739.1,0.25],[739.11,0.02],[739.14,0.26],[739.15,0.73],[739.18,0.61]]]
["binance-futures","BNBUSDT",1733270504369,[[739.09,7.57],[739.08,15.46],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,5.93],[739.11,0.02],[739.14,2.44],[739.15,0.73],[739.18,0.61]]]
["binance-futures","BNBUSDT",1733270504425,[[739.09,20.21],[739.08,3.31],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,7.77],[739.11,0.02],[739.14,2.44],[739.15,0.73],[739.18,0.61]]]
["binance-futures","BNBUSDT",1733270504471,[[739.09,23.03],[739.08,3.31],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,6.95],[739.11,0.02],[739.14,2.44],[739.15,0.73],[739.18,0.61]]]
["binance-futures","BNBUSDT",1733270504524,[[739.09,36.37],[739.08,3.31],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,6.89],[739.11,0.02],[739.14,2.44],[739.15,0.73],[739.18,1.48]]]
["binance-futures","BNBUSDT",1733270504582,[[739.09,54.06],[739.08,3.31],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,6.89],[739.11,0.02],[739.14,2.44],[739.15,0.73],[739.18,1.48]]]
["binance-futures","BNBUSDT",1733270504634,[[739.09,56.92],[739.08,0.13],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,5.9],[739.11,0.02],[739.13,0.05],[739.14,2.44],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270504681,[[739.09,57.22],[739.08,0.13],[739.06,2.66],[739.05,0.42],[739.04,9.13]],[[739.1,5.9],[739.11,0.02],[739.13,0.05],[739.14,2.44],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270504737,[[739.09,57.22],[739.08,0.13],[739.06,2.54],[739.05,0.42],[739.04,9.13]],[[739.1,5.9],[739.11,0.02],[739.13,0.05],[739.14,2.44],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270504789,[[739.09,48.64],[739.08,0.13],[739.06,2.54],[739.05,0.42],[739.04,9.13]],[[739.1,8.75],[739.11,0.02],[739.13,0.05],[739.14,2.44],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270504846,[[739.09,25.8],[739.08,0.13],[739.06,2.54],[739.05,0.42],[739.04,8.22]],[[739.1,12.0],[739.11,0.02],[739.13,0.05],[739.14,2.98],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270504951,[[739.09,25.8],[739.08,0.13],[739.06,2.54],[739.05,0.42],[739.04,6.24]],[[739.1,10.97],[739.11,0.02],[739.13,0.05],[739.14,2.98],[739.15,0.73]]]
["binance-futures","BNBUSDT",1733270505056,[[739.09,7.98],[739.08,0.57],[739.05,2.06]],[[739.1,0.48],[739.16,0.74],[739.21,2.12],[739.22,7.51],[739.24,7.4]]]
["binance-futures","BNBUSDT",1733270505105,[[739.09,7.98],[739.08,0.57],[739.05,2.06],[738.99,11.5],[738.96,23.63]],[[739.1,0.48],[739.16,0.74],[739.21,3.47],[739.22,5.45],[739.24,7.4]]]
["binance-futures","BNBUSDT",1733270505158,[[739.15,7.38],[739.14,0.54],[739.1,2.2],[739.09,7.88],[739.07,0.12]],[[739.16,4.41],[739.19,1.29],[739.21,1.35],[739.22,5.45],[739.23,0.83]]]
["binance-futures","BNBUSDT",1733270505209,[[739.15,4.84],[739.11,1.51],[739.1,2.2],[739.09,5.86],[739.07,0.12]],[[739.16,7.21],[739.22,5.45],[739.23,0.83],[739.26,5.89],[739.3,3.28]]]
["binance-futures","BNBUSDT",1733270505255,[[739.15,4.25],[739.11,0.54],[739.1,2.2],[739.09,2.78],[739.07,0.12]],[[739.16,9.11],[739.19,0.54],[739.22,5.45],[739.23,0.83],[739.25,0.95]]]
["binance-futures","BNBUSDT",1733270505310,[[739.15,4.28],[739.11,0.54],[739.1,2.2],[739.09,2.78],[739.07,0.12]],[[739.16,9.61],[739.19,0.54],[739.22,5.45],[739.23,2.95],[739.25,0.95]]]
["binance-futures","BNBUSDT",1733270505361,[[739.15,4.35],[739.13,0.12],[739.11,0.54],[739.1,2.2],[739.09,0.78]],[[739.16,9.61],[739.19,0.54],[739.22,5.45],[739.23,2.95],[739.25,0.95]]]
["binance-futures","BNBUSDT",1733270505416,[[739.1,0.9]],[[739.11,6.83],[739.12,5.16],[739.13,0.42],[739.14,1.14],[739.16,3.43]]]
["binance-futures","BNBUSDT",1733270505464,[[739.1,1.17],[739.03,0.54],[739.02,0.03],[739.0,2.06],[738.99,3.31]],[[739.11,6.21],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,3.43]]]
["binance-futures","BNBUSDT",1733270505517,[[739.1,0.3],[739.03,0.54],[739.02,0.03],[739.0,2.06],[738.99,6.02]],[[739.11,7.35],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,3.43]]]
["binance-futures","BNBUSDT",1733270505568,[[739.1,0.38],[739.03,0.54],[739.02,0.03],[739.0,4.77],[738.99,3.31]],[[739.11,6.71],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,3.33]]]
["binance-futures","BNBUSDT",1733270505614,[[739.1,0.38],[739.03,0.54],[739.02,0.03],[739.0,2.06],[738.99,6.02]],[[739.11,6.71],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,3.33]]]
["binance-futures","BNBUSDT",1733270505672,[[739.1,0.3],[739.06,0.54],[739.03,0.54],[739.02,0.03],[739.0,2.71]],[[739.11,6.88],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,6.9]]]
["binance-futures","BNBUSDT",1733270505725,[[739.1,1.02],[739.06,0.54],[739.03,0.54],[739.02,0.03]],[[739.11,7.09],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,6.15]]]
["binance-futures","BNBUSDT",1733270505771,[[739.1,1.02],[739.06,0.54],[739.03,0.54],[739.02,0.03],[739.0,2.38]],[[739.11,7.84],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,6.15]]]
["binance-futures","BNBUSDT",1733270505832,[[739.1,1.0],[739.06,0.54],[739.03,0.54],[739.02,0.03],[739.0,2.38]],[[739.11,8.3],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,5.68]]]
["binance-futures","BNBUSDT",1733270505930,[[739.1,1.08],[739.06,0.54],[739.03,0.54],[739.02,0.03],[739.0,2.38]],[[739.11,8.3],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,5.68]]]
["binance-futures","BNBUSDT",1733270505975,[[739.1,1.08],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.3],[739.12,0.46],[739.13,0.42],[739.14,1.14],[739.16,5.68]]]
["binance-futures","BNBUSDT",1733270506041,[[739.1,4.74],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.25],[739.12,0.46],[739.13,0.42],[739.16,5.68],[740.16,7.84]]]
["binance-futures","BNBUSDT",1733270506091,[[739.1,4.76],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,9.41],[739.13,0.42],[739.16,5.68],[739.21,2.06],[740.16,7.84]]]
["binance-futures","BNBUSDT",1733270506132,[[739.1,10.18],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.99],[739.13,0.42],[739.16,5.68],[739.21,2.06],[740.16,7.84]]]
["binance-futures","BNBUSDT",1733270506194,[[739.1,18.73],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.99],[739.16,5.68],[739.21,2.06],[739.29,0.45],[740.16,7.84]]]
["binance-futures","BNBUSDT",1733270506241,[[739.1,18.72],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.78],[739.16,5.68],[739.21,2.06],[739.29,0.38],[740.12,12.94]]]
["binance-futures","BNBUSDT",1733270506301,[[739.1,18.16],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,8.78],[739.16,5.68],[739.21,2.06],[739.29,0.38],[739.3,3.39]]]
["binance-futures","BNBUSDT",1733270506350,[[739.1,19.89],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,9.01],[739.16,5.68],[739.21,2.06],[739.29,0.38],[739.3,3.39]]]
["binance-futures","BNBUSDT",1733270506400,[[739.1,19.89],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,9.02],[739.16,5.68],[739.21,2.06],[739.29,0.38],[739.3,3.39]]]
["binance-futures","BNBUSDT",1733270506443,[[739.1,19.89],[739.06,0.54],[739.05,2.06],[739.03,0.54],[739.02,0.03]],[[739.11,7.31],[739.16,5.68],[739.21,2.06],[739.29,0.38],[739.3,3.39]]]
["binance-futures","BNBUSDT",1733270506507,[[739.1,18.59],[739.06,0.54],[739.05,2.06],[739.03,1.44],[739.02,0.03]],[[739.11,9.41],[739.16,5.68],[739.18,0.9],[739.21,3.67],[739.29,0.38]]]
["binance-futures","BNBUSDT",1733270506561,[[739.1,18.59],[739.06,0.54],[739.05,2.06],[739.03,1.44],[739.02,0.03]],[[739.11,9.41],[739.16,5.68],[739.18,0.9],[739.21,3.67],[739.22,5.45]]]
["binance-futures","BNBUSDT",1733270506611,[[739.1,18.59],[739.06,0.54],[739.05,2.06],[739.03,1.44],[739.02,0.03]],[[739.11,9.41],[739.16,5.68],[739.21,3.67],[739.22,5.45],[739.4,1.81]]]
["binance-futures","BNBUSDT",1733270506654,[[739.1,18.59],[739.06,0.54],[739.05,2.06],[739.03,1.44],[739.02,0.03]],[[739.11,9.41],[739.16,5.68],[739.2,0.67],[739.21,4.51],[739.22,5.45]]]
["binance-futures","BNBUSDT",1733270506762,[[739.1,19.72],[739.06,0.54],[739.05,2.06],[739.03,1.44],[739.02,0.03]],[[739.11,4.01],[739.16,5.68],[739.2,0.67],[739.21,2.9],[739.22,5.45]]]
["binance-futures","BNBUSDT",1733270506820,[[739.1,0.8],[739.06,1.24],[739.05,2.06],[739.04,0.86],[739.03,0.54]],[[739.11,5.06],[739.13,0.9],[739.14,0.54],[739.15,2.06],[739.16,5.68]]]
["binance-futures","BNBUSDT",1733270506875,[[739.1,3.11],[739.07,2.06],[739.06,0.42],[739.05,2.06],[739.04,0.86]],[[739.11,4.37],[739.15,0.33],[739.16,3.18],[739.19,2.6],[739.21,2.9]]]
["binance-futures","BNBUSDT",1733270506927,[[739.1,3.14],[739.07,2.06],[739.06,0.42],[739.05,2.06],[739.04,0.86]],[[739.11,4.24],[739.15,0.33],[739.16,3.18],[739.19,2.6],[739.21,2.9]]]
["binance-futures","BNBUSDT",1733270506977,[[739.1,2.32],[739.07,2.06],[739.06,0.42],[739.05,2.06],[739.04,0.86]],[[739.11,4.32],[739.15,0.33],[739.16,3.18],[739.19,2.6],[739.21,2.9]]]
["binance-futures","BNBUSDT",1733270507031,[[739.07,2.09],[739.06,0.54],[739.05,2.06],[739.04,0.86]],[[739.08,4.53],[739.09,0.42],[739.11,1.28],[739.15,1.36],[739.16,3.18]]]
["binance-futures","BNBUSDT",1733270507084,[[739.07,9.56],[739.06,0.54],[739.05,2.06],[739.04,0.86],[738.99,0.21]],[[739.08,3.74],[739.09,0.42],[739.11,1.28],[739.13,0.63],[739.14,1.17]]]
["binance-futures","BNBUSDT",1733270507134,[[739.07,9.12],[739.06,0.54],[739.04,0.86],[738.99,0.21]],[[739.08,3.77],[739.09,0.42],[739.11,1.28],[739.12,0.63],[739.13,0.63]]]
["binance-futures","BNBUSDT",1733270507186,[[739.07,15.91],[739.06,0.54],[739.04,0.86],[738.99,0.21],[733.91,201.61]],[[739.08,3.76],[739.11,1.28],[739.12,0.63],[739.13,0.63],[739.22,5.45]]]
["binance-futures","BNBUSDT",1733270507239,[[739.07,18.04],[739.06,0.54],[739.04,0.86],[738.99,0.21],[738.8,12.37]],[[739.08,3.68],[739.11,1.28],[739.12,0.63],[739.13,0.63],[739.14,6.04]]]
["binance-futures","BNBUSDT",1733270507284,[[739.1,12.6],[739.08,5.47],[739.07,18.08],[739.06,0.54],[739.04,0.86]],[[739.11,0.89],[739.14,4.87],[739.15,5.23],[739.16,8.05],[739.17,4.87]]]
["binance-futures","BNBUSDT",1733270507345,[[739.1,3.86],[739.08,3.41],[739.07,15.75],[739.06,0.54],[739.04,0.86]],[[739.11,7.74],[739.14,4.87],[739.15,5.23],[739.16,8.05],[739.17,4.87]]]
["binance-futures","BNBUSDT",1733270507395,[[739.1,1.05],[739.08,3.06],[739.07,7.33],[739.06,0.54],[739.04,0.86]],[[739.11,7.8],[739.14,5.41],[739.15,10.1],[739.16,8.05],[739.17,9.74]]]
["binance-futures","BNBUSDT",1733270507447,[[739.1,1.18],[739.07,5.13],[739.06,0.54],[739.04,0.86]],[[739.11,7.8],[739.14,0.54],[739.15,5.23],[739.16,8.05],[739.17,19.48]]]
["binance-futures","BNBUSDT",1733270507492,[[739.1,6.26],[739.07,5.13],[739.06,0.54],[739.04,0.86],[739.0,1.52]],[[739.11,7.8],[739.14,0.54],[739.15,5.23],[739.16,12.92],[739.17,14.61]]]
["binance-futures","BNBUSDT",1733270507551,[[739.1,7.51],[739.07,5.13],[739.06,0.54],[739.04,0.86],[739.0,1.52]],[[739.11,7.83],[739.14,0.54],[739.15,5.23],[739.16,12.92],[739.17,14.61]]]
["binance-futures","BNBUSDT",1733270507595,[[739.1,21.69],[739.07,5.13],[739.06,0.54],[739.04,0.86],[739.02,3.91]],[[739.11,2.49],[739.15,0.89],[739.16,7.78],[739.17,14.61],[739.22,5.45]]]
["binance-futures","BNBUSDT",1733270507652,[[739.1,24.24],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.02,3.91]],[[739.11,2.52],[739.15,0.89],[739.16,7.78],[739.17,9.74],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270507694,[[739.1,18.06],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.4],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270507754,[[739.1,16.81],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.51],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270507808,[[739.1,16.81],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.54],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270507961,[[739.1,17.81],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.54],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270508019,[[739.1,18.32],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.54],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270508062,[[739.1,20.55],[739.07,4.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,0.54],[739.15,0.89],[739.16,5.29],[739.17,19.48],[739.18,4.87]]]
["binance-futures","BNBUSDT",1733270508127,[[739.1,11.87],[739.07,2.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,21.21],[739.14,1.57],[739.15,0.89],[739.16,5.29],[739.17,19.48]]]
["binance-futures","BNBUSDT",1733270508177,[[739.1,14.07],[739.07,2.81],[739.06,0.54],[739.04,0.86],[739.03,0.54]],[[739.11,24.28],[739.14,1.57],[739.15,0.89],[739.16,10.16],[739.17,19.48]]]
["binance-futures","BNBUSDT",1733270508233,[],[[738.99,0.79],[739.0,0.15],[739.01,5.34],[739.02,5.25],[739.03,6.4]]]
["binance-futures","BNBUSDT",1733270508284,[[738.97,4.04],[738.96,2.62],[738.94,0.03],[738.92,14.42],[738.91,2.05]],[[738.98,0.86],[738.99,0.76],[739.01,2.48],[739.02,2.06],[739.03,2.74]]]
["binance-futures","BNBUSDT",1733270508335,[[738.97,4.07],[738.96,1.56],[738.94,0.03],[738.92,1.62],[738.91,2.05]],[[738.98,0.87],[738.99,0.45],[739.01,2.48],[739.02,4.69],[739.03,2.74]]]
["binance-futures","BNBUSDT",1733270508384,[[739.01,2.74],[739.0,6.24],[738.98,2.68],[738.97,4.84],[738.96,3.68]],[[739.02,1.15],[739.06,3.56],[739.07,5.29],[739.08,4.48],[739.1,0.42]]]
["binance-futures","BNBUSDT",1733270508437,[[739.01,5.45],[739.0,4.54],[738.98,1.7],[738.97,4.84],[738.96,3.68]],[[739.02,0.21],[739.06,3.56],[739.07,5.29],[739.08,4.33],[739.1,0.42]]]
["binance-futures","BNBUSDT",1733270508474,[[739.01,5.48],[739.0,4.54],[738.98,1.7],[738.97,2.78],[738.96,3.68]],[[739.02,0.24],[739.05,1.03],[739.06,3.56],[739.07,5.29],[739.08,4.33]]]
["binance-futures","BNBUSDT",1733270508536,[[739.01,5.48],[739.0,0.42],[738.98,1.1],[738.97,2.78],[738.96,3.68]],[[739.02,20.49],[739.05,1.03],[739.06,3.56],[739.07,5.29],[739.08,4.33]]]
["binance-futures","BNBUSDT",1733270508593,[[739.01,3.64],[739.0,0.42],[738.98,1.1],[738.97,2.78],[738.96,3.68]],[[739.02,20.52],[739.05,1.03],[739.06,8.43],[739.07,0.42],[739.08,4.33]]]
["binance-futures","BNBUSDT",1733270508646,[[739.01,6.16],[739.0,0.42],[738.98,1.1],[738.97,2.78],[738.96,3.68]],[[739.02,20.45],[739.05,1.03],[739.06,9.76],[739.07,0.42],[739.08,6.14]]]
["binance-futures","BNBUSDT",1733270508700,[[739.01,3.58],[739.0,0.42],[738.98,1.1],[738.97,2.78],[738.96,3.68]],[[739.02,21.93],[739.05,1.03],[739.06,9.76],[739.07,0.42],[739.08,6.14]]]
["binance-futures","BNBUSDT",1733270508753,[[738.98,0.42],[738.97,1.07]],[[738.99,6.81],[739.01,3.24],[739.02,21.75],[739.04,3.56],[739.06,10.3]]]
["binance-futures","BNBUSDT",1733270508804,[[738.98,0.42],[738.97,1.07],[738.84,7.41],[738.82,3.95],[738.8,9.39]],[[738.99,6.79],[739.01,3.24],[739.02,21.75],[739.03,4.87],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270508852,[[738.97,1.86],[738.84,6.92],[738.82,3.95],[738.8,9.39]],[[738.98,4.93],[738.99,2.94],[739.01,2.88],[739.02,21.75],[739.03,4.87]]]
["binance-futures","BNBUSDT",1733270508907,[[738.97,1.85],[738.84,6.92],[738.82,3.95],[738.8,9.39],[738.79,3.69]],[[738.98,4.93],[738.99,2.46],[739.01,2.88],[739.02,20.71],[739.03,4.87]]]
["binance-futures","BNBUSDT",1733270508955,[[738.97,1.03],[738.84,6.92],[738.82,3.95],[738.81,3.84],[738.8,9.39]],[[738.98,25.07],[738.99,0.42],[739.01,2.88],[739.02,0.46],[739.03,4.87]]]
["binance-futures","BNBUSDT",1733270509011,[[738.97,1.06],[738.95,2.42],[738.84,6.92],[738.82,3.95],[738.81,3.84]],[[738.98,25.1],[738.99,0.42],[739.01,2.88],[739.02,5.33],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509058,[[738.97,13.63],[738.96,3.56],[738.95,2.42],[738.94,3.59],[738.92,5.06]],[[738.98,4.08],[739.02,5.3],[739.08,0.63],[739.1,0.42],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509112,[[738.97,22.44],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.06]],[[738.98,4.08],[739.02,5.3],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509158,[[738.97,24.55],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,4.59],[739.02,5.3],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509209,[[738.97,33.07],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,5.02],[739.03,4.87],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509268,[[738.97,33.05],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,5.04],[739.03,4.87],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509369,[[738.97,33.05],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,5.02],[739.03,4.87],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509422,[[738.97,33.07],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,5.27],[739.03,4.87],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509461,[[738.97,33.07],[738.96,5.0],[738.95,2.42],[738.94,3.59],[738.92,5.18]],[[738.98,6.51],[739.03,4.87],[739.08,0.63],[739.1,2.48],[739.12,3.56]]]
["binance-futures","BNBUSDT",1733270509529,[[739.1,8.58],[739.07,10.92],[739.06,5.17],[739.03,2.86],[739.02,12.16]],[[739.11,1.22],[739.14,0.67],[739.15,0.92],[739.17,0.21],[739.19,1.89]]]
["binance-futures","BNBUSDT",1733270509579,[[739.1,5.42],[739.08,1.73],[739.07,1.56],[739.06,2.34],[739.03,4.68]],[[739.11,1.12],[739.14,0.67],[739.15,1.01],[739.16,10.16],[739.17,0.21]]]
["binance-futures","BNBUSDT",1733270509628,[[739.1,8.49],[739.08,2.06],[739.07,0.42],[739.06,2.34],[739.05,2.06]],[[739.11,0.72],[739.14,0.14],[739.15,1.01],[739.16,10.16],[739.17,0.21]]]
["binance-futures","BNBUSDT",1733270509669,[[739.1,4.22],[739.07,0.42],[739.06,2.34]],[[739.11,1.14],[739.14,0.14],[739.15,1.01],[739.16,10.16],[739.17,0.21]]]
["binance-futures","BNBUSDT",1733270509734,[[739.1,4.14],[739.06,0.54],[739.0,6.73],[738.98,8.54],[738.97,9.6]],[[739.11,9.26],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,4.11]]]
["binance-futures","BNBUSDT",1733270509785,[[739.1,14.76],[739.06,0.54],[739.0,6.73],[738.98,6.22],[738.97,9.6]],[[739.11,9.29],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.89]]]
["binance-futures","BNBUSDT",1733270509839,[[739.1,17.14],[739.06,0.54],[739.0,4.94],[738.98,6.22],[738.97,9.6]],[[739.11,9.29],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.89]]]
["binance-futures","BNBUSDT",1733270509891,[[739.1,21.37],[739.06,0.54],[739.0,4.94],[738.98,6.22],[738.97,9.6]],[[739.11,9.29],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.93]]]
["binance-futures","BNBUSDT",1733270509935,[[739.1,25.89],[739.06,0.54],[739.0,4.94],[738.98,6.22],[738.97,9.6]],[[739.11,9.14],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.89]]]
["binance-futures","BNBUSDT",1733270509999,[[739.1,27.19],[739.06,0.54],[739.0,4.94],[738.98,6.22],[738.97,8.75]],[[739.11,8.6],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.89]]]
["binance-futures","BNBUSDT",1733270510048,[[739.1,28.9],[739.06,0.54],[739.0,4.94],[738.98,6.22],[738.97,8.75]],[[739.11,11.3],[739.14,0.68],[739.15,1.01],[739.16,10.16],[739.25,0.89]]]
["binance-futures","BNBUSDT",1733270510100,[[739.1,28.35],[739.06,0.54],[739.05,0.12],[739.0,4.94],[738.98,6.22]],[[739.11,11.3],[739.14,0.68],[739.15,1.08],[739.16,10.16],[739.19,2.35]]]
["binance-futures","BNBUSDT",1733270510153,[[739.02,0.56],[739.0,4.94],[738.98,0.54]],[[739.03,8.44],[739.04,5.6],[739.05,2.32],[739.06,7.76],[739.07,2.27]]]
["binance-futures","BNBUSDT",1733270510204,[[739.02,4.44],[738.98,0.54],[738.92,7.81],[738.91,2.05],[738.87,2.56]],[[739.03,8.47],[739.04,6.77],[739.05,2.32],[739.06,6.84],[739.1,8.18]]]
["binance-futures","BNBUSDT",1733270510257,[[739.02,4.52],[738.96,1.44],[738.94,0.03],[738.92,5.06],[738.91,2.05]],[[739.03,10.1],[739.04,6.77],[739.05,2.32],[739.06,6.84],[739.1,8.18]]]
["binance-futures","BNBUSDT",1733270510307,[[739.02,2.79],[738.94,0.15],[738.92,3.58],[738.91,1.91]],[[739.03,11.02],[739.04,6.77],[739.05,3.61],[739.06,6.84],[739.07,1.73]]]
["binance-futures","BNBUSDT",1733270510361,[[739.02,2.79],[738.94,0.15],[738.92,3.58],[738.91,1.91],[738.89,2.72]],[[739.03,11.02],[739.04,6.7],[739.05,3.61],[739.06,6.84],[739.07,1.73]]]
["binance-futures","BNBUSDT",1733270510409,[[739.02,2.34],[738.94,0.15],[738.92,3.58],[738.91,3.45],[738.89,2.72]],[[739.03,11.02],[739.04,6.7],[739.05,3.61],[739.06,6.84],[739.07,1.73]]]
["binance-futures","BNBUSDT",1733270510449,[[739.02,2.34],[738.94,0.15],[738.92,3.58],[738.91,1.91],[738.89,2.72]],[[739.03,10.92],[739.04,6.7],[739.05,3.61],[739.06,6.84],[739.07,1.73]]]
["binance-futures","BNBUSDT",1733270510510,[[739.02,0.37],[738.94,0.15],[738.92,3.58],[738.91,1.91],[738.89,2.72]],[[739.03,12.09],[739.04,6.7],[739.05,3.61],[739.06,6.84],[739.07,1.73]]]
["binance-futures","BNBUSDT",1733270510566,[[738.96,5.87],[738.95,3.26],[738.94,1.24],[738.93,2.52],[738.92,1.99]],[[738.97,0.89],[739.01,2.48],[739.02,2.06],[739.03,17.07],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270510615,[[738.96,7.11],[738.95,0.32],[738.94,0.42],[738.93,1.7],[738.92,1.99]],[[738.97,0.17],[739.01,0.42],[739.03,17.07],[739.04,4.66],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270510659,[[738.96,4.7],[738.94,0.42],[738.93,1.7],[738.92,1.99]],[[738.97,5.96],[739.01,0.42],[739.03,11.38],[739.04,4.66],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270510720,[[738.96,5.02],[738.94,0.42],[738.93,1.7],[738.92,1.99],[738.88,4.89]],[[738.97,6.04],[739.01,1.31],[739.02,2.06],[739.03,9.6],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270510762,[[738.96,4.1],[738.95,0.54],[738.93,1.7],[738.92,1.99],[738.88,4.89]],[[738.97,6.04],[739.01,1.31],[739.02,2.06],[739.03,9.16],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270510877,[[738.96,4.1],[738.95,0.54],[738.93,1.7],[738.92,1.99],[738.88,1.79]],[[738.97,6.04],[739.01,1.31],[739.02,2.06],[739.03,9.16],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270510979,[[738.96,2.42],[738.95,0.54],[738.93,1.7],[738.92,1.99],[738.88,1.79]],[[738.97,7.49],[739.01,1.31],[739.02,2.06],[739.03,7.72],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270511033,[[738.96,1.47],[738.95,0.54],[738.93,1.7],[738.92,1.99],[738.88,1.79]],[[738.97,8.53],[739.01,1.31],[739.02,2.06],[739.03,6.67],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270511075,[[738.96,0.53],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,1.79]],[[738.97,10.51],[739.01,1.31],[739.02,5.44],[739.03,5.57],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270511135,[[738.96,9.56],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,1.79]],[[738.97,10.51],[739.01,1.31],[739.02,5.44],[739.03,5.57],[739.04,4.66]]]
["binance-futures","BNBUSDT",1733270511190,[[738.96,19.1],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,1.79]],[[738.97,9.47],[739.01,1.31],[739.02,5.44],[739.03,5.57],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511236,[[738.96,21.23],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,1.79]],[[738.97,9.47],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511294,[[738.96,23.07],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,1.79]],[[738.97,9.42],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511349,[[738.96,24.54],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,3.46]],[[738.97,7.89],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511387,[[738.96,24.54],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,3.46]],[[738.97,9.9],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511454,[[738.96,24.46],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,3.46]],[[738.97,9.89],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511506,[[738.96,4.6],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.88,3.46]],[[738.97,10.21],[739.01,1.31],[739.02,5.44],[739.03,5.03],[739.04,3.56]]]
["binance-futures","BNBUSDT",1733270511557,[[738.96,4.73],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.18],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270511609,[[738.96,4.52],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.18],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270511658,[[738.96,4.5],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.21],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270511767,[[738.96,4.5],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.2],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270511925,[[738.96,4.48],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.01],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512080,[[738.96,8.4],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.46],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512143,[[738.96,6.68],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.89],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512182,[[738.96,10.52],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.89],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512237,[[738.96,12.65],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.26],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512298,[[738.96,13.16],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.26],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512364,[[738.96,13.17],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.26],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512455,[[738.96,12.52],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,0.96],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512508,[[738.96,15.89],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.34],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512562,[[738.96,15.91],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.05],[739.0,0.42],[739.01,1.18],[739.02,1.46],[739.03,5.03]]]
["binance-futures","BNBUSDT",1733270512677,[[738.96,15.91],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.05],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.07,0.79]]]
["binance-futures","BNBUSDT",1733270512753,[[738.96,15.91],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,2.13],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.07,0.79]]]
["binance-futures","BNBUSDT",1733270512820,[[738.96,15.85],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.54],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.07,0.79]]]
["binance-futures","BNBUSDT",1733270512873,[[738.96,15.73],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.84],[739.01,1.18],[739.02,1.46],[739.03,6.64],[739.05,3.38]]]
["binance-futures","BNBUSDT",1733270512967,[[738.96,15.73],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,1.77],[739.01,1.18],[739.02,1.46],[739.03,6.64],[739.05,3.38]]]
["binance-futures","BNBUSDT",1733270513053,[[738.96,17.93],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,3.0],[739.01,1.18],[739.02,1.46],[739.03,5.03],[741.53,8.29]]]
["binance-futures","BNBUSDT",1733270513104,[[738.96,22.43],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,3.03],[739.01,1.18],[739.02,1.46],[739.03,5.03],[741.53,16.4]]]
["binance-futures","BNBUSDT",1733270513161,[[738.96,24.5],[738.95,0.54],[738.93,2.06],[738.92,1.57],[738.91,0.21]],[[738.97,4.11],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.19,2.0]]]
["binance-futures","BNBUSDT",1733270513214,[[738.96,35.16],[738.95,0.54],[738.92,1.57],[738.91,0.21]],[[738.97,4.44],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.19,2.0]]]
["binance-futures","BNBUSDT",1733270513255,[[738.96,35.16],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.52,12.0]],[[738.97,4.44],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.19,2.0]]]
["binance-futures","BNBUSDT",1733270513336,[[738.96,35.16],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.6,2.14]],[[738.97,4.31],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.19,2.0]]]
["binance-futures","BNBUSDT",1733270513393,[[738.96,35.14],[738.95,0.54],[738.92,1.57],[738.91,0.21],[738.6,2.14]],[[738.97,4.9],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.14,3.2]]]
["binance-futures","BNBUSDT",1733270513447,[[738.99,14.6],[738.98,1.14],[738.97,3.97],[738.96,33.49],[738.95,0.54]],[[739.0,3.46],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.08,5.07]]]
["binance-futures","BNBUSDT",1733270513500,[[738.99,11.32],[738.98,0.54],[738.97,1.91],[738.96,25.58],[738.95,0.54]],[[739.0,5.98],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.08,5.07]]]
["binance-futures","BNBUSDT",1733270513553,[[738.99,8.49],[738.98,0.54],[738.97,4.05],[738.96,21.44],[738.95,0.54]],[[739.0,5.98],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.05,3.17]]]
["binance-futures","BNBUSDT",1733270513603,[[738.99,7.6],[738.98,0.54],[738.97,4.05],[738.96,8.65],[738.95,0.54]],[[739.0,5.98],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.05,3.17]]]
["binance-futures","BNBUSDT",1733270513648,[[738.99,7.57],[738.98,0.54],[738.97,0.21],[738.96,4.25],[738.95,0.54]],[[739.0,5.98],[739.01,1.18],[739.02,1.46],[739.03,5.03],[739.14,3.71]]]
["binance-futures","BNBUSDT",1733270513708,[[738.99,12.14],[738.97,0.21],[738.96,4.06],[738.95,0.54]],[[739.0,5.98],[739.01,1.18],[739.02,1.46],[739.03,5.57],[739.07,0.79]]]
["binance-futures","BNBUSDT",1733270513762,[[738.99,16.45],[738.97,0.21],[738.96,4.05],[738.95,0.54],[738.1,9.4]],[[739.0,6.2],[739.01,1.18],[739.02,3.12],[739.03,5.57],[739.07,0.79]]]
["binance-futures","BNBUSDT",1733270513814,[[739.0,10.43],[738.99,25.04],[738.98,0.54],[738.97,0.21],[738.96,4.05]],[[739.01,1.06],[739.02,3.12],[739.03,5.03],[739.07,0.79],[742.99,145.9]]]
["binance-futures","BNBUSDT",1733270513848,[[739.0,12.55],[738.99,25.04],[738.98,0.54],[738.97,0.21],[738.96,4.04]],[[739.01,1.06],[739.02,3.12],[739.03,5.03],[739.07,0.79],[739.11,6.78]]]
["binance-futures","BNBUSDT",1733270513914,[[739.0,12.58],[738.99,20.52],[738.98,0.54],[738.97,0.21],[738.96,4.04]],[[739.01,1.06],[739.02,3.12],[739.03,5.03],[739.07,0.79],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270513971,[[739.0,13.96],[738.99,16.36],[738.98,0.54],[738.97,0.21],[738.96,2.09]],[[739.01,1.06],[739.02,3.12],[739.03,5.03],[739.07,0.79],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270514023,[[739.0,14.74],[738.99,0.21],[738.98,0.54],[738.97,0.21],[738.96,2.09]],[[739.01,1.48],[739.02,3.12],[739.03,5.03],[739.07,0.79],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270514075,[[739.0,12.1],[738.99,0.21],[738.97,0.21],[738.96,2.09]],[[739.01,3.36],[739.02,3.12],[739.03,5.03],[739.07,0.86],[739.08,4.4]]]
["binance-futures","BNBUSDT",1733270514111,[[739.0,20.84],[738.99,0.21],[738.97,0.21],[738.96,2.09],[738.06,32.37]],[[739.01,3.39],[739.02,3.12],[739.03,5.57],[739.07,0.86],[739.08,5.07]]]
["binance-futures","BNBUSDT",1733270514166,[[739.0,27.26],[738.99,0.2],[738.97,0.21],[738.96,2.09],[738.06,32.37]],[[739.01,4.29],[739.02,3.12],[739.03,5.57],[739.07,0.79],[739.08,5.07]]]
["binance-futures","BNBUSDT",1733270514232,[[739.03,10.44],[739.02,1.8],[739.01,13.11],[739.0,44.32],[738.99,0.15]],[[739.04,6.34],[739.07,0.79],[739.08,5.07],[739.09,0.67],[739.11,0.68]]]
["binance-futures","BNBUSDT",1733270514284,[[739.03,0.87],[739.01,8.99],[739.0,37.76],[738.99,0.14]],[[739.04,8.71],[739.08,4.4],[739.11,0.54],[739.18,2.9],[739.2,2.91]]]
["binance-futures","BNBUSDT",1733270514336,[[739.03,0.95],[739.01,2.33],[739.0,28.98],[738.99,0.14],[738.73,2.49]],[[739.04,9.44],[739.08,4.4],[739.1,3.56],[739.11,0.54],[739.13,1.9]]]
["binance-futures","BNBUSDT",1733270514388,[[739.03,0.9],[739.01,0.21],[739.0,12.1],[738.99,0.14],[738.85,2.71]],[[739.04,9.47],[739.08,4.4],[739.1,3.56],[739.11,0.54],[739.13,1.9]]]
["binance-futures","BNBUSDT",1733270514431,[[739.0,5.71],[738.99,0.14],[738.95,0.57],[738.91,0.73],[738.89,4.78]],[[739.01,3.9],[739.02,4.62],[739.03,4.09],[739.04,7.37],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514489,[[739.0,16.54],[738.99,0.14],[738.95,0.57],[738.91,0.73],[738.89,2.07]],[[739.01,1.66],[739.02,3.38],[739.03,4.82],[739.04,7.37],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514535,[[739.0,21.24],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.91,0.73]],[[739.01,1.66],[739.02,3.38],[739.03,2.95],[739.04,3.31],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514596,[[739.0,38.15],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.91,0.73]],[[739.01,1.24],[739.02,3.38],[739.03,2.95],[739.04,3.31],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514647,[[739.0,45.59],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,1.24],[739.02,3.38],[739.03,2.53],[739.04,3.31],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514676,[[739.0,46.47],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,1.54],[739.02,3.38],[739.03,2.53],[739.04,2.91],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514751,[[739.0,46.42],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,4.64],[739.02,3.38],[739.03,2.53],[739.04,2.91],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514809,[[739.0,46.42],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,6.19],[739.02,3.38],[739.03,2.53],[739.04,1.52],[739.06,3.92]]]
["binance-futures","BNBUSDT",1733270514865,[[739.0,46.42],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,6.93],[739.02,3.38],[739.04,0.79],[739.06,3.92],[739.07,0.93]]]
["binance-futures","BNBUSDT",1733270515084,[[739.0,48.45],[738.99,0.14],[738.98,0.54],[738.95,0.57],[738.92,1.69]],[[739.01,9.75],[739.02,3.38],[739.04,0.79],[739.06,3.92],[739.07,0.93]]]
["binance-futures","BNBUSDT",1733270537542,[[740.4,35.65],[740.39,0.54],[740.37,0.12],[740.34,0.54],[740.31,0.57]],[[740.41,17.85],[740.42,3.43],[740.43,0.05],[740.44,1.25],[740.45,1.17]]]
["binance-futures","BNBUSDT",1733270558054,[[740.6,4.13],[740.55,0.01],[740.53,0.23],[740.52,0.68],[740.5,0.57]],[[740.62,2.91],[740.63,13.45],[740.66,0.54],[740.68,16.8],[740.69,0.03]]]
["binance-futures","BNBUSDT",1733270615853,[[743.27,1.02],[743.22,2.89],[743.2,9.53],[743.19,7.84],[743.14,2.88]],[[743.28,7.48],[743.29,4.09],[743.3,0.54],[743.32,13.5],[743.33,6.32]]]
["binance-futures","BNBUSDT",1733270658204,[[743.97,1.04],[743.9,2.85],[743.89,1.7]],[[743.98,6.01],[743.99,7.64],[744.0,9.19],[744.02,0.3],[744.03,5.11]]]
["binance-futures","BNBUSDT",1733270697702,[[745.76,0.33],[745.74,0.43],[745.7,2.42],[745.65,0.01],[745.64,6.07]],[[745.77,16.44],[745.78,0.54],[745.82,4.18],[745.83,5.72],[745.84,16.16]]]
["binance-futures","BNBUSDT",1733270735799,[[745.06,310.71],[745.05,0.02],[745.03,0.54],[744.99,0.03],[744.98,1.09]],[[745.07,1.36],[745.11,8.32],[745.12,4.83],[745.13,0.27],[745.17,0.06]]]
["binance-futures","BNBUSDT",1733270757447,[[745.29,3.32],[745.24,1.93],[745.23,2.18],[745.21,10.02],[745.2,4.66]],[[745.3,10.8],[745.34,0.01],[745.37,0.48],[745.38,3.98],[745.4,1.98]]]
["binance-futures","BNBUSDT",1733270812946,[[744.65,0.61],[744.57,0.03],[744.56,0.01],[744.54,3.5],[744.53,0.14]],[[744.66,3.28],[744.67,5.95],[744.68,1.27],[744.69,2.13],[744.7,0.02]]]
["binance-futures","BNBUSDT",1733270856803,[[744.21,0.02],[744.19,4.64],[744.17,0.67],[744.15,1.94],[744.14,0.28]],[[744.22,8.84],[744.23,0.54],[744.24,2.86],[744.25,1.84],[744.26,15.25]]]
["binance-futures","BNBUSDT",1733270895778,[[741.18,0.34],[741.16,0.87],[741.15,2.7],[741.14,4.85],[741.13,0.42]],[[741.19,2.38],[741.23,1.89],[741.24,2.06],[741.25,2.06],[741.26,0.62]]]
["binance-futures","BNBUSDT",1733270932606,[[741.95,0.4],[741.93,0.32],[741.91,0.54],[741.9,1.93],[741.89,4.66]],[[741.96,5.45],[742.01,2.15],[742.02,3.03],[742.04,1.72],[742.09,1.31]]]
["binance-futures","BNBUSDT",1733270956141,[[742.42,3.11],[742.36,0.01],[742.34,0.79],[742.33,1.87],[742.32,2.05]],[[742.43,3.26],[742.44,1.54],[742.45,3.5],[742.47,2.66],[742.48,3.03]]]
["binance-futures","BNBUSDT",1733271012264,[[740.35,5.99],[740.31,0.54],[740.28,3.53],[740.27,0.37],[740.26,3.95]],[[740.36,6.4],[740.37,28.56],[740.39,0.54],[740.4,0.41],[740.44,4.23]]]
["binance-futures","BNBUSDT",1733271036295,[[740.02,28.92],[740.0,5.0],[739.94,0.54],[739.92,0.03],[739.91,2.48]],[[740.03,4.72],[740.06,0.33],[740.07,0.75],[740.08,1.87],[740.09,4.9]]]
["binance-futures","BNBUSDT",1733271098587,[[741.2,6.43],[741.19,1.86],[741.14,1.77],[741.1,11.26],[741.04,4.42]],[[741.21,1.62],[741.22,2.01],[741.23,1.8],[741.26,1.6],[741.27,0.6]]]
["binance-futures","BNBUSDT",1733271137186,[[742.56,5.51],[742.55,2.67],[742.52,2.15],[742.51,0.45],[742.48,3.05]],[[742.57,0.29],[742.6,0.2],[742.61,0.65],[742.63,0.15],[742.65,0.54]]]
["binance-futures","BNBUSDT",1733271163022,[[742.97,11.33],[742.95,0.54],[742.92,4.65],[742.91,6.45],[742.6,4.05]],[[742.98,2.75],[743.0,77.62],[743.03,10.88],[743.04,3.36],[743.06,1.45]]]
["binance-futures","BNBUSDT",1733271216939,[[746.79,2.1],[746.78,4.61],[746.74,0.54],[746.7,0.01],[746.69,0.02]],[[746.8,6.61],[746.81,0.07],[746.82,2.09],[746.83,5.27],[746.86,2.04]]]
["binance-futures","BNBUSDT",1733271282496,[[745.69,8.76],[745.67,0.54],[745.65,0.45],[745.64,1.63],[745.63,5.39]],[[745.7,1.65],[745.75,0.54],[745.78,3.23],[745.8,2.35],[745.81,12.09]]]
["binance-futures","BNBUSDT",1733271304062,[[745.45,3.1],[745.43,0.54],[745.38,4.53],[745.37,2.03],[745.36,0.03]],[[745.46,2.62],[745.51,0.54],[745.53,0.97],[745.54,0.54],[745.55,4.02]]]
["binance-futures","BNBUSDT",1733271338273,[[746.87,8.38],[746.86,3.56],[746.85,0.82],[746.84,3.58],[746.83,14.99]],[[746.88,1.76],[746.89,0.46],[746.9,1.33],[746.91,0.59],[746.92,1.7]]]
["binance-futures","BNBUSDT",1733271364193,[[748.15,0.08],[748.14,15.83],[748.13,70.6],[748.12,0.42],[748.1,0.54]],[[748.22,2.32],[748.28,2.45],[748.29,4.43],[748.33,2.76],[748.38,0.02]]]
["binance-futures","BNBUSDT",1733271415329,[[743.06,10.85],[743.03,0.54],[743.01,5.74],[743.0,38.14],[742.98,0.99]],[[743.07,35.41],[743.11,0.54],[743.12,1.33],[743.29,0.17],[743.35,0.54]]]
["binance-futures","BNBUSDT",1733271481929,[],[[749.17,0.36],[749.22,0.54],[749.23,1.34],[749.25,0.01],[749.26,1.45]]]
["binance-futures","BNBUSDT",1733271502252,[[750.77,5.2],[750.76,0.96]],[[750.78,0.31],[750.81,2.67],[750.82,0.24],[750.83,0.33],[750.85,1.95]]]
["binance-futures","BNBUSDT",1733271533949,[[750.03,0.7],[750.01,8.22],[750.0,42.1],[749.99,0.04],[749.85,13.41]],[[750.04,10.21],[750.07,0.54],[750.1,0.54],[750.11,0.33],[750.12,3.52]]]
["binance-futures","BNBUSDT",1733271578242,[[752.93,1.37],[752.89,1.04],[752.88,6.89],[752.87,2.47],[752.86,3.6]],[[752.96,0.01],[753.08,0.5],[753.11,0.85],[753.12,2.01],[753.2,0.37]]]
["binance-futures","BNBUSDT",1733271598488,[[754.79,0.66],[754.75,0.02],[754.74,6.03],[754.73,0.75]],[[754.8,3.65],[755.03,0.05],[755.04,2.24],[755.05,2.59],[755.1,10.33]]]
["binance-futures","BNBUSDT",1733271650584,[[751.13,0.82],[751.09,1.94],[751.08,2.17],[751.07,3.62],[751.06,2.02]],[[751.14,0.99],[751.15,1.07],[751.17,0.14],[751.18,0.99],[751.2,2.52]]]
["binance-futures","BNBUSDT",1733271696022,[[751.2,1.52],[751.19,0.67]],[[751.21,5.59],[751.23,5.61],[751.25,3.75],[751.26,9.53],[751.27,12.94]]]
["binance-futures","BNBUSDT",1733271727835,[],[[750.69,4.53],[750.73,0.59],[750.77,3.78],[750.78,1.34],[750.79,11.46]]]
["binance-futures","BNBUSDT",1733271773827,[[752.74,0.54],[752.73,3.07],[752.71,3.08],[752.69,8.77],[752.68,1.8]],[[752.75,1.51],[752.78,0.2],[752.79,0.53],[752.8,0.87],[752.81,0.88]]]
["binance-futures","BNBUSDT",1733271794672,[[751.51,5.3],[751.49,1.8],[751.46,0.53],[751.42,1.4],[751.41,1.14]],[[751.52,10.65],[751.54,0.53],[751.57,0.1],[751.58,0.78],[751.61,0.05]]]
["binance-futures","BNBUSDT",1733271846236,[[752.65,0.01],[752.64,0.01],[752.61,0.02]],[[752.66,4.99],[752.68,5.73],[752.69,0.9],[752.71,0.53],[752.72,0.92]]]
["binance-futures","BNBUSDT",1733271910825,[[755.55,0.77],[755.54,0.17],[755.52,0.03],[755.51,0.53],[755.49,0.47]],[[755.56,2.0],[755.59,0.53],[755.62,0.53],[755.63,4.94],[755.64,2.01]]]
["binance-futures","BNBUSDT",1733271922319,[[754.99,9.92],[754.98,0.85],[754.96,2.35],[754.95,2.33],[754.75,2.33]],[[755.0,55.52],[755.02,0.32],[755.03,0.55],[755.06,0.53],[755.09,3.56]]]
["binance-futures","BNBUSDT",1733271969848,[[754.8,2.99],[754.73,2.36],[754.72,4.99],[754.69,0.88],[754.67,7.95]],[[754.86,6.15],[754.87,3.52],[754.88,2.16],[754.89,4.48],[754.9,0.95]]]
["binance-futures","BNBUSDT",1733272029577,[[754.87,8.08],[754.85,1.21],[754.82,0.53],[754.79,0.53],[754.75,3.68]],[[754.88,4.13],[754.97,0.02],[754.98,0.09],[755.02,2.65],[755.03,0.53]]]
["binance-futures","BNBUSDT",1733272040385,[[755.55,1.68],[755.54,0.53],[755.52,1.03],[755.51,4.23]],[[755.56,12.74],[755.63,5.65],[755.67,3.02],[755.7,0.42],[755.71,4.17]]]
["binance-futures","BNBUSDT",1733272109011,[],[[757.41,4.15],[757.43,1.0],[757.44,2.57],[757.45,6.0],[757.47,5.13]]]
["binance-futures","BNBUSDT",1733272119509,[[756.95,2.7],[756.94,0.66],[756.92,0.66],[756.9,1.19],[756.86,0.87]],[[756.96,10.96],[756.99,0.12],[757.0,0.42],[757.03,1.77],[757.05,2.51]]]
["binance-futures","BNBUSDT",1733272169581,[],[[758.13,0.32],[758.15,0.53],[758.16,2.01],[758.17,2.01],[758.18,0.61]]]
["binance-futures","BNBUSDT",1733272230325,[[760.15,0.36],[760.12,0.42],[760.09,0.04],[760.07,2.45],[760.06,0.42]],[[760.16,2.1],[760.17,8.48],[760.18,0.53],[760.19,1.32],[760.2,2.65]]]
["binance-futures","BNBUSDT",1733272239494,[[760.56,7.08],[760.55,0.53],[760.45,0.51],[760.44,0.97],[760.43,4.34]],[[760.57,2.41],[760.6,1.36],[760.61,0.76],[760.62,13.78],[760.63,42.35]]]
["binance-futures","BNBUSDT",1733272306385,[[763.88,6.28],[763.87,4.4],[763.86,0.53],[763.85,0.61],[763.79,2.22]],[[763.89,1.29],[763.92,0.25],[763.94,0.53],[764.04,1.05],[764.06,2.67]]]
["binance-futures","BNBUSDT",1733272315066,[[762.5,0.02],[762.47,0.03],[762.46,0.87]],[[762.51,1.86],[762.52,0.67],[762.53,2.53],[762.54,0.86],[762.55,1.89]]]
["binance-futures","BNBUSDT",1733272364642,[[767.98,1.06],[767.94,0.53],[767.92,13.16],[767.91,8.21],[767.88,0.43]],[[767.99,1.96],[768.0,84.55],[768.02,0.05],[768.09,0.78],[768.12,0.16]]]
["binance-futures","BNBUSDT",1733272402705,[[765.33,24.39],[765.32,1.8],[765.27,0.53],[765.26,0.67],[765.25,0.07]],[[765.34,7.57],[765.35,0.53],[765.38,0.53],[765.39,10.68],[765.4,1.95]]]
["binance-futures","BNBUSDT",1733272432373,[[762.39,2.91],[762.36,0.21],[762.26,0.2],[762.24,3.66],[762.23,1.03]],[[762.4,10.85],[762.42,1.93],[762.43,3.05],[762.44,8.1],[762.46,2.37]]]
["binance-futures","BNBUSDT",1733272502481,[[765.07,4.2],[765.06,0.53],[765.05,5.3],[765.04,1.48],[765.03,0.53]],[[765.08,0.43],[765.09,0.29],[765.11,3.58],[765.14,28.2],[765.15,2.61]]]
["binance-futures","BNBUSDT",1733272509755,[[768.12,1.89],[768.1,0.53],[768.07,0.53],[768.06,3.96],[768.05,4.12]],[[768.13,1.95],[768.14,0.2],[768.15,16.75],[768.18,1.2],[768.19,0.01]]]
["binance-futures","BNBUSDT",1733272561655,[[768.54,1.24],[768.53,1.98],[768.52,1.23],[768.5,0.52],[768.49,3.67]],[[768.55,8.52],[768.57,0.29],[768.59,0.42],[768.6,0.21],[768.62,1.69]]]
["binance-futures","BNBUSDT",1733272599810,[[769.29,2.11],[769.28,2.3],[769.26,10.85],[769.24,1.52],[769.22,1.37]],[[769.3,0.53],[769.35,0.52],[769.4,4.14],[769.41,1.36],[769.44,1.62]]]
["binance-futures","BNBUSDT",1733272627421,[[769.05,12.47],[769.03,0.52],[769.02,4.14],[769.0,4.26],[768.98,0.52]],[[769.06,0.38],[769.07,0.01],[769.09,0.15],[769.11,0.02],[769.14,1.3]]]
["binance-futures","BNBUSDT",1733272697551,[[764.98,1.83],[764.96,4.94],[764.95,1.29],[764.91,2.73],[764.9,0.52]],[[764.99,1.18],[765.03,1.56],[765.04,0.14],[765.05,1.78],[765.06,0.52]]]
["binance-futures","BNBUSDT",1733272717935,[[763.61,0.44],[763.57,0.21],[763.51,1.88],[763.43,3.14],[763.42,3.53]],[[763.62,1.02],[763.64,0.61],[763.66,0.61],[763.68,2.33],[763.76,1.92]]]
["binance-futures","BNBUSDT",1733272744441,[[756.23,3.97],[756.2,2.04],[756.16,3.51],[756.14,0.24]],[[756.24,0.52],[756.25,0.52],[756.29,1.38],[756.31,11.57],[756.32,2.67]]]
["binance-futures","BNBUSDT",1733272793794,[],[[755.44,0.82],[755.47,0.42],[755.48,0.82],[755.49,0.82],[755.51,0.52]]]
["binance-futures","BNBUSDT",1733272820246,[[754.91,4.42],[754.9,0.93],[754.86,1.92],[754.85,1.92],[754.83,0.41]],[[754.92,2.53],[754.95,0.52],[754.96,1.8],[754.99,14.13],[755.0,14.13]]]
["binance-futures","BNBUSDT",1733272891572,[[753.17,1.34],[753.16,2.19],[753.14,0.53],[753.12,0.04],[753.11,0.88]],[[753.18,7.7],[753.2,17.38],[753.22,0.53],[753.23,2.07],[753.56,0.69]]]
["binance-futures","BNBUSDT",1733272930405,[],[[752.91,0.32],[752.92,1.5],[752.93,4.84],[752.94,3.92],[752.95,0.89]]]
["binance-futures","BNBUSDT",1733272938384,[[753.14,2.76],[753.12,0.43],[753.09,4.48],[753.03,3.26]],[[753.15,1.14],[753.26,0.54],[753.29,5.53],[753.36,0.57],[753.38,0.99]]]
["binance-futures","BNBUSDT",1733272990116,[[755.84,5.34],[755.83,0.55],[755.81,0.25],[755.79,2.49],[755.78,2.59]],[[755.85,0.43],[755.87,0.01],[755.91,0.35],[755.92,3.58],[755.98,1.37]]]
["binance-futures","BNBUSDT",1733273015840,[[755.91,0.42],[755.88,1.45],[755.87,0.14],[755.84,0.82],[755.83,15.58]],[[755.92,2.02],[755.94,0.53],[755.95,0.35],[755.97,8.05],[755.98,0.65]]]
["binance-futures","BNBUSDT",1733273090041,[[751.8,25.66],[751.76,0.02],[751.75,0.65],[751.67,10.2],[751.64,0.81]],[[751.81,1.1],[751.82,0.75],[751.83,0.21],[751.84,14.17],[751.85,35.92]]]
["binance-futures","BNBUSDT",1733273128670,[[753.14,0.03],[753.11,0.53],[753.07,0.03],[753.06,0.53],[753.05,0.29]],[[753.15,9.51],[753.2,6.34],[753.24,0.72],[753.26,1.04],[753.27,0.85]]]
["binance-futures","BNBUSDT",1733273135167,[[752.0,68.33],[751.99,0.01],[751.97,0.01],[751.88,0.72],[751.87,4.85]],[[752.01,51.23],[752.02,2.53],[752.03,1.8],[752.04,0.71],[752.05,3.8]]]
["binance-futures","BNBUSDT",1733273188655,[[751.72,12.85],[751.71,0.96],[751.7,6.31],[751.69,0.02],[751.68,0.74]],[[751.73,1.82],[751.78,1.2],[751.79,1.53],[751.82,5.65],[751.83,0.53]]]
["binance-futures","BNBUSDT",1733273220695,[[753.46,15.22],[753.45,13.09],[753.44,2.0],[753.43,0.53],[753.41,7.07]],[[753.47,0.56],[753.5,0.06],[753.51,0.98],[753.53,0.01],[753.56,0.04]]]
["binance-futures","BNBUSDT",1733273292322,[[754.61,11.17],[754.6,3.42],[754.59,9.66],[754.56,1.15],[754.46,13.72]],[[754.62,2.71],[754.63,0.53],[754.64,1.09],[754.65,14.6],[754.66,1.62]]]
["binance-futures","BNBUSDT",1733273333456,[[753.63,3.84],[753.62,11.7],[753.59,0.53],[753.56,3.06],[753.55,6.22]],[[753.64,4.3],[753.66,0.03],[753.68,0.02],[753.7,0.53],[753.71,31.38]]]
["binance-futures","BNBUSDT",1733273338655,[[754.38,8.02],[754.37,12.01],[754.29,0.18],[754.28,1.25],[754.27,3.21]],[[754.39,2.32],[754.41,0.01],[754.42,1.37],[754.46,0.04],[754.47,0.53]]]
["binance-futures","BNBUSDT",1733273398611,[[753.85,12.01],[753.84,10.58],[753.83,0.53],[753.82,1.78],[753.8,2.32]],[[753.86,26.34],[753.88,0.92],[753.9,0.03],[753.91,0.53],[753.95,0.96]]]
["binance-futures","BNBUSDT",1733273429604,[[756.28,12.87],[756.27,4.04],[756.26,0.53],[756.24,3.62],[756.23,0.53]],[[756.29,8.29],[756.35,1.92],[756.42,1.55],[756.43,5.18],[756.44,3.47]]]
["binance-futures","BNBUSDT",1733273502030,[[758.39,8.95],[758.38,2.76],[758.37,3.16],[758.36,1.56],[758.34,2.09]],[[758.4,1.06],[758.41,0.38],[758.42,2.87],[758.44,0.07],[758.46,1.62]]]
["binance-futures","BNBUSDT",1733273541844,[[758.38,0.55],[758.31,0.63],[758.29,0.03],[758.28,1.65],[758.27,0.03]],[[758.39,15.67],[758.4,2.5],[758.41,4.15],[758.42,1.98],[758.56,4.04]]]
["binance-futures","BNBUSDT",1733273588045,[[761.18,2.77],[761.17,6.75],[761.14,0.53],[761.11,1.92],[761.1,5.33]],[[761.19,4.86],[761.24,1.53],[761.27,0.53],[761.28,1.88],[761.3,0.71]]]
["binance-futures","BNBUSDT",1733273604808,[[761.93,3.57],[761.92,1.38],[761.91,3.92],[761.9,14.5],[761.89,8.04]],[[761.94,8.28],[761.96,0.01],[761.97,0.36],[761.98,0.02],[761.99,22.76]]]
["binance-futures","BNBUSDT",1733273635087,[[763.12,5.4],[763.09,13.1],[763.08,4.22],[763.05,0.1],[763.01,12.64]],[[763.13,1.45],[763.14,1.6],[763.15,2.44],[763.18,0.5],[763.22,0.54]]]
["binance-futures","BNBUSDT",1733273706566,[[764.1,2.06],[764.06,3.66],[764.01,6.72]],[[764.11,6.53],[764.14,0.14],[764.15,1.26],[764.22,1.15],[764.26,2.47]]]
["binance-futures","BNBUSDT",1733273745998,[[762.59,0.66],[762.58,3.11],[762.56,0.41],[762.55,0.53],[762.54,1.92]],[[762.6,1.69],[762.62,25.0],[762.63,0.43],[762.64,1.32],[762.65,0.13]]]
["binance-futures","BNBUSDT",1733273755596,[[763.73,1.96],[763.72,0.42],[763.71,1.36],[763.7,2.14],[763.68,2.46]],[[763.74,0.74],[763.8,0.37],[763.84,1.79],[763.85,1.92],[763.9,1.93]]]
["binance-futures","BNBUSDT",1733273806320,[[760.85,12.48],[760.82,0.53],[760.81,0.53],[760.79,1.06],[760.78,0.45]],[[760.86,1.64],[760.92,0.96],[760.93,0.21],[760.94,1.1],[760.95,1.8]]]
["binance-futures","BNBUSDT",1733273845340,[[761.52,2.86],[761.51,0.69],[761.46,0.53],[761.45,0.35],[761.44,2.48]],[[761.53,6.05],[761.54,1.5],[761.56,4.4],[761.57,1.8],[761.59,1.89]]]
["binance-futures","BNBUSDT",1733273908362,[[761.16,0.07],[761.11,0.53],[761.05,13.13],[761.04,5.98],[761.02,22.84]],[[761.17,10.26],[761.18,5.65],[761.22,2.7],[761.23,4.09],[761.24,0.42]]]
["binance-futures","BNBUSDT",1733273946205,[[759.86,1.81],[759.85,0.05],[759.81,0.14],[759.8,0.65],[759.78,0.61]],[[759.87,7.66],[759.9,2.24],[759.91,8.0],[759.92,2.96],[759.93,5.26]]]
["binance-futures","BNBUSDT",1733273954364,[[759.83,0.82],[759.78,0.03],[759.77,0.01],[759.69,2.26],[759.68,1.35]],[[759.84,23.21],[759.85,0.81],[759.86,0.53],[759.87,1.59],[759.88,12.15]]]
["binance-futures","BNBUSDT",1733274006043,[[759.42,1.42],[759.39,0.01],[759.36,0.03],[759.35,0.57]],[[759.46,17.67],[759.47,21.15],[759.48,4.22],[759.51,14.11],[759.52,2.39]]]
["binance-futures","BNBUSDT",1733274044705,[[759.53,3.43],[759.51,0.21],[759.49,0.51],[759.48,0.82],[759.46,1.35]],[[759.54,6.41],[759.55,0.32],[759.59,0.53],[759.62,2.2],[759.63,0.01]]]
["binance-futures","BNBUSDT",1733274073739,[[758.78,0.05],[758.77,0.03],[758.76,0.06],[758.75,0.31],[758.72,0.32]],[[758.8,1.64],[758.82,1.6],[758.84,1.82],[758.85,12.67],[758.86,17.21]]]
["binance-futures","BNBUSDT",1733274143211,[[757.29,0.66],[757.25,1.36],[757.24,0.59],[757.23,1.36],[757.2,0.59]],[[757.3,7.12],[757.32,1.95],[757.33,5.95],[757.34,29.33],[757.37,16.63]]]
["binance-futures","BNBUSDT",1733274150159,[[757.42,0.5],[757.41,0.42],[757.4,8.56],[757.39,0.5],[757.38,3.03]],[[757.51,2.58],[757.53,16.02],[757.57,10.67],[757.58,1.17],[757.59,20.28]]]
["binance-futures","BNBUSDT",1733274203304,[[756.67,7.77],[756.66,0.62],[756.63,0.53],[756.6,1.0],[756.52,1.8]],[[756.68,2.56],[756.69,0.33],[756.7,0.77],[756.71,0.53],[756.73,0.95]]]
["binance-futures","BNBUSDT",1733274242611,[[756.44,3.27],[756.41,1.35],[756.4,0.42],[756.39,1.48],[756.38,0.93]],[[756.45,1.85],[756.46,1.74],[756.47,0.56],[756.48,0.56],[756.49,7.23]]]
["binance-futures","BNBUSDT",1733274270312,[[755.4,5.8],[755.35,6.45],[755.3,0.71],[755.27,1.37],[755.19,1.24]],[[755.41,9.3],[755.42,0.61],[755.43,0.53],[755.44,1.03],[755.45,14.65]]]
["binance-futures","BNBUSDT",1733274342850,[[753.91,16.0],[753.9,7.02],[753.89,3.36],[753.88,0.14],[753.87,1.78]],[[753.92,2.2],[753.94,0.53],[753.95,2.11],[753.96,14.05],[753.97,5.29]]]
["binance-futures","BNBUSDT",1733274348754,[[753.98,4.2],[753.94,1.87],[753.92,3.31],[753.91,9.01],[753.86,0.53]],[[753.99,0.34],[754.01,0.01],[754.02,1.62],[754.03,1.64],[754.04,19.92]]]
["binance-futures","BNBUSDT",1733274404737,[[754.22,6.23],[754.21,0.3],[754.19,0.19],[754.18,0.21],[754.17,5.26]],[[754.23,0.64],[754.3,9.53],[754.31,51.86],[754.33,2.01],[754.34,10.11]]]
["binance-futures","BNBUSDT",1733274444456,[[754.05,6.65],[754.03,0.86],[754.02,0.53],[754.0,1.45],[753.99,0.53]],[[754.06,8.2],[754.07,2.35],[754.1,8.11],[754.13,5.46],[754.14,12.36]]]
["binance-futures","BNBUSDT",1733274471216,[[756.19,2.27],[756.18,0.56],[756.16,2.61],[756.15,0.53],[756.12,3.72]],[[756.2,13.24],[756.23,0.53],[756.24,2.54],[756.25,0.43],[756.26,0.74]]]
["binance-futures","BNBUSDT",1733274545637,[[756.26,14.96],[756.23,4.54],[756.19,13.22],[756.18,3.45],[756.17,3.2]],[[756.27,1.15],[756.3,0.33],[756.32,0.86],[756.34,0.42],[756.35,0.53]]]
["binance-futures","BNBUSDT",1733274590784,[[756.37,4.56],[756.35,1.66],[756.34,0.82],[756.31,2.29],[756.3,1.35]],[[756.38,1.02],[756.39,2.31],[756.41,3.16],[756.42,0.7],[756.43,3.8]]]
["binance-futures","BNBUSDT",1733274626530,[[756.05,3.57],[756.04,2.03],[756.03,0.38],[755.96,0.02],[755.95,2.76]],[[756.06,2.38],[756.07,0.91],[756.09,0.47],[756.1,0.54],[756.11,4.28]]]
["binance-futures","BNBUSDT",1733274648161,[[755.96,2.86],[755.95,2.38],[755.94,0.82],[755.92,1.42],[755.88,0.11]],[[755.97,1.98],[755.98,2.02],[755.99,3.37],[756.0,10.89],[756.01,2.88]]]
["binance-futures","BNBUSDT",1733274714731,[[755.88,0.01],[755.86,0.05],[755.85,0.69],[755.84,0.5],[755.82,0.5]],[[755.98,3.06],[755.99,1.63],[756.0,2.55],[756.02,3.19],[756.03,1.72]]]
["binance-futures","BNBUSDT",1733274750542,[[758.35,0.08],[758.33,0.21],[758.29,2.79]],[[758.36,17.89],[758.38,0.68],[758.39,4.2],[758.4,4.07],[758.42,0.53]]]
["binance-futures","BNBUSDT",1733274791812,[[759.2,0.42],[759.17,0.88],[759.16,1.68],[759.14,1.64],[758.6,2.55]],[[759.21,20.85],[759.28,6.19],[759.3,0.85],[759.32,31.45],[759.33,2.2]]]
["binance-futures","BNBUSDT",1733274838315,[[760.51,13.16],[760.5,1.76],[760.49,1.36],[760.48,13.36],[760.47,6.99]],[[760.52,2.26],[760.58,0.53],[760.62,0.1],[760.64,3.92],[760.65,1.8]]]
["binance-futures","BNBUSDT",1733274853110,[[760.79,18.06],[760.77,2.95],[760.76,5.58],[760.75,4.67],[760.74,0.53]],[[760.8,1.84],[760.87,7.15],[760.93,0.42],[760.94,4.78],[760.97,3.8]]]
["binance-futures","BNBUSDT",1733274917420,[[760.74,8.45],[760.72,1.73],[760.71,0.53],[760.7,2.43],[760.69,1.8]],[[760.75,2.96],[760.8,0.21],[760.81,2.15],[760.82,0.53],[760.85,5.78]]]
["binance-futures","BNBUSDT",1733274954440,[[760.11,3.2],[760.1,0.23],[760.07,0.31],[760.03,0.67],[760.02,3.15]],[[760.12,2.04],[760.14,2.08],[760.15,0.98],[760.16,2.65],[760.18,0.53]]]
["binance-futures","BNBUSDT",1733274994878,[[761.14,5.28],[761.08,1.73],[761.06,0.53],[761.05,1.82],[761.03,0.53]],[[761.15,6.98],[761.17,1.8],[761.19,0.53],[761.2,2.23],[761.21,5.17]]]
["binance-futures","BNBUSDT",1733275041011,[[762.44,1.34],[762.43,0.67],[762.42,0.55],[762.39,0.55],[762.35,3.0]],[[762.45,13.16],[762.46,0.39],[762.47,0.53],[762.48,1.35],[762.49,3.14]]]
["binance-futures","BNBUSDT",1733275056728,[[763.24,10.51],[763.22,0.53],[763.21,1.72],[763.2,6.28],[763.19,1.28]],[[763.25,4.35],[763.3,3.02],[763.32,1.12],[763.38,0.53],[763.39,4.01]]]
["binance-futures","BNBUSDT",1733275119755,[[762.58,20.85],[762.57,0.12],[762.55,0.53],[762.53,2.68],[762.52,8.87]],[[762.59,0.32],[762.64,0.6],[762.66,0.53],[762.69,2.84],[762.73,3.23]]]
["binance-futures","BNBUSDT",1733275137484,[[762.54,0.83],[762.5,2.06],[762.49,1.07],[762.48,3.2],[762.47,2.96]],[[762.55,0.53],[762.62,2.15],[762.78,0.94],[762.79,1.24],[762.84,11.62]]]
["binance-futures","BNBUSDT",1733275201359,[[762.28,9.49],[762.27,1.74],[762.26,0.59],[762.24,0.73],[762.2,0.05]],[[762.29,10.05],[762.3,0.42],[762.31,0.53],[762.33,0.56],[762.34,0.56]]]
["binance-futures","BNBUSDT",1733275245076,[[763.23,2.88],[763.22,0.53],[763.19,2.34],[763.14,0.57],[763.1,0.44]],[[763.24,1.51],[763.27,1.36],[763.28,0.14],[763.29,2.2],[763.31,3.81]]]
["binance-futures","BNBUSDT",1733275263578,[[764.24,3.79],[764.23,1.89],[764.22,3.6],[764.2,10.64],[764.18,13.5]],[[764.25,1.14],[764.3,0.43],[764.31,6.61],[764.32,1.19],[764.34,0.57]]]
["binance-futures","BNBUSDT",1733275325622,[[762.89,6.06],[762.88,0.65],[762.87,0.55],[762.85,0.55],[762.83,1.25]],[[762.9,9.02],[762.91,3.69],[762.95,0.53],[762.98,3.05],[762.99,0.56]]]
["binance-futures","BNBUSDT",1733275344543,[[763.99,7.18],[763.98,0.54],[763.97,0.12],[763.95,1.72],[763.94,5.74]],[[764.0,21.97],[764.02,1.22],[764.03,2.74],[764.06,0.12],[764.07,6.4]]]
["binance-futures","BNBUSDT",1733275407367,[[763.21,4.57],[763.2,2.07],[763.19,1.33],[763.17,13.07],[763.15,2.17]],[[763.22,2.73],[763.23,0.42],[763.27,0.87],[763.28,3.58],[763.35,12.92]]]
["binance-futures","BNBUSDT",1733275450335,[[759.99,2.39],[759.95,1.12],[759.91,2.25],[759.88,0.86],[759.87,2.21]],[[760.0,11.43],[760.01,3.63],[760.02,0.52],[760.06,2.89],[760.07,0.6]]]
["binance-futures","BNBUSDT",1733275489896,[[761.99,2.27],[761.95,0.55],[761.94,0.52],[761.92,2.07],[761.88,0.81]],[[762.0,7.94],[762.02,0.52],[762.04,1.73],[762.05,0.03],[762.06,1.32]]]
["binance-futures","BNBUSDT",1733275531974,[[760.83,11.93],[760.82,1.08],[760.8,0.01],[760.79,1.07],[760.76,5.28]],[[760.84,1.09],[760.89,2.67],[760.92,2.63],[760.94,6.43],[760.95,3.58]]]
["binance-futures","BNBUSDT",1733275553666,[[761.91,5.9],[761.9,6.82],[761.89,33.87],[761.86,0.53],[761.83,2.26]],[[761.92,3.94],[761.93,0.21],[761.94,1.92],[761.95,3.63],[761.98,18.61]]]
["binance-futures","BNBUSDT",1733275618746,[[759.15,2.16],[759.13,0.28],[759.12,3.46],[759.11,10.25],[759.07,4.98]],[[759.16,5.72],[759.19,8.22],[759.2,29.29],[759.21,10.65],[759.22,30.89]]]
["binance-futures","BNBUSDT",1733275659430,[[760.02,1.51],[760.0,1.8],[759.96,2.27],[759.95,0.58]],[[760.03,2.94],[760.07,0.53],[760.08,1.92],[760.13,0.42],[760.15,0.6]]]
["binance-futures","BNBUSDT",1733275701210,[[762.11,1.58],[762.09,0.55],[762.08,0.55],[762.07,2.34],[762.06,2.36]],[[762.12,18.13],[762.14,4.5],[762.15,0.53],[762.16,1.68],[762.17,1.99]]]
["binance-futures","BNBUSDT",1733275742760,[],[[764.24,0.7],[764.26,0.22],[764.27,6.69],[764.3,0.32],[764.32,1.75]]]
["binance-futures","BNBUSDT",1733275763688,[[764.25,5.65],[764.24,10.61],[764.23,0.52],[764.22,2.53],[764.21,0.42]],[[764.26,1.81],[764.27,0.71],[764.31,2.33],[764.35,0.03],[764.41,4.46]]]
["binance-futures","BNBUSDT",1733275826630,[[765.14,0.18],[765.12,4.49],[765.11,0.34],[765.08,0.23],[765.04,4.05]],[[765.15,0.42],[765.18,1.65],[765.19,3.14],[765.2,0.94],[765.21,0.33]]]
["binance-futures","BNBUSDT",1733275866045,[[766.1,0.18],[766.07,0.52],[766.06,3.5],[766.03,1.22],[766.01,0.87]],[[766.11,4.24],[766.12,1.5],[766.13,0.56],[766.15,0.52],[766.17,1.74]]]
["binance-futures","BNBUSDT",1733275906890,[[765.41,1.74],[765.4,0.42],[765.39,2.84],[765.38,6.98],[765.36,2.0]],[[765.42,2.35],[765.44,10.91],[765.45,66.46],[765.48,0.09],[765.51,2.64]]]
["binance-futures","BNBUSDT",1733275928987,[[764.55,0.14],[764.51,2.84],[764.48,1.77],[764.47,3.91],[764.22,0.69]],[[764.56,6.35],[764.58,0.52],[764.59,3.62],[764.64,0.74],[764.65,0.02]]]
["binance-futures","BNBUSDT",1733275990482,[[762.94,0.02],[762.93,10.45],[762.9,0.88],[762.84,2.78]],[[762.95,6.43],[762.96,0.09],[762.98,1.21],[762.99,0.03],[763.0,1.8]]]
["binance-futures","BNBUSDT",1733276009816,[[764.63,5.08],[764.62,1.84],[764.61,0.71],[764.6,1.2],[764.57,0.51]],[[764.64,0.32],[764.67,0.03],[764.7,1.81],[764.71,2.21],[764.72,0.02]]]
["binance-futures","BNBUSDT",1733276069939,[[763.9,5.9],[763.86,0.6],[763.85,1.81],[763.8,0.01],[763.79,1.83]],[[763.91,2.2],[763.94,4.44],[763.95,14.8],[763.99,0.52],[764.0,1.8]]]
["binance-futures","BNBUSDT",1733276112919,[[763.49,9.98],[763.48,4.71],[763.47,1.36],[763.46,3.15],[763.45,1.8]],[[763.5,1.97],[763.54,1.01],[763.58,0.23],[763.59,1.79],[763.61,2.31]]]
["binance-futures","BNBUSDT",1733276134443,[[764.74,29.43],[764.73,8.1],[764.71,0.52],[764.67,6.52],[764.57,2.27]],[[764.75,9.32],[764.79,0.59],[764.8,1.72],[764.81,1.44],[764.82,0.52]]]
["binance-futures","BNBUSDT",1733276194337,[[764.11,28.6],[764.1,7.65],[764.08,1.73],[764.07,0.55],[764.06,2.21]],[[764.12,26.2],[764.15,1.19],[764.18,2.01],[764.2,4.26],[764.23,5.76]]]
["binance-futures","BNBUSDT",1733276215950,[[762.85,9.64],[762.84,3.28],[762.83,7.93],[762.82,0.52],[762.8,14.31]],[[762.86,39.82],[762.88,0.32],[762.89,0.56],[762.9,0.52],[762.94,2.32]]]
["binance-futures","BNBUSDT",1733276274919,[[762.32,1.53],[762.29,1.73],[762.28,3.53],[762.27,0.56]],[[762.33,8.0],[762.34,0.52],[762.35,0.03],[762.39,0.54],[762.43,3.45]]]
["binance-futures","BNBUSDT",1733276320460,[[762.04,4.96],[762.02,4.72],[761.95,0.16],[761.8,4.84]],[[762.05,13.46],[762.06,0.99],[762.07,0.52],[762.08,2.64],[762.09,2.83]]]
["binance-futures","BNBUSDT",1733276342419,[[762.91,0.45],[762.87,0.52],[762.86,0.56],[762.85,0.5],[762.76,4.0]],[[762.92,9.59],[762.94,4.15],[762.95,0.52],[762.96,12.96],[762.97,4.67]]]
["binance-futures","BNBUSDT",1733276401468,[[763.57,0.73],[763.52,3.92],[763.51,0.52],[763.5,1.92]],[[763.58,8.46],[763.59,0.52],[763.61,1.08],[763.62,0.73],[763.64,0.6]]]
["binance-futures","BNBUSDT",1733276424627,[[763.88,9.74],[763.87,1.84],[763.86,0.52],[763.84,4.84]],[[763.89,5.03],[763.9,0.02],[763.91,0.07],[763.93,0.06],[763.94,5.38]]]
["binance-futures","BNBUSDT",1733276483834,[[762.81,7.33],[762.74,1.07],[762.73,0.02],[762.72,1.73],[762.61,6.23]],[[762.82,10.34],[762.83,6.02],[762.84,0.43],[762.86,1.36],[762.87,0.52]]]
["binance-futures","BNBUSDT",1733276531111,[[763.94,13.39],[763.93,20.54],[763.92,1.64],[763.91,12.56],[763.9,4.86]],[[763.96,0.7],[764.0,36.36],[764.02,0.6],[764.04,3.19],[764.05,0.21]]]
["binance-futures","BNBUSDT",1733276570951,[[765.46,25.79],[765.43,0.52],[765.4,1.64],[765.38,0.52],[765.37,1.65]],[[765.47,13.82],[765.48,1.02],[765.49,1.35],[765.5,6.21],[765.51,3.1]]]
["binance-futures","BNBUSDT",1733276609748,[[766.58,2.84],[766.57,1.8],[766.5,4.59],[766.49,3.47],[766.48,2.46]],[[766.59,2.67],[766.6,4.27],[766.62,2.82],[766.63,32.48],[766.64,8.6]]]
["binance-futures","BNBUSDT",1733276634842,[[766.89,8.72],[766.88,2.34],[766.87,0.71],[766.86,2.34],[766.8,17.48]],[[766.9,18.51],[766.95,0.52],[766.98,15.24],[766.99,21.05],[767.0,57.16]]]
["binance-futures","BNBUSDT",1733276691645,[[767.83,7.02],[767.8,0.67],[767.75,2.15],[767.74,1.64],[767.73,1.92]],[[767.84,11.53],[767.86,4.12],[767.91,0.52],[767.93,7.61],[768.2,1.92]]]
["binance-futures","BNBUSDT",1733276737178,[[770.53,0.32],[770.51,4.35],[770.5,5.53],[770.4,1.64],[770.07,19.83]],[[770.54,7.94],[770.55,0.12],[770.57,2.68],[770.58,0.14],[770.59,4.08]]]
["binance-futures","BNBUSDT",1733276775652,[[772.66,2.28],[772.65,27.93],[772.64,1.07],[772.63,6.75],[772.62,9.28]],[[772.67,0.1],[772.71,0.07],[772.72,0.42],[772.75,0.33],[772.77,1.72]]]
["binance-futures","BNBUSDT",1733276810479,[[770.27,23.43],[770.26,0.52],[770.24,1.53],[770.23,2.3],[770.01,64.21]],[[770.28,5.17],[770.29,0.32],[770.3,1.09],[770.34,0.84],[770.39,1.83]]]
["binance-futures","BNBUSDT",1733276834620,[],[[770.88,2.6],[770.89,0.82],[770.9,2.6],[770.91,0.49],[770.92,0.67]]]
["binance-futures","BNBUSDT",1733276896634,[[770.49,10.41],[770.48,2.66],[770.47,7.11],[770.46,9.89],[770.45,3.28]],[[770.5,0.49],[770.51,0.04],[770.55,0.84],[770.56,0.08],[770.57,1.29]]]
["binance-futures","BNBUSDT",1733276936919,[[771.12,5.86],[771.11,0.2],[771.08,1.79],[771.07,1.82],[771.06,0.54]],[[771.13,16.85],[771.14,0.52],[771.18,1.0],[771.19,1.8],[771.21,1.01]]]
["binance-futures","BNBUSDT",1733276976021,[[770.99,0.22],[770.98,0.02],[770.91,2.64],[770.9,2.31],[770.63,10.11]],[[771.0,11.93],[771.02,5.62],[771.03,0.52],[771.04,1.26],[771.09,0.01]]]
["binance-futures","BNBUSDT",1733277011093,[[771.17,8.18],[771.14,0.52],[771.12,0.67],[771.11,4.02],[771.1,10.28]],[[771.18,6.16],[771.19,2.9],[771.22,0.52],[771.23,0.03],[771.24,0.64]]]
["binance-futures","BNBUSDT",1733277036758,[[769.45,3.02],[769.44,1.44],[769.43,2.95],[769.41,1.92],[769.37,2.04]],[[769.46,9.11],[769.51,0.52],[769.52,0.32],[769.55,1.06],[769.56,4.01]]]
["binance-futures","BNBUSDT",1733277076884,[[770.99,8.95],[770.98,3.75],[770.95,0.52],[770.92,9.69],[770.91,29.33]],[[771.0,93.47],[771.04,0.02],[771.05,0.01],[771.06,1.47],[771.07,0.07]]]
["binance-futures","BNBUSDT",1733277130988,[[774.16,7.15],[774.15,0.52],[774.12,1.8],[774.1,0.52],[774.09,0.14]],[[774.17,3.83],[774.23,21.97],[774.26,0.62],[774.48,2.23],[774.55,14.42]]]
["binance-futures","BNBUSDT",1733277175317,[[773.64,0.15],[773.63,0.04],[773.62,0.52],[773.58,0.12],[773.57,0.01]],[[773.65,14.29],[773.67,0.52],[773.69,0.16],[773.7,0.52],[773.71,1.5]]]
["binance-futures","BNBUSDT",1733277208009,[[774.52,0.15],[774.49,0.15],[774.48,1.1],[774.45,8.52]],[[774.53,7.01],[774.55,0.52],[774.57,0.56],[774.67,0.75],[774.7,0.52]]]
["binance-futures","BNBUSDT",1733277236178,[[774.56,4.19],[774.54,6.9],[774.52,16.83],[774.51,141.26],[774.5,925.52]],[[774.57,7.61],[774.59,0.83],[774.63,0.84],[774.65,0.94],[774.66,1.47]]]
["binance-futures","BNBUSDT",1733277275184,[[774.02,1.19],[774.01,2.53],[773.99,0.52],[773.96,1.08],[773.95,0.03]],[[774.04,2.67],[774.05,4.03],[774.06,0.82],[774.07,0.52],[774.08,1.88]]]
["binance-futures","BNBUSDT",1733277328862,[[772.68,119.99],[772.67,0.02],[772.66,4.06],[772.65,2.43],[772.63,0.52]],[[772.69,9.27],[772.7,2.44],[772.73,0.75],[772.74,0.52],[772.76,4.18]]]
["binance-futures","BNBUSDT",1733277375421,[[772.07,17.16],[772.06,6.51],[772.04,7.04],[772.03,1.8],[772.02,6.31]],[[772.08,11.79],[772.1,1.09],[772.15,2.25],[772.16,0.03],[772.18,1.19]]]
["binance-futures","BNBUSDT",1733277414982,[[771.52,5.47],[771.49,1.58],[771.48,0.56],[771.47,6.57],[771.46,0.52]],[[771.53,3.04],[771.56,1.51],[771.57,4.17],[771.6,1.48],[771.62,0.52]]]
["binance-futures","BNBUSDT",1733277436738,[[773.49,17.81],[773.48,1.5],[773.46,0.52],[773.43,0.52],[773.39,0.03]],[[773.5,71.76],[773.51,0.01],[773.54,0.6],[773.56,0.69],[773.57,0.09]]]
["binance-futures","BNBUSDT",1733277476991,[[772.77,12.31],[772.75,0.56],[772.74,0.52],[772.73,30.04],[772.7,3.51]],[[772.78,0.18],[772.84,0.24],[772.87,2.32],[772.88,3.85],[772.89,0.69]]]
["binance-futures","BNBUSDT",1733277533441,[[772.1,2.44],[772.09,0.02],[772.03,1.82],[772.01,0.05],[771.87,6.75]],[[772.11,6.38],[772.12,2.78],[772.13,2.34],[772.14,2.92],[772.15,1.49]]]
["binance-futures","BNBUSDT",1733277584445,[[771.71,2.3],[771.7,2.55],[771.68,2.03],[771.67,4.38],[771.66,2.03]],[[771.72,8.01],[771.73,0.43],[771.8,2.94],[771.81,0.01],[771.83,1.08]]]
["binance-futures","BNBUSDT",1733277623297,[[772.33,5.51],[772.32,0.01],[772.31,0.52],[772.29,1.95],[772.27,3.52]],[[772.34,2.74],[772.39,0.52],[772.4,2.19],[772.43,7.72],[772.48,1.07]]]
["binance-futures","BNBUSDT",1733277648333,[[772.36,1.86],[772.33,1.29],[772.31,1.08],[772.3,0.21],[772.29,4.47]],[[772.37,1.99],[772.39,0.52],[772.41,1.79],[772.42,2.01],[772.57,1.87]]]
["binance-futures","BNBUSDT",1733277689129,[[769.24,5.69],[769.14,0.26],[769.09,3.12],[769.08,7.54],[769.06,1.38]],[[769.25,2.71],[769.26,0.56],[769.27,0.52],[769.28,0.71],[769.29,2.16]]]
["binance-futures","BNBUSDT",1733277747099,[[768.62,10.85],[768.61,18.74],[768.55,0.52],[768.53,0.63],[768.42,1.17]],[[768.63,7.71],[768.66,0.52],[768.69,0.35],[768.7,4.93],[768.71,0.52]]]
["binance-futures","BNBUSDT",1733277789402,[[766.92,1.79],[766.91,6.2],[766.88,3.18],[766.87,2.17],[766.85,0.43]],[[766.93,13.27],[766.95,0.52],[766.98,0.52],[766.99,0.54],[767.0,3.09]]]
["binance-futures","BNBUSDT",1733277825381,[[766.5,19.62],[766.42,1.08],[766.41,0.83],[766.31,1.44],[765.6,3.29]],[[766.51,17.72],[766.52,1.54],[766.57,1.72],[766.58,0.52],[766.59,0.56]]]
["binance-futures","BNBUSDT",1733277849826,[[766.55,5.16],[766.54,8.52],[766.51,0.67],[766.5,0.52],[766.47,0.64]],[[766.56,6.73],[766.58,0.52],[766.59,1.8],[766.6,2.01],[766.61,3.26]]]
["binance-futures","BNBUSDT",1733277890746,[[766.4,58.94],[766.39,77.42],[766.35,0.01],[766.34,0.57],[766.31,0.52]],[[766.41,12.36],[766.42,0.19],[766.45,0.56],[766.47,2.23],[766.51,1.32]]]
["binance-futures","BNBUSDT",1733277949211,[[765.94,9.55],[765.93,1.4],[765.92,1.33],[765.91,2.33],[765.9,2.75]],[[765.95,1.45],[766.04,0.63],[766.07,0.52],[766.1,0.52],[766.11,0.74]]]
["binance-futures","BNBUSDT",1733277994297,[[763.82,10.64],[763.81,0.12],[763.79,3.28],[763.78,0.52],[763.75,0.53]],[[763.83,0.15],[763.84,2.64],[763.85,0.48],[763.86,0.52],[763.89,2.22]]]
["binance-futures","BNBUSDT",1733278028616,[[763.59,6.29],[763.56,1.18],[763.54,3.43],[763.53,1.93],[763.52,1.19]],[[763.6,3.85],[763.62,0.52],[763.63,1.2],[763.65,1.64],[763.66,1.9]]]
["binance-futures","BNBUSDT",1733278054993,[[763.45,9.07],[763.44,0.88],[763.38,7.65],[763.36,0.8]],[[763.46,5.47],[763.47,9.75],[763.48,31.39],[763.5,3.16],[763.55,1.36]]]
["binance-futures","BNBUSDT",1733278096240,[[762.09,7.16],[762.07,2.58],[762.03,4.02],[762.02,3.72],[761.9,0.88]],[[762.1,0.52],[762.11,0.82],[762.16,3.41],[762.18,8.42],[762.22,14.05]]]
["binance-futures","BNBUSDT",1733278150779,[[760.19,27.0],[760.15,0.35],[760.12,1.64],[760.06,1.64],[760.05,6.57]],[[760.2,13.68],[760.23,0.52],[760.25,1.79],[760.26,0.52],[760.27,3.49]]]
["binance-futures","BNBUSDT",1733278195171,[[760.0,3.52],[759.94,0.52],[759.93,4.05],[759.87,1.92],[759.84,2.73]],[[760.01,8.44],[760.02,4.37],[760.03,0.41],[760.04,11.04],[760.06,0.65]]]
["binance-futures","BNBUSDT",1733278233710,[[757.91,1.93],[757.87,1.35],[757.86,0.52],[757.76,0.73],[757.75,3.16]],[[757.92,5.79],[757.93,1.93],[757.94,3.02],[757.95,2.42],[757.96,4.24]]]
["binance-futures","BNBUSDT",1733278269801,[[758.24,55.96],[758.23,0.72],[758.2,0.56],[758.19,1.51],[758.18,0.52]],[[758.25,161.52],[758.26,0.66],[758.27,0.43],[758.28,2.04],[758.3,0.43]]]
["binance-futures","BNBUSDT",1733278293448,[[758.83,14.74],[758.82,1.43],[758.81,0.22],[758.8,2.48],[758.79,4.08]],[[758.84,0.22],[758.85,0.4],[758.89,1.29],[758.9,0.55],[758.91,2.21]]]
["binance-futures","BNBUSDT",1733278346707,[[756.81,68.67],[756.79,0.77],[756.77,0.28],[756.74,4.63],[756.72,1.55]],[[756.82,8.89],[756.83,2.93],[756.85,0.01],[756.87,0.1],[756.89,0.66]]]
["binance-futures","BNBUSDT",1733278392058,[[754.64,10.76],[754.62,0.19],[754.59,4.6],[754.57,6.31],[754.38,0.51]],[[754.65,2.33],[754.66,0.9],[754.67,0.72],[754.68,2.53],[754.69,0.14]]]
["binance-futures","BNBUSDT",1733278431579,[[756.06,4.6],[756.05,2.12],[756.04,2.95],[756.03,9.03],[756.02,0.89]],[[756.07,0.33],[756.1,3.3],[756.11,0.66],[756.13,5.48],[756.14,5.67]]]
["binance-futures","BNBUSDT",1733278466495,[[755.3,24.85],[755.27,0.53],[755.25,0.12],[755.23,0.87],[755.22,2.65]],[[755.31,12.36],[755.32,3.09],[755.35,2.98],[755.36,17.67],[755.38,2.33]]]
["binance-futures","BNBUSDT",1733278491544,[],[[757.55,0.47],[757.59,1.7],[757.6,0.24],[757.61,6.79],[757.62,0.53]]]
["binance-futures","BNBUSDT",1733278543124,[[755.42,3.47],[755.41,1.98],[755.4,8.71],[755.39,3.07],[755.38,2.6]],[[755.49,6.0],[755.5,0.22],[755.52,0.01],[755.53,0.07],[755.55,9.74]]]
["binance-futures","BNBUSDT",1733278590411,[[757.29,4.12],[757.26,2.86],[757.24,0.32],[757.23,1.6],[757.22,0.53]],[[757.3,7.83],[757.33,0.03],[757.4,1.83],[757.41,0.03],[757.43,0.07]]]
["binance-futures","BNBUSDT",1733278629446,[[759.48,14.29],[759.47,2.03],[759.46,3.16],[759.44,1.42],[759.43,0.58]],[[759.49,12.0],[759.57,2.21],[759.58,0.02],[759.6,2.21],[759.61,1.77]]]
["binance-futures","BNBUSDT",1733278663583,[[758.76,12.49],[758.75,3.37],[758.74,4.89],[758.72,6.27],[758.65,13.24]],[[758.77,4.42],[758.8,2.11],[758.81,0.34],[758.82,13.69],[758.85,0.7]]]
["binance-futures","BNBUSDT",1733278691336,[[757.11,5.84],[757.1,1.05],[757.09,1.1],[757.08,0.78],[757.06,0.54]],[[757.12,28.69],[757.14,0.92],[757.16,1.47],[757.19,0.53],[757.27,7.38]]]
["binance-futures","BNBUSDT",1733278744036,[[756.94,4.21],[756.9,0.53],[756.89,2.24],[756.88,1.51],[756.87,0.53]],[[756.95,3.51],[756.96,14.91],[756.97,0.04],[756.98,26.83],[756.99,1.67]]]
["binance-futures","BNBUSDT",1733278772910,[[756.06,10.94],[756.04,3.15],[756.02,0.54],[756.01,1.32],[755.95,0.13]],[[756.07,2.5],[756.1,0.53],[756.12,1.45],[756.13,0.5],[756.14,3.15]]]
["binance-futures","BNBUSDT",1733278838368,[[755.77,11.24],[755.7,0.53],[755.69,0.35],[755.68,0.01],[755.67,0.53]],[[755.78,10.58],[755.79,0.39],[755.8,2.59],[755.82,2.92],[755.83,0.53]]]
["binance-futures","BNBUSDT",1733278872517,[],[[756.72,0.05],[756.74,8.37],[756.79,2.7],[756.8,0.68],[756.81,5.6]]]
["binance-futures","BNBUSDT",1733278901357,[[756.99,6.73],[756.96,0.87],[756.91,0.35],[756.87,4.72],[756.66,3.22]],[[757.0,3.3],[757.02,1.75],[757.04,1.33],[757.05,2.0],[757.06,1.86]]]
["binance-futures","BNBUSDT",1733278951728,[[758.02,2.27],[758.01,36.27],[757.98,0.11],[757.96,0.57],[757.93,1.48]],[[758.03,10.06],[758.08,0.53],[758.09,0.89],[758.1,0.53],[758.17,1.2]]]
["binance-futures","BNBUSDT",1733278982655,[[758.03,1.02],[758.0,8.05],[757.99,20.35],[757.98,1.61],[757.97,8.41]],[[758.04,0.03],[758.05,0.32],[758.08,0.01],[758.09,0.89],[758.1,0.53]]]
["binance-futures","BNBUSDT",1733279048634,[[758.6,7.86],[758.58,0.53],[758.56,0.01],[758.55,1.12],[758.53,1.8]],[[758.61,15.65],[758.64,0.25],[758.69,2.22],[758.7,0.88],[758.76,0.27]]]
["binance-futures","BNBUSDT",1733279080740,[[758.73,6.75],[758.71,0.53],[758.69,3.1],[758.67,4.16],[758.66,1.16]],[[758.74,48.77],[758.78,1.07],[758.8,1.07],[758.82,2.16],[758.83,5.61]]]
["binance-futures","BNBUSDT",1733279133809,[[757.86,12.8],[757.84,2.62],[757.82,0.32],[757.77,0.02],[757.76,2.33]],[[757.87,7.54],[757.88,1.5],[757.89,9.43],[757.91,0.53],[757.94,0.55]]]
["binance-futures","BNBUSDT",1733279156543,[[756.95,3.75],[756.92,0.01],[756.9,2.32],[756.84,1.62]],[[756.96,10.28],[756.98,0.53],[757.03,0.53],[757.04,1.44],[757.05,0.01]]]
["binance-futures","BNBUSDT",1733279210865,[[756.21,6.07],[756.18,0.53],[756.15,0.53],[756.14,2.33],[756.13,0.06]],[[756.22,4.98],[756.26,1.7],[756.27,0.56],[756.31,2.24],[756.36,2.63]]]
["binance-futures","BNBUSDT",1733279261299,[[756.13,6.21],[756.12,1.8],[756.1,1.04],[756.09,4.54],[756.02,1.57]],[[756.14,4.72],[756.15,0.53],[756.18,0.53],[756.21,1.02],[756.22,0.67]]]
["binance-futures","BNBUSDT",1733279290238,[[754.0,26.44],[753.99,2.7],[753.98,6.87],[753.96,3.25],[753.95,8.82]],[[754.01,0.12],[754.02,0.53],[754.04,5.93],[754.05,0.68],[754.06,3.87]]]
["binance-futures","BNBUSDT",1733279340218,[[754.03,10.12],[754.02,0.53],[754.01,2.44],[753.99,0.53],[753.95,1.07]],[[754.04,2.68],[754.06,1.14],[754.08,1.57],[754.1,1.67],[754.11,0.07]]]
["binance-futures","BNBUSDT",1733279361728,[[754.98,1.77],[754.95,2.46],[754.93,0.21],[754.92,1.26],[754.91,2.16]],[[754.99,6.65],[755.0,2.37],[755.01,3.0],[755.02,1.82],[755.03,4.26]]]
["binance-futures","BNBUSDT",1733279417221,[[755.09,1.8],[755.08,1.19],[755.07,1.05],[755.06,0.57],[755.05,4.37]],[[755.1,8.81],[755.11,1.3],[755.13,0.5],[755.14,1.3],[755.15,0.71]]]
["binance-futures","BNBUSDT",1733279469789,[[756.49,68.54],[756.48,4.22],[756.47,0.53],[756.46,1.53],[756.45,2.26]],[[756.5,9.02],[756.51,0.19],[756.6,2.03],[756.61,0.61],[756.62,1.1]]]
["binance-futures","BNBUSDT",1733279498093,[[756.4,5.83],[756.39,1.85],[756.37,0.06],[756.35,0.35],[756.34,2.44]],[[756.41,1.59],[756.43,1.04],[756.46,1.06],[756.47,1.09],[756.49,1.38]]]
["binance-futures","BNBUSDT",1733279549134,[[756.59,2.37],[756.58,0.01],[756.57,0.1],[756.56,3.01],[756.55,0.77]],[[756.6,0.03],[756.61,0.26],[756.62,1.11],[756.63,0.91],[756.64,1.63]]]
["binance-futures","BNBUSDT",1733279571386,[[756.73,7.17],[756.7,0.53],[756.52,3.44],[756.49,1.34],[756.48,5.91]],[[756.74,11.32],[756.79,0.57],[756.81,0.03],[756.82,1.19],[756.83,0.56]]]
["binance-futures","BNBUSDT",1733279623446,[[754.82,4.53],[754.81,2.68],[754.79,2.79],[754.76,4.06],[754.74,0.56]],[[754.83,4.53],[754.89,0.88],[754.9,1.43],[755.0,5.58],[755.06,18.33]]]
["binance-futures","BNBUSDT",1733279654298,[[755.06,0.72],[755.05,2.82],[755.0,0.94],[754.66,7.25],[753.24,11.34]],[[755.07,1.66],[755.08,1.38],[755.11,0.53],[755.13,0.01],[755.17,2.44]]]
["binance-futures","BNBUSDT",1733279707533,[[754.44,7.26],[754.42,0.02],[754.41,0.03],[754.36,0.81],[754.35,0.01]],[[754.45,7.51],[754.46,0.82],[754.47,1.23],[754.48,0.33],[754.5,1.05]]]
["binance-futures","BNBUSDT",1733279761268,[[753.2,6.27],[753.19,6.37],[753.18,1.62],[753.17,1.11],[753.16,2.39]],[[753.21,0.03],[753.22,1.63],[753.23,0.03],[753.25,3.43],[753.26,7.75]]]
["binance-futures","BNBUSDT",1733279782871,[[753.38,3.43],[753.3,0.53],[753.28,2.15],[753.24,1.33],[753.22,0.53]],[[753.39,7.42],[753.42,0.56],[753.43,0.53],[753.45,0.74],[753.46,3.14]]]
["binance-futures","BNBUSDT",1733279834238,[[752.09,9.6],[752.05,0.31],[752.0,0.03],[751.99,0.54],[751.95,0.46]],[[752.1,3.38],[752.14,2.21],[752.15,0.53],[752.17,2.64],[752.18,5.25]]]
["binance-futures","BNBUSDT",1733279867002,[[753.77,50.5],[753.75,0.67],[753.71,3.98],[753.69,0.4],[753.64,2.15]],[[753.78,2.81],[753.79,0.02],[753.8,0.45],[753.81,5.59],[753.82,6.88]]]
["binance-futures","BNBUSDT",1733279915978,[[752.15,21.78],[752.1,0.55],[752.07,0.66],[752.06,0.03],[752.05,1.68]],[[752.16,3.32],[752.18,1.06],[752.2,1.88],[752.21,4.34],[752.22,5.58]]]
["binance-futures","BNBUSDT",1733279971541,[[753.51,0.03],[753.47,2.59],[753.46,0.53],[753.44,0.01],[753.43,1.59]],[[753.54,10.45],[753.55,7.65],[753.56,4.07],[753.57,3.83],[753.59,2.23]]]
["binance-futures","BNBUSDT",1733280014375,[[753.39,12.47],[753.38,7.87],[753.37,0.56],[753.36,3.02],[753.35,8.01]],[[753.4,2.37],[753.44,6.7],[753.46,0.04],[753.47,0.44],[753.48,3.06]]]
["binance-futures","BNBUSDT",1733280043711,[[752.92,62.45],[752.9,0.53],[752.88,2.69],[752.87,0.58],[752.83,1.22]],[[752.93,6.96],[752.95,0.54],[752.96,0.01],[752.98,0.62],[753.0,2.13]]]
["binance-futures","BNBUSDT",1733280077944,[[752.02,0.92],[751.95,0.56],[751.93,0.73],[751.79,1.58],[751.77,0.72]],[[752.03,9.53],[752.04,0.56],[752.06,1.43],[752.07,4.36],[752.08,2.4]]]
["binance-futures","BNBUSDT",1733280124969,[[751.62,8.85],[751.6,5.97],[751.59,21.06],[751.58,3.3],[751.55,1.68]],[[751.63,7.08],[751.65,0.56],[751.67,2.79],[751.72,1.43],[751.74,1.09]]]
["binance-futures","BNBUSDT",1733280185129,[[751.39,11.48],[751.38,0.67],[751.37,7.01],[751.35,1.09],[751.32,1.8]],[[751.4,1.0],[751.41,15.24],[751.43,0.53],[751.46,2.56],[751.47,6.01]]]
["binance-futures","BNBUSDT",1733280225855,[[750.46,22.39],[750.4,1.99],[750.39,1.62],[750.36,3.23],[750.35,12.34]],[[750.47,10.17],[750.48,5.47],[750.5,17.56],[750.55,7.6],[750.63,3.89]]]
["binance-futures","BNBUSDT",1733280253119,[[750.23,5.75],[750.21,2.22],[750.17,0.71],[750.15,0.03],[750.0,1.37]],[[750.24,3.59],[750.26,4.53],[750.27,0.56],[750.28,1.19],[750.29,6.34]]]
["binance-futures","BNBUSDT",1733280288544,[[749.11,15.16],[749.09,37.03],[749.06,0.54],[749.03,2.65],[749.0,3.22]],[[749.12,0.09],[749.14,6.0],[749.15,0.21],[749.16,0.14],[749.25,4.84]]]
["binance-futures","BNBUSDT",1733280352162,[[751.95,2.69],[751.94,0.53],[751.91,0.53],[751.89,0.67],[751.82,3.62]],[[751.96,9.16],[751.98,2.78],[751.99,0.53],[752.0,1.72],[752.01,0.45]]]
["binance-futures","BNBUSDT",1733280378180,[[749.77,4.43],[749.76,0.37],[749.74,2.33],[749.73,0.15],[749.72,4.28]],[[749.78,0.92],[749.79,7.05],[749.8,2.34],[749.81,0.14],[749.82,2.01]]]
["binance-futures","BNBUSDT",1733280431000,[[747.18,1.3],[747.17,41.45],[747.14,0.53],[747.11,0.53],[747.1,2.28]],[[747.22,0.05],[747.23,0.43],[747.24,0.1],[747.31,6.03],[747.32,48.4]]]
["binance-futures","BNBUSDT",1733280456640,[[748.21,9.65],[748.2,9.98],[748.19,2.91],[748.18,3.19],[748.17,3.8]],[[748.22,0.28],[748.23,6.4],[748.24,7.92],[748.25,0.19],[748.26,2.76]]]
["binance-futures","BNBUSDT",1733280494456,[[749.75,127.47],[749.74,0.02],[749.71,0.56],[749.7,6.5],[749.67,0.53]],[[749.76,40.31],[749.79,21.85],[749.8,145.84],[749.82,2.0],[749.83,0.56]]]
["binance-futures","BNBUSDT",1733280535784,[[749.58,21.16],[749.57,1.7],[749.55,0.87],[749.54,3.33]],[[749.59,2.44],[749.62,4.56],[749.64,1.28],[749.67,0.53],[749.68,6.79]]]
["binance-futures","BNBUSDT",1733280585175,[[750.7,28.41],[750.68,1.84],[750.66,0.53],[750.63,0.53],[750.59,4.59]],[[750.71,6.27],[750.72,0.03],[750.75,3.27],[750.83,11.21],[750.86,0.38]]]
["binance-futures","BNBUSDT",1733280647266,[[751.99,27.33],[751.98,0.21],[751.97,0.9],[751.94,3.21],[751.9,0.01]],[[752.0,284.67],[752.01,1.67],[752.02,0.04],[752.03,2.01],[752.04,1.07]]]
["binance-futures","BNBUSDT",1733280675367,[[752.26,0.87],[752.24,0.21],[752.23,0.89],[752.14,0.03],[752.11,0.9]],[[752.27,6.77],[752.3,0.51],[752.31,2.13],[752.33,1.71],[752.34,2.53]]]
["binance-futures","BNBUSDT",1733280717341,[[751.75,21.76],[751.74,5.5],[751.72,19.14],[751.7,3.72],[751.63,0.21]],[[751.76,24.48],[751.81,4.46],[751.82,4.79],[751.83,0.53],[751.84,28.07]]]
["binance-futures","BNBUSDT",1733280760763,[[750.5,1.64],[750.43,2.8],[750.42,2.95]],[[750.51,8.2],[750.55,0.53],[750.56,2.25],[750.6,3.26],[750.62,2.1]]]
["binance-futures","BNBUSDT",1733280811866,[[751.38,40.57],[751.36,2.29],[751.35,1.34],[751.33,0.81],[751.32,3.64]],[[751.39,0.65],[751.41,0.49],[751.43,0.53],[751.44,0.19],[751.45,0.01]]]
["binance-futures","BNBUSDT",1733280879323,[[750.96,47.34],[750.95,0.05],[750.9,3.16],[750.88,0.06],[750.86,1.7]],[[750.97,1.78],[750.98,0.8],[750.99,1.12],[751.0,0.95],[751.03,5.93]]]
["binance-futures","BNBUSDT",1733280905724,[[750.89,9.59],[750.86,0.11],[750.84,0.35],[750.82,0.87],[750.79,0.53]],[[750.9,5.05],[750.91,13.32],[750.92,88.83],[750.93,0.03],[750.95,0.81]]]
["binance-futures","BNBUSDT",1733280954044,[[751.66,54.78],[751.65,1.7],[751.64,117.07],[751.63,0.03],[751.62,0.53]],[[751.67,1.94],[751.68,5.79],[751.73,2.39],[751.74,2.09],[751.76,13.17]]]
["binance-futures","BNBUSDT",1733280997209,[[750.36,7.73],[750.34,13.27],[750.32,6.51],[750.31,2.79],[750.28,2.13]],[[750.37,1.8],[750.39,0.56],[750.4,1.24],[750.41,4.1],[750.44,3.1]]]
["binance-futures","BNBUSDT",1733281045280,[[750.39,3.63],[750.35,1.06],[750.33,0.67],[750.3,1.0],[750.28,0.01]],[[750.4,14.51],[750.42,1.46],[750.44,1.27],[750.45,1.96],[750.46,4.39]]]
["binance-futures","BNBUSDT",1733281110009,[[746.89,4.03],[746.87,1.8],[746.85,1.48],[746.77,0.56],[746.66,1.43]],[[746.9,4.4],[746.91,1.7],[746.95,4.13],[746.97,12.74],[747.01,7.92]]]
["binance-futures","BNBUSDT",1733281139757,[[748.21,29.82],[748.18,0.53],[748.15,13.28],[748.14,1.26],[748.12,4.79]],[[748.22,0.03],[748.23,0.05],[748.24,0.02],[748.25,0.28],[748.27,0.27]]]
["binance-futures","BNBUSDT",1733281173789,[[748.97,11.43],[748.93,2.04],[748.92,3.59],[748.91,0.68],[732.34,79.34]],[[748.98,1.48],[749.0,0.5],[749.01,4.17],[749.02,24.11],[749.03,2.26]]]
["binance-futures","BNBUSDT",1733281217410,[[749.03,86.16],[749.02,0.43],[748.98,1.09],[748.97,3.82],[748.52,7.51]],[[749.04,6.12],[749.05,0.27],[749.06,0.98],[749.07,1.99],[749.08,4.75]]]
["binance-futures","BNBUSDT",1733281261741,[[750.25,2.08],[750.24,0.43],[750.23,1.8],[750.2,1.69],[750.19,0.9]],[[750.26,2.81],[750.27,0.48],[750.28,2.98],[750.29,0.57],[750.3,0.63]]]
["binance-futures","BNBUSDT",1733281323792,[[749.55,2.34],[749.54,9.5],[749.51,0.53],[749.5,0.21]],[[749.56,3.66],[749.57,1.8],[749.58,3.24],[749.59,0.53],[749.6,2.35]]]
["binance-futures","BNBUSDT",1733281352662,[[750.26,6.2],[750.24,0.01],[750.23,0.53],[750.22,2.03],[750.21,2.06]],[[750.27,3.56],[750.29,2.16],[750.31,4.06],[750.33,0.63],[750.34,3.47]]]
["binance-futures","BNBUSDT",1733281392497,[[750.55,0.91]],[[750.56,9.84],[750.57,10.97],[750.58,0.64],[750.59,4.94],[750.6,0.66]]]
["binance-futures","BNBUSDT",1733281437508,[[750.15,4.55],[750.14,0.03],[750.08,0.03],[750.07,0.57],[749.92,0.15]],[[750.16,3.6],[750.18,0.53],[750.23,3.14],[750.24,5.5],[751.89,19.65]]]
["binance-futures","BNBUSDT",1733281490868,[[750.32,1.89],[750.0,8.19],[749.96,0.43],[749.95,6.38],[749.94,11.19]],[[750.33,1.69],[750.34,6.68],[750.36,1.77],[750.37,1.94],[750.38,3.73]]]
["binance-futures","BNBUSDT",1733281550228,[[751.53,6.62],[751.47,0.03],[751.46,0.76],[751.41,0.49],[751.4,0.91]],[[751.54,1.16],[751.55,1.8],[751.59,1.8],[751.61,0.97],[751.63,0.15]]]
["binance-futures","BNBUSDT",1733281592804,[[751.19,5.43],[751.14,2.32],[751.12,0.04],[751.11,0.55],[751.1,1.0]],[[751.2,7.1],[751.24,2.03],[751.25,2.03],[751.27,2.79],[751.28,3.73]]]
["binance-futures","BNBUSDT",1733281615752,[[750.09,3.79],[750.0,1.32],[749.99,0.7],[749.98,3.08],[749.97,0.84]],[[750.1,1.64],[750.13,0.1],[750.14,8.28],[750.15,0.54],[750.18,6.03]]]
["binance-futures","BNBUSDT",1733281656974,[[749.07,10.31],[749.06,1.09],[749.03,0.53],[748.96,5.03],[748.94,3.0]],[[749.08,0.56],[749.11,0.53],[749.14,2.79],[749.16,2.21],[753.83,12.08]]]
["binance-futures","BNBUSDT",1733281706809,[[748.09,35.54],[748.08,0.13],[748.04,2.04],[748.03,2.04],[748.02,0.53]],[[748.1,5.24],[748.14,2.49],[748.15,2.23],[748.16,3.57],[748.17,6.13]]]
["binance-futures","BNBUSDT",1733281766462,[[748.0,31.14],[747.99,0.59],[747.98,0.26],[747.95,0.01],[747.94,0.72]],[[748.01,6.48],[748.02,0.53],[748.04,0.56],[748.05,1.52],[748.06,5.14]]]
["binance-futures","BNBUSDT",1733281809584,[[748.06,3.91],[748.02,2.04],[748.01,2.7],[748.0,6.17],[747.99,2.89]],[[748.07,4.26],[748.09,0.21],[748.1,10.23],[748.12,0.95],[748.13,3.27]]]
["binance-futures","BNBUSDT",1733281831206,[[747.67,12.21],[747.54,0.56],[747.47,4.5],[747.45,1.38],[747.41,0.6]],[[747.68,26.68],[747.69,2.68],[747.7,0.53],[747.71,2.26],[747.74,1.46]]]
["binance-futures","BNBUSDT",1733281875357,[[748.06,9.34],[748.0,0.01],[747.95,0.14],[747.94,0.55],[747.91,5.2]],[[748.07,10.07],[748.08,2.52],[748.09,6.59],[748.1,0.53],[748.11,0.74]]]
["binance-futures","BNBUSDT",1733281924585,[[748.6,12.0],[748.58,3.01],[748.55,1.89],[748.5,0.55],[748.49,0.01]],[[748.61,12.11],[748.62,2.9],[748.63,4.89],[748.64,1.45],[748.65,0.66]]]
["binance-futures","BNBUSDT",1733281989231,[[749.26,8.65],[749.25,1.32],[749.24,0.48],[749.22,0.53],[749.21,1.94]],[[749.27,11.58],[749.29,2.28],[749.3,15.21],[749.32,0.01],[749.33,0.71]]]
["binance-futures","BNBUSDT",1733282033417,[[748.47,6.93],[748.42,0.53],[748.41,0.75],[748.4,8.4],[748.38,0.01]],[[748.48,7.09],[748.49,1.51],[748.5,0.54],[748.54,0.34],[748.56,1.34]]]
["binance-futures","BNBUSDT",1733282062052,[[749.23,5.61],[749.21,0.68],[749.19,0.88],[749.18,0.56]],[[749.24,10.52],[749.25,1.44],[749.26,8.0],[749.27,0.53],[749.28,1.58]]]
["binance-futures","BNBUSDT",1733282100816,[[748.72,5.13],[748.71,0.56],[748.66,3.9],[748.65,2.57],[748.64,12.76]],[[748.73,7.89],[748.74,0.03],[748.75,1.4],[748.76,2.25],[748.77,5.76]]]
["binance-futures","BNBUSDT",1733282148172,[[749.8,11.64],[749.79,4.1],[749.78,0.53],[749.76,1.33],[749.73,1.94]],[[749.81,9.7],[749.83,0.79],[749.84,1.98],[749.85,8.77],[749.86,1.22]]]
["binance-futures","BNBUSDT",1733282210728,[[751.59,9.49],[751.56,0.38],[751.55,1.93],[751.54,0.53],[751.51,4.43]],[[751.6,2.15],[751.61,4.38],[751.64,1.49],[751.65,3.05],[751.66,0.94]]]
["binance-futures","BNBUSDT",1733282253518,[[750.53,9.05],[750.52,1.9],[750.5,0.53],[750.49,5.6],[750.47,0.53]],[[750.54,19.4],[750.59,0.13],[750.6,6.6],[750.62,1.12],[750.63,0.53]]]
["binance-futures","BNBUSDT",1733282282078,[[749.73,4.16],[749.72,0.56],[749.71,0.21],[749.7,0.05],[749.67,0.64]],[[749.74,8.46],[749.75,6.26],[749.76,10.98],[749.77,0.84],[749.78,4.59]]]
["binance-futures","BNBUSDT",1733282321538,[[748.56,4.46],[748.48,1.88],[748.43,1.38],[748.42,3.54],[748.41,0.19]],[[748.57,11.4],[748.58,2.04],[748.59,6.0],[748.6,1.0],[748.61,1.7]]]
["binance-futures","BNBUSDT",1733282369349,[[747.67,5.83],[747.64,1.8],[747.6,0.01],[747.58,1.72],[747.55,1.7]],[[747.68,5.94],[747.7,0.53],[747.74,1.23],[747.75,0.53],[747.76,0.03]]]
["binance-futures","BNBUSDT",1733282436125,[[747.19,4.16],[747.18,3.28],[747.16,4.47],[747.15,1.85],[747.14,5.0]],[[747.2,3.46],[747.21,7.46],[747.22,19.45],[747.23,0.3],[747.27,6.06]]]
["binance-futures","BNBUSDT",1733282481167,[[747.36,13.33],[747.35,0.01],[747.33,0.05],[747.3,0.55],[747.29,0.14]],[[747.37,2.84],[747.38,2.6],[747.39,1.23],[747.4,2.07],[747.41,0.56]]]
["binance-futures","BNBUSDT",1733282504745,[[746.23,13.0],[746.19,1.85],[746.18,0.53],[746.17,0.6]],[[746.24,1.46],[746.28,1.95],[746.3,0.68],[746.31,0.53],[746.33,0.33]]]
["binance-futures","BNBUSDT",1733282544130,[[745.83,8.43],[745.82,5.06],[745.8,1.83],[745.78,2.36],[745.76,1.83]],[[745.85,0.02],[745.86,0.53],[745.92,1.47],[745.93,0.02],[745.94,0.53]]]
["binance-futures","BNBUSDT",1733282586675,[[745.91,10.91],[745.88,0.14],[745.87,5.24],[745.86,0.53],[745.65,0.81]],[[745.92,2.59],[745.94,0.53],[745.96,4.78],[745.97,2.21],[745.98,7.49]]]
["binance-futures","BNBUSDT",1733282670646,[[745.03,4.24],[744.98,0.54],[744.96,4.61]],[[745.04,5.82],[745.05,3.54],[745.06,1.75],[745.07,0.03],[745.08,20.63]]]
["binance-futures","BNBUSDT",1733282693516,[[744.99,18.47],[744.98,3.76],[744.97,0.41],[744.96,5.0],[744.95,0.58]],[[745.0,8.85],[745.05,0.96],[745.06,1.44],[745.08,16.76],[745.28,6.25]]]
["binance-futures","BNBUSDT",1733282715563,[[745.1,1.6],[745.07,0.21],[745.06,72.59],[745.04,0.21],[745.01,1.81]],[[745.11,1.81],[745.12,2.38],[745.17,1.81],[745.18,5.5],[745.19,4.9]]]
["binance-futures","BNBUSDT",1733282758493,[[745.47,6.24],[745.46,1.47],[745.44,0.01],[745.35,0.95],[745.23,1.43]],[[745.48,6.65],[745.51,0.54],[745.52,3.61],[745.53,1.1],[745.57,2.79]]]
["binance-futures","BNBUSDT",1733282843859,[[746.65,8.98],[746.63,0.54],[746.61,1.76],[746.59,2.32],[746.57,0.82]],[[746.66,0.3],[746.7,1.07],[746.72,2.28],[746.73,3.59],[746.82,4.39]]]
["binance-futures","BNBUSDT",1733282846491,[[746.8,6.71],[746.79,0.95],[746.77,0.56],[746.76,0.94],[746.74,2.86]],[[746.81,4.46],[746.82,3.83],[746.83,1.98],[746.84,1.94],[746.85,6.07]]]
["binance-futures","BNBUSDT",1733282910850,[[747.35,0.37],[747.33,0.01],[747.26,0.01],[747.25,2.71],[747.23,0.02]],[[747.36,4.57],[747.37,0.5],[747.38,0.68],[747.4,4.53],[747.42,1.35]]]
["binance-futures","BNBUSDT",1733282980138,[[747.34,4.95],[747.33,1.7],[747.32,0.86],[747.31,1.7],[747.3,0.54]],[[747.35,0.49],[747.38,1.6],[747.39,1.73],[747.4,1.06],[747.41,3.52]]]
["binance-futures","BNBUSDT",1733283003583,[[748.05,18.72],[748.04,0.82],[748.02,2.8],[748.0,2.61],[747.99,10.45]],[[748.06,5.15],[748.12,3.12],[748.13,1.35],[748.14,0.56],[748.15,5.38]]]
["binance-futures","BNBUSDT",1733283077736,[[748.64,9.33],[748.63,7.52],[748.62,14.12],[748.61,2.67],[748.59,2.33]],[[748.65,3.23],[748.66,0.9],[748.68,0.31],[748.69,1.67],[748.71,1.08]]]
["binance-futures","BNBUSDT",1733283122936,[[748.58,6.7],[748.57,2.0],[748.56,1.34],[748.55,1.91],[748.52,3.82]],[[748.59,3.58],[748.63,0.21],[748.64,0.34],[748.65,0.08],[748.66,1.86]]]
["binance-futures","BNBUSDT",1733283144344,[[748.32,0.48],[748.3,1.15],[748.28,2.55],[748.27,0.37],[748.26,0.68]],[[748.33,8.44],[748.38,0.91],[748.39,0.88],[748.4,2.35],[748.41,2.36]]]
["binance-futures","BNBUSDT",1733283216746,[[748.7,1.39],[748.66,0.53],[748.65,0.03],[748.63,0.53],[748.62,1.67]],[[748.71,14.34],[748.74,0.53],[748.76,0.69],[748.77,0.01],[748.78,2.66]]]
["binance-futures","BNBUSDT",1733283243270,[[748.31,6.97],[748.3,1.05],[748.26,0.53],[748.25,2.03],[748.22,0.46]],[[748.32,1.57],[748.33,0.17],[748.34,1.62],[748.37,1.68],[748.38,1.62]]]
["binance-futures","BNBUSDT",1733283318666,[[747.22,22.82],[747.19,0.33],[747.16,2.43],[747.14,1.27],[747.13,5.5]],[[747.23,8.5],[747.27,6.36],[747.28,1.34],[747.29,0.71],[747.3,3.39]]]
["binance-futures","BNBUSDT",1733283365358,[[747.62,4.8],[747.6,0.01]],[[747.63,20.96],[747.64,1.36],[747.66,5.12],[747.67,6.04],[747.68,1.36]]]
["binance-futures","BNBUSDT",1733283391874,[[747.84,4.32],[747.78,0.53],[747.77,1.38],[747.76,0.54],[747.75,5.69]],[[747.85,10.71],[747.86,2.5],[747.87,4.81],[747.89,0.56],[747.91,0.53]]]
["binance-futures","BNBUSDT",1733283458519,[[746.23,6.17],[746.22,3.12],[746.19,1.7],[746.18,1.68],[746.15,1.68]],[[746.24,3.38],[746.26,1.77],[746.27,0.67],[746.28,10.07],[746.29,20.72]]]
["binance-futures","BNBUSDT",1733283485122,[[746.49,5.87],[746.46,2.26],[746.44,0.56],[746.43,3.19],[746.42,9.45]],[[746.5,12.05],[746.52,1.52],[746.53,1.62],[746.54,2.4],[746.6,6.75]]]
["binance-futures","BNBUSDT",1733283558879,[[747.5,7.22],[747.46,0.54],[747.44,1.58],[747.43,10.2],[747.42,8.8]],[[747.51,4.39],[747.52,0.56],[747.53,0.02],[747.54,0.55],[747.55,0.57]]]
["binance-futures","BNBUSDT",1733283604449,[[748.22,3.9],[748.21,6.94],[748.15,0.54],[748.14,1.51],[748.13,0.02]],[[748.23,6.86],[748.26,0.55],[748.28,2.69],[748.29,5.62],[748.3,2.69]]]
["binance-futures","BNBUSDT",1733283650722,[[748.2,2.0],[748.15,0.54],[748.11,0.04],[748.1,3.49],[748.09,0.56]],[[748.21,9.71],[748.23,0.54],[748.24,0.14],[748.26,3.09],[748.27,0.03]]]
["binance-futures","BNBUSDT",1733283694332,[[748.53,6.52],[748.52,1.2],[748.51,1.26],[748.5,10.68],[748.49,5.97]],[[748.54,14.95],[748.55,0.57],[748.57,0.16],[748.58,2.21],[748.59,0.01]]]
["binance-futures","BNBUSDT",1733283723054,[[748.81,3.03],[748.8,0.03],[748.76,0.03],[748.75,0.1],[748.73,2.7]],[[748.82,51.46],[748.83,14.26],[748.84,3.4],[748.85,2.28],[748.87,1.53]]]
["binance-futures","BNBUSDT",1733283796609,[[750.02,4.84],[750.0,7.17],[749.96,1.76],[749.95,1.79],[749.94,0.53]],[[750.03,28.27],[750.04,1.7],[750.05,0.56],[750.06,1.7],[750.07,1.09]]]
["binance-futures","BNBUSDT",1733283838671,[[750.42,0.37],[750.41,0.96],[750.35,1.75],[750.34,0.95],[750.33,2.11]],[[750.43,27.29],[750.45,1.38],[750.46,2.43],[750.47,4.03],[750.48,2.43]]]
["binance-futures","BNBUSDT",1733283885395,[[750.62,0.42],[750.61,2.66],[750.55,2.28],[750.54,4.94],[750.53,3.44]],[[750.63,10.13],[750.64,0.92],[750.65,1.32],[750.66,1.57],[750.68,4.26]]]
["binance-futures","BNBUSDT",1733283908861,[[750.76,12.21],[750.7,5.08],[750.67,2.29],[750.53,2.33],[750.27,5.43]],[[750.77,14.17],[750.78,0.42],[750.79,0.53],[750.82,0.67],[750.85,1.75]]]
["binance-futures","BNBUSDT",1733283973105,[[752.6,0.2],[752.55,0.53],[752.51,2.66],[752.5,3.42],[752.49,10.3]],[[752.61,19.93],[752.62,9.09],[752.63,4.22],[752.64,7.28],[752.65,7.92]]]
["binance-futures","BNBUSDT",1733283997565,[[752.06,8.87],[752.05,1.34],[752.03,1.8],[752.02,3.71],[752.0,6.13]],[[752.07,24.05],[752.08,0.84],[752.1,0.95],[752.11,1.28],[752.12,3.6]]]
["binance-futures","BNBUSDT",1733284059638,[[753.66,11.77],[753.64,10.77],[753.63,19.5],[753.62,15.17],[753.57,1.34]],[[753.67,13.36],[753.75,1.62],[753.76,1.81],[753.8,0.59],[753.82,2.33]]]
["binance-futures","BNBUSDT",1733284106075,[[752.96,8.98],[752.95,0.53],[752.94,4.25],[752.93,3.17],[752.9,0.95]],[[752.97,1.23],[753.05,1.42],[753.06,1.15],[753.09,1.74],[753.1,1.36]]]
["binance-futures","BNBUSDT",1733284128191,[[753.47,6.93],[753.46,7.13],[753.44,7.44],[753.43,19.69],[753.42,14.34]],[[753.48,11.58],[753.54,2.19],[753.56,7.28],[753.57,23.2],[753.62,2.52]]]
["binance-futures","BNBUSDT",1733284191235,[[753.39,6.14],[753.38,2.37],[753.37,1.97],[753.35,2.96],[753.34,9.52]],[[753.4,2.56],[753.41,2.56],[753.48,0.01],[753.49,4.96],[753.5,11.38]]]
["binance-futures","BNBUSDT",1733284215461,[[752.86,3.67],[752.83,0.5],[752.82,1.05],[752.8,0.56],[752.72,4.42]],[[752.87,135.08],[752.9,0.53],[752.92,5.19],[752.94,3.07],[752.96,3.11]]]
["binance-futures","BNBUSDT",1733284279690,[[753.07,1.49],[753.06,0.33],[753.04,0.71],[753.03,1.85],[753.02,0.02]],[[753.08,20.35],[753.09,1.7],[753.1,3.53],[753.11,4.08],[753.12,10.87]]]
["binance-futures","BNBUSDT",1733284332771,[[753.7,33.55],[753.68,1.37],[753.67,3.08],[753.66,9.1],[753.65,7.46]],[[753.71,23.76],[753.73,0.03],[753.76,0.01],[753.78,0.97],[753.8,0.03]]]
["binance-futures","BNBUSDT",1733284359329,[[753.78,17.37],[753.77,5.76],[753.76,2.66],[753.75,0.53],[753.74,16.31]],[[753.79,17.61],[753.83,0.53],[753.84,0.22],[753.85,1.83],[753.86,10.7]]]
["binance-futures","BNBUSDT",1733284421147,[[754.25,8.12],[754.24,0.29],[754.21,0.33],[754.16,1.46],[754.14,6.11]],[[754.26,29.25],[754.3,1.75],[754.31,0.53],[754.32,3.93],[754.36,2.41]]]
["binance-futures","BNBUSDT",1733284450022,[[754.08,10.97],[754.07,0.53],[754.0,25.39],[753.98,1.51],[753.97,8.12]],[[754.09,1.31],[754.15,0.77],[754.16,6.03],[754.2,0.43],[754.21,1.43]]]
["binance-futures","BNBUSDT",1733284512684,[[752.88,13.67],[752.87,6.51],[752.86,4.83],[752.85,3.45],[752.84,8.0]],[[752.89,1.49],[752.92,0.09],[752.95,0.53],[752.96,2.26],[752.97,0.03]]]
["binance-futures","BNBUSDT",1733284563507,[[752.82,5.14],[752.81,0.93],[752.8,1.66],[752.77,1.66],[752.76,1.76]],[[752.83,2.73],[752.84,1.29],[752.86,0.06],[752.87,1.18],[752.88,0.21]]]
["binance-futures","BNBUSDT",1733284607976,[[752.74,9.76],[752.73,1.47],[752.71,0.42],[752.68,1.85],[752.67,1.38]],[[752.75,0.26],[752.78,0.92],[752.79,3.0],[752.8,0.01],[752.81,1.59]]]
["binance-futures","BNBUSDT",1733284649617,[[753.49,3.24],[753.48,0.04],[753.46,0.53],[753.45,1.83],[753.44,1.34]],[[753.5,3.24],[753.53,2.25],[753.54,4.13],[753.59,0.59],[753.62,2.75]]]
["binance-futures","BNBUSDT",1733284679938,[[753.77,3.88],[753.76,2.24],[753.75,7.98],[753.73,1.8],[753.68,2.39]],[[753.78,6.86],[753.81,0.42],[753.82,3.14],[753.83,2.89],[753.94,5.19]]]
["binance-futures","BNBUSDT",1733284740728,[[753.7,12.28],[753.69,0.92],[753.68,0.03],[753.67,0.53],[753.65,5.28]],[[753.71,7.88],[753.72,1.7],[753.75,1.36],[753.76,2.68],[753.77,2.77]]]
["binance-futures","BNBUSDT",1733284798163,[[753.98,11.41],[753.95,0.43],[753.94,0.96],[753.93,2.55],[753.92,2.2]],[[753.99,8.19],[754.0,15.3],[754.01,3.43],[754.02,0.53],[754.03,0.14]]]
["binance-futures","BNBUSDT",1733284841844,[[753.21,1.87],[753.18,0.6],[753.17,0.97],[753.16,7.48],[753.15,13.64]],[[753.22,3.31],[753.24,2.49],[753.25,2.18],[753.26,5.14],[753.27,8.97]]]
["binance-futures","BNBUSDT",1733284881074,[[754.35,8.17],[754.34,0.97],[754.31,0.53],[754.3,0.21],[754.26,0.54]],[[754.36,10.92],[754.39,1.22],[754.41,1.42],[754.42,9.12],[754.43,0.03]]]
["binance-futures","BNBUSDT",1733284910236,[[753.36,5.88],[753.35,0.53],[753.34,0.33],[753.3,0.59],[753.28,1.87]],[[753.37,18.91],[753.42,34.9],[753.45,0.04],[753.47,0.21],[753.49,5.9]]]
["binance-futures","BNBUSDT",1733284967172,[[752.96,2.29],[752.95,0.16],[752.94,0.42],[752.93,1.04],[752.9,2.36]],[[752.97,6.13],[753.04,2.74],[753.05,2.06],[753.09,5.6],[753.11,0.53]]]
["binance-futures","BNBUSDT",1733285026113,[[752.64,13.86],[752.63,0.53],[752.6,1.84],[752.59,0.51],[752.58,1.2]],[[752.65,16.3],[752.68,3.35],[752.69,0.21],[752.7,1.7],[752.71,7.25]]]
["binance-futures","BNBUSDT",1733285073617,[[751.77,1.48],[751.7,0.21],[751.68,3.81],[751.67,6.04],[751.66,0.91]],[[751.78,22.08],[751.8,0.27],[751.83,3.7],[751.84,19.79],[751.87,1.69]]]
["binance-futures","BNBUSDT",1733285114557,[[752.04,5.07],[752.02,0.88],[752.01,0.04],[752.0,1.87],[751.99,2.2]],[[752.05,16.06],[752.08,5.81],[752.09,0.44],[752.71,13.71],[752.92,11.58]]]
["binance-futures","BNBUSDT",1733285148224,[[751.3,2.25],[751.29,0.41],[751.28,0.53],[751.27,0.53],[751.26,0.75]],[[751.31,6.64],[751.33,3.23],[751.34,7.84],[751.35,13.01],[751.36,8.51]]]
["binance-futures","BNBUSDT",1733285194155,[[751.15,2.64],[751.13,0.33],[751.12,1.75],[751.09,0.42],[751.08,3.09]],[[751.16,11.96],[751.18,2.12],[751.19,0.88],[751.21,4.09],[751.22,6.33]]]
["binance-futures","BNBUSDT",1733285259411,[[750.25,5.83],[750.24,0.84],[750.22,4.07],[750.16,0.03],[749.99,0.53]],[[750.26,2.84],[750.28,1.84],[750.29,3.35],[750.3,1.94],[750.32,4.68]]]
["binance-futures","BNBUSDT",1733285309346,[[748.27,1.28],[748.23,1.85],[748.22,8.2],[748.18,2.38]],[[748.28,2.09],[748.32,1.12],[748.33,3.45],[748.34,3.98],[748.37,10.09]]]
["binance-futures","BNBUSDT",1733285341111,[[746.89,7.58],[746.88,0.14],[746.87,5.15],[746.8,1.09],[746.76,0.43]],[[746.9,13.47],[746.91,0.33],[746.92,3.28],[746.93,0.99],[746.94,1.86]]]
["binance-futures","BNBUSDT",1733285371823,[[748.34,5.68],[748.32,0.42],[748.31,1.92],[748.28,0.42],[748.26,0.53]],[[748.35,0.9],[748.37,0.02],[748.38,4.27],[748.39,0.66],[748.4,0.37]]]
["binance-futures","BNBUSDT",1733285415341,[[749.1,12.21],[749.04,2.88],[749.03,6.41],[749.0,17.95],[748.95,6.84]],[[749.11,11.15],[749.13,0.03],[749.14,0.53],[749.16,0.27],[749.17,1.85]]]
["binance-futures","BNBUSDT",1733285474230,[[748.99,3.24],[748.95,0.53],[748.93,0.07],[748.91,13.85]],[[749.0,0.87],[749.03,4.06],[749.04,4.03],[749.08,0.04],[749.1,26.14]]]
["binance-futures","BNBUSDT",1733285532321,[[749.23,16.42],[749.22,10.01],[749.21,4.88],[749.19,0.53],[749.18,3.0]],[[749.24,0.01],[749.25,0.01],[749.26,0.41],[749.27,0.61],[749.28,1.54]]]
["binance-futures","BNBUSDT",1733285576342,[[749.2,1.32],[749.17,0.17],[749.16,1.94],[749.15,0.39],[749.14,4.05]],[[749.21,14.39],[749.22,2.65],[749.24,2.62],[749.25,0.35],[749.26,9.71]]]
["binance-futures","BNBUSDT",1733285604406,[[749.42,1.79],[749.38,0.13],[749.35,0.53],[749.33,0.02],[749.32,1.85]],[[749.43,16.49],[749.44,0.03],[749.45,3.6],[749.46,0.55],[749.49,3.21]]]
["binance-futures","BNBUSDT",1733285654959,[[748.8,4.67],[748.79,0.02],[748.74,0.53],[748.68,0.01],[748.65,0.85]],[[748.81,9.46],[748.82,0.53],[748.83,1.84],[748.85,1.7],[748.87,0.53]]]
["binance-futures","BNBUSDT",1733285712358,[[750.53,17.73],[750.5,0.53],[750.48,3.17],[750.47,0.92],[750.43,0.21]],[[750.54,0.46],[750.56,0.02],[750.57,0.01],[750.59,1.84],[750.6,1.85]]]
["binance-futures","BNBUSDT",1733285769542,[[749.65,20.4],[749.64,0.01],[749.62,0.12],[749.61,1.72],[749.6,0.31]],[[749.66,1.35],[749.67,1.9],[749.68,2.67],[749.7,0.95],[749.71,2.12]]]
["binance-futures","BNBUSDT",1733285810233,[[751.61,3.38],[751.6,0.42],[751.59,0.53],[751.58,3.32],[751.56,3.32]],[[751.62,2.67],[751.63,1.15],[751.64,0.86],[751.65,0.02],[751.66,1.04]]]
["binance-futures","BNBUSDT",1733285840379,[[751.61,1.33],[751.6,0.32],[751.59,0.53],[751.58,1.82],[751.56,2.68]],[[751.62,7.43],[751.64,4.73],[751.68,9.29],[751.71,5.58],[751.72,2.27]]]
["binance-futures","BNBUSDT",1733285887067,[[751.75,29.02],[751.74,2.3],[751.7,4.83],[751.65,4.8],[751.62,2.8]],[[751.76,8.43],[751.78,0.53],[751.81,0.01],[751.84,0.08],[751.86,4.44]]]
["binance-futures","BNBUSDT",1733285943242,[[751.0,924.23],[750.93,1.41],[750.92,1.61],[750.91,1.58],[750.9,8.84]],[[751.01,21.85],[751.03,0.53],[751.04,7.25],[751.05,35.69],[751.06,3.27]]]
["binance-futures","BNBUSDT",1733286007964,[[750.66,0.38],[750.64,4.79],[750.63,14.37],[750.62,9.58],[750.61,20.98]],[[750.67,6.95],[750.68,1.78],[750.69,0.94],[750.7,1.36],[750.71,1.69]]]
["binance-futures","BNBUSDT",1733286051092,[[750.21,3.81],[750.17,0.09],[750.16,0.24],[750.14,1.63],[750.13,1.36]],[[750.22,6.89],[750.23,1.79],[750.24,0.01],[750.25,0.01],[750.26,3.93]]]
["binance-futures","BNBUSDT",1733286083907,[[750.83,20.72],[750.79,1.39],[750.77,1.28],[750.76,2.04],[750.75,3.23]],[[750.84,6.74],[750.86,2.77],[750.87,1.53],[750.88,0.04],[750.91,7.3]]]
["binance-futures","BNBUSDT",1733286131137,[[750.54,12.4],[750.5,0.06],[750.49,0.42],[750.47,0.53],[750.44,1.78]],[[750.55,4.84],[750.56,0.03],[750.57,0.67],[750.58,1.79],[750.6,1.36]]]
["binance-futures","BNBUSDT",1733286199190,[[751.99,31.02],[751.96,0.42],[751.94,2.87],[751.91,2.19],[751.87,1.35]],[[752.0,54.42],[752.01,0.03],[752.02,2.06],[752.03,3.31],[752.04,0.02]]]
["binance-futures","BNBUSDT",1733286253481,[[753.54,3.18],[753.53,2.04],[753.52,0.03],[753.51,1.08],[753.5,0.83]],[[753.55,12.4],[753.56,0.04],[753.59,2.57],[753.61,0.99],[753.62,1.31]]]
["binance-futures","BNBUSDT",1733286291950,[[752.69,2.52],[752.68,0.95],[752.67,26.57],[752.64,2.17],[752.63,0.88]],[[752.7,8.15],[752.71,0.53],[752.72,1.63],[752.73,0.44],[752.74,0.53]]]
["binance-futures","BNBUSDT",1733286324678,[[752.96,10.04],[752.95,6.48],[752.93,0.06],[752.92,3.81],[752.91,2.1]],[[752.97,0.55],[752.99,11.99],[753.0,0.77],[753.03,0.02],[753.04,1.28]]]
["binance-futures","BNBUSDT",1733286373848,[[752.54,6.46],[752.5,0.53],[752.48,0.03],[752.47,2.31]],[[752.55,5.18],[752.58,0.86],[752.6,0.04],[752.62,1.93],[752.63,1.5]]]
["binance-futures","BNBUSDT",1733286437309,[[753.52,3.04],[753.48,4.33],[753.45,1.25],[753.44,2.27],[753.42,7.69]],[[753.53,6.04],[753.54,22.41],[753.56,0.12],[753.57,0.67],[753.58,0.13]]]
["binance-futures","BNBUSDT",1733286493813,[[753.66,6.09],[753.65,1.93],[753.64,3.42],[753.63,0.14],[753.62,4.82]],[[753.67,3.64],[753.74,1.82],[753.75,0.56],[753.78,2.58],[753.8,3.19]]]
["binance-futures","BNBUSDT",1733286542273,[[753.06,7.41],[753.04,0.72],[753.03,0.53],[752.99,1.47],[752.98,2.75]],[[753.07,5.76],[753.11,0.53],[753.13,0.84],[753.14,1.93],[753.16,1.94]]]
["binance-futures","BNBUSDT",1733286573552,[[752.75,9.59],[752.73,0.02],[752.72,0.29],[752.71,0.53],[752.7,1.98]],[[752.76,1.27],[752.82,0.53],[752.83,1.93],[752.85,1.81],[752.86,10.93]]]
["binance-futures","BNBUSDT",1733286613626,[[753.57,20.44],[753.56,2.01],[753.54,2.53],[753.52,1.74],[753.51,1.89]],[[753.58,0.13],[753.62,1.1],[753.63,4.05],[753.64,1.34],[753.67,1.92]]]
["binance-futures","BNBUSDT",1733286675986,[[752.76,1.2],[752.75,266.03],[752.74,0.04],[752.71,0.53],[752.7,0.11]],[[752.77,19.9],[752.78,3.29],[752.79,2.84],[752.8,1.96],[752.82,2.78]]]
["binance-futures","BNBUSDT",1733286733493,[[754.25,8.21],[754.23,0.63],[754.22,0.33],[754.21,0.42],[754.14,4.26]],[[754.26,7.85],[754.3,3.32],[754.31,0.54],[754.33,0.67],[754.34,0.55]]]
["binance-futures","BNBUSDT",1733286782618,[[753.26,1.78],[753.25,0.33],[753.24,0.46],[753.2,0.04],[753.19,1.87]],[[753.27,20.6],[753.3,3.04],[753.31,1.8],[753.32,2.51],[753.47,3.1]]]
["binance-futures","BNBUSDT",1733286821674,[[752.8,3.84],[752.79,0.95],[752.78,2.27],[752.75,0.12],[752.74,1.12]],[[752.81,4.32],[752.83,1.24],[752.87,0.54],[752.88,1.84],[752.89,3.6]]]
["binance-futures","BNBUSDT",1733286853439,[[753.63,14.56],[753.62,0.53],[753.6,1.69],[753.59,1.5],[753.51,3.25]],[[753.64,3.74],[753.65,2.53],[753.67,0.21],[753.7,0.53],[753.72,6.34]]]
["binance-futures","BNBUSDT",1733286910357,[[754.77,10.81],[754.74,0.53],[754.71,1.34],[754.7,2.79],[754.69,0.01]],[[754.78,2.14],[754.79,7.3],[754.83,0.77],[754.84,2.5],[754.85,0.56]]]
["binance-futures","BNBUSDT",1733286965581,[[756.12,9.21],[756.1,6.36],[756.07,0.53],[755.52,7.84]],[[756.13,15.88],[756.18,0.53],[756.2,6.65],[756.21,19.0],[756.23,0.53]]]
["binance-futures","BNBUSDT",1733287007909,[[755.43,9.25],[755.42,4.57],[755.41,0.14],[755.39,5.6],[755.38,2.24]],[[755.44,0.02],[755.46,0.01],[755.47,1.23],[755.51,1.04],[755.52,5.32]]]
["binance-futures","BNBUSDT",1733287043210,[[757.34,4.31],[757.32,2.54],[757.3,2.32],[757.28,1.8],[757.21,3.37]],[[757.35,22.23],[757.36,0.04],[757.37,0.06],[757.38,1.19],[757.4,1.93]]]
["binance-futures","BNBUSDT",1733287073440,[[757.88,5.95],[757.86,0.53],[757.84,0.13],[757.77,1.48],[757.76,2.68]],[[757.89,63.0],[757.93,1.92],[757.94,1.92],[757.95,4.21],[757.98,0.01]]]
["binance-futures","BNBUSDT",1733287127067,[[757.02,0.99],[757.01,16.0],[757.0,47.23],[756.99,1.53],[756.98,22.43]],[[757.03,6.28],[757.07,11.38],[757.11,3.97],[757.16,2.93],[757.17,1.36]]]
["binance-futures","BNBUSDT",1733287161274,[[756.37,3.1],[756.36,1.05],[756.31,2.63],[756.29,0.52],[756.28,1.52]],[[756.38,2.55],[756.39,0.53],[756.4,0.44],[756.42,0.53],[756.46,1.93]]]
["binance-futures","BNBUSDT",1733287235716,[[755.93,11.67],[755.92,1.22],[755.91,1.84],[755.9,0.18],[755.89,5.14]],[[755.94,1.91],[755.99,0.53],[756.0,3.21],[756.01,0.48],[756.09,3.04]]]
["binance-futures","BNBUSDT",1733287269417,[[756.41,1.89],[756.38,16.28],[756.37,6.56],[756.36,4.76],[756.34,0.53]],[[756.42,24.41],[756.43,0.42],[756.44,0.72],[756.47,0.53],[756.48,5.58]]]
["binance-futures","BNBUSDT",1733287308342,[[756.26,8.59],[756.24,1.91],[756.23,0.53],[756.22,0.31],[756.21,0.43]],[[756.27,1.42],[756.28,2.23],[756.29,1.37],[756.31,0.53],[756.33,3.43]]]
["binance-futures","BNBUSDT",1733287368051,[[755.38,2.16],[755.36,0.67],[755.35,0.53],[755.34,0.02],[755.31,1.94]],[[755.39,6.61],[755.4,3.04],[755.43,2.35],[755.44,1.8],[755.46,0.8]]]
["binance-futures","BNBUSDT",1733287405694,[[755.22,10.15],[755.21,6.29],[755.2,5.35],[755.19,19.57],[755.18,5.87]],[[755.23,7.77],[755.25,1.32],[755.27,0.53],[755.31,1.92],[755.32,2.48]]]
["binance-futures","BNBUSDT",1733287485203,[[755.16,19.76],[755.15,5.99],[755.14,15.27],[755.13,15.19],[755.12,2.11]],[[755.17,21.49],[755.22,0.53],[755.23,2.41],[755.27,0.53],[755.83,6.73]]]
["binance-futures","BNBUSDT",1733287519032,[[755.94,7.89],[755.93,1.36],[755.92,4.17],[755.91,2.1],[755.9,11.39]],[[755.95,11.13],[755.96,1.23],[755.97,3.13],[755.98,13.28],[756.01,0.13]]]
["binance-futures","BNBUSDT",1733287555982,[[756.19,3.32],[756.17,4.76],[756.16,3.68],[756.15,10.05],[756.14,4.76]],[[756.2,8.49],[756.23,0.53],[756.28,0.25],[756.31,1.49],[756.34,4.58]]]
["binance-futures","BNBUSDT",1733287603162,[[755.84,4.84],[755.83,5.46],[755.82,1.8],[755.81,0.6],[755.8,1.36]],[[755.85,1.76],[755.86,7.93],[755.92,0.03],[755.93,0.02],[755.96,0.47]]]
["binance-futures","BNBUSDT",1733287663106,[[754.71,1.04],[754.68,0.16],[754.67,1.6],[754.66,4.77],[754.65,4.9]],[[754.72,10.76],[754.74,0.53],[754.75,1.51],[754.76,10.07],[754.77,1.98]]]
["binance-futures","BNBUSDT",1733287725152,[[754.3,7.18],[754.29,0.82],[754.28,1.8],[754.27,2.03],[754.26,0.53]],[[754.31,2.42],[754.32,1.19],[754.34,1.39],[754.35,1.88],[754.36,6.83]]]
["binance-futures","BNBUSDT",1733287760353,[[754.65,12.77],[754.64,1.5],[754.63,1.23],[754.62,0.33],[754.6,3.81]],[[754.66,6.34],[754.67,3.49],[754.68,1.09],[754.69,0.92],[754.7,1.24]]]
["binance-futures","BNBUSDT",1733287824603,[[754.82,15.85],[754.81,1.78],[754.8,0.71],[754.79,0.53],[754.77,3.61]],[[754.83,1.44],[754.86,1.38],[754.87,2.71],[754.88,0.04],[754.99,5.02]]]
["binance-futures","BNBUSDT",1733287851304,[[755.54,12.24],[755.49,1.46],[755.48,2.0],[755.47,1.43],[755.46,4.53]],[[755.55,6.44],[755.56,0.05],[755.59,0.53],[755.6,0.05],[755.61,0.03]]]
["binance-futures","BNBUSDT",1733287912710,[[755.27,0.18],[755.25,0.42],[755.23,3.72],[755.22,1.27],[755.21,3.85]],[[755.28,21.49],[755.3,1.97],[755.33,1.36],[755.34,0.75],[755.39,0.07]]]
["binance-futures","BNBUSDT",1733287975450,[[755.56,3.74],[755.53,2.02],[755.52,0.57],[755.51,0.53],[755.5,0.81]],[[755.57,2.33],[755.59,0.63],[755.62,0.53],[755.64,0.76],[755.65,0.67]]]
["binance-futures","BNBUSDT",1733288008461,[[755.78,23.49],[755.77,3.59],[755.76,3.6],[755.75,2.74],[755.73,1.98]],[[755.79,1.95],[755.8,0.35],[755.81,5.36],[755.82,0.13],[755.83,3.13]]]
["binance-futures","BNBUSDT",1733288072996,[[755.0,5.24],[754.98,0.53],[754.95,0.53],[754.94,2.17],[754.86,5.23]],[[755.01,2.98],[755.08,2.72],[755.1,3.3],[755.11,1.3],[755.16,5.94]]]
["binance-futures","BNBUSDT",1733288099462,[[756.09,7.61],[756.08,1.49],[756.07,0.53],[756.06,1.49],[756.04,3.61]],[[756.1,12.35],[756.11,0.2],[756.12,0.57],[756.13,0.06],[756.14,1.34]]]
["binance-futures","BNBUSDT",1733288157579,[[756.36,11.03],[756.35,9.22],[756.34,18.57],[756.33,1.17],[756.32,13.21]],[[756.39,0.04],[756.45,1.29],[756.46,1.27],[756.47,1.21],[756.49,2.25]]]
["binance-futures","BNBUSDT",1733288193352,[[755.71,0.03],[755.68,0.29],[755.66,0.01],[755.64,1.35],[755.62,0.54]],[[755.72,5.58],[755.73,6.52],[755.75,0.95],[755.76,1.36],[755.78,2.66]]]
["binance-futures","BNBUSDT",1733288248767,[[754.4,15.69],[754.39,0.56],[754.38,1.52],[754.37,5.05],[754.36,4.52]],[[754.41,12.72],[754.47,0.53],[754.49,2.02],[754.5,0.55],[754.53,2.02]]]
["binance-futures","BNBUSDT",1733288314442,[[754.98,13.31],[754.97,0.98],[754.95,0.53],[754.93,0.35],[754.92,2.62]],[[754.99,5.01],[755.0,13.48],[755.01,0.96],[755.06,0.99],[755.07,0.48]]]
["binance-futures","BNBUSDT",1733288342128,[[755.23,4.05],[755.2,1.27],[755.19,0.53],[755.17,0.01],[755.13,0.45]],[[755.24,12.36],[755.27,3.69],[755.28,5.91],[755.29,1.36],[755.31,0.21]]]
["binance-futures","BNBUSDT",1733288400976,[[755.76,1.52],[755.75,3.2],[755.72,1.07],[755.69,1.46],[755.67,4.18]],[[755.81,2.12],[755.82,2.12],[755.83,0.53],[755.84,0.04],[755.88,1.8]]]
["binance-futures","BNBUSDT",1733288438914,[[755.31,2.42],[755.29,4.07],[755.27,0.63],[755.26,1.87],[755.25,1.25]],[[755.32,19.59],[755.33,0.76],[755.34,0.02],[755.35,0.53],[755.36,3.09]]]
["binance-futures","BNBUSDT",1733288489114,[[754.65,7.44],[754.63,0.53],[754.62,1.94],[754.61,8.95],[754.6,4.21]],[[754.66,1.93],[754.7,0.59],[754.71,1.79],[754.72,0.04],[754.84,0.16]]]
["binance-futures","BNBUSDT",1733288550509,[[753.64,11.62],[753.63,2.21],[753.62,13.55],[753.59,0.53],[753.57,3.24]],[[753.65,1.73],[753.69,3.24],[753.72,1.6],[753.8,2.0],[753.91,6.03]]]
["binance-futures","BNBUSDT",1733288574773,[[753.71,18.23],[753.7,16.76],[753.68,8.64],[753.67,0.53],[753.66,4.0]],[[753.72,7.55],[753.73,0.77],[753.75,0.53],[753.78,0.53],[753.85,5.46]]]
["binance-futures","BNBUSDT",1733288624067,[[754.04,3.26],[753.99,0.53],[753.97,0.14],[753.96,3.34],[753.95,7.09]],[[754.05,8.24],[754.06,1.49],[754.07,4.96],[754.08,1.83],[754.1,0.53]]]
["binance-futures","BNBUSDT",1733288666333,[[753.68,25.45],[753.65,0.33],[753.64,0.01],[753.61,2.34],[753.6,15.63]],[[753.69,4.35],[753.72,0.42],[753.73,0.53],[753.75,0.53],[753.76,0.01]]]
["binance-futures","BNBUSDT",1733288719432,[[754.37,57.84],[754.36,1.99],[754.31,0.19],[754.25,0.34],[754.16,2.63]],[[754.38,13.15],[754.39,0.53],[754.41,3.34],[754.42,11.53],[754.43,0.36]]]
["binance-futures","BNBUSDT",1733288784564,[[751.7,5.3],[751.69,0.02],[751.67,0.02],[751.64,0.03],[751.63,0.05]],[[751.71,15.07],[751.73,0.42],[751.74,4.36],[751.75,0.53],[751.79,6.66]]]
["binance-futures","BNBUSDT",1733288831150,[[752.07,8.24],[752.04,0.22],[752.02,0.23],[752.01,2.13],[752.0,1.8]],[[752.08,1.28],[752.09,1.36],[752.1,0.6],[752.11,2.85],[752.12,1.81]]]
["binance-futures","BNBUSDT",1733288857378,[[751.47,11.83],[751.45,5.29],[751.41,0.01],[751.4,2.13],[751.39,3.15]],[[751.48,1.59],[751.49,0.66],[751.5,0.42],[751.51,0.44],[751.52,3.37]]]
["binance-futures","BNBUSDT",1733288898863,[[752.44,5.86],[752.39,4.91],[752.38,3.44],[752.37,4.58],[752.34,0.53]],[[752.45,0.26],[752.47,5.06],[752.48,3.74],[752.49,3.31],[752.51,0.66]]]
["binance-futures","BNBUSDT",1733288967837,[[753.74,20.36],[753.71,3.36],[753.7,0.53],[753.69,3.16],[752.83,6.1]],[[753.75,0.26],[753.77,0.1],[753.78,2.31],[753.82,3.39],[753.83,3.06]]]
["binance-futures","BNBUSDT",1733288995891,[[753.98,12.28],[753.97,3.13],[753.96,0.64],[753.94,0.53],[753.83,1.03]],[[753.99,1.99],[754.0,0.51],[754.02,0.72],[754.04,4.83],[754.08,0.21]]]
["binance-futures","BNBUSDT",1733289061878,[[755.12,11.15],[755.09,0.67],[755.08,0.03],[755.06,2.35],[755.03,0.53]],[[755.13,1.16],[755.16,0.12],[755.17,0.76],[755.18,4.62],[755.19,0.53]]]
["binance-futures","BNBUSDT",1733289087755,[[755.49,17.5],[755.48,3.6],[755.47,7.27],[755.46,5.2],[755.45,7.4]],[[755.5,1.23],[755.53,0.92],[755.54,0.99],[755.56,1.21],[755.57,2.5]]]
["binance-futures","BNBUSDT",1733289133386,[[753.89,13.88],[753.85,1.44],[753.84,1.71],[753.82,0.23],[753.8,0.04]],[[753.9,7.46],[753.99,0.62],[754.0,3.02],[754.02,6.55],[754.04,7.41]]]
["binance-futures","BNBUSDT",1733289205650,[[754.41,8.24],[754.4,0.42],[754.39,0.53],[754.34,0.53],[754.33,0.42]],[[754.42,0.87],[754.46,0.77],[754.47,11.17],[754.48,1.75],[754.5,0.53]]]
["binance-futures","BNBUSDT",1733289229068,[[753.27,6.96],[753.22,2.76],[753.21,0.35],[753.2,3.58],[753.18,1.7]],[[753.28,5.16],[753.36,2.03],[753.37,1.99],[753.38,5.84],[753.39,9.2]]]
["binance-futures","BNBUSDT",1733289295385,[[752.99,8.36],[752.98,1.86],[752.95,0.53],[752.93,2.23],[752.92,2.23]],[[753.0,6.57],[753.01,5.07],[753.03,0.53],[753.04,2.34],[753.06,0.53]]]
["binance-futures","BNBUSDT",1733289322205,[[753.51,19.04],[753.5,0.82],[753.46,0.21],[753.43,0.53],[753.4,3.95]],[[753.52,5.34],[753.53,0.03],[753.54,0.53],[753.55,0.33],[753.56,0.43]]]
["binance-futures","BNBUSDT",1733289368660,[[753.17,11.25],[753.1,4.06],[753.08,0.03],[753.07,0.01],[753.06,6.05]],[[753.18,1.7],[753.21,0.17],[753.25,3.74],[753.27,4.24],[753.28,7.18]]]
["binance-futures","BNBUSDT",1733289418123,[[753.52,13.89],[753.46,2.03],[753.43,2.16],[753.42,2.23],[753.41,5.82]],[[753.53,4.85],[753.54,2.78],[753.55,1.55],[753.56,2.0],[753.57,1.65]]]
["binance-futures","BNBUSDT",1733289465731,[[753.53,0.91],[753.51,0.56],[753.5,0.17],[753.45,2.24],[753.42,1.88]],[[753.54,3.64],[753.58,0.21],[753.59,6.84],[753.61,1.26],[753.63,0.33]]]
["binance-futures","BNBUSDT",1733289531214,[[753.85,6.82],[753.84,0.37],[753.81,0.18],[753.74,1.19],[753.73,1.55]],[[753.86,3.09],[753.9,2.23],[753.91,0.53],[753.92,0.03],[753.93,3.74]]]
["binance-futures","BNBUSDT",1733289554428,[[753.91,6.43],[753.9,1.78],[753.88,1.36],[753.86,1.89],[753.84,2.1]],[[753.92,1.75],[753.93,0.96],[753.94,2.08],[753.98,4.53],[754.0,3.38]]]
["binance-futures","BNBUSDT",1733289601767,[[753.48,11.42],[753.47,40.72],[753.46,3.12],[753.41,0.1],[753.4,0.03]],[[753.49,1.52],[753.57,9.73],[753.65,0.35],[753.66,1.78],[754.35,25.36]]]
["binance-futures","BNBUSDT",1733289646561,[[752.63,4.85],[752.61,0.93],[752.6,0.45],[752.58,2.31],[25.0,0.4]],[[752.64,5.59],[752.66,0.53],[752.67,0.42],[752.69,0.9],[752.7,0.42]]]
["binance-futures","BNBUSDT",1733289693336,[[751.4,4.13],[751.38,3.11],[751.36,5.2],[751.28,0.75]],[[751.41,13.04],[751.42,8.61],[751.43,0.53],[751.46,1.43],[751.47,1.24]]]
["binance-futures","BNBUSDT",1733289760120,[[751.51,7.75],[751.5,6.29],[751.49,10.07],[751.48,7.32],[751.47,16.46]],[[751.54,0.01],[751.55,0.28],[751.59,0.74],[751.62,0.54],[751.63,5.95]]]
["binance-futures","BNBUSDT",1733289788633,[[750.93,6.3],[750.91,0.67],[750.9,0.53],[750.88,0.35],[750.87,4.63]],[[750.94,10.02],[750.96,3.81],[750.98,0.67],[751.0,10.26],[751.09,8.55]]]
["binance-futures","BNBUSDT",1733289828208,[[751.1,4.17],[751.07,0.67],[751.04,4.87],[751.03,0.53],[750.95,0.53]],[[751.11,8.34],[751.12,2.92],[751.14,0.53],[751.16,2.13],[751.17,2.13]]]
["binance-futures","BNBUSDT",1733289871974,[[752.38,10.92],[752.37,0.92],[752.34,0.53],[752.31,0.53],[752.29,0.02]],[[752.39,9.27],[752.42,0.53],[752.44,2.15],[752.49,1.56],[752.51,5.28]]]
["binance-futures","BNBUSDT",1733289916038,[[752.02,2.49],[751.99,0.53],[751.98,2.22],[751.97,1.58],[751.96,1.87]],[[752.03,5.82],[752.07,4.53],[752.08,0.03],[752.09,2.5],[752.11,3.15]]]
["binance-futures","BNBUSDT",1733289990622,[[752.93,9.86],[752.9,0.53],[752.89,2.23],[752.87,1.89],[752.83,2.69]],[[752.94,4.05],[752.95,1.18],[752.96,1.06],[752.97,2.32],[752.98,0.54]]]
["binance-futures","BNBUSDT",1733290020377,[[752.62,15.95],[752.59,0.96],[752.58,2.33],[752.57,0.01],[752.5,0.96]],[[752.63,10.03],[752.65,0.33],[752.66,3.49],[752.68,2.82],[752.69,1.72]]]
["binance-futures","BNBUSDT",1733290061906,[[751.9,2.13],[751.83,1.16],[751.81,1.3],[751.8,0.54],[751.76,0.87]],[[751.91,2.76],[751.92,1.33],[751.94,0.53],[751.95,0.71],[751.96,0.53]]]
["binance-futures","BNBUSDT",1733290104264,[[752.26,7.66],[752.23,0.42],[752.22,2.24],[752.2,4.9],[752.18,0.95]],[[752.27,0.56],[752.29,4.0],[752.3,3.24],[752.31,0.24],[752.32,6.24]]]
["binance-futures","BNBUSDT",1733290146465,[[752.64,12.05],[752.63,1.19],[752.59,0.67],[752.57,1.12],[752.56,0.63]],[[752.65,0.93],[752.66,2.12],[752.67,0.01],[752.69,0.02],[752.7,0.15]]]
["binance-futures","BNBUSDT",1733290218740,[[752.82,3.55],[752.8,1.77],[752.75,1.8],[752.74,0.53],[752.69,1.55]],[[752.83,5.7],[752.87,0.53],[752.88,3.54],[752.89,3.85],[752.91,11.0]]]
["binance-futures","BNBUSDT",1733290262080,[[754.75,1.73],[754.74,0.08],[754.72,0.01],[754.71,0.56],[754.69,1.21]],[[754.76,10.88],[754.78,0.8],[754.79,0.53],[754.8,3.01],[754.81,11.03]]]
["binance-futures","BNBUSDT",1733290283164,[[755.0,12.9],[754.99,4.24],[754.98,3.13],[754.97,4.86],[754.96,5.95]],[[755.01,8.17],[755.05,0.95],[755.07,2.23],[755.08,2.23],[755.09,0.79]]]
["binance-futures","BNBUSDT",1733290330406,[[755.68,0.28],[755.58,1.78],[755.56,5.97],[755.52,0.01],[755.47,5.45]],[[755.69,13.65],[755.7,0.53],[755.71,3.74],[755.73,1.03],[755.74,0.66]]]
["binance-futures","BNBUSDT",1733290379582,[[755.98,7.7],[755.96,5.0],[755.95,1.36],[755.94,5.45],[755.93,1.57]],[[755.99,0.04],[756.01,0.35],[756.02,2.12],[756.07,1.29],[756.08,2.0]]]
["binance-futures","BNBUSDT",1733290444985,[[755.63,22.6],[755.62,1.94],[755.6,2.68],[755.59,10.12],[755.58,10.27]],[[755.64,0.03],[755.68,0.38],[755.71,0.97],[755.72,1.23],[755.73,1.79]]]
["binance-futures","BNBUSDT",1733290489134,[[756.77,4.84],[756.74,0.53],[756.73,0.45],[756.72,0.67],[756.68,1.03]],[[756.78,2.73],[756.8,3.47],[756.82,0.21],[756.83,3.65],[756.84,0.33]]]
["binance-futures","BNBUSDT",1733290507524,[[757.78,4.59],[757.77,0.67],[757.75,0.53],[757.74,2.11],[757.73,2.11]],[[757.79,4.98],[757.8,0.73],[757.81,0.42],[757.87,7.97],[757.89,0.19]]]
["binance-futures","BNBUSDT",1733290555417,[[756.9,19.52],[756.88,0.32],[756.87,0.53],[756.85,0.64],[756.84,0.35]],[[756.91,7.49],[756.93,0.42],[756.96,0.04],[756.97,1.24],[756.99,4.64]]]
["binance-futures","BNBUSDT",1733290603309,[[757.16,2.28],[757.15,0.01],[757.14,1.27],[757.12,0.01],[757.11,0.56]],[[757.17,50.68],[757.19,0.54],[757.2,0.42],[757.22,0.53],[757.23,1.78]]]
["binance-futures","BNBUSDT",1733290670134,[[756.62,4.88],[756.58,1.18],[756.57,9.47],[756.56,68.13],[756.55,2.98]],[[756.63,28.02],[756.66,0.53],[756.67,2.81],[756.68,10.57],[756.73,1.55]]]
["binance-futures","BNBUSDT",1733290715486,[[757.1,36.29],[757.08,1.8],[757.07,1.4],[757.06,0.53],[757.04,5.95]],[[757.11,1.07],[757.12,0.02],[757.16,0.13],[757.17,0.14],[757.18,0.99]]]
["binance-futures","BNBUSDT",1733290741889,[[756.34,6.03],[756.33,2.14],[756.32,3.45],[756.31,1.77],[756.29,1.69]],[[756.35,5.31],[756.36,0.33],[756.4,2.32],[756.41,8.91],[756.42,5.97]]]
["binance-futures","BNBUSDT",1733290786226,[[756.17,2.89],[756.15,0.53],[756.14,1.78],[756.09,0.44],[756.08,0.21]],[[756.18,4.06],[756.19,3.49],[756.22,2.13],[756.24,0.03],[756.25,1.32]]]
["binance-futures","BNBUSDT",1733290836937,[[756.68,3.9],[756.67,0.01],[756.66,0.53],[756.65,0.95],[756.64,1.5]],[[756.69,6.68],[756.7,1.36],[756.72,3.11],[756.76,0.45],[756.83,4.88]]]
["binance-futures","BNBUSDT",1733290903584,[[756.96,6.03],[756.91,1.56],[756.9,4.32],[756.88,4.21],[756.11,11.6]],[[756.97,13.58],[756.98,0.53],[757.0,0.28],[757.01,0.7],[757.03,0.53]]]
["binance-futures","BNBUSDT",1733290948357,[[756.36,4.84],[756.35,0.49],[756.34,1.78],[756.33,1.25],[756.32,4.03]],[[756.37,3.52],[756.39,0.53],[756.4,0.03],[756.41,4.47],[756.42,3.31]]]
["binance-futures","BNBUSDT",1733290973799,[[757.15,24.38],[757.12,0.17],[757.11,0.77],[757.09,0.63],[757.08,1.14]],[[757.16,10.44],[757.17,2.1],[757.18,6.14],[757.19,0.54],[757.2,0.04]]]
["binance-futures","BNBUSDT",1733291019336,[[756.87,12.13],[756.84,2.92],[756.83,1.85],[756.82,4.65],[756.81,0.35]],[[756.88,0.69],[756.9,0.48],[756.93,8.48],[756.96,49.74],[756.99,3.63]]]
["binance-futures","BNBUSDT",1733291068359,[[756.87,4.36],[756.85,0.07],[756.8,2.14],[756.79,0.03],[756.72,5.61]],[[756.88,22.77],[756.89,4.52],[756.9,5.23],[756.91,2.12],[756.92,7.36]]]
["binance-futures","BNBUSDT",1733291145263,[[757.54,6.82],[757.53,5.79],[757.52,2.7],[757.51,0.53],[757.49,4.02]],[[757.55,0.23],[757.57,1.8],[757.6,1.83],[757.63,0.01],[757.65,3.57]]]
["binance-futures","BNBUSDT",1733291191180,[[757.54,11.06],[757.52,1.46],[757.5,0.24],[757.48,6.15],[757.41,16.61]],[[757.55,4.38],[757.56,1.36],[757.58,1.02],[757.59,0.42],[757.6,2.25]]]
["binance-futures","BNBUSDT",1733291215552,[[756.9,6.31],[756.89,0.67],[756.87,0.55],[756.86,2.01],[756.85,0.52]],[[756.91,4.39],[756.93,2.0],[756.96,4.22],[756.98,0.53],[757.04,2.91]]]
["binance-futures","BNBUSDT",1733291263329,[[757.33,4.03],[757.32,1.92],[757.31,3.05],[757.3,2.1],[757.28,0.8]],[[757.34,4.65],[757.35,0.54],[757.37,0.34],[757.38,2.54],[757.39,2.04]]]
["binance-futures","BNBUSDT",1733291312544,[[757.73,0.2],[757.71,0.04],[757.67,0.89],[757.66,1.8]],[[757.74,16.48],[757.75,0.53],[757.76,1.8],[757.77,1.78],[757.78,0.53]]]
["binance-futures","BNBUSDT",1733291361144,[[758.34,2.18],[758.31,0.53],[758.25,3.08],[758.24,13.51],[758.23,14.27]],[[758.35,19.67],[758.36,2.02],[758.38,2.38],[758.39,0.53],[758.4,0.26]]]
["binance-futures","BNBUSDT",1733291430211,[[760.82,3.33],[760.8,1.36],[760.79,0.53],[760.78,1.99],[760.74,7.7]],[[760.83,3.61],[760.85,0.53],[760.88,2.2],[760.9,1.43],[760.94,3.48]]]
["binance-futures","BNBUSDT",1733291452174,[[761.36,1.59],[761.3,2.03],[761.29,1.88],[761.28,0.01],[761.27,3.16]],[[761.37,6.16],[761.38,0.53],[761.39,1.78],[761.4,3.69],[761.42,1.82]]]
["binance-futures","BNBUSDT",1733291495960,[[761.79,1.22],[761.76,1.91],[761.75,2.23],[761.72,0.44]],[[761.8,6.96],[761.81,3.39],[761.82,9.58],[761.83,0.58],[761.84,1.7]]]
["binance-futures","BNBUSDT",1733291537384,[[761.52,4.15],[761.5,2.0],[761.49,1.36],[761.48,0.42],[761.47,4.12]],[[761.53,4.92],[761.55,1.36],[761.56,17.19],[761.62,1.56],[761.7,3.95]]]
["binance-futures","BNBUSDT",1733291578470,[[764.04,0.83],[764.0,0.12],[763.99,0.53],[763.98,1.8],[763.96,0.32]],[[764.05,12.51],[764.06,3.05],[764.07,2.26],[764.08,10.29],[764.1,0.19]]]
["binance-futures","BNBUSDT",1733291642421,[[763.7,13.91],[763.69,0.69],[763.67,0.53],[763.63,12.45],[763.62,1.9]],[[763.71,28.79],[763.72,0.66],[763.76,0.05],[763.78,2.41],[763.79,4.22]]]
["binance-futures","BNBUSDT",1733291662256,[[763.26,0.91],[763.25,0.65],[763.24,0.65],[763.23,47.73],[763.22,2.77]],[[763.27,132.37],[763.3,0.55],[763.31,1.19],[763.35,4.17],[763.39,1.31]]]
["binance-futures","BNBUSDT",1733291709618,[[762.23,12.21],[762.22,4.07],[762.21,2.0],[762.2,4.39],[762.19,3.6]],[[762.24,7.27],[762.26,0.63],[762.28,2.1],[762.29,10.39],[762.31,1.53]]]
["binance-futures","BNBUSDT",1733291756244,[[761.17,4.71],[761.13,0.86],[761.11,1.18],[761.09,0.26],[761.08,2.45]],[[761.18,5.34],[761.19,1.29],[761.22,0.53],[761.23,2.1],[761.27,0.53]]]
["binance-futures","BNBUSDT",1733291801390,[[760.86,6.51],[760.85,8.54],[760.84,0.62],[760.83,0.54],[760.82,1.15]],[[760.87,9.02],[760.9,0.53],[760.92,5.1],[760.93,3.6],[760.98,6.38]]]
["binance-futures","BNBUSDT",1733291872450,[[761.15,5.69],[761.13,0.51],[761.12,0.48],[761.11,2.33],[761.1,0.49]],[[761.16,26.12],[761.18,1.0],[761.19,0.53],[761.21,1.17],[761.22,1.05]]]
["binance-futures","BNBUSDT",1733291890791,[[761.29,3.96],[761.28,0.42],[761.27,0.44],[761.26,2.1],[761.25,10.0]],[[761.3,8.33],[761.35,1.84],[761.36,2.66],[761.4,0.76],[761.42,0.01]]]
["binance-futures","BNBUSDT",1733291962099,[[762.05,12.82],[762.03,0.54],[762.02,0.53],[762.01,12.54],[762.0,0.35]],[[762.06,4.79],[762.1,5.38],[762.15,0.56],[762.18,0.65],[762.21,0.02]]]
["binance-futures","BNBUSDT",1733291985662,[[761.85,3.89],[761.84,0.46],[761.83,0.53],[761.82,1.93],[761.8,0.71]],[[761.86,5.05],[761.88,1.6],[761.9,0.02],[761.91,3.4],[761.92,0.01]]]
["binance-futures","BNBUSDT",1733292024954,[[762.69,2.24],[762.66,0.53],[762.65,2.0],[762.64,0.42],[762.61,10.13]],[[762.7,5.97],[762.71,2.0],[762.72,0.01],[762.74,3.89],[762.75,1.8]]]
["binance-futures","BNBUSDT",1733292097326,[[762.69,13.88],[762.68,1.05],[762.67,3.8],[762.65,4.72],[762.64,14.16]],[[762.7,4.04],[762.72,4.18],[762.74,1.89],[762.76,3.63],[762.79,0.57]]]
["binance-futures","BNBUSDT",1733292161484,[[763.5,16.77],[763.49,0.77],[763.48,1.78],[763.46,0.52],[763.45,0.42]],[[763.51,38.45],[763.52,1.82],[763.54,3.13],[763.56,2.61],[763.58,5.19]]]
["binance-futures","BNBUSDT",1733292190251,[[762.79,8.02],[762.78,0.02],[762.74,0.53],[762.73,12.26],[762.72,0.15]],[[762.8,38.58],[762.81,1.37],[762.86,0.85],[762.87,1.36],[762.89,7.32]]]
["binance-futures","BNBUSDT",1733292214438,[[762.31,12.59],[762.3,6.34],[762.29,0.66],[762.28,3.31],[762.27,4.0]],[[762.32,24.05],[762.37,0.14],[762.39,0.42],[762.41,2.21],[762.45,2.21]]]
["binance-futures","BNBUSDT",1733292302865,[[759.78,10.15],[759.76,0.59],[759.75,0.7],[759.73,2.91],[759.71,0.06]],[[759.79,31.7],[759.8,5.03],[759.81,1.8],[759.82,3.58],[759.83,5.11]]]
["binance-futures","BNBUSDT",1733292306707,[[759.74,19.34],[759.7,2.52],[759.69,10.62],[759.68,3.46],[759.28,13.26]],[[759.75,15.73],[759.76,0.78],[759.78,5.7],[759.79,1.04],[759.81,13.2]]]
["binance-futures","BNBUSDT",1733292397144,[[761.08,6.11],[761.06,0.01],[761.02,2.7],[761.0,4.83],[760.99,9.95]],[[761.09,9.92],[761.1,0.91],[761.14,2.74],[761.15,0.42],[761.16,2.1]]]
["binance-futures","BNBUSDT",1733292426490,[[760.61,11.6],[760.57,0.95],[760.55,1.3],[760.54,5.78],[760.42,1.87]],[[760.62,1.84],[760.63,1.82],[760.65,0.38],[760.7,0.07],[760.71,1.69]]]
["binance-futures","BNBUSDT",1733292448897,[[757.72,20.06],[757.71,26.22],[757.7,8.36],[757.69,1.54],[757.68,20.33]],[[757.73,38.85],[757.74,5.62],[757.76,0.01],[757.77,6.42],[757.8,7.91]]]
["binance-futures","BNBUSDT",1733292529783,[[758.74,18.45],[758.73,8.64],[758.71,1.3],[758.7,13.58],[758.69,11.87]],[[758.75,1.87],[758.8,4.19],[758.88,0.01],[758.89,0.03],[758.91,1.33]]]
["binance-futures","BNBUSDT",1733292534552,[[758.86,3.67],[758.85,2.22],[758.84,2.36],[758.83,4.11],[758.82,11.53]],[[758.87,0.14],[758.89,4.71],[758.9,1.8],[758.93,2.23],[758.95,0.53]]]
["binance-futures","BNBUSDT",1733292604816,[[760.31,16.67],[760.3,0.67],[760.29,0.35],[760.28,2.53],[760.27,6.05]],[[760.32,6.3],[760.34,0.53],[760.36,2.21],[760.37,2.28],[760.38,2.21]]]
["binance-futures","BNBUSDT",1733292662861,[[762.26,4.49],[762.24,0.01],[762.22,3.28],[762.2,8.03],[762.18,3.65]],[[762.27,16.86],[762.29,3.23],[762.31,19.92],[762.32,4.12],[762.33,5.91]]]
["binance-futures","BNBUSDT",1733292668308,[[761.45,21.84],[761.44,5.03],[761.43,4.33],[761.42,3.92],[761.37,14.03]],[[761.46,0.98],[761.59,0.53],[761.61,0.61],[761.67,2.16],[762.19,5.17]]]
["binance-futures","BNBUSDT",1733292743387,[[764.34,16.8],[764.33,1.92],[764.32,11.37],[764.31,0.53],[764.3,2.92]],[[764.35,18.5],[764.36,14.78],[764.39,1.88],[764.42,5.73],[764.43,1.16]]]
["binance-futures","BNBUSDT",1733292749487,[[763.77,24.41],[763.75,0.53],[763.71,1.7],[763.66,26.43],[763.65,26.23]],[[763.78,6.39],[763.79,0.15],[763.83,0.13],[763.84,0.01],[763.85,1.9]]]
["binance-futures","BNBUSDT",1733292817251,[[765.94,1.08],[765.92,2.42],[765.91,0.52],[765.89,0.51]],[[765.95,1.42],[765.96,0.32],[765.98,2.33],[766.01,1.8],[766.02,0.5]]]
["binance-futures","BNBUSDT",1733292874044,[[763.32,2.16],[763.3,1.71],[763.29,0.06],[763.28,11.0],[763.13,9.38]],[[763.33,8.25],[763.36,1.95],[763.37,9.18],[763.38,1.82],[763.4,3.12]]]
["binance-futures","BNBUSDT",1733292903291,[[763.37,5.71],[763.36,11.43],[763.35,8.03],[763.31,4.73],[763.27,0.69]],[[763.38,13.35],[763.39,1.51],[763.4,2.33],[763.41,0.14],[763.42,2.99]]]
["binance-futures","BNBUSDT",1733292960813,[[761.37,2.79],[761.35,6.19],[761.34,1.0],[761.31,2.0],[761.29,3.29]],[[761.38,7.16],[761.39,9.98],[761.4,2.76],[761.42,1.42],[761.43,0.52]]]
["binance-futures","BNBUSDT",1733292968764,[[761.05,2.86],[761.04,0.19],[761.03,2.44],[761.02,2.0],[761.01,5.84]],[[761.06,12.54],[761.07,3.48],[761.08,4.8],[761.1,4.59],[761.11,1.62]]]
["binance-futures","BNBUSDT",1733293034027,[[761.26,6.26],[761.23,1.0],[761.22,15.5],[761.21,3.21],[761.19,2.22]],[[761.27,1.28],[761.3,0.72],[761.33,0.03],[761.36,1.47],[761.42,3.59]]]
["binance-futures","BNBUSDT",1733293092141,[[760.75,0.98],[760.74,0.52],[760.72,0.42],[760.71,0.52]],[[760.76,4.7],[760.78,0.14],[760.79,1.69],[760.8,2.07],[760.83,0.64]]]
["binance-futures","BNBUSDT",1733293120141,[[760.0,170.69],[759.99,4.17],[759.97,0.02],[759.96,0.02],[759.95,8.52]],[[760.01,12.07],[760.06,0.42],[760.07,0.59],[760.13,2.98],[760.14,1.7]]]
["binance-futures","BNBUSDT",1733293177212,[[759.56,2.54],[759.54,4.0],[759.52,1.0],[759.49,9.48],[759.48,0.88]],[[759.57,6.85],[759.59,0.53],[759.61,2.56],[759.62,3.18],[759.67,0.54]]]
["binance-futures","BNBUSDT",1733293186723,[[759.63,3.16],[759.62,0.91],[759.57,2.56],[759.56,2.56],[759.55,2.0]],[[759.64,4.67],[759.66,1.76],[759.67,0.53],[759.68,0.63],[759.69,2.56]]]
["binance-futures","BNBUSDT",1733293251997,[[758.95,5.38],[758.93,2.68],[758.92,3.4],[758.91,12.35],[758.9,1.51]],[[758.96,5.27],[758.99,1.74],[759.03,0.53],[759.05,3.13],[759.06,3.82]]]
["binance-futures","BNBUSDT",1733293304892,[[757.17,20.29],[757.15,1.37],[757.13,7.39],[757.08,3.8],[757.07,26.41]],[[757.18,3.8],[757.19,0.53],[757.21,2.64],[757.22,4.7],[757.23,3.94]]]
["binance-futures","BNBUSDT",1733293333090,[[756.8,6.0],[756.75,0.21],[756.71,0.03],[756.7,0.67]],[[756.81,9.64],[756.82,5.27],[756.86,1.97],[756.87,0.53],[756.89,13.7]]]
["binance-futures","BNBUSDT",1733293384592,[[756.38,7.19],[756.36,0.42],[756.35,0.34],[756.34,4.73],[756.28,1.38]],[[756.39,2.17],[756.42,0.53],[756.43,3.32],[756.44,1.87],[756.45,4.26]]]
["binance-futures","BNBUSDT",1733293395881,[[756.4,15.96],[756.39,0.53],[756.38,1.68],[756.36,5.5],[756.34,2.21]],[[756.41,3.42],[756.43,0.67],[756.47,2.12],[756.53,3.6],[756.54,3.26]]]
["binance-futures","BNBUSDT",1733293439234,[[756.47,25.01],[756.4,0.13],[756.38,2.64],[756.37,0.02],[756.36,4.79]],[[756.48,13.75],[756.56,2.84],[756.58,2.77],[756.63,0.53],[756.65,0.57]]]
["binance-futures","BNBUSDT",1733293515910,[[756.99,15.45],[756.98,2.19],[756.96,2.14],[756.95,3.44],[756.92,2.07]],[[757.0,0.22],[757.02,0.21],[757.05,3.37],[757.1,3.9],[757.11,6.14]]]
["binance-futures","BNBUSDT",1733293548439,[[756.97,5.53],[756.95,0.03],[756.9,5.54],[756.87,0.6],[756.86,0.01]],[[756.98,3.56],[757.0,0.13],[757.03,0.53],[757.04,1.7],[757.06,0.63]]]
["binance-futures","BNBUSDT",1733293600629,[[757.93,6.15],[757.83,0.57],[757.82,9.05],[757.81,3.82],[757.8,2.46]],[[757.94,8.52],[757.99,0.53],[758.01,2.04],[758.02,2.77],[758.03,6.81]]]
["binance-futures","BNBUSDT",1733293613746,[[757.93,2.89],[757.91,0.78],[757.9,2.56],[757.87,0.55],[757.86,0.53]],[[757.94,1.39],[757.98,0.07],[757.99,1.85],[758.0,3.32],[758.01,4.9]]]
["binance-futures","BNBUSDT",1733293657077,[[757.59,6.19],[757.57,1.7],[757.56,1.37],[757.55,7.46],[757.54,2.14]],[[757.6,1.97],[757.62,0.53],[757.64,2.98],[757.66,2.25],[757.67,2.54]]]
["binance-futures","BNBUSDT",1733293733520,[[757.15,3.18],[757.14,0.53],[757.11,2.53],[757.09,4.0],[757.07,2.72]],[[757.16,5.33],[757.19,0.66],[757.22,0.53],[757.24,7.2],[757.25,2.2]]]
["binance-futures","BNBUSDT",1733293765664,[[757.35,8.76],[757.34,0.43],[757.33,2.33],[757.31,14.15],[757.28,0.01]],[[757.36,8.88],[757.38,1.84],[757.4,2.53],[757.41,1.09],[757.43,0.53]]]
["binance-futures","BNBUSDT",1733293809454,[[758.06,7.81],[758.05,2.0],[758.02,0.64],[758.0,0.01],[757.9,1.31]],[[758.07,10.78],[758.1,0.53],[758.12,3.12],[758.13,0.77],[758.17,6.77]]]
["binance-futures","BNBUSDT",1733293865003,[[759.35,4.28],[759.31,3.27],[759.3,0.53],[759.28,3.27],[759.26,2.43]],[[759.36,11.16],[759.37,0.14],[759.38,0.53],[759.39,0.42],[759.4,0.56]]]
["binance-futures","BNBUSDT",1733293875858,[[760.21,7.83],[760.2,2.51],[760.19,2.87],[760.18,4.72],[760.17,16.36]],[[760.22,0.52],[760.23,0.08],[760.24,0.43],[760.25,0.01],[760.26,0.21]]]
["binance-futures","BNBUSDT",1733293954961,[[761.13,2.07],[761.11,0.91],[761.1,1.02],[761.08,3.32],[761.07,0.03]],[[761.14,10.64],[761.15,2.75],[761.19,4.15],[761.2,6.65],[761.32,0.61]]]
["binance-futures","BNBUSDT",1733293994438,[[760.48,3.59],[760.41,3.92],[760.38,6.77],[760.33,5.52],[760.31,1.2]],[[760.49,8.35],[760.51,0.96],[760.53,1.95],[760.55,1.8],[760.56,5.14]]]
["binance-futures","BNBUSDT",1733294045957,[[760.3,26.54],[760.24,2.0],[760.23,0.56],[760.22,0.08],[760.2,0.73]],[[760.31,30.12],[760.32,2.54],[760.33,0.21],[760.34,9.03],[760.35,0.42]]]
["binance-futures","BNBUSDT",1733294105188,[[762.26,0.72],[762.25,1.08],[762.24,1.09],[762.23,0.53],[762.22,29.71]],[[762.27,3.05],[762.3,2.0],[762.31,3.26],[762.32,6.45],[762.33,1.94]]]
["binance-futures","BNBUSDT",1733294117367,[[762.39,67.35],[762.35,3.7],[762.34,3.24],[762.33,3.67],[762.3,5.6]],[[762.4,1.47],[762.42,0.1],[762.47,0.54],[762.48,3.33],[762.49,0.93]]]
["binance-futures","BNBUSDT",1733294196604,[[762.37,5.51],[762.28,5.15],[762.27,0.78],[762.26,15.5],[762.24,0.01]],[[762.38,14.0],[762.39,0.85],[762.4,0.15],[762.42,5.02],[762.45,0.04]]]
["binance-futures","BNBUSDT",1733294236073,[[763.27,13.55],[763.26,5.9],[763.25,11.45],[763.24,0.51],[763.23,42.1]],[[763.28,3.47],[763.29,2.66],[763.3,0.3],[763.31,0.43],[763.34,0.13]]]
["binance-futures","BNBUSDT",1733294280709,[[763.72,10.17],[763.71,0.72],[763.7,0.95],[763.68,3.64],[763.67,0.53]],[[763.73,12.69],[763.75,0.18],[763.77,0.69],[763.78,3.22],[763.79,10.64]]]
["binance-futures","BNBUSDT",1733294334806,[[763.07,2.0],[763.04,0.94],[763.03,0.53],[763.02,0.42],[762.95,3.16]],[[763.08,10.42],[763.09,0.38],[763.1,3.0],[763.11,2.53],[763.12,7.91]]]
["binance-futures","BNBUSDT",1733294396391,[[762.63,5.3],[762.56,0.03],[762.54,3.1],[762.53,4.09],[762.5,5.09]],[[762.64,8.55],[762.66,0.53],[762.67,0.14],[762.68,2.02],[762.69,3.1]]]
["binance-futures","BNBUSDT",1733294434376,[[761.94,4.35],[761.89,1.7],[761.86,15.18],[761.85,14.03],[761.77,0.27]],[[761.95,7.34],[761.98,0.39],[761.99,0.53],[762.02,1.86],[762.04,6.82]]]
["binance-futures","BNBUSDT",1733294467256,[[761.81,24.9],[761.8,10.29],[761.79,0.77],[761.78,1.59],[761.77,1.8]],[[761.82,0.21],[761.83,0.12],[761.9,1.34],[761.93,5.52],[761.97,0.69]]]
["binance-futures","BNBUSDT",1733294515978,[[761.45,13.67],[761.43,0.53],[761.4,0.14],[761.39,7.28]],[[761.46,1.19],[761.51,0.53],[761.52,1.4],[761.53,1.68],[761.59,4.27]]]
["binance-futures","BNBUSDT",1733294569178,[[762.29,3.62],[762.27,0.01],[762.25,9.11],[762.24,3.59]],[[762.31,0.39],[762.32,7.19],[762.33,3.1],[762.35,0.47],[762.39,3.63]]]
["binance-futures","BNBUSDT",1733294632404,[[763.5,10.41],[763.47,4.87],[763.46,1.7],[763.44,0.21],[763.43,1.37]],[[763.51,0.42],[763.53,0.14],[763.56,1.32],[763.57,0.32],[763.62,0.52]]]
["binance-futures","BNBUSDT",1733294666068,[[764.61,1.29],[764.6,2.53],[764.55,2.11],[764.47,3.14],[764.46,10.37]],[[764.62,2.9],[764.63,2.64],[764.69,0.07],[764.7,1.74],[764.71,1.95]]]
["binance-futures","BNBUSDT",1733294698579,[[763.31,5.06],[763.27,0.53],[763.25,3.1],[763.23,1.22],[763.22,0.79]],[[763.32,14.84],[763.33,7.78],[763.37,0.67],[763.38,0.52],[763.4,0.42]]]
["binance-futures","BNBUSDT",1733294741056,[[764.81,0.12],[764.79,0.52],[764.76,2.95],[764.75,2.95]],[[764.82,3.52],[764.83,1.39],[764.87,0.52],[764.88,0.32],[765.01,2.44]]]
["binance-futures","BNBUSDT",1733294798509,[[763.85,7.94],[763.81,7.08],[763.8,2.27],[763.79,0.06],[763.78,0.57]],[[763.86,1.7],[763.89,0.32],[763.91,0.52],[763.94,0.76],[763.95,0.24]]]
["binance-futures","BNBUSDT",1733294850071,[[763.55,4.01],[763.54,0.94],[763.53,2.12],[763.52,5.05],[763.51,0.52]],[[763.56,0.22],[763.57,0.3],[763.59,0.52],[763.62,2.74],[763.66,0.1]]]
["binance-futures","BNBUSDT",1733294882742,[[765.2,10.02],[765.19,15.19],[765.18,17.95],[765.17,7.44],[765.16,6.06]],[[765.21,0.7],[765.29,0.14],[765.3,0.32],[765.32,2.31],[765.33,3.2]]]
["binance-futures","BNBUSDT",1733294916925,[[764.87,10.54],[764.86,1.03],[764.84,2.14],[764.83,0.85],[764.8,4.74]],[[764.88,9.09],[764.89,0.42],[764.9,0.67],[764.91,0.46],[764.94,1.03]]]
["binance-futures","BNBUSDT",1733294957315,[[764.42,4.09],[764.41,1.87],[764.4,0.03],[764.38,3.4],[764.37,16.72]],[[764.43,3.33],[764.46,3.02],[764.47,1.78],[764.5,0.52],[764.51,3.33]]]
["binance-futures","BNBUSDT",1733295012985,[[763.23,10.22],[763.22,8.83],[763.2,0.37],[763.19,0.92],[763.18,0.85]],[[763.24,34.08],[763.25,1.02],[763.26,0.03],[763.27,4.72],[763.37,2.0]]]
["binance-futures","BNBUSDT",1733295067122,[[762.3,3.49],[762.29,0.75],[762.28,0.42],[762.27,5.26],[762.26,0.52]],[[762.31,4.21],[762.33,0.32],[762.34,0.52],[762.4,0.02],[762.42,0.52]]]
["binance-futures","BNBUSDT",1733295112626,[[761.77,1.07],[761.7,0.65],[761.69,0.35],[761.68,3.64],[761.67,0.52]],[[761.78,9.94],[761.79,0.42],[761.81,0.45],[761.83,0.52],[761.84,2.82]]]
["binance-futures","BNBUSDT",1733295139955,[[760.61,20.03],[760.59,0.27],[760.58,2.07],[760.57,3.35],[760.56,0.11]],[[760.62,4.57],[760.63,5.75],[760.64,0.01],[760.67,2.3],[760.77,0.32]]]
["binance-futures","BNBUSDT",1733295178211,[[760.82,1.12],[760.8,38.88]],[[760.83,14.53],[760.84,7.9],[760.87,2.31],[760.88,2.47],[760.89,8.25]]]
["binance-futures","BNBUSDT",1733295235263,[[759.8,6.94],[759.68,2.87],[759.67,0.53],[759.64,2.67],[759.6,14.84]],[[759.81,4.18],[759.83,0.52],[759.84,0.53],[759.86,0.52],[759.9,4.91]]]
["binance-futures","BNBUSDT",1733295294726,[[759.62,3.04],[759.61,7.09],[759.57,2.22],[759.55,1.61]],[[759.63,7.38],[759.64,4.21],[759.66,3.76],[759.67,1.5],[759.68,0.01]]]
["binance-futures","BNBUSDT",1733295339531,[[759.84,9.94],[759.83,0.55],[759.8,3.47],[759.79,1.85],[759.78,4.15]],[[759.85,0.98],[759.88,0.63],[759.89,0.42],[759.9,0.63],[759.91,0.88]]]
["binance-futures","BNBUSDT",1733295374546,[[760.15,0.61],[760.14,2.62],[760.13,1.21],[760.11,0.39],[760.1,0.53]],[[760.18,0.42],[760.2,0.41],[760.21,0.74],[760.22,0.04],[760.23,2.34]]]
["binance-futures","BNBUSDT",1733295410765,[[760.09,9.69],[760.07,0.53],[760.04,4.16],[760.03,4.36],[760.02,2.59]],[[760.1,2.29],[760.13,3.46],[760.16,1.45],[760.18,2.75],[760.19,0.44]]]
["binance-futures","BNBUSDT",1733295470761,[[759.98,0.83],[759.95,2.46],[759.94,2.39],[759.92,2.5],[759.76,5.2]],[[759.99,13.17],[760.03,0.42],[760.07,0.7],[760.08,1.53],[760.09,4.91]]]
["binance-futures","BNBUSDT",1733295532173,[[759.43,12.56],[759.42,1.94],[759.4,2.15],[759.39,3.79],[759.38,2.47]],[[759.44,2.35],[759.46,1.35],[759.47,0.37],[759.51,3.19],[759.52,0.01]]]
["binance-futures","BNBUSDT",1733295577268,[[758.89,8.5],[758.86,2.45],[758.85,6.78],[758.82,0.53],[758.78,3.23]],[[758.9,69.66],[758.97,0.65],[758.98,1.21],[758.99,1.33],[759.0,2.0]]]
["binance-futures","BNBUSDT",1733295609011,[[759.22,7.07],[759.2,0.42],[759.19,0.53],[759.18,2.64],[759.15,1.48]],[[759.23,2.31],[759.24,0.32],[759.25,5.39],[759.27,0.95],[759.28,5.06]]]
["binance-futures","BNBUSDT",1733295642323,[[759.13,6.92],[759.12,1.39],[759.11,2.97],[759.1,2.69],[759.09,11.97]],[[759.14,1.31],[759.15,1.64],[759.17,0.65],[759.18,0.68],[759.19,2.35]]]
["binance-futures","BNBUSDT",1733295693898,[[761.03,7.04],[761.01,1.7],[761.0,0.14],[760.94,3.03],[760.89,2.42]],[[761.04,6.83],[761.08,4.07],[761.11,0.59],[761.12,4.63],[761.13,4.24]]]
["binance-futures","BNBUSDT",1733295752128,[[761.05,10.98],[761.04,0.87],[761.03,0.53],[761.02,0.87],[761.01,2.56]],[[761.06,9.18],[761.07,10.03],[761.1,1.01],[761.13,1.8],[761.15,0.01]]]
["binance-futures","BNBUSDT",1733295795796,[[761.07,2.93],[761.03,0.53],[761.0,0.67],[760.98,0.53],[760.97,0.02]],[[761.08,4.17],[761.11,0.53],[761.12,0.35],[761.13,2.56],[761.18,6.16]]]
["binance-futures","BNBUSDT",1733295828170,[[761.09,4.96],[761.07,0.9],[761.06,0.53],[761.05,4.29],[761.04,3.89]],[[761.1,0.8],[761.14,0.68],[761.16,0.14],[761.18,2.62],[761.25,1.78]]]
["binance-futures","BNBUSDT",1733295869438,[[761.43,15.81],[761.42,1.33],[761.39,1.39],[761.38,2.92],[761.36,6.37]],[[761.44,1.78],[761.46,0.53],[761.47,0.42],[761.7,3.54],[761.76,7.84]]]
["binance-futures","BNBUSDT",1733295921550,[[761.5,6.54],[761.47,1.32],[761.46,0.53],[761.41,0.03],[761.4,2.68]],[[761.51,5.36],[761.57,1.0],[761.58,1.75],[761.65,0.44],[761.66,1.32]]]
["binance-futures","BNBUSDT",1733295960452,[[763.0,5.52],[762.98,0.06],[762.97,1.32],[762.95,2.23],[762.93,0.53]],[[763.01,5.98],[763.02,9.0],[763.03,0.53],[763.04,3.93],[763.07,2.35]]]
["binance-futures","BNBUSDT",1733296029070,[],[[759.92,12.32],[759.93,3.53],[759.94,2.45],[759.95,5.6],[759.96,7.42]]]
["binance-futures","BNBUSDT",1733296057907,[[758.65,4.74],[758.64,0.01],[758.63,9.01],[758.62,0.03],[758.59,3.64]],[[758.66,7.14],[758.68,0.02],[758.69,2.1],[758.7,10.0],[758.72,0.04]]]
["binance-futures","BNBUSDT",1733296097065,[[759.17,5.15],[759.14,3.39],[759.11,0.95],[759.09,8.24]],[[759.18,0.86],[759.22,0.53],[759.23,0.56],[759.28,3.15],[759.29,6.13]]]
["binance-futures","BNBUSDT",1733296146354,[[758.4,3.94],[758.39,4.94],[758.36,1.7],[758.32,1.61],[758.3,5.61]],[[758.41,5.58],[758.44,0.42],[758.46,2.44],[758.47,0.53],[758.49,2.44]]]
["binance-futures","BNBUSDT",1733296187610,[[759.55,5.89],[759.54,0.53],[759.51,1.84],[759.48,3.39],[759.43,0.68]],[[759.56,7.12],[759.59,0.53],[759.62,2.39],[759.63,0.14],[759.64,7.72]]]
["binance-futures","BNBUSDT",1733296261110,[[759.59,0.02],[759.56,1.31],[759.54,1.94],[759.47,3.94],[759.45,1.81]],[[759.6,24.66],[759.61,2.88],[759.62,0.53],[759.63,2.46],[759.66,1.44]]]
["binance-futures","BNBUSDT",1733296291379,[[759.57,3.12],[759.5,2.44],[759.49,2.44],[759.48,2.87],[759.44,2.78]],[[759.58,5.6],[759.59,0.85],[759.6,0.21],[759.61,4.53],[759.64,1.3]]]
["binance-futures","BNBUSDT",1733296360688,[[760.44,8.87],[760.43,1.53],[760.42,13.29],[760.4,0.67],[760.36,0.51]],[[760.45,3.72],[760.46,0.54],[760.47,0.42],[760.49,1.77],[760.5,2.49]]]
["binance-futures","BNBUSDT",1733296387531,[[760.48,7.7],[760.47,7.39],[760.46,9.61],[760.45,0.42],[760.44,5.86]],[[760.49,0.51],[760.53,0.25],[760.54,0.03],[760.55,0.59],[760.59,0.14]]]
["binance-futures","BNBUSDT",1733296447554,[[761.26,9.79],[761.22,2.33],[761.16,3.54],[761.15,8.13],[761.14,7.59]],[[761.27,5.26],[761.34,1.27],[761.35,0.55],[761.36,1.71],[761.39,1.6]]]
["binance-futures","BNBUSDT",1733296519060,[[761.79,15.49],[761.78,0.53],[761.76,1.76],[761.75,0.53],[761.74,2.91]],[[761.8,2.09],[761.81,0.11],[761.82,1.62],[761.83,0.85],[761.84,0.21]]]
["binance-futures","BNBUSDT",1733296548659,[[760.48,0.82],[760.45,0.05],[760.44,0.02],[760.42,3.55]],[[760.49,8.27],[760.5,0.53],[760.51,5.41],[760.52,5.97],[760.53,0.85]]]
["binance-futures","BNBUSDT",1733296619191,[[760.25,5.73],[760.24,2.43],[760.22,2.56],[760.21,17.9],[760.13,2.03]],[[760.26,4.34],[760.31,0.53],[760.33,0.42],[760.35,2.33],[760.37,1.34]]]
["binance-futures","BNBUSDT",1733296645071,[[759.67,0.98],[759.64,0.22],[759.63,0.01],[759.62,1.14],[759.6,0.35]],[[759.68,8.86],[759.69,2.46],[759.7,2.84],[759.71,2.75],[759.72,2.63]]]
["binance-futures","BNBUSDT",1733296698242,[[760.97,9.99],[760.96,3.13],[760.93,1.55],[760.89,5.29],[760.86,1.32]],[[760.98,4.3],[760.99,0.15],[761.02,2.35],[761.03,0.53],[761.04,0.02]]]
["binance-futures","BNBUSDT",1733296767526,[[759.85,3.24],[759.83,0.95],[759.82,0.21],[759.81,3.78],[759.78,4.41]],[[759.86,6.64],[759.89,3.27],[759.94,0.55],[759.97,2.32],[759.99,3.17]]]
["binance-futures","BNBUSDT",1733296795308,[[759.46,7.21],[759.45,3.74],[759.44,0.04],[759.43,0.04],[759.41,0.11]],[[759.47,25.36],[759.49,1.57],[759.5,7.67],[759.51,2.19],[759.52,3.87]]]
["binance-futures","BNBUSDT",1733296857622,[[757.34,59.44],[757.31,0.01],[757.28,0.28],[757.25,0.05],[757.24,3.04]],[[757.35,1.09],[757.36,1.05],[757.4,0.21],[757.41,4.17],[757.53,0.77]]]
["binance-futures","BNBUSDT",1733296881272,[[757.3,4.83],[757.28,0.29],[757.24,0.03],[757.23,0.43],[757.2,0.06]],[[757.31,13.15],[757.35,2.92],[757.36,1.93],[757.37,5.74],[757.38,3.47]]]
["binance-futures","BNBUSDT",1733296927974,[[755.5,9.71],[755.48,2.01],[755.46,1.09],[755.45,2.25],[755.43,0.53]],[[755.51,4.65],[755.54,0.53],[755.55,18.45],[755.59,5.99],[755.74,1.7]]]
["binance-futures","BNBUSDT",1733296966098,[[754.85,2.63],[754.84,2.46],[754.82,2.99],[754.81,1.8],[754.78,1.01]],[[754.86,1.63],[754.89,1.5],[754.91,0.51],[754.92,8.72],[754.94,1.89]]]
["binance-futures","BNBUSDT",1733297011696,[[755.43,11.86],[755.42,0.42],[755.4,0.42],[755.39,2.04],[755.38,5.2]],[[755.44,4.11],[755.46,0.33],[755.49,2.58],[755.5,6.84],[755.51,6.69]]]
["binance-futures","BNBUSDT",1733297079187,[[754.68,17.36],[754.66,0.02],[754.64,2.34],[754.63,0.56],[754.62,1.8]],[[754.69,7.59],[754.71,0.95],[754.73,2.22],[754.74,0.53],[754.75,2.16]]]
["binance-futures","BNBUSDT",1733297103021,[[755.24,4.78],[755.23,5.99],[755.22,0.53],[755.2,1.45],[755.19,1.63]],[[755.25,10.55],[755.27,0.03],[755.28,7.55],[755.3,1.19],[755.33,2.99]]]
["binance-futures","BNBUSDT",1733297148629,[[755.48,0.48],[755.45,4.27],[755.43,0.53],[755.4,2.12],[755.39,1.89]],[[755.49,9.47],[755.5,2.57],[755.51,4.64],[755.52,5.99],[755.53,6.72]]]
["binance-futures","BNBUSDT",1733297189233,[[755.54,0.53],[755.5,0.08],[755.49,0.08],[755.48,0.08],[755.47,1.47]],[[755.55,19.68],[755.57,2.09],[755.58,5.1],[755.59,10.1],[755.6,3.53]]]
["binance-futures","BNBUSDT",1733297233557,[[755.66,0.07],[755.62,2.33],[755.57,0.43],[755.41,1.24]],[[755.67,9.92],[755.68,6.41],[755.69,1.0],[755.7,3.2],[755.71,0.33]]]
["binance-futures","BNBUSDT",1733297301817,[[755.79,19.45],[755.78,0.53],[755.75,0.95],[755.74,1.1],[755.73,0.42]],[[755.8,0.03],[755.81,1.34],[755.83,1.77],[755.84,24.38],[755.94,6.29]]]
["binance-futures","BNBUSDT",1733297349734,[[756.7,30.14],[756.69,1.29],[756.67,5.28],[756.66,0.53],[756.64,0.01]],[[756.71,18.34],[756.72,0.07],[756.73,0.2],[756.74,1.6],[756.75,0.64]]]
["binance-futures","BNBUSDT",1733297377485,[[756.56,11.5],[756.55,0.53],[756.53,2.45],[756.52,2.45],[756.5,4.88]],[[756.57,8.35],[756.58,1.05],[756.62,3.26],[756.63,0.53],[756.66,3.76]]]
["binance-futures","BNBUSDT",1733297420378,[[757.65,0.71],[757.63,0.41],[757.59,1.81],[757.54,3.19],[757.52,2.64]],[[757.66,18.76],[757.67,3.35],[757.68,11.64],[757.69,4.75],[757.7,0.95]]]
["binance-futures","BNBUSDT",1733297490847,[[757.58,6.05],[757.55,1.17],[757.54,6.25],[757.51,7.9],[757.5,6.03]],[[757.59,0.32],[757.62,2.0],[757.63,4.0],[757.64,4.61],[757.72,0.85]]]
["binance-futures","BNBUSDT",1733297517226,[[757.31,7.92],[757.3,0.53],[757.29,2.0],[757.28,1.38],[757.27,0.53]],[[757.32,4.49],[757.34,1.58],[757.36,1.58],[757.37,4.54],[757.38,3.42]]]
["binance-futures","BNBUSDT",1733297589037,[[757.66,9.73],[757.62,0.53],[757.6,2.33],[757.59,0.56],[757.55,3.08]],[[757.67,3.85],[757.68,4.0],[757.7,6.07],[757.72,0.3],[757.73,0.3]]]
["binance-futures","BNBUSDT",1733297613490,[[757.66,7.72],[757.62,0.53],[757.61,2.33],[757.59,1.3],[757.58,1.13]],[[757.67,5.77],[757.68,0.35],[757.69,1.71],[757.7,11.08],[757.71,0.37]]]
["binance-futures","BNBUSDT",1733297663341,[[759.27,14.8],[759.26,13.45],[759.22,1.06],[759.19,1.81],[759.16,3.23]],[[759.28,8.47],[759.3,0.53],[759.31,1.8],[759.32,3.8],[759.35,5.87]]]
["binance-futures","BNBUSDT",1733297734563,[[759.73,9.9],[759.71,1.27],[759.66,0.02],[759.55,1.67],[759.52,3.39]],[[759.74,21.65],[759.75,2.87],[759.76,1.8],[759.77,0.42],[759.78,4.34]]]
["binance-futures","BNBUSDT",1733297757571,[[759.43,29.59],[759.4,0.13],[759.39,0.03],[759.31,0.03],[759.04,12.78]],[[759.44,8.69],[759.45,1.47],[759.46,2.71],[759.47,0.63],[759.48,9.81]]]
["binance-futures","BNBUSDT",1733297828272,[[759.24,1.5],[759.22,5.3],[759.16,0.07],[759.15,0.03],[759.14,1.8]],[[759.25,12.22],[759.27,2.05],[759.28,2.46],[759.3,3.75],[759.31,4.78]]]
["binance-futures","BNBUSDT",1733297848929,[[759.26,20.92],[759.22,0.53],[759.2,2.67],[759.19,2.33]],[[759.27,5.7],[759.3,0.8],[759.31,3.95],[759.35,0.53],[759.36,5.44]]]
["binance-futures","BNBUSDT",1733297901882,[[759.61,26.28],[759.6,2.67],[759.59,3.47],[759.58,11.99],[759.57,6.69]],[[759.62,2.75],[759.65,0.3],[759.66,2.69],[759.67,17.9],[759.87,2.71]]]
["binance-futures","BNBUSDT",1733297954965,[[759.62,10.74],[759.61,0.03],[759.59,0.53],[759.58,0.67],[759.56,0.21]],[[759.63,3.68],[759.68,2.53],[759.69,1.85],[759.7,5.1],[759.71,6.21]]]
["binance-futures","BNBUSDT",1733298007581,[[759.98,28.85],[759.97,4.81],[759.95,2.46],[759.94,0.67],[759.93,1.56]],[[759.99,7.06],[760.0,198.63],[760.02,0.17],[760.03,0.14],[760.05,0.53]]]
["binance-futures","BNBUSDT",1733298080901,[[759.92,29.89],[759.91,1.9],[759.9,3.8],[759.89,0.32],[759.87,3.47]],[[759.93,0.81],[759.98,4.26],[759.99,0.1],[760.04,1.81],[760.05,2.72]]]
["binance-futures","BNBUSDT",1733298102914,[[759.94,7.9],[759.92,0.32],[759.88,0.42],[759.83,0.53],[759.77,0.83]],[[759.95,7.33],[759.96,3.64],[759.98,6.24],[759.99,25.9],[760.02,1.29]]]
["binance-futures","BNBUSDT",1733298154909,[[760.48,25.22],[760.47,0.53],[760.46,0.98],[760.44,0.79],[760.42,1.24]],[[760.49,1.2],[760.51,2.35],[760.53,0.14],[760.54,0.59],[760.64,0.12]]]
["binance-futures","BNBUSDT",1733298204480,[[760.62,76.97],[760.6,4.73],[760.58,0.53],[760.56,1.25],[760.55,1.63]],[[760.63,6.58],[760.64,0.32],[760.65,5.05],[760.66,31.41],[760.68,3.17]]]
["binance-futures","BNBUSDT",1733298252669,[[761.85,7.72],[761.83,5.5],[761.81,0.01],[761.77,5.51],[761.73,0.13]],[[761.86,3.84],[761.88,2.66],[761.89,4.5],[761.9,1.08],[761.91,0.65]]]
["binance-futures","BNBUSDT",1733298326847,[[760.11,4.69],[760.1,5.94],[760.04,0.29],[760.03,2.22],[760.01,7.03]],[[760.12,43.51],[760.13,0.9],[760.15,0.53],[760.16,1.43],[760.17,0.21]]]
["binance-futures","BNBUSDT",1733298343735,[[760.53,12.37],[760.52,0.96],[760.51,0.42],[760.5,4.33],[760.49,0.42]],[[760.54,2.47],[760.55,0.86],[760.57,0.67],[760.58,0.54],[760.6,0.96]]]
["binance-futures","BNBUSDT",1733298398742,[[760.62,13.33],[760.58,0.74],[760.57,0.99],[760.44,0.12],[760.43,1.2]],[[760.63,27.69],[760.64,0.97],[760.66,0.53],[760.68,2.21],[760.69,2.35]]]
["binance-futures","BNBUSDT",1733298444776,[[761.84,3.64],[761.83,0.53],[761.82,2.45],[761.8,2.8],[761.79,1.83]],[[761.85,12.28],[761.86,1.73],[761.87,3.65],[761.91,2.95],[761.92,4.64]]]
["binance-futures","BNBUSDT",1733298490894,[[762.35,4.68],[762.34,2.77],[762.31,0.53],[762.21,6.46],[762.12,10.26]],[[762.36,4.42],[762.39,0.1],[762.4,2.21],[762.42,2.67],[762.43,2.56]]]
["binance-futures","BNBUSDT",1733298567938,[[761.23,6.16],[761.22,0.53],[761.21,0.01],[761.19,0.53],[761.18,2.09]],[[761.24,2.64],[761.25,0.88],[761.27,0.31],[761.28,2.21],[761.29,2.21]]]
["binance-futures","BNBUSDT",1733298596382,[[762.04,17.42],[762.03,2.6],[762.02,7.94],[762.01,2.46],[762.0,135.79]],[[762.05,419.77],[762.1,0.91],[762.13,0.35],[762.14,1.23],[762.15,0.54]]]
["binance-futures","BNBUSDT",1733298647014,[[762.06,5.44],[761.99,3.24],[761.98,1.26],[761.91,3.63],[761.89,3.22]],[[762.07,28.69],[762.08,0.07],[762.1,0.53],[762.11,0.03],[762.12,2.04]]]
["binance-futures","BNBUSDT",1733298695375,[[762.99,45.95],[762.97,1.09],[762.95,1.52],[762.94,1.69],[762.92,1.53]],[[763.0,270.12],[763.01,4.74],[763.02,0.01],[763.03,1.35],[763.09,0.45]]]
["binance-futures","BNBUSDT",1733298743114,[[763.43,8.82],[763.41,0.22],[763.38,2.99],[763.36,2.48]],[[763.44,3.67],[763.45,1.96],[763.46,1.53],[763.47,2.58],[763.51,0.82]]]
["binance-futures","BNBUSDT",1733298822060,[[763.88,6.7],[763.87,0.67],[763.86,1.14],[763.81,2.45],[763.8,16.07]],[[763.89,3.84],[763.91,0.52],[763.92,2.63],[763.93,2.2],[763.94,0.52]]]
["binance-futures","BNBUSDT",1733298869580,[[764.56,11.13],[764.55,10.78],[764.54,5.58],[764.52,7.43],[764.5,8.78]],[[764.57,4.4],[764.58,0.27],[764.59,0.03],[764.61,5.21],[764.62,0.04]]]
["binance-futures","BNBUSDT",1733298887645,[[764.94,21.8],[764.9,0.52],[764.87,1.86],[764.84,2.21],[764.81,4.55]],[[764.95,0.88],[764.97,1.29],[764.98,5.35],[764.99,68.29],[765.1,69.95]]]
["binance-futures","BNBUSDT",1733298937754,[[764.46,11.16],[764.42,2.72],[764.41,2.2],[764.4,0.42],[764.38,2.3]],[[764.47,0.56],[764.55,0.94],[764.56,1.82],[764.64,0.88],[764.66,1.17]]]
["binance-futures","BNBUSDT",1733298986573,[[765.11,12.09],[765.1,0.77],[765.08,0.14],[765.06,0.52],[764.41,1.69]],[[765.12,3.34],[765.13,3.53],[765.14,14.26],[765.15,0.03],[765.16,8.99]]]
["binance-futures","BNBUSDT",1733299053449,[[764.89,2.74],[764.87,1.4],[764.86,0.42],[764.83,0.55],[764.81,1.6]],[[764.9,2.81],[764.91,2.41],[764.92,2.19],[764.93,4.84],[764.94,9.87]]]
["binance-futures","BNBUSDT",1733299100741,[[764.66,14.72],[764.65,0.21],[764.64,2.04],[764.63,0.52],[764.58,0.52]],[[764.67,10.65],[764.7,2.22],[764.71,0.52],[764.72,0.14],[764.73,0.02]]]
["binance-futures","BNBUSDT",1733299117819,[[765.25,3.41],[765.21,6.38],[765.2,1.66],[765.19,4.44]],[[765.26,8.12],[765.27,0.75],[765.28,0.44],[765.3,2.61],[765.31,0.77]]]
["binance-futures","BNBUSDT",1733299172506,[[765.21,1.16],[765.17,1.58],[765.16,1.99],[765.14,2.51],[765.12,1.83]],[[765.22,8.71],[765.24,4.9],[765.26,0.42],[765.27,0.52],[765.28,7.73]]]
["binance-futures","BNBUSDT",1733299221630,[[767.13,0.08],[767.09,3.32],[767.06,11.06]],[[767.14,9.0],[767.15,26.66],[767.16,1.4],[767.18,3.57],[767.19,0.02]]]
["binance-futures","BNBUSDT",1733299282396,[[767.46,28.3],[767.43,4.32],[767.42,0.47],[767.41,1.1],[767.33,4.06]],[[767.47,14.36],[767.48,10.48],[767.49,0.71],[767.51,0.9],[767.56,5.77]]]
["binance-futures","BNBUSDT",1733299323019,[[768.77,2.75],[768.76,0.29],[768.75,0.07],[768.74,3.5],[768.73,0.08]],[[768.78,27.02],[768.79,0.52],[768.8,6.78],[768.82,5.73],[768.87,0.52]]]
["binance-futures","BNBUSDT",1733299337232,[[769.44,8.18],[769.43,0.52],[769.41,2.5],[769.4,4.49],[769.38,0.52]],[[769.45,2.66],[769.48,5.13],[769.5,4.46],[769.51,0.52],[769.56,4.46]]]
["binance-futures","BNBUSDT",1733299386296,[[767.89,27.73],[767.85,2.01],[767.8,3.2],[767.79,0.06],[767.76,3.64]],[[767.9,4.24],[767.93,0.42],[767.94,1.51],[767.98,7.63],[767.99,2.37]]]
["binance-futures","BNBUSDT",1733299428993,[[767.3,1.81],[767.29,25.54],[767.28,4.85],[767.27,5.21],[767.12,5.15]],[[767.31,9.99],[767.32,0.02],[767.33,0.43],[767.35,2.51],[767.36,0.42]]]
["binance-futures","BNBUSDT",1733299495723,[[766.36,7.84],[766.34,3.06],[766.31,0.52],[766.23,1.91],[766.22,3.97]],[[766.37,11.3],[766.38,1.48],[766.39,0.52],[766.42,0.52],[766.43,6.13]]]
["binance-futures","BNBUSDT",1733299537266,[[764.93,2.25],[764.9,1.46],[764.89,2.66],[764.88,8.4],[764.87,0.84]],[[764.94,3.45],[764.96,0.62],[764.98,0.52],[764.99,0.02],[765.06,0.61]]]
["binance-futures","BNBUSDT",1733299558476,[[765.61,27.35],[765.6,6.78],[765.59,10.32],[765.58,5.04],[765.57,1.64]],[[765.62,0.5],[765.63,0.03],[765.67,8.75],[765.68,1.55],[765.71,5.25]]]
["binance-futures","BNBUSDT",1733299600468,[[763.92,4.32],[763.91,1.33],[763.9,11.06],[763.89,4.71],[763.88,5.23]],[[763.93,12.55],[763.94,5.16],[763.95,2.77],[763.96,2.36],[763.97,0.43]]]
["binance-futures","BNBUSDT",1733299638430,[[762.01,4.87],[762.0,9.34],[761.99,2.48],[761.98,15.41],[761.71,49.18]],[[762.02,0.92],[762.03,0.04],[762.07,0.52],[762.1,0.52],[762.11,0.72]]]
["binance-futures","BNBUSDT",1733299706618,[[764.5,24.54],[764.49,8.35],[764.47,0.52],[764.45,1.9],[764.44,4.8]],[[764.51,1.95],[764.52,0.25],[764.55,0.39],[764.56,0.06],[764.57,3.31]]]
["binance-futures","BNBUSDT",1733299749887,[[765.21,20.21],[765.2,0.42],[765.19,2.46],[765.18,0.14],[765.16,0.35]],[[765.22,1.93],[765.23,0.42],[765.26,0.42],[765.27,2.56],[765.28,0.66]]]
["binance-futures","BNBUSDT",1733299769936,[[764.14,2.75],[764.12,0.35],[764.11,1.31],[764.1,3.78]],[[764.15,2.82],[764.16,0.05],[764.19,1.9],[764.22,1.9],[764.23,0.54]]]
["binance-futures","BNBUSDT",1733299819273,[[763.47,16.1],[763.46,0.03],[763.45,3.82],[763.44,0.03],[763.43,0.67]],[[763.48,11.99],[763.51,0.52],[763.52,0.2],[763.55,1.78],[763.56,0.62]]]
["binance-futures","BNBUSDT",1733299859915,[[763.76,10.76],[763.75,2.72],[763.74,6.39],[763.73,4.71],[763.7,6.92]],[[763.77,12.31],[763.78,6.59],[763.79,0.42],[763.8,3.53],[763.83,0.52]]]
["binance-futures","BNBUSDT",1733299935452,[[764.44,0.17],[764.41,0.67],[764.38,1.22],[764.33,2.81],[764.14,0.34]],[[764.45,6.77],[764.46,1.94],[764.47,0.52],[764.48,2.47],[764.49,1.8]]]
["binance-futures","BNBUSDT",1733299981075,[[764.32,1.55],[764.3,0.67],[764.27,0.03],[764.21,5.5],[764.19,6.09]],[[764.33,12.33],[764.34,0.52],[764.38,1.49],[764.39,2.42],[764.41,25.24]]]
["binance-futures","BNBUSDT",1733300000627,[[764.5,1.31],[764.49,0.65],[764.47,1.61],[764.46,6.01],[764.45,4.71]],[[764.51,17.36],[764.53,2.93],[764.54,2.55],[764.55,1.15],[764.56,11.34]]]
["binance-futures","BNBUSDT",1733300049871,[[764.22,0.26],[764.2,7.98],[764.19,1.96],[764.18,5.45],[764.17,2.37]],[[764.23,0.03],[764.26,0.35],[764.28,0.09],[764.3,0.01],[764.34,3.84]]]
["binance-futures","BNBUSDT",1733300098140,[[763.44,5.59],[763.43,4.45],[763.42,4.22],[763.41,15.43],[763.4,12.43]],[[763.45,3.47],[763.49,1.9],[763.5,0.69],[763.52,0.15],[763.53,4.15]]]
["binance-futures","BNBUSDT",1733300139620,[[765.03,5.22],[765.02,1.17],[765.01,4.17],[765.0,0.8],[764.99,3.79]],[[765.04,0.64],[765.06,0.01],[765.1,0.03],[765.11,0.52],[765.12,4.91]]]
["binance-futures","BNBUSDT",1733300206608,[[766.5,2.03],[766.47,0.23],[766.46,0.21],[766.45,2.19],[766.42,0.52]],[[766.51,7.5],[766.55,0.52],[766.56,2.13],[766.57,3.32],[766.58,0.52]]]
["binance-futures","BNBUSDT",1733300223001,[[766.77,6.2],[766.76,2.64],[766.74,1.65]],[[766.78,6.97],[766.79,1.84],[766.8,3.91],[766.81,2.52],[766.82,0.55]]]
["binance-futures","BNBUSDT",1733300276196,[[765.9,5.8],[765.89,0.19],[765.88,1.47],[765.87,0.62],[765.84,0.96]],[[765.91,18.13],[765.92,0.43],[765.94,0.66],[765.95,0.21],[765.96,0.15]]]
["binance-futures","BNBUSDT",1733300319158,[[765.06,3.61],[765.05,0.07],[765.04,1.1],[765.03,0.66],[765.02,2.08]],[[765.07,13.0],[765.08,0.43],[765.11,3.49],[765.12,1.15],[765.13,3.63]]]
["binance-futures","BNBUSDT",1733300362528,[[764.67,1.51],[764.65,1.12],[764.64,0.55],[764.58,0.42],[764.56,1.9]],[[764.68,7.71],[764.69,1.28],[764.7,2.52],[764.71,0.73],[764.74,0.52]]]
["binance-futures","BNBUSDT",1733300434346,[[765.08,3.89],[765.06,3.15],[765.04,2.06],[765.03,18.23],[764.98,10.65]],[[765.09,3.87],[765.12,0.42],[765.13,1.81],[765.14,2.33],[765.15,0.06]]]
["binance-futures","BNBUSDT",1733300450046,[[766.22,8.11],[766.21,3.53],[766.2,4.54],[766.19,3.77],[766.18,2.32]],[[766.23,11.7],[766.25,0.68],[766.26,0.56],[766.28,0.12],[766.29,0.11]]]
["binance-futures","BNBUSDT",1733300518860,[[767.12,1.94],[767.05,1.8],[767.0,3.16],[766.99,0.01],[766.98,3.13]],[[767.13,7.46],[767.14,2.46],[767.16,6.77],[767.17,5.5],[767.22,4.25]]]
["binance-futures","BNBUSDT",1733300542111,[[765.53,4.09],[765.51,0.14],[765.5,7.47],[765.47,0.01],[765.46,0.6]],[[765.54,10.88],[765.56,1.79],[765.57,3.92],[765.58,2.74],[765.59,0.52]]]
["binance-futures","BNBUSDT",1733300579708,[[767.21,3.26],[767.2,0.01],[767.15,3.3],[767.14,0.52],[767.06,2.82]],[[767.22,6.0],[767.25,0.07],[767.27,0.52],[767.29,2.01],[767.31,0.8]]]
["binance-futures","BNBUSDT",1733300654161,[[767.53,25.8],[767.52,0.82],[767.51,1.69],[767.5,3.11],[767.48,2.97]],[[767.54,0.38],[767.57,0.02],[767.59,0.02],[767.61,1.81],[767.62,0.52]]]
["binance-futures","BNBUSDT",1733300668608,[[767.75,4.01],[767.72,0.01],[767.69,1.8],[767.68,1.8],[767.67,0.52]],[[767.76,7.54],[767.78,0.52],[767.8,2.07],[767.81,3.33],[767.83,1.38]]]
["binance-futures","BNBUSDT",1733300742129,[[770.58,1.85],[770.55,0.52],[770.54,1.38],[770.52,2.09]],[[770.59,2.95],[770.6,2.58],[770.65,3.07],[770.66,4.23],[770.68,2.22]]]
["binance-futures","BNBUSDT",1733300762902,[[770.18,2.76],[770.12,12.13],[770.11,6.65],[770.1,74.15],[770.09,0.07]],[[770.19,36.91],[770.2,3.25],[770.22,1.71],[770.23,0.52],[770.24,0.01]]]
["binance-futures","BNBUSDT",1733300796656,[[769.22,8.89],[769.21,7.41],[769.2,3.06],[769.19,10.61],[769.18,14.99]],[[769.23,2.51],[769.25,0.52],[769.26,0.06],[769.27,1.23],[769.28,5.63]]]
["binance-futures","BNBUSDT",1733300867453,[[770.09,6.83],[770.04,1.63],[770.03,1.63],[770.02,0.52],[770.0,1.37]],[[770.1,7.69],[770.14,0.14],[770.15,1.59],[770.16,4.58],[770.18,1.26]]]
["binance-futures","BNBUSDT",1733300878885,[[770.13,0.48],[770.1,1.63],[770.07,2.15],[770.06,0.8],[770.05,2.16]],[[770.14,3.26],[770.15,5.78],[770.19,0.85],[770.23,1.89],[770.24,6.22]]]
["binance-futures","BNBUSDT",1733300952911,[[767.85,1.7],[767.8,1.55],[767.79,1.55],[767.77,2.03],[767.72,2.21]],[[767.86,7.0],[767.88,0.43],[767.9,0.42],[767.91,0.52],[767.92,0.35]]]
["binance-futures","BNBUSDT",1733300976815,[[768.35,2.7],[768.34,1.55],[768.33,2.97],[768.31,3.07],[768.3,0.41]],[[768.36,6.7],[768.39,0.52],[768.41,0.01],[768.44,3.57],[768.45,5.66]]]
["binance-futures","BNBUSDT",1733301012423,[[768.87,1.57],[768.86,2.61],[768.84,3.82],[768.82,1.13],[768.81,6.11]],[[768.88,0.1],[768.89,8.56],[768.9,10.25],[768.91,0.57],[768.93,0.57]]]
["binance-futures","BNBUSDT",1733301063645,[[769.28,5.29],[769.26,0.69],[769.23,0.8],[769.22,2.64],[769.21,7.62]],[[769.29,2.97],[769.3,2.07],[769.31,4.7],[769.33,0.78],[769.34,1.06]]]
["binance-futures","BNBUSDT",1733301140010,[[771.6,17.84],[771.59,0.92],[771.54,0.87],[771.46,2.86],[771.43,2.08]],[[771.61,5.41],[771.62,1.91],[771.63,1.71],[771.64,1.73],[771.65,0.42]]]
["binance-futures","BNBUSDT",1733301170552,[[771.67,6.2],[771.66,2.55],[771.65,4.66],[771.64,1.29],[771.63,2.68]],[[771.68,2.73],[771.69,0.47],[771.7,0.52],[771.72,3.62],[771.73,1.55]]]
["binance-futures","BNBUSDT",1733301191456,[[771.66,2.56],[771.62,1.99],[771.61,0.22],[771.6,2.55],[771.5,2.5]],[[771.67,8.71],[771.7,0.52],[771.72,0.12],[771.73,1.5],[771.77,1.45]]]
["binance-futures","BNBUSDT",1733301263719,[[773.59,2.21],[773.56,1.04],[773.55,0.32],[773.54,0.84],[773.45,2.38]],[[773.6,5.43],[773.61,3.09],[773.63,2.97],[773.67,5.17],[773.68,2.94]]]
["binance-futures","BNBUSDT",1733301272172,[[773.93,3.54],[773.91,0.52],[773.88,1.47],[773.87,2.24],[773.86,5.56]],[[773.94,1.27],[773.95,0.35],[773.96,0.42],[773.97,0.03],[773.99,0.52]]]
["binance-futures","BNBUSDT",1733301333157,[[773.42,8.16],[773.41,2.55],[773.4,2.8],[773.39,1.03],[773.38,6.74]],[[773.43,0.3],[773.46,12.1],[773.51,0.54],[773.54,2.67],[773.56,0.02]]]
["binance-futures","BNBUSDT",1733301344908,[[772.55,3.16],[772.54,4.93],[772.53,2.82],[772.52,7.39],[772.5,6.82]],[[772.56,4.85],[772.62,2.03],[772.63,0.52],[772.64,1.9],[772.65,5.15]]]
["binance-futures","BNBUSDT",1733301414220,[[771.96,2.19],[771.95,0.09],[771.94,0.52],[771.92,3.32]],[[771.97,14.49],[772.02,0.52],[772.04,9.72],[772.06,7.71],[772.07,2.33]]]
["binance-futures","BNBUSDT",1733301467419,[[771.83,0.04],[771.8,0.01],[771.79,0.01],[771.78,1.19],[771.77,0.23]],[[771.88,15.87],[771.89,2.21],[771.9,25.04],[771.91,0.85],[771.92,3.09]]]
["binance-futures","BNBUSDT",1733301476961,[[770.56,2.19],[770.51,2.0],[770.5,2.01],[770.48,3.8],[770.37,3.86]],[[770.57,4.48],[770.58,13.19],[770.6,3.77],[770.62,3.76],[770.63,0.52]]]
["binance-futures","BNBUSDT",1733301539780,[[768.6,20.89],[768.58,1.8],[768.56,1.49],[768.55,3.8],[768.54,1.41]],[[768.61,1.27],[768.62,0.43],[768.63,0.09],[768.64,0.42],[768.65,0.18]]]
["binance-futures","BNBUSDT",1733301594129,[[767.58,11.84],[767.56,2.55],[767.55,1.66],[767.54,5.1],[767.53,1.01]],[[767.59,3.86],[767.6,0.82],[767.62,0.91],[767.63,1.48],[767.64,2.2]]]
["binance-futures","BNBUSDT",1733301624249,[[767.95,15.16],[767.94,3.45],[767.92,3.06],[767.91,4.11],[767.9,7.51]],[[767.96,0.15],[768.02,0.52],[768.04,0.14],[768.05,2.15],[768.06,2.25]]]
["binance-futures","BNBUSDT",1733301675276,[[766.67,26.25],[766.63,2.97],[766.6,0.21],[766.59,0.41],[766.58,0.53]],[[766.68,4.68],[766.71,0.52],[766.74,0.52],[766.76,1.49],[766.79,0.52]]]
["binance-futures","BNBUSDT",1733301686489,[[766.72,3.7],[766.71,1.8],[766.7,13.83],[766.67,0.21],[766.66,2.8]],[[766.73,11.72],[766.74,0.95],[766.77,0.57],[766.78,0.57],[766.79,1.1]]]
["binance-futures","BNBUSDT",1733301752583,[[767.38,15.86],[767.35,1.22],[767.34,0.17],[767.33,1.95],[767.32,3.63]],[[767.39,25.65],[767.4,6.13],[767.42,3.63],[767.43,4.73],[767.53,1.61]]]
["binance-futures","BNBUSDT",1733301807161,[[770.28,2.95],[770.26,0.52],[770.24,1.43],[770.23,0.52],[770.22,1.43]],[[770.29,12.26],[770.3,3.06],[770.31,0.44],[770.34,0.96],[770.37,2.71]]]
["binance-futures","BNBUSDT",1733301840590,[[771.19,6.38],[771.16,0.8],[771.14,2.72],[771.13,1.4],[771.12,7.46]],[[771.2,1.86],[771.28,2.2],[771.29,1.4],[771.3,0.52],[771.31,3.75]]]
["binance-futures","BNBUSDT",1733301893817,[[771.06,2.64],[771.04,1.4],[771.03,0.52],[771.02,1.4],[770.22,19.78]],[[771.07,1.72],[771.09,0.65],[771.12,1.38],[771.13,0.14],[771.14,0.52]]]
["binance-futures","BNBUSDT",1733301907481,[[770.5,0.84],[770.47,0.94],[770.46,2.74],[770.41,0.42],[770.4,4.46]],[[770.51,4.92],[770.54,1.4],[770.55,1.54],[770.57,1.4],[770.58,2.25]]]
["binance-futures","BNBUSDT",1733301949764,[[770.44,4.38],[770.43,2.04],[770.42,3.94],[770.41,4.25],[770.4,4.5]],[[770.45,1.06],[770.49,0.88],[770.5,241.48],[770.62,0.05],[770.67,30.57]]]
["binance-futures","BNBUSDT",1733302022740,[[773.98,4.88],[773.96,1.83],[773.94,4.29],[773.91,0.52],[773.9,0.03]],[[773.99,6.07],[774.02,0.52],[774.04,3.2],[774.06,0.42],[774.08,3.62]]]
["binance-futures","BNBUSDT",1733302054827,[[773.22,11.66],[773.19,3.56],[773.18,0.06],[773.16,2.83],[773.12,5.62]],[[773.23,0.29],[773.25,0.43],[773.31,1.31],[773.32,0.65],[773.41,0.07]]]
["binance-futures","BNBUSDT",1733302103957,[[771.84,0.26],[771.82,0.42],[771.8,0.43],[771.76,2.55],[771.73,0.51]],[[771.85,3.56],[771.86,2.43],[771.89,0.02],[771.9,1.94],[771.91,0.54]]]
["binance-futures","BNBUSDT",1733302118799,[[771.23,0.08],[771.22,0.52],[771.2,0.09],[771.14,0.54],[771.13,1.13]],[[771.24,4.93],[771.25,1.99],[771.26,4.55],[771.3,1.84],[771.31,0.65]]]
["binance-futures","BNBUSDT",1733302163159,[[770.54,9.74],[770.51,2.63],[770.5,0.85],[770.49,6.35],[770.48,0.42]],[[770.55,13.2],[770.57,0.58],[770.58,0.54],[770.59,0.23],[770.6,0.67]]]
["binance-futures","BNBUSDT",1733302235740,[[770.44,1.23],[770.42,0.02],[770.4,3.1],[770.27,3.83],[770.12,17.6]],[[770.45,8.17],[770.46,1.8],[770.47,0.52],[770.5,4.87],[770.51,1.68]]]
["binance-futures","BNBUSDT",1733302272275,[[770.66,4.41],[770.65,1.34],[770.64,2.17],[770.63,7.98],[770.59,1.63]],[[770.67,3.7],[770.71,0.02],[770.81,0.23],[770.82,2.11],[770.85,0.75]]]
["binance-futures","BNBUSDT",1733302296416,[[770.88,5.64],[770.86,2.41],[770.84,2.41],[770.82,2.41],[770.8,4.63]],[[770.89,16.04],[770.9,8.61],[770.91,0.21],[770.92,3.85],[770.93,1.94]]]
["binance-futures","BNBUSDT",1733302373508,[[771.46,2.05],[771.45,0.49],[771.44,0.42],[771.43,1.37],[771.4,0.49]],[[771.47,0.92],[771.51,2.55],[771.54,2.32],[771.56,1.32],[771.57,1.11]]]
["binance-futures","BNBUSDT",1733302386737,[[771.8,6.73],[771.78,1.67],[771.77,7.5],[771.76,50.0]],[[771.81,0.31],[771.83,0.52],[771.86,0.52],[771.87,2.97],[771.99,3.93]]]
["binance-futures","BNBUSDT",1733302466847,[[774.49,29.06],[774.48,0.09],[774.47,0.52],[774.44,1.91],[774.42,1.82]],[[774.5,53.31],[774.51,0.02],[774.52,3.6],[774.53,0.14],[774.55,1.38]]]
["binance-futures","BNBUSDT",1733302501403,[[776.63,7.82],[776.62,0.17],[776.6,2.23],[776.56,0.86],[776.54,0.85]],[[776.64,1.97],[776.65,0.96],[776.66,0.52],[776.67,0.74],[776.68,2.98]]]
["binance-futures","BNBUSDT",1733302541945,[[776.37,11.53],[776.34,2.94],[776.32,0.01],[776.28,0.01],[776.27,1.39]],[[776.38,2.14],[776.39,2.03],[776.4,0.19],[776.41,0.42],[776.42,2.85]]]
["binance-futures","BNBUSDT",1733302588404,[[776.93,8.17],[776.91,0.05],[776.87,3.43],[776.76,1.64],[776.74,3.96]],[[776.94,5.59],[776.95,0.52],[776.96,0.07],[776.98,1.98],[777.01,0.03]]]
["binance-futures","BNBUSDT",1733302602112,[[777.28,14.23],[777.27,0.52],[777.26,0.47],[777.24,0.47],[777.23,1.46]],[[777.29,8.95],[777.3,0.95],[777.31,1.52],[777.32,0.43],[777.33,5.68]]]
["binance-futures","BNBUSDT",1733302666562,[[778.7,9.46],[778.69,0.8],[778.67,6.84],[778.66,489.35],[778.61,0.12]],[[778.71,0.65],[778.75,1.44],[778.77,0.45],[778.8,215.32],[778.84,6.67]]]
["binance-futures","BNBUSDT",1733302702385,[[778.55,1.45],[778.53,0.8],[778.48,4.78],[778.44,3.66],[778.43,1.36]],[[778.56,3.86],[778.57,1.61],[778.58,2.03],[778.59,0.34],[778.6,0.86]]]
["binance-futures","BNBUSDT",1733302743907,[[778.01,1.02],[778.0,0.42],[777.99,0.52],[777.98,0.21]],[[778.02,7.34],[778.04,0.25],[778.06,1.61],[778.07,0.52],[778.09,1.61]]]
["binance-futures","BNBUSDT",1733302791841,[[778.76,4.73],[778.75,2.7],[778.74,5.72],[778.44,7.41],[778.43,20.02]],[[778.77,11.47],[778.78,0.42],[778.79,7.79],[778.8,1.45],[778.82,0.94]]]
["binance-futures","BNBUSDT",1733302807483,[[779.58,3.76],[779.56,3.38],[779.55,0.96],[779.54,0.5],[779.53,3.8]],[[779.59,3.01],[779.6,1.71],[779.61,10.27],[779.62,9.45],[779.67,1.56]]]
["binance-futures","BNBUSDT",1733302878642,[[779.0,10.65],[778.97,0.64],[778.96,2.0],[778.95,0.51],[778.94,1.96]],[[779.01,15.26],[779.06,0.51],[779.07,2.55],[779.08,0.77],[779.09,10.87]]]
["binance-futures","BNBUSDT",1733302909719,[[778.0,16.1],[777.96,3.02],[777.95,0.03],[777.94,8.31],[777.92,1.78]],[[778.01,11.46],[778.02,1.56],[778.03,2.55],[778.04,4.3],[778.05,2.55]]]
["binance-futures","BNBUSDT",1733302949982,[[777.83,13.66],[777.78,0.54],[777.77,0.03],[777.75,0.52]],[[777.84,9.64],[777.86,0.27],[777.88,0.27],[777.89,0.42],[777.9,0.41]]]
["binance-futures","BNBUSDT",1733302995482,[[777.27,3.95],[777.26,5.15],[777.24,0.03],[777.2,1.27],[777.19,0.87]],[[777.28,6.34],[777.29,0.21],[777.3,0.51],[777.32,0.42],[777.38,0.54]]]
["binance-futures","BNBUSDT",1733303012617,[[776.99,1.17],[776.95,1.16],[776.94,1.54],[776.93,0.14],[776.92,3.28]],[[777.0,417.41],[777.02,0.05],[777.03,14.92],[777.06,0.51],[777.1,0.06]]]
["binance-futures","BNBUSDT",1733303086041,[[775.97,3.42],[775.94,0.76],[775.93,0.17],[775.91,2.6],[775.87,0.15]],[[775.98,12.46],[776.0,2.48],[776.01,0.14],[776.02,3.35],[776.05,1.93]]]
["binance-futures","BNBUSDT",1733303116887,[[772.68,2.21],[772.64,0.96],[772.57,0.51],[772.56,6.48],[772.55,0.51]],[[772.69,3.92],[772.7,7.31],[772.71,1.17],[772.72,0.42],[772.73,1.36]]]
["binance-futures","BNBUSDT",1733303157703,[[772.77,5.35],[772.72,2.92],[772.71,4.05],[772.7,3.35],[772.69,6.03]],[[772.78,2.87],[772.8,2.55],[772.81,0.35],[772.82,7.52],[772.98,47.6]]]
["binance-futures","BNBUSDT",1733303201388,[[772.51,3.4],[772.47,0.52],[772.34,0.52],[772.32,11.32],[772.08,0.5]],[[772.52,4.98],[772.53,2.79],[772.54,10.38],[772.55,0.55],[772.56,1.87]]]
["binance-futures","BNBUSDT",1733303219695,[[772.49,0.8],[772.48,0.44],[772.43,0.36],[772.4,4.67],[772.38,6.01]],[[772.5,13.02],[772.52,1.58],[772.53,1.71],[772.54,0.76],[772.55,1.38]]]
["binance-futures","BNBUSDT",1733303294318,[[773.43,0.78],[773.39,5.01],[773.38,30.62],[773.35,0.52]],[[773.44,12.59],[773.46,1.02],[773.48,2.0],[773.49,0.83],[773.51,0.55]]]
["binance-futures","BNBUSDT",1733303331017,[[772.98,9.32],[772.95,0.52],[772.93,1.91],[772.92,1.88],[772.85,0.36]],[[772.99,4.88],[773.02,4.39],[773.03,0.52],[773.05,1.22],[773.07,4.77]]]
["binance-futures","BNBUSDT",1733303374219,[[772.31,1.38],[772.29,0.62],[772.28,1.04],[772.27,1.88]],[[772.32,18.57],[772.33,0.35],[772.34,5.29],[772.36,2.97],[772.37,1.87]]]
["binance-futures","BNBUSDT",1733303424652,[[770.49,0.5],[770.47,1.62],[770.46,1.14],[770.44,2.74],[770.43,1.42]],[[770.5,1.88],[770.51,1.63],[770.53,8.28],[770.54,3.55],[770.55,26.13]]]
["binance-futures","BNBUSDT",1733303436368,[[769.64,5.84],[769.63,1.6],[769.62,2.71],[769.61,1.71],[769.59,2.84]],[[769.65,16.31],[769.66,2.33],[769.67,0.52],[769.7,1.31],[769.87,3.91]]]
["binance-futures","BNBUSDT",1733303476170,[[769.29,2.74],[769.28,4.19],[769.27,0.52],[769.23,1.52],[769.22,2.32]],[[769.3,7.46],[769.32,4.65],[769.33,1.8],[769.34,6.21],[769.35,6.13]]]
["binance-futures","BNBUSDT",1733303542191,[[770.34,24.61],[770.33,2.52],[770.31,0.52],[770.3,0.27],[770.29,0.64]],[[770.35,311.07],[770.36,0.01],[770.37,1.44],[770.4,0.98],[770.42,4.75]]]
["binance-futures","BNBUSDT",1733303584108,[[769.34,5.39],[769.31,0.14],[769.3,19.21],[769.29,0.1],[769.27,1.08]],[[769.35,4.74],[769.38,3.4],[769.4,0.68],[769.42,1.69],[769.43,1.25]]]
["binance-futures","BNBUSDT",1733303635167,[[770.14,8.89],[770.13,4.7],[770.12,0.3],[770.11,0.02],[770.1,0.52]],[[770.15,24.98],[770.21,0.15],[770.22,0.1],[770.23,1.68],[770.24,4.85]]]
["binance-futures","BNBUSDT",1733303649391,[[770.54,2.93],[770.51,0.13],[770.47,0.52],[770.45,0.02],[770.42,1.98]],[[770.55,8.62],[770.56,0.42],[770.57,7.47],[770.58,4.79],[770.59,6.02]]]
["binance-futures","BNBUSDT",1733303690971,[[772.19,1.09],[772.18,0.52],[772.17,1.26],[772.16,2.38],[772.15,13.99]],[[772.2,4.42],[772.22,0.25],[772.24,0.97],[772.25,5.25],[772.29,1.56]]]
["binance-futures","BNBUSDT",1733303755941,[[770.06,4.78],[770.03,1.89],[770.02,1.47],[769.99,2.41],[769.97,2.31]],[[770.07,0.73],[770.1,0.52],[770.11,0.63],[770.19,3.16],[770.2,5.2]]]
["binance-futures","BNBUSDT",1733303798475,[[770.56,0.27],[770.51,0.03],[770.5,0.52],[770.49,1.44],[770.48,12.37]],[[770.57,4.88],[770.58,0.52],[770.59,1.31],[770.6,1.8],[770.7,1.9]]]
["binance-futures","BNBUSDT",1733303846321,[[771.4,2.94],[771.39,1.33],[771.38,0.52],[771.37,1.21],[771.35,0.52]],[[771.41,1.99],[771.42,0.01],[771.43,0.01],[771.44,0.48],[771.47,3.11]]]
["binance-futures","BNBUSDT",1733303862562,[[772.37,5.73],[772.36,5.93],[772.35,0.03],[772.34,2.98],[772.33,1.62]],[[772.38,6.81],[772.4,0.95],[772.42,1.02],[772.44,0.61],[772.46,2.96]]]
["binance-futures","BNBUSDT",1733303904466,[[774.84,14.47],[774.83,0.53],[774.82,2.86],[774.81,9.09],[774.8,4.42]],[[774.85,1.42],[774.86,7.44],[774.89,5.6],[774.9,37.49],[774.91,0.21]]]
["binance-futures","BNBUSDT",1733303979206,[[773.68,34.97],[773.67,3.1],[773.64,6.47],[773.63,1.48],[773.61,2.95]],[[773.69,14.85],[773.7,6.46],[773.75,1.88],[773.76,5.33],[773.78,0.52]]]
["binance-futures","BNBUSDT",1733304014567,[[772.22,26.81],[772.21,1.72],[772.18,0.52],[772.15,0.52],[772.14,0.14]],[[772.23,11.85],[772.26,0.52],[772.28,0.05],[772.3,1.12],[772.32,0.05]]]
["binance-futures","BNBUSDT",1733304064360,[[771.88,287.29],[771.87,0.01],[771.83,0.97],[771.8,3.83],[771.78,0.74]],[[771.89,27.56],[771.9,5.81],[771.91,0.52],[771.92,1.13],[771.94,0.52]]]
["binance-futures","BNBUSDT",1733304081312,[[773.97,2.23],[773.94,5.22],[773.92,7.76],[773.86,1.92],[773.81,1.08]],[[773.98,14.97],[773.99,0.52],[774.02,0.52],[774.03,1.66],[774.04,5.61]]]
["binance-futures","BNBUSDT",1733304124681,[[774.61,11.43],[774.6,8.78],[774.58,0.52],[774.57,0.53],[774.56,5.14]],[[774.62,3.29],[774.63,0.52],[774.64,20.47],[774.66,0.11],[774.69,0.09]]]
["binance-futures","BNBUSDT",1733304193411,[[777.52,12.68],[777.51,0.21],[777.44,5.6],[777.4,2.02],[777.35,0.52]],[[777.53,16.2],[777.54,0.52],[777.56,2.32],[777.57,3.4],[777.61,0.39]]]
["binance-futures","BNBUSDT",1733304233139,[[776.77,0.55],[776.72,14.87],[776.65,3.8],[776.59,5.17],[776.58,0.52]],[[776.78,3.71],[776.79,171.99],[776.82,0.52],[776.84,1.9],[776.85,4.07]]]
["binance-futures","BNBUSDT",1733304280330,[[775.17,0.53],[775.09,0.02],[775.08,1.17],[775.02,0.01],[775.01,1.48]],[[775.18,17.09],[775.19,3.08],[775.2,11.2],[775.23,1.28],[775.25,1.87]]]
["binance-futures","BNBUSDT",1733304319566,[[775.11,9.89],[775.1,7.32],[775.09,0.29],[775.08,0.66],[775.07,0.03]],[[775.12,14.17],[775.19,0.52],[775.2,2.4],[775.21,1.75],[775.25,7.79]]]
["binance-futures","BNBUSDT",1733304341730,[[776.39,5.55],[776.37,3.4],[776.34,1.52],[776.32,6.12],[776.31,10.74]],[[776.4,1.51],[776.45,0.42],[776.46,3.4],[776.5,12.06],[776.52,2.0]]]
["binance-futures","BNBUSDT",1733304414044,[[775.73,152.83],[775.72,11.78],[775.71,3.96],[775.7,4.73],[775.69,3.82]],[[775.74,1.79],[775.77,1.38],[775.79,6.16],[775.81,0.03],[775.87,6.03]]]
["binance-futures","BNBUSDT",1733304455882,[[776.59,15.23],[776.58,3.89],[776.55,3.45],[776.51,0.03],[776.49,26.13]],[[776.6,0.15],[776.64,1.24],[776.65,1.75],[776.66,3.61],[776.73,2.63]]]
["binance-futures","BNBUSDT",1733304500603,[[779.19,4.59],[779.16,0.63],[779.15,0.42],[779.14,0.52],[779.13,0.13]],[[779.2,1.58],[779.22,2.29],[779.24,0.04],[779.26,3.7],[779.28,5.94]]]
["binance-futures","BNBUSDT",1733304540747,[[779.35,6.68],[779.3,2.54],[779.28,3.91],[779.26,0.01],[779.24,5.91]],[[779.36,7.2],[779.37,0.02],[779.38,6.09],[779.4,1.08],[779.41,0.12]]]
["binance-futures","BNBUSDT",1733304562857,[[779.53,2.47],[779.52,6.22],[779.46,0.52],[779.45,1.42],[779.43,0.52]],[[779.54,13.67],[779.55,7.62],[779.56,1.49],[779.59,3.52],[779.61,0.42]]]
["binance-futures","BNBUSDT",1733304627750,[[778.04,0.23],[777.99,0.01],[777.96,0.01],[777.94,0.59],[777.89,0.04]],[[778.05,25.38],[778.06,4.59],[778.07,3.76],[778.08,7.2],[778.09,0.67]]]
["binance-futures","BNBUSDT",1733304667346,[[777.56,2.5],[777.54,0.02],[777.53,0.01],[777.51,0.52]],[[777.57,6.55],[777.58,6.46],[777.59,1.4],[777.6,5.18],[777.62,4.33]]]
["binance-futures","BNBUSDT",1733304708264,[[776.22,1.68],[776.18,0.21],[776.17,1.57],[776.15,0.93],[776.12,0.02]],[[776.23,21.88],[776.24,1.49],[776.25,2.3],[776.26,7.03],[776.27,5.55]]]
["binance-futures","BNBUSDT",1733304753829,[[777.6,7.64],[777.59,0.51],[777.56,1.53],[777.55,1.54],[777.54,5.43]],[[777.61,2.87],[777.64,2.29],[777.65,0.35],[777.66,10.27],[777.67,0.51]]]
["binance-futures","BNBUSDT",1733304771235,[[778.24,3.51],[778.18,0.51],[778.15,2.05],[778.14,2.64],[778.13,0.63]],[[778.25,15.71],[778.26,3.5],[778.27,1.52],[778.28,2.7],[778.34,3.24]]]
["binance-futures","BNBUSDT",1733304836192,[[776.85,9.47],[776.83,2.89],[776.8,11.93],[776.79,3.69],[776.78,5.11]],[[776.86,5.86],[776.9,0.51],[776.93,1.3],[776.94,1.02],[776.95,0.66]]]
["binance-futures","BNBUSDT",1733304854002,[[777.61,3.92],[777.59,0.51],[777.56,6.59],[777.55,3.4],[777.54,8.2]],[[777.62,5.16],[777.64,1.6],[777.65,0.35],[777.66,4.94],[777.68,7.29]]]
["binance-futures","BNBUSDT",1733304921908,[[778.46,8.46],[778.45,4.9],[778.44,0.94],[778.42,2.98],[778.4,1.18]],[[778.47,8.82],[778.48,3.96],[778.49,2.85],[778.5,12.3],[778.6,169.63]]]
["binance-futures","BNBUSDT",1733304967347,[[777.47,0.18],[777.46,1.0],[777.44,9.29],[777.43,1.94],[777.42,4.67]],[[777.48,21.55],[777.49,7.22],[777.5,3.09],[777.51,0.86],[777.52,14.98]]]
["binance-futures","BNBUSDT",1733304986445,[[775.72,13.48],[775.7,0.51],[775.68,1.54],[775.67,2.42],[775.66,2.91]],[[775.73,2.14],[775.77,0.73],[775.78,3.42],[775.79,0.73],[775.8,0.73]]]
["binance-futures","BNBUSDT",1733305049209,[[773.95,13.8],[773.94,4.14],[773.92,3.2],[773.91,0.51],[773.9,3.2]],[[773.96,13.99],[773.99,0.54],[774.0,0.19],[774.02,0.51],[774.03,0.65]]]
["binance-futures","BNBUSDT",1733305070020,[[773.62,27.55],[773.61,3.88],[773.56,0.34],[773.43,16.5],[773.33,4.33]],[[773.63,4.43],[773.66,0.14],[773.67,22.79],[773.69,1.09],[773.7,3.72]]]
["binance-futures","BNBUSDT",1733305137772,[[774.39,1.45],[774.38,12.05],[774.37,1.8],[774.36,12.05],[774.3,13.86]],[[774.4,25.64],[774.41,1.66],[774.42,0.64],[774.45,0.65],[774.49,2.42]]]
["binance-futures","BNBUSDT",1733305181853,[[774.27,71.58],[774.26,4.56],[774.25,1.18],[774.23,0.52],[774.18,15.71]],[[774.28,32.04],[774.3,0.26],[774.32,2.51],[774.34,0.65],[774.36,5.44]]]
["binance-futures","BNBUSDT",1733305224471,[[773.36,7.89],[773.35,4.12],[773.34,9.21],[773.32,14.77],[773.31,4.03]],[[773.37,9.75],[773.4,2.7],[773.43,0.52],[773.45,0.06],[773.46,0.97]]]
["binance-futures","BNBUSDT",1733305267205,[[773.41,7.52],[773.4,12.34],[773.39,3.77],[773.38,8.74],[773.37,4.65]],[[773.42,5.82],[773.45,2.37],[773.46,1.17],[773.47,2.37],[773.48,3.39]]]
["binance-futures","BNBUSDT",1733305288875,[[773.39,9.25],[773.38,10.25],[773.37,1.91],[773.36,11.13],[773.35,7.04]],[[773.4,15.89],[773.42,1.05],[773.44,0.03],[773.46,1.39],[773.48,0.93]]]
["binance-futures","BNBUSDT",1733305354025,[[777.75,57.87],[777.74,3.62],[777.71,4.11],[777.7,0.52],[777.69,0.42]],[[777.76,12.69],[777.77,4.07],[777.78,11.11],[777.8,1.35],[777.81,0.11]]]
["binance-futures","BNBUSDT",1733305394719,[[778.3,11.12],[778.26,4.78],[778.24,1.6],[778.23,5.14]],[[778.31,4.74],[778.34,1.53],[778.35,1.52],[778.37,1.53],[778.39,0.66]]]
["binance-futures","BNBUSDT",1733305436236,[[776.85,14.2],[776.84,11.71],[776.83,260.85],[776.82,3.92],[776.81,2.0]],[[776.86,2.38],[776.88,1.58],[776.93,0.64],[776.95,1.81],[776.97,0.01]]]
["binance-futures","BNBUSDT",1733305479597,[[776.35,6.56],[776.34,38.37],[776.33,246.85],[776.29,1.48],[776.28,13.08]],[[776.36,8.24],[776.38,1.46],[776.39,0.81],[776.4,1.25],[776.42,1.77]]]
["binance-futures","BNBUSDT",1733305505145,[[776.33,192.8],[776.32,11.58],[776.29,1.42],[776.27,3.15],[776.21,0.08]],[[776.34,25.2],[776.36,3.21],[776.38,4.73],[776.39,0.52],[776.42,0.52]]]
["binance-futures","BNBUSDT",1733305573391,[[776.88,3.42],[776.86,0.49],[776.85,0.01],[776.84,7.15]],[[776.89,7.78],[776.9,3.96],[776.92,3.61],[776.93,1.67],[776.95,3.92]]]
["binance-futures","BNBUSDT",1733305617924,[[777.28,13.2],[777.27,3.66],[777.26,11.68],[777.24,9.16],[777.21,0.56]],[[777.29,0.59],[777.3,0.31],[777.34,1.46],[777.35,1.46],[777.36,1.46]]]
["binance-futures","BNBUSDT",1733305663285,[[777.44,1.17],[777.43,87.83],[777.42,0.42],[777.37,0.65],[777.35,0.55]],[[777.45,10.2],[777.5,1.0],[777.51,2.46],[777.52,5.5],[777.54,2.0]]]
["binance-futures","BNBUSDT",1733305688146,[[776.12,1.37],[776.11,1.8],[776.09,1.46],[776.08,0.83],[776.07,0.69]],[[776.13,3.81],[776.15,0.52],[776.18,0.52],[776.19,0.21],[776.21,0.22]]]
["binance-futures","BNBUSDT",1733305755765,[[776.89,12.01],[776.88,3.55],[776.87,1.52],[776.86,11.13],[776.84,3.36]],[[776.9,1.05],[776.95,0.42],[777.0,2.79],[777.03,0.53],[777.04,1.83]]]
["binance-futures","BNBUSDT",1733305821179,[[777.95,13.76],[777.94,0.51],[777.91,1.97],[777.9,1.46],[777.89,1.46]],[[777.96,0.54],[778.04,0.62],[778.05,0.96],[778.07,2.47],[778.14,0.48]]]
["binance-futures","BNBUSDT",1733305841139,[[778.23,2.79],[778.2,1.59],[778.16,5.67],[778.15,4.12],[778.14,5.48]],[[778.24,11.44],[778.25,1.14],[778.26,5.53],[778.28,4.4],[778.29,3.18]]]
["binance-futures","BNBUSDT",1733305887841,[[778.86,3.96],[778.85,3.41],[778.84,0.38],[778.83,1.16],[778.82,1.68]],[[778.87,4.83],[778.88,4232.18],[778.89,0.67],[778.9,1.15],[778.92,2.02]]]
["binance-futures","BNBUSDT",1733305911499,[[778.8,8.94],[778.74,0.63],[778.66,1.09],[778.64,3.49],[778.51,6.0]],[[778.81,1.56],[778.82,4.59],[778.84,1.5],[778.85,6.89],[778.86,17.04]]]
["binance-futures","BNBUSDT",1733305974397,[[778.09,3.18],[778.07,0.16],[778.06,1.93],[777.95,13.01],[777.94,8.74]],[[778.1,16.87],[778.12,3.82],[778.13,200.0],[778.14,0.26],[778.18,1.65]]]
["binance-futures","BNBUSDT",1733306046658,[[778.59,4.66],[778.58,3.48],[778.57,1.35],[778.55,0.55],[778.51,6.55]],[[778.6,7.61],[778.65,2.93],[778.66,2.27],[778.67,9.88],[778.69,10.54]]]
["binance-futures","BNBUSDT",1733306066335,[[778.76,7.2],[778.75,0.57],[778.71,0.54],[778.69,0.42],[778.68,2.19]],[[778.77,18.38],[778.78,4.8],[778.79,5.04],[778.8,10.2],[778.82,15.86]]]
["binance-futures","BNBUSDT",1733306113278,[[779.36,12.06],[779.35,0.51],[779.31,1.6],[779.28,0.98],[779.27,0.52]],[[779.37,20.25],[779.4,6.92],[779.42,9.46],[779.43,0.51],[779.45,0.04]]]
["binance-futures","BNBUSDT",1733306135812,[[778.76,2.37],[778.75,4.18],[778.71,0.51],[778.69,0.03],[778.68,1.82]],[[778.77,2.28],[778.79,6.86],[778.8,0.42],[778.81,7.88],[778.82,0.51]]]
["binance-futures","BNBUSDT",1733306198637,[[778.76,0.64],[778.74,98.94],[778.73,477.67],[778.7,4.62],[778.68,0.02]],[[778.77,7.74],[778.79,5.21],[778.8,0.34],[778.81,2.78],[778.82,6.13]]]
["binance-futures","BNBUSDT",1733306273143,[[779.42,5.21],[779.37,1.8],[779.35,3.44],[779.34,4.81],[779.33,1.92]],[[779.43,7.97],[779.44,0.63],[779.45,2.16],[779.46,4.45],[779.47,4.18]]]
["binance-futures","BNBUSDT",1733306288013,[[781.4,15.74],[781.35,37.7],[781.3,0.51],[781.28,1.01],[781.22,4.61]],[[781.41,7.52],[781.42,3.12],[781.43,3.82],[781.44,0.63],[781.46,5.96]]]
["binance-futures","BNBUSDT",1733306334057,[[780.7,2.48],[780.69,0.03],[780.64,0.02],[780.61,1.42],[780.6,3.8]],[[780.71,15.74],[780.73,3.82],[780.74,1.51],[780.75,3.82],[780.77,1.99]]]
["binance-futures","BNBUSDT",1733306374621,[[781.46,12.38],[781.45,3.87],[781.44,4.83],[781.43,2.21],[781.42,4.85]],[[781.47,0.03],[781.48,0.32],[781.52,2.56],[781.54,4.11],[781.55,0.32]]]
["binance-futures","BNBUSDT",1733306410502,[[783.42,4.23],[783.38,0.72],[783.35,0.51],[783.34,1.8]],[[783.43,3.94],[783.44,7.53],[783.45,0.42],[783.46,2.66],[783.47,0.62]]]
["binance-futures","BNBUSDT",1733306474624,[],[[781.67,0.42],[781.7,1.75],[781.71,4.24],[781.72,0.42],[781.73,4.35]]]
["binance-futures","BNBUSDT",1733306487843,[[780.79,10.73],[780.77,0.68],[780.76,5.24],[780.75,1.68],[780.72,9.99]],[[780.8,5.04],[780.81,0.85],[780.82,1.51],[780.85,2.57],[780.86,3.28]]]
["binance-futures","BNBUSDT",1733306535076,[[782.85,10.39],[782.81,0.06],[782.79,0.54],[782.78,0.91],[782.75,5.24]],[[782.86,6.26],[782.88,0.42],[782.9,3.1],[782.94,7.09],[782.95,0.77]]]
["binance-futures","BNBUSDT",1733306575882,[[784.41,7.86],[784.38,3.4],[784.37,0.18]],[[784.42,0.74],[784.46,3.03],[784.47,5.86],[784.48,2.9],[784.49,11.51]]]
["binance-futures","BNBUSDT",1733306611113,[[784.74,5.89],[784.71,0.46],[784.7,0.45],[784.69,0.42],[784.68,70.21]],[[784.75,12.86],[784.76,0.73],[784.78,5.8],[784.79,0.41],[784.8,0.51]]]
["binance-futures","BNBUSDT",1733306677134,[[784.5,7.61],[784.42,0.51],[784.41,1.66],[784.4,3.61],[784.39,3.06]],[[784.51,15.13],[784.52,3.39],[784.53,6.09],[784.54,3.39],[784.55,0.51]]]
["binance-futures","BNBUSDT",1733306697379,[[782.61,4.6]],[[782.62,13.53],[782.63,5.37],[782.64,24.32],[782.66,0.51],[782.67,1.0]]]
["binance-futures","BNBUSDT",1733306739198,[[783.07,10.34],[783.05,1.02],[783.04,0.66],[783.03,2.85],[783.02,0.64]],[[783.08,1.28],[783.12,5.24],[783.14,0.72],[783.15,2.96],[783.18,0.03]]]
["binance-futures","BNBUSDT",1733306778840,[[781.65,6.01],[781.62,0.51],[781.61,3.82],[781.59,0.51],[781.58,0.9]],[[781.66,1.22],[781.74,0.15],[781.75,0.51],[781.76,0.25],[781.77,0.12]]]
["binance-futures","BNBUSDT",1733306813286,[[780.28,5.6],[780.27,2.47],[780.26,4.73],[780.25,3.83],[780.24,11.01]],[[780.29,4.37],[780.34,0.51],[780.35,0.7],[780.37,1.46],[780.38,0.04]]]
["binance-futures","BNBUSDT",1733306881935,[[780.81,8.64],[780.8,4.82],[780.79,1.5],[780.77,1.13],[780.75,8.61]],[[780.82,0.07],[780.85,0.13],[780.86,1.49],[780.88,1.46],[780.89,1.0]]]
["binance-futures","BNBUSDT",1733306924452,[[781.39,0.28],[781.35,1.96],[781.33,2.58],[781.32,0.59],[781.31,7.73]],[[781.4,13.49],[781.43,0.51],[781.47,1.45],[781.49,4.66],[781.53,4.87]]]
["binance-futures","BNBUSDT",1733306939324,[[780.85,2.5],[780.84,1.8],[780.82,0.54],[780.76,1.72],[780.75,1.65]],[[780.86,12.13],[780.89,1.27],[780.9,3.22],[780.92,2.71],[780.94,4.54]]]
["binance-futures","BNBUSDT",1733306986833,[[780.4,16.22],[780.39,0.51],[780.38,4.75],[780.37,6.58],[780.36,1.5]],[[780.41,0.03],[780.48,0.01],[780.52,0.46],[780.66,5.07],[780.72,0.44]]]
["binance-futures","BNBUSDT",1733307021034,[[780.97,7.2],[780.9,0.71],[780.89,4.52],[780.88,1.44],[780.82,1.88]],[[780.98,7.62],[781.0,53.91],[781.17,16.9],[781.19,2.55],[781.2,1.58]]]
["binance-futures","BNBUSDT",1733307093598,[[783.73,3.97],[783.72,2.0],[783.7,1.32],[783.69,0.12],[783.68,0.01]],[[783.74,3.71],[783.76,6.8],[783.78,7.34],[783.8,14.66],[783.81,5.2]]]
["binance-futures","BNBUSDT",1733307135135,[[784.94,6.18],[784.93,0.5],[784.92,2.02],[784.91,0.31],[784.9,3.16]],[[784.95,3.29],[784.96,4.74],[784.99,1.38],[785.03,2.12],[785.04,0.3]]]
["binance-futures","BNBUSDT",1733307148064,[[784.91,21.21],[784.9,0.42],[784.87,1.25],[784.85,3.82],[784.83,1.45]],[[784.92,0.32],[784.97,0.42],[784.99,0.37],[785.01,0.36],[785.09,5.96]]]
["binance-futures","BNBUSDT",1733307195784,[[786.31,0.83],[786.3,0.82],[786.29,0.42],[786.27,0.42]],[[786.32,4.9],[786.33,2.27],[786.35,0.21],[786.38,0.44],[786.39,0.56]]]
["binance-futures","BNBUSDT",1733307233246,[[786.93,5.42],[786.9,6.0],[786.8,0.76],[786.78,6.21],[786.77,2.21]],[[786.94,7.24],[786.95,5.11],[786.96,10.04],[786.98,2.24],[786.99,9.42]]]
["binance-futures","BNBUSDT",1733307298045,[[786.86,7.96],[786.85,1.24],[786.84,2.56],[786.82,0.93],[786.81,0.67]],[[786.87,42.59],[786.88,0.01],[786.9,3.4],[786.95,0.11],[786.98,1.09]]]
["binance-futures","BNBUSDT",1733307337521,[[788.62,10.52],[788.61,2.23],[788.6,8.31],[788.59,1.73],[788.58,8.82]],[[788.63,1.51],[788.64,2.55],[788.65,0.14],[788.67,0.1],[788.68,1.65]]]
["binance-futures","BNBUSDT",1733307348666,[[788.69,22.11],[788.68,6.3],[788.66,0.85],[788.65,2.22],[788.64,31.7]],[[788.7,15.39],[788.73,0.8],[788.75,0.87],[788.76,0.68],[788.8,6.33]]]
["binance-futures","BNBUSDT",1733307398568,[[787.61,0.58],[787.52,4.64],[787.49,3.64],[787.47,4.61]],[[787.62,9.73],[787.65,1.59],[787.66,10.0],[787.68,0.01],[787.69,0.01]]]
["binance-futures","BNBUSDT",1733307436210,[[788.66,3.46],[788.64,0.42],[788.63,4.89],[788.46,1.79],[788.43,2.51]],[[788.67,8.56],[788.68,3.5],[788.7,3.35],[788.72,2.08],[788.74,0.51]]]
["binance-futures","BNBUSDT",1733307499244,[[790.91,3.02],[790.9,1.25],[790.87,1.8],[790.83,2.73],[790.82,4.51]],[[790.92,0.48],[790.95,0.51],[790.96,1.75],[790.97,1.75],[790.98,3.78]]]
["binance-futures","BNBUSDT",1733307537353,[[792.94,3.61],[792.93,5.72],[792.92,11.43],[792.91,3.9],[792.66,25.24]],[[792.95,1.15],[792.96,1.17],[792.97,1.36],[793.06,3.55],[793.07,1.16]]]
["binance-futures","BNBUSDT",1733307554368,[[792.9,0.9],[792.89,1.73],[792.88,3.28],[792.87,1.98],[792.85,2.28]],[[792.91,6.28],[792.94,1.11],[792.95,0.51],[792.97,1.11],[793.0,3.91]]]
["binance-futures","BNBUSDT",1733307596754,[[793.34,3.97],[793.3,6.39],[793.29,0.8],[793.28,1.19],[793.27,0.86]],[[793.35,0.56],[793.36,1.78],[793.49,21.62],[793.5,108.91],[793.87,73.02]]]
["binance-futures","BNBUSDT",1733307631043,[[793.82,17.43],[793.81,7.55],[793.78,6.28]],[[793.83,5.05],[793.84,2.09],[793.85,1.02],[793.86,2.93],[793.87,2.35]]]
["binance-futures","BNBUSDT",1733307696188,[[793.92,5.22],[793.91,1.14],[793.89,12.0],[793.87,0.37],[793.86,0.51]],[[793.93,3.36],[793.96,14.46],[793.98,2.88],[793.99,1.07],[794.86,10.75]]]
["binance-futures","BNBUSDT",1733307736680,[[793.54,9.8],[793.52,8.68],[793.5,8.68],[793.49,2.0],[793.47,5.05]],[[793.55,5.37],[793.57,2.2],[793.59,0.52],[793.6,2.48],[793.62,0.51]]]
["binance-futures","BNBUSDT",1733307752637,[[792.77,9.95],[792.74,0.51],[792.73,2.02],[792.72,2.02],[792.71,0.51]],[[792.78,4.7],[792.81,1.75],[792.82,1.46],[792.83,2.02],[792.86,8.59]]]
["binance-futures","BNBUSDT",1733307798486,[[792.23,1.26],[792.2,0.01],[792.19,0.31],[792.14,0.69]],[[792.24,17.49],[792.26,0.51],[792.27,1.05],[792.29,0.56],[792.31,0.99]]]
["binance-futures","BNBUSDT",1733307833083,[[792.87,4.59],[792.86,4.82],[792.84,0.77],[792.82,2.59],[792.81,0.36]],[[792.88,7.27],[792.91,0.26],[792.98,0.41],[792.99,3.6],[793.1,0.65]]]
["binance-futures","BNBUSDT",1733307903510,[[793.99,0.67],[793.97,0.24],[793.96,2.0],[793.95,1.2],[793.92,0.01]],[[794.0,8369.15],[794.02,0.09],[794.05,3.17],[794.06,7.92],[794.07,0.51]]]
["binance-futures","BNBUSDT",1733307943512,[[792.88,1.97],[792.87,1.51],[792.86,2.61],[792.85,3.8],[792.84,12.14]],[[792.89,12.13],[792.9,3.05],[792.91,2.76],[792.93,0.56],[792.95,0.5]]]
["binance-futures","BNBUSDT",1733307958562,[[791.8,13.18],[791.78,0.5],[791.74,0.82],[791.73,3.2],[791.72,0.7]],[[791.81,28.28],[791.84,1.25],[791.86,0.81],[791.9,3.65],[791.91,1.07]]]
["binance-futures","BNBUSDT",1733308004809,[[791.15,3.63],[791.13,2.02],[791.1,2.04],[791.09,1.8],[791.04,5.08]],[[791.16,11.31],[791.19,9.53],[791.21,2.18],[791.22,0.5],[791.25,0.21]]]
["binance-futures","BNBUSDT",1733308044348,[[791.32,0.11],[791.3,0.14],[791.28,3.61],[791.27,0.89],[791.19,4.69]],[[791.33,5.84],[791.34,0.1],[791.35,0.51],[791.36,3.11],[791.38,0.51]]]
["binance-futures","BNBUSDT",1733308082453,[[791.79,0.94],[791.78,0.02],[791.71,1.99],[791.7,0.51]],[[791.8,20.0],[791.81,5.24],[791.82,1.79],[791.83,4.31],[791.84,0.32]]]
["binance-futures","BNBUSDT",1733308154112,[[790.72,17.61],[790.71,3.22],[790.7,0.74],[790.68,10.43],[790.66,4.78]],[[790.73,1.42],[790.79,4.67],[790.8,0.5],[790.82,0.54],[790.83,8.03]]]
["binance-futures","BNBUSDT",1733308167437,[[790.88,3.18],[790.87,8.34],[790.85,1.39],[790.82,3.69],[790.8,2.53]],[[790.89,12.22],[790.91,0.03],[790.94,3.98],[790.95,4.86],[790.98,5.11]]]
["binance-futures","BNBUSDT",1733308216574,[[792.08,2.97],[792.07,2.64],[792.03,0.97],[792.0,37.69],[791.99,0.55]],[[792.09,47.77],[792.1,0.51],[792.11,0.43],[792.13,0.41],[792.14,0.26]]]
["binance-futures","BNBUSDT",1733308257261,[[789.46,3.59],[789.45,0.56],[789.44,0.17],[789.43,2.31],[789.42,0.5]],[[789.47,1.56],[789.48,0.03],[789.51,0.51],[789.52,0.47],[789.53,0.03]]]
["binance-futures","BNBUSDT",1733308292145,[[788.09,17.57],[788.07,1.76],[788.06,0.14],[788.05,4.89],[787.91,6.82]],[[788.1,6.01],[788.12,0.04],[788.14,0.35],[788.15,2.31],[788.19,0.65]]]
["binance-futures","BNBUSDT",1733308360008,[[787.41,14.46],[787.4,2.5],[787.39,11.01],[787.38,0.74],[787.37,0.9]],[[787.42,6.09],[787.43,2.0],[787.44,7.2],[787.45,4.0],[787.48,1.32]]]
["binance-futures","BNBUSDT",1733308372200,[[788.13,10.18],[788.1,0.51],[788.07,0.51],[788.05,1.94],[788.04,1.98]],[[788.14,6.36],[788.18,9.11],[788.21,0.31],[788.23,1.07],[788.24,2.64]]]
["binance-futures","BNBUSDT",1733308424207,[[787.21,3.76]],[[787.22,0.74],[787.26,1.17],[787.27,4.76],[787.28,5.65],[787.29,19.49]]]
["binance-futures","BNBUSDT",1733308464250,[[786.73,6.88],[786.71,0.51],[786.7,0.98],[786.68,0.21],[786.63,3.26]],[[786.74,2.83],[786.78,5.32],[786.79,6.68],[786.8,0.04],[786.81,0.01]]]
["binance-futures","BNBUSDT",1733308498064,[[787.14,5.01],[787.11,0.51],[787.08,0.03],[787.07,0.55],[787.06,0.51]],[[787.15,1.82],[787.18,2.95],[787.19,1.46],[787.2,2.22],[787.21,2.25]]]
["binance-futures","BNBUSDT",1733308569799,[[785.75,1.01],[785.7,0.67],[785.69,0.46],[785.67,0.51],[785.64,0.03]],[[785.76,4.13],[785.77,0.11],[785.78,4.2],[785.81,0.56],[785.82,4.42]]]
["binance-futures","BNBUSDT",1733308580043,[[785.62,8.58],[785.6,3.85],[785.56,1.46],[784.03,124.81],[783.84,13.02]],[[785.63,59.68],[785.7,0.51],[785.71,0.27],[785.72,0.65],[785.74,0.43]]]
["binance-futures","BNBUSDT",1733308650405,[[783.22,0.31],[783.17,0.85],[783.11,4.44],[783.04,0.01],[783.01,12.53]],[[783.23,0.8],[783.24,21.56],[783.26,3.58],[783.27,2.81],[783.28,30.64]]]
["binance-futures","BNBUSDT",1733308671448,[[783.91,4.05],[783.86,0.51],[783.84,1.25],[783.83,2.9],[783.67,3.97]],[[783.92,93.31],[783.93,13.77],[783.94,3.54],[783.95,6.35],[783.96,8.17]]]
["binance-futures","BNBUSDT",1733308703497,[[783.34,4.4],[783.31,3.08],[783.3,0.51],[783.27,2.83],[783.23,13.34]],[[783.35,10.85],[783.36,0.03],[783.37,0.31],[783.38,0.94],[783.41,2.04]]]
["binance-futures","BNBUSDT",1733308773755,[[780.67,1.19],[780.6,1.0],[780.59,0.42],[780.58,0.32]],[[780.68,3.87],[780.69,4.2],[780.7,2.15],[780.73,2.19],[780.74,20.03]]]
["binance-futures","BNBUSDT",1733308782261,[[779.45,7.14],[779.43,0.77],[779.41,0.08],[779.39,2.0],[779.38,0.51]],[[779.46,8.53],[779.5,1.25],[779.51,0.51],[779.52,2.73],[779.53,0.56]]]
["binance-futures","BNBUSDT",1733308852156,[[781.14,6.68],[781.13,3.88],[781.12,0.01],[781.11,0.51],[781.08,0.04]],[[781.15,1.59],[781.19,0.51],[781.23,7.52],[781.25,7.69],[781.26,5.08]]]
["binance-futures","BNBUSDT",1733308873620,[[780.83,24.84],[780.81,0.56],[780.79,2.31],[780.78,0.56],[780.72,7.91]],[[780.84,8.55],[780.85,0.02],[780.86,2.15],[780.87,0.51],[780.88,3.5]]]
["binance-futures","BNBUSDT",1733308903580,[[781.45,4.0],[781.43,1.8],[781.38,2.31],[781.36,0.01],[781.32,0.03]],[[781.46,38.1],[781.49,1.57],[781.51,0.51],[781.53,4.64],[781.54,26.47]]]
["binance-futures","BNBUSDT",1733308954744,[[781.68,0.9],[781.59,0.51],[781.58,1.85],[781.57,7.85],[781.49,0.85]],[[781.69,14.22],[781.7,0.51],[781.74,3.72],[781.75,2.06],[781.81,3.29]]]
["binance-futures","BNBUSDT",1733308985275,[[781.91,0.96],[781.86,3.65],[781.84,1.94],[781.83,0.51],[781.82,1.73]],[[781.92,7.93],[781.93,0.65],[781.94,0.51],[781.96,1.88],[781.97,0.28]]]
["binance-futures","BNBUSDT",1733309064018,[[781.35,4.82],[781.28,1.83],[781.26,3.82],[781.24,14.66],[781.23,17.35]],[[781.36,11.73],[781.37,1.2],[781.38,0.51],[781.39,0.21],[781.4,2.36]]]
["binance-futures","BNBUSDT",1733309086235,[[782.23,10.35],[782.2,11.65],[782.19,5.03],[782.18,4.53],[782.15,0.51]],[[782.24,7.75],[782.3,1.8],[782.32,0.18],[782.33,0.03],[782.4,5.61]]]
["binance-futures","BNBUSDT",1733309116148,[[781.62,0.42],[781.54,0.56],[781.52,0.02],[781.51,0.59],[781.5,0.44]],[[781.63,113.43],[781.66,2.0],[781.67,2.31],[781.68,5.1],[781.69,14.77]]]
["binance-futures","BNBUSDT",1733309169735,[[782.01,10.78],[781.99,0.51],[781.98,0.14],[781.97,0.56],[781.96,4.55]],[[782.02,2.87],[782.04,1.45],[782.05,0.21],[782.07,0.56],[782.1,0.02]]]
["binance-futures","BNBUSDT",1733309234037,[[780.53,20.78],[780.51,10.12],[780.5,0.51],[780.49,5.7],[780.47,1.46]],[[780.54,1.05],[780.57,0.03],[780.58,3.02],[780.62,1.02],[780.72,5.82]]]
["binance-futures","BNBUSDT",1733309243558,[[781.48,19.91],[781.46,3.94],[781.45,0.53],[781.44,2.87],[781.43,5.85]],[[781.49,1.31],[781.52,0.02],[781.53,0.03],[781.54,0.51],[781.62,1.97]]]
["binance-futures","BNBUSDT",1733309299666,[[781.56,7.61],[781.54,0.51],[781.51,0.86],[781.5,5.14],[781.46,0.54]],[[781.57,5.33],[781.64,0.8],[781.65,0.96],[781.66,0.02],[781.69,1.17]]]
["binance-futures","BNBUSDT",1733309330121,[[781.54,0.89],[781.53,0.02],[781.52,4.66],[781.51,0.82],[781.48,6.76]],[[781.55,6.18],[781.56,1.5],[781.57,1.21],[781.59,0.51],[781.6,8.51]]]
["binance-futures","BNBUSDT",1733309383610,[[779.48,10.33],[779.47,2.55],[779.46,0.66],[779.45,16.63],[779.44,2.96]],[[779.49,0.97],[779.51,2.97],[779.52,0.02],[779.53,0.02],[779.58,0.65]]]
["binance-futures","BNBUSDT",1733309447955,[[779.02,8.29],[778.98,2.78],[778.97,2.27],[778.96,3.27],[778.94,0.01]],[[779.03,8.9],[779.08,4.16],[779.1,6.92],[779.11,18.29],[779.13,2.55]]]
["binance-futures","BNBUSDT",1733309455941,[[778.82,9.11],[778.81,1.94],[778.8,15.98],[778.79,0.51],[778.76,4.44]],[[778.83,1.02],[778.86,1.47],[778.87,2.55],[778.88,7.25],[778.89,20.37]]]
["binance-futures","BNBUSDT",1733309529075,[[777.69,6.98],[777.67,3.01],[777.66,2.52],[777.65,0.73],[777.64,5.03]],[[777.7,1.18],[777.75,0.51],[777.78,1.56],[777.79,6.24],[777.82,20.5]]]
["binance-futures","BNBUSDT",1733309580834,[[778.0,33.19],[777.98,13.38],[777.92,0.01],[777.91,0.51],[777.9,127.15]],[[778.01,26.65],[778.02,5.33],[778.03,1.16],[778.04,5.04],[778.05,4.02]]]
["binance-futures","BNBUSDT",1733309595491,[[777.26,2.09],[777.24,0.02]],[[777.27,12.46],[777.28,5.14],[777.3,0.51],[777.31,0.65],[777.33,0.21]]]
["binance-futures","BNBUSDT",1733309660510,[[777.42,5.85],[777.4,13.51],[777.38,0.59],[777.35,1.73],[777.12,0.41]],[[777.43,4.92],[777.44,4.6],[777.45,0.49],[777.46,3.08],[777.48,2.19]]]
["binance-futures","BNBUSDT",1733309668304,[[777.99,5.88],[777.97,5.28],[777.94,0.51],[777.91,0.51],[777.9,4.38]],[[778.0,46.73],[778.02,0.1],[778.03,1.83],[778.04,7.17],[778.05,2.91]]]
["binance-futures","BNBUSDT",1733309748028,[[778.89,8.94],[778.88,0.98],[778.87,3.06],[778.86,7.03],[778.85,6.87]],[[778.9,6.32],[778.91,1.88],[778.95,0.51],[778.96,3.08],[778.97,4.53]]]
["binance-futures","BNBUSDT",1733309797190,[[782.03,2.1],[782.02,0.63]],[[782.04,6.27],[782.06,2.56],[782.07,4.2],[782.1,866.74],[782.13,3.52]]]
["binance-futures","BNBUSDT",1733309811783,[[783.12,2.42],[783.11,1.6],[783.1,2.17],[783.08,1.46],[783.06,1.82]],[[783.16,1.3],[783.18,0.56],[783.19,0.51],[783.21,0.79],[783.22,0.51]]]
["binance-futures","BNBUSDT",1733309873703,[[785.51,5.74],[785.5,5.2],[785.43,2.6],[785.41,2.13]],[[785.52,7.34],[785.53,34.02],[785.54,3.6],[785.55,0.01],[785.65,6.48]]]
["binance-futures","BNBUSDT",1733309919779,[[784.12,0.68],[784.08,3.31],[784.06,0.03],[784.04,7.11],[784.0,3.81]],[[784.13,5.49],[784.15,5.73],[784.16,4.31],[784.18,0.51],[784.21,2.55]]]
["binance-futures","BNBUSDT",1733309956621,[[783.43,4.22],[783.42,5.06],[783.41,4.12],[783.39,2.0],[783.38,0.51]],[[783.44,83.64],[783.46,0.51],[783.47,0.56],[783.49,1.67],[783.5,3.11]]]
["binance-futures","BNBUSDT",1733310006876,[[785.14,22.18],[785.13,6.56],[785.11,0.51],[785.09,2.48],[785.06,8.38]],[[785.15,6.09],[785.21,4.12],[785.22,4.13],[785.23,0.03],[785.46,2.21]]]
["binance-futures","BNBUSDT",1733310023398,[[783.09,6.3],[783.08,0.03],[783.0,1.48],[782.99,1.83],[782.98,2.0]],[[783.1,12.76],[783.11,0.51],[783.13,0.1],[783.14,0.51],[783.17,1.66]]]
["binance-futures","BNBUSDT",1733310063731,[[785.01,14.72],[785.0,3.41],[784.96,0.25],[784.95,0.51],[784.94,6.88]],[[785.02,1.07],[785.03,0.51],[785.06,0.51],[785.11,30.64],[785.49,1.19]]]
["binance-futures","BNBUSDT",1733310131371,[[787.48,3.36],[787.47,13.33],[787.46,4.64],[787.45,2.28],[787.44,4.0]],[[787.49,98.3],[787.51,0.88],[787.52,0.01],[787.53,0.24],[787.54,0.18]]]
["binance-futures","BNBUSDT",1733310167839,[[787.25,46.47],[787.24,6.85],[787.23,0.7],[787.22,0.67],[787.21,0.16]],[[787.26,9.2],[787.3,3.06],[787.32,1.55],[787.33,2.86],[787.44,1.7]]]
["binance-futures","BNBUSDT",1733310190415,[[788.58,1.64],[788.56,4.29],[788.55,3.06],[788.54,0.69],[788.53,8.89]],[[788.59,3.85],[788.61,0.85],[788.62,2.86],[788.63,2.19],[788.64,2.72]]]
["binance-futures","BNBUSDT",1733310258486,[[787.64,77.92],[787.63,0.01],[787.62,0.51],[787.59,1.88],[787.58,9.14]],[[787.65,25.61],[787.68,2.37],[787.7,13.71],[787.77,0.03],[787.85,0.79]]]
["binance-futures","BNBUSDT",1733310272642,[[786.36,5.5],[786.33,2.74],[786.32,0.21],[786.27,2.69],[786.26,4.16]],[[786.37,40.02],[786.39,0.51],[786.4,1.76],[786.41,0.16],[786.42,0.51]]]
["binance-futures","BNBUSDT",1733310340309,[[787.35,2.07],[787.32,4.0],[787.29,1.19],[787.28,6.79],[787.27,5.73]],[[787.36,19.46],[787.38,0.51],[787.42,2.6],[787.43,0.51],[787.45,1.57]]]
["binance-futures","BNBUSDT",1733310378447,[[788.54,26.22],[788.5,0.51],[788.48,4.74],[788.47,15.99],[788.46,4.56]],[[788.55,6.1],[788.63,0.81],[788.66,0.51],[788.67,0.7],[788.68,4.89]]]
["binance-futures","BNBUSDT",1733310421224,[[787.92,9.94],[787.91,0.65],[787.9,0.76],[787.87,1.05],[787.86,0.51]],[[787.93,1.09],[787.95,0.42],[788.0,0.86],[788.05,2.49],[788.06,3.24]]]
["binance-futures","BNBUSDT",1733310469317,[[786.85,19.05],[786.82,4.53],[786.81,3.24],[786.8,1.63],[786.77,0.03]],[[786.86,2.53],[786.87,0.51],[786.9,0.51],[786.94,1.29],[786.95,2.55]]]
["binance-futures","BNBUSDT",1733310484976,[[785.42,9.18],[785.41,0.98],[785.36,3.37],[785.35,3.93],[785.34,3.53]],[[785.43,0.51],[785.45,7.75],[785.53,0.02],[785.55,0.01],[785.57,2.18]]]
["binance-futures","BNBUSDT",1733310553512,[[784.66,6.39],[784.64,0.01],[784.6,1.25],[784.58,0.51],[784.54,2.0]],[[784.67,12.3],[784.68,4.87],[784.7,2.89],[784.71,3.06],[784.73,0.35]]]
["binance-futures","BNBUSDT",1733310596021,[[783.65,12.13],[783.64,4.11],[783.62,0.07],[783.6,0.17],[783.59,0.02]],[[783.66,11.73],[783.67,0.51],[783.68,0.76],[783.7,4.47],[783.71,1.05]]]
["binance-futures","BNBUSDT",1733310640895,[[784.59,10.78],[784.55,0.51],[784.53,0.03],[784.5,0.52],[784.44,1.87]],[[784.6,16.43],[784.63,0.51],[784.65,0.06],[784.66,3.2],[784.68,1.37]]]
["binance-futures","BNBUSDT",1733310689455,[[783.78,6.73],[783.7,0.91],[783.69,2.5],[783.66,6.02],[783.53,0.64]],[[783.79,4.07],[783.82,2.48],[783.83,0.51],[783.84,1.43],[783.85,4.91]]]
["binance-futures","BNBUSDT",1733310709421,[[784.22,11.61],[784.19,1.23],[784.16,0.01],[784.14,0.01],[784.13,0.04]],[[784.23,12.11],[784.24,11.59],[784.25,43.11],[784.26,1.2],[784.27,1.98]]]
["binance-futures","BNBUSDT",1733310778931,[[782.5,14.24],[782.49,3.06],[782.44,0.53]],[[782.51,0.16],[782.54,2.58],[782.55,0.51],[782.56,0.01],[782.57,2.5]]]
["binance-futures","BNBUSDT",1733310823224,[[781.57,5.89],[781.56,0.68],[781.55,0.56],[781.52,0.41],[781.51,3.11]],[[781.58,3.22],[781.59,0.51],[781.6,4.1],[781.62,3.67],[781.65,4.85]]]
["binance-futures","BNBUSDT",1733310867170,[[781.73,10.86],[781.7,0.53],[781.68,6.37],[781.67,1.09],[781.66,2.82]],[[781.74,6.58],[781.78,0.51],[781.8,0.6],[781.82,1.18],[781.83,0.53]]]
["binance-futures","BNBUSDT",1733310915589,[[780.47,8.55],[780.46,2.39],[780.42,2.39],[780.34,0.38],[780.32,1.56]],[[780.48,0.95],[780.5,0.51],[780.52,16.34],[780.54,0.56],[780.59,4.75]]]
["binance-futures","BNBUSDT",1733310935108,[[780.89,9.07],[780.87,0.51],[780.85,0.07],[780.84,0.04],[780.82,0.51]],[[780.9,0.07],[780.93,0.03],[780.98,0.51],[781.01,3.77],[781.02,3.42]]]
["binance-futures","BNBUSDT",1733311006667,[[780.29,1.69],[780.26,6.31],[780.23,0.51],[780.08,3.91],[779.9,3.26]],[[780.3,7.49],[780.31,1.51],[780.32,0.03],[780.33,2.38],[780.34,1.26]]]
["binance-futures","BNBUSDT",1733311042471,[[781.73,12.25],[781.71,3.37],[781.7,3.61],[781.69,6.56],[781.67,0.51]],[[781.74,1.18],[781.8,16.08],[781.81,0.01],[781.84,2.63],[781.86,0.51]]]
["binance-futures","BNBUSDT",1733311084710,[[782.12,14.22],[782.11,1.27],[782.1,1.38],[782.08,2.37],[782.06,5.84]],[[782.13,10.56],[782.17,0.84],[782.19,3.4],[782.21,3.69],[782.22,0.01]]]
["binance-futures","BNBUSDT",1733311130306,[[779.67,26.87],[779.65,0.22],[779.64,4.99],[779.63,5.15]],[[779.68,2.53],[779.7,0.51],[779.74,4.04],[779.75,0.51],[779.76,1.97]]]
["binance-futures","BNBUSDT",1733311151781,[[779.5,2.53],[779.49,2.43],[779.48,0.07],[779.47,0.56],[779.46,1.05]],[[779.51,1.36],[779.52,3.89],[779.53,2.16],[779.54,3.22],[779.55,7.52]]]
["binance-futures","BNBUSDT",1733311224067,[[780.77,7.44],[780.74,0.52],[780.73,0.04],[780.72,1.65],[780.71,1.24]],[[780.78,5.95],[780.8,3.36],[780.81,6.76],[780.82,5.0],[780.83,0.56]]]
["binance-futures","BNBUSDT",1733311263177,[[780.9,10.89],[780.89,3.57],[780.88,5.91],[780.87,1.84],[780.84,4.82]],[[780.91,2.66],[780.93,0.46],[780.97,0.32],[780.98,0.51],[780.99,2.21]]]
["binance-futures","BNBUSDT",1733311307325,[[781.14,8.59],[781.11,0.51],[781.1,2.26],[781.07,0.7],[781.05,0.03]],[[781.15,4.72],[781.19,0.32],[781.24,0.01],[781.29,0.63],[781.31,0.32]]]
["binance-futures","BNBUSDT",1733311357210,[[783.41,22.07],[783.38,0.51],[783.37,0.03],[783.36,2.6],[783.3,0.51]],[[783.42,19.89],[783.43,0.24],[783.46,0.7],[783.47,3.4],[783.5,2.85]]]
["binance-futures","BNBUSDT",1733311372419,[[783.67,1.49],[783.64,2.25],[783.62,2.9],[783.61,6.0],[783.51,5.26]],[[783.68,5.09],[783.75,0.51],[783.76,2.25],[783.77,2.04],[783.78,3.64]]]
["binance-futures","BNBUSDT",1733311416852,[[782.02,0.09],[782.01,3.37],[782.0,36.55],[781.97,0.02],[781.96,0.08]],[[782.03,20.53],[782.04,5.54],[782.05,1.26],[782.07,0.51],[782.1,0.51]]]
["binance-futures","BNBUSDT",1733311487013,[[781.37,4.71],[781.36,0.21],[781.35,0.51],[781.32,0.48],[781.3,1.12]],[[781.38,8.28],[781.42,2.15],[781.43,0.51],[781.44,2.16],[781.46,2.08]]]
["binance-futures","BNBUSDT",1733311534722,[[781.85,8.83],[781.82,0.82],[781.79,0.7],[781.77,0.7]],[[781.86,19.08],[781.9,0.8],[781.91,3.99],[781.92,0.95],[781.94,3.85]]]
["binance-futures","BNBUSDT",1733311585342,[[780.85,15.57],[780.83,3.31],[780.82,1.89],[780.8,0.99],[780.79,2.1]],[[780.86,9.99],[780.9,3.4],[780.92,4.2],[780.95,2.33],[780.97,0.9]]]
["binance-futures","BNBUSDT",1733311602581,[[781.4,4.77],[781.36,6.19],[781.35,6.61],[781.31,0.01],[781.3,4.1]],[[781.41,17.02],[781.42,0.32],[781.43,0.51],[781.44,0.01],[781.45,0.01]]]
["binance-futures","BNBUSDT",1733311647509,[[781.27,18.62],[781.26,0.59],[781.24,0.65],[781.23,10.43],[781.22,13.27]],[[781.28,18.29],[781.32,0.21],[781.33,2.01],[781.35,3.13],[781.36,2.61]]]
["binance-futures","BNBUSDT",1733311714056,[[782.45,11.88],[782.44,6.65],[782.43,0.55],[782.42,6.38],[782.41,5.17]],[[782.46,0.54],[782.47,0.38],[782.48,0.19],[782.49,0.16],[782.56,2.8]]]
["binance-futures","BNBUSDT",1733311759834,[[782.35,4.55],[782.34,0.72],[782.28,1.63],[782.26,1.26],[782.25,0.08]],[[782.36,8.7],[782.37,3.4],[782.39,0.51],[782.4,2.18],[782.41,6.09]]]
["binance-futures","BNBUSDT",1733311809123,[[782.8,7.42],[782.79,0.51],[782.76,2.15],[782.75,3.4],[782.72,8.54]],[[782.81,4.43],[782.82,0.04],[782.84,0.08],[782.87,0.01],[782.9,0.7]]]
["binance-futures","BNBUSDT",1733311827368,[[782.68,6.47],[782.66,0.51],[782.65,3.61],[782.64,0.01],[782.63,0.51]],[[782.69,5.83],[782.72,0.01],[782.76,1.48],[782.77,2.0],[782.86,4.47]]]
["binance-futures","BNBUSDT",1733311869665,[[784.09,4.58],[784.07,4.35],[784.04,5.22],[784.03,3.26],[784.02,6.99]],[[784.1,1.24],[784.11,2.14],[784.14,0.7],[784.16,2.15],[784.17,0.46]]]
["binance-futures","BNBUSDT",1733311938144,[[783.11,5.46],[783.08,2.28]],[[783.12,7.38],[783.15,6.54],[783.16,4.1],[783.19,3.91],[783.22,2.79]]]
["binance-futures","BNBUSDT",1733311977163,[[782.0,14.84],[781.94,0.55],[781.93,0.12],[781.9,5.07],[781.88,2.54]],[[782.01,12.59],[782.02,0.51],[782.06,0.21],[782.07,0.65],[782.1,0.52]]]
["binance-futures","BNBUSDT",1733312023161,[[781.85,18.27],[781.84,0.01],[781.83,11.15],[781.82,0.62],[781.81,0.96]],[[781.86,26.95],[781.94,0.51],[781.98,3.76],[782.02,2.94],[782.03,2.7]]]
["binance-futures","BNBUSDT",1733312043458,[[781.61,5.68],[781.59,0.51],[781.57,2.05],[781.56,0.69],[781.54,1.2]],[[781.62,6.8],[781.63,0.17],[781.67,0.51],[781.7,2.31],[781.71,0.01]]]
["binance-futures","BNBUSDT",1733312087510,[[780.9,1.31],[780.89,0.01],[780.88,0.01],[780.86,3.4],[780.85,22.63]],[[780.91,24.29],[780.93,0.14],[780.94,0.7],[780.95,0.86],[780.96,0.7]]]
["binance-futures","BNBUSDT",1733312159359,[[782.05,5.35],[781.99,11.99],[781.98,30.68],[781.97,12.68],[781.96,3.62]],[[782.06,0.45],[782.08,0.12],[782.12,0.03],[782.13,0.02],[782.18,0.05]]]
["binance-futures","BNBUSDT",1733312198954,[[780.04,2.95],[780.03,93.71],[780.02,3.4],[780.0,13.33]],[[780.05,6.78],[780.07,0.51],[780.1,0.51],[780.12,1.55],[780.13,0.75]]]
["binance-futures","BNBUSDT",1733312243723,[[779.61,1.83],[779.6,32.52],[779.58,5.15],[779.57,2.01],[779.53,5.55]],[[779.62,26.06],[779.63,15.29],[779.64,9.64],[779.65,0.32],[779.66,7.08]]]
["binance-futures","BNBUSDT",1733312264713,[[779.19,7.95],[779.18,1.8],[779.15,12.59],[779.11,3.66],[779.09,1.6]],[[779.2,7.86],[779.22,0.51],[779.24,0.03],[779.26,2.05],[779.27,0.51]]]
["binance-futures","BNBUSDT",1733312306520,[[776.83,31.59],[776.82,0.51],[776.79,0.92],[776.78,9.26],[776.77,6.56]],[[776.84,17.33],[776.87,20.0],[776.88,0.7],[776.89,0.57],[776.9,0.7]]]
["binance-futures","BNBUSDT",1733312378490,[[776.54,18.46],[776.53,49.54],[776.46,16.42],[776.44,13.74],[776.4,11.02]],[[776.55,27.43],[776.57,2.83],[776.58,15.9],[776.59,4.89],[776.6,5.18]]]
["binance-futures","BNBUSDT",1733312422716,[[776.83,10.89],[776.78,0.7],[776.77,0.24],[776.72,4.87],[776.71,12.08]],[[776.84,0.67],[776.86,4.13],[776.89,0.21],[776.9,10.72],[776.93,0.56]]]
["binance-futures","BNBUSDT",1733312467814,[[776.83,597.4],[776.82,0.01],[776.8,0.9],[776.79,0.01],[776.76,1.43]],[[776.84,5.55],[776.85,3.4],[776.86,14.69],[776.87,0.51],[776.88,21.5]]]
["binance-futures","BNBUSDT",1733312509708,[[776.89,29.35],[776.88,0.33],[776.87,0.51],[776.85,1.96],[776.83,2.2]],[[776.9,3.74],[776.91,0.8],[776.92,14.69],[776.95,1.2],[776.96,2.92]]]
["binance-futures","BNBUSDT",1733312535463,[[776.76,40.9],[776.75,4.21],[776.74,15.2],[776.73,2.03],[776.72,14.69]],[[776.77,0.82],[776.79,0.95],[776.82,4.3],[776.83,1.0],[776.88,21.35]]]
["binance-futures","BNBUSDT",1733312606873,[[776.38,6.26],[776.37,2.66],[776.36,4.34],[776.35,2.4],[776.34,5.89]],[[776.39,0.83],[776.41,2.46],[776.44,16.41],[776.46,16.99],[776.48,17.26]]]
["binance-futures","BNBUSDT",1733312654046,[[776.69,0.03],[776.67,1.8],[776.66,2.52],[776.64,4.27]],[[776.7,120.14],[776.71,3.48],[776.74,0.55],[776.76,13.35],[776.77,2.63]]]
["binance-futures","BNBUSDT",1733312700626,[[776.81,3.22],[776.8,3.49],[776.72,0.04],[776.71,3.03],[776.7,3.62]],[[776.82,25.96],[776.83,22.96],[776.84,14.75],[776.85,4.12],[776.86,21.32]]]
["binance-futures","BNBUSDT",1733312747131,[[776.59,8.89],[776.58,12.72],[776.55,2.17],[776.52,11.08],[776.5,13.76]],[[776.6,90.48],[776.62,0.4],[776.63,2.08],[776.64,1.03],[776.65,2.0]]]
["binance-futures","BNBUSDT",1733312768781,[[776.73,13.27],[776.72,3.58],[776.71,10.78],[776.7,0.02],[776.68,4.25]],[[776.74,1.24],[776.76,0.9],[776.77,9.08],[776.78,0.06],[776.79,10.14]]]
["binance-futures","BNBUSDT",1733312835378,[[779.29,15.46],[779.28,23.58],[779.27,0.57],[779.26,17.0],[779.25,8.9]],[[779.3,9.29],[779.35,1.26],[779.36,0.02],[779.37,9.16],[779.38,0.28]]]
["binance-futures","BNBUSDT",1733312855906,[[780.11,1.52],[780.07,2.12],[780.04,0.03],[780.02,0.51],[780.01,1.19]],[[780.12,24.81],[780.13,16.23],[780.14,1.03],[780.15,2.8],[780.16,20.75]]]
["binance-futures","BNBUSDT",1733312923249,[[780.18,13.36],[780.16,0.09],[780.13,0.68],[780.12,12.23],[779.6,57.62]],[[780.19,20.71],[780.21,0.11],[780.22,0.03],[780.23,0.75],[780.24,0.03]]]
["binance-futures","BNBUSDT",1733312966505,[[780.08,14.83],[780.07,12.38],[780.06,4.1],[780.05,0.54],[780.03,2.28]],[[780.09,2.07],[780.1,5.45],[780.15,1.46],[780.16,2.28],[780.25,3.67]]]
["binance-futures","BNBUSDT",1733312989255,[[779.26,20.97],[779.25,0.96],[779.24,1.2],[779.23,1.17],[779.22,1.15]],[[779.27,4.81],[779.28,4.66],[779.32,25.98],[779.39,0.41],[779.4,0.36]]]
["binance-futures","BNBUSDT",1733313050402,[[780.88,3.53],[780.84,6.0],[780.83,4.96],[780.8,0.01],[780.79,0.52]],[[780.89,12.08],[780.92,1.86],[780.95,0.51],[781.0,4.1],[781.02,2.28]]]
["binance-futures","BNBUSDT",1733313073705,[[780.76,3.38],[780.73,0.87],[780.71,0.87],[780.69,0.87]],[[780.77,25.08],[780.78,3.95],[780.79,2.58],[780.8,2.25],[780.81,0.7]]]
["binance-futures","BNBUSDT",1733313138365,[[780.85,6.31],[780.83,1.74],[780.82,2.38],[780.81,6.86],[780.8,10.62]],[[780.86,0.85],[780.89,2.19],[780.9,5.87],[780.91,3.93],[780.92,7.76]]]
["binance-futures","BNBUSDT",1733313180037,[[780.41,1.1],[780.4,0.29],[780.39,0.51],[780.38,3.4],[780.35,1.91]],[[780.42,21.27],[780.46,5.47],[780.47,0.21],[780.48,0.22],[780.49,1.69]]]
["binance-futures","BNBUSDT",1733313204004,[[780.58,34.63],[780.55,0.51],[780.51,0.78],[780.5,7.31],[780.49,10.98]],[[780.59,10.82],[780.62,4.35],[780.63,0.54],[780.64,0.27],[780.66,1.34]]]
["binance-futures","BNBUSDT",1733313269354,[[780.1,24.53],[780.09,1.41],[780.08,4.16],[780.07,0.51],[780.06,1.7]],[[780.11,7.7],[780.14,1.79],[780.15,0.12],[780.18,3.72],[780.19,14.75]]]
["binance-futures","BNBUSDT",1733313294209,[[781.53,11.83],[781.51,0.08],[781.5,1.32],[781.48,1.51],[781.47,2.39]],[[781.54,8.65],[781.55,0.35],[781.56,0.08],[781.57,0.62],[781.58,0.43]]]
["binance-futures","BNBUSDT",1733313362108,[[781.05,11.88],[781.03,0.51],[781.02,3.54],[781.01,2.0],[781.0,16.97]],[[781.06,7.22],[781.07,0.22],[781.09,0.34],[781.1,3.64],[781.11,6.06]]]
["binance-futures","BNBUSDT",1733313401643,[[782.29,18.68],[782.28,0.33],[782.27,7.23],[782.26,13.31],[782.25,0.33]],[[782.3,3.09],[782.31,1.37],[782.34,0.07],[782.35,0.01],[782.36,4.99]]]
["binance-futures","BNBUSDT",1733313450623,[[781.56,0.46],[781.5,0.33],[781.48,2.18],[781.44,4.65],[781.33,2.36]],[[781.57,28.07],[781.58,9.07],[781.59,11.69],[781.6,0.01],[781.62,0.84]]]
["binance-futures","BNBUSDT",1733313489803,[[781.88,1.81],[781.87,0.01],[781.85,1.31],[781.84,8.6],[781.83,9.2]],[[781.89,6.74],[781.9,7.25],[781.91,6.18],[781.92,8.47],[781.93,2.36]]]
["binance-futures","BNBUSDT",1733313517015,[[782.32,31.72],[782.31,0.84],[782.3,0.33],[782.29,7.94],[782.27,0.33]],[[782.33,5.12],[782.34,2.94],[782.37,0.01],[782.38,1.83],[782.4,0.01]]]
["binance-futures","BNBUSDT",1733313589580,[[782.79,15.38],[782.77,4.93],[782.76,2.33],[782.75,1.29],[782.74,0.51]],[[782.8,29.53],[782.81,0.34],[782.82,0.33],[782.83,0.33],[782.84,0.14]]]
["binance-futures","BNBUSDT",1733313630759,[[782.32,14.62],[782.31,0.51],[782.3,1.17],[782.28,2.33],[782.27,1.89]],[[782.33,7.14],[782.34,5.33],[782.35,4.2],[782.36,5.33],[782.37,3.73]]]
["binance-futures","BNBUSDT",1733313679404,[[783.22,1.39],[783.2,1.47],[783.19,5.09],[783.18,0.36],[783.17,4.94]],[[783.23,5.13],[783.24,5.27],[783.25,0.66],[783.26,0.91],[783.27,7.71]]]
["binance-futures","BNBUSDT",1733313716821,[[782.03,18.14],[782.02,1.02],[782.01,17.2],[782.0,42.63],[781.97,1.18]],[[782.04,11.07],[782.07,1.55],[782.08,1.69],[782.09,5.62],[782.1,4.01]]]
["binance-futures","BNBUSDT",1733313744629,[[782.35,3.96],[782.34,0.84],[782.32,4.57],[782.31,14.43],[782.29,0.04]],[[782.36,3.61],[782.39,0.21],[782.4,1.86],[782.41,4.88],[782.42,6.34]]]
["binance-futures","BNBUSDT",1733313808262,[[784.57,2.36],[784.56,13.07],[784.55,0.51],[784.54,6.0],[784.51,2.12]],[[784.66,0.33],[784.72,8.94],[784.76,8.24],[784.78,3.23],[784.85,9.46]]]
["binance-futures","BNBUSDT",1733313842910,[[784.89,10.37],[784.84,5.36],[784.83,6.58],[784.82,0.51],[784.77,3.4]],[[784.9,73.07],[784.95,0.84],[784.97,0.33],[784.98,0.84],[784.99,0.02]]]
["binance-futures","BNBUSDT",1733313891076,[[784.14,1.93],[784.06,1.86],[784.05,9.47],[784.03,1.36],[784.02,3.07]],[[784.15,22.68],[784.16,4.58],[784.17,1.32],[784.18,1.27],[784.19,4.11]]]
["binance-futures","BNBUSDT",1733313913418,[[783.99,2.11],[783.98,6.0],[783.97,0.36],[783.96,4.81],[783.95,4.22]],[[784.0,13.11],[784.01,0.33],[784.02,1.43],[784.03,2.33],[784.04,14.65]]]
["binance-futures","BNBUSDT",1733313969512,[[786.07,14.53],[786.06,5.95],[786.04,2.63],[786.03,4.16],[786.02,4.51]],[[786.08,6.92],[786.09,0.15],[786.14,3.43],[786.15,0.53],[786.2,8.71]]]
["binance-futures","BNBUSDT",1733313994403,[[785.22,3.93],[785.21,4.16],[785.2,3.91],[785.19,1.09],[785.18,5.25]],[[785.28,1.93],[785.29,0.92],[785.32,0.01],[785.33,0.02],[785.34,0.03]]]
["binance-futures","BNBUSDT",1733314052946,[[784.87,25.12],[784.86,0.33],[784.84,4.04],[784.83,1.91],[784.82,5.62]],[[784.88,8.4],[784.9,0.51],[784.91,0.02],[784.92,0.33],[784.93,0.02]]]
["binance-futures","BNBUSDT",1733314101803,[[784.74,27.69],[784.73,0.31],[784.72,0.31],[784.71,3.15],[784.7,29.29]],[[784.75,1.5],[784.81,1.97],[784.82,3.86],[784.87,2.22],[784.89,10.85]]]
["binance-futures","BNBUSDT",1733314125437,[[784.71,11.29],[784.7,0.05],[784.67,1.3],[784.66,4.37],[784.64,4.28]],[[784.72,9.28],[784.74,0.53],[784.75,1.85],[784.76,1.63],[784.77,1.32]]]
["binance-futures","BNBUSDT",1733314185308,[[785.86,2.02],[785.84,1.5],[785.83,7.41],[785.82,0.62],[785.81,10.61]],[[785.87,24.0],[785.88,6.22],[785.89,2.07],[785.9,4.76],[785.91,2.77]]]
["binance-futures","BNBUSDT",1733314212631,[[785.78,37.69],[785.77,3.58],[785.76,2.2],[785.75,1.15],[785.74,6.79]],[[785.79,12.58],[785.8,3.36],[785.81,0.33],[785.82,0.33],[785.84,5.51]]]
["binance-futures","BNBUSDT",1733314270221,[[785.77,66.79],[785.76,1.76],[785.75,0.84],[785.74,1.03],[785.72,5.85]],[[785.78,24.19],[785.79,9.37],[785.8,0.02],[785.81,0.04],[785.82,0.14]]]
["binance-futures","BNBUSDT",1733314320076,[[784.03,9.45],[784.02,0.51],[784.0,0.7],[783.99,3.91],[783.97,3.4]],[[784.04,4.89],[784.05,0.43],[784.09,1.5],[784.12,5.5],[784.13,4.29]]]
["binance-futures","BNBUSDT",1733314359456,[[785.05,13.65],[785.03,6.81],[785.0,0.73],[784.98,0.51],[784.91,4.16]],[[785.06,1.95],[785.11,1.35],[785.12,1.27],[785.14,2.43],[785.19,0.51]]]
["binance-futures","BNBUSDT",1733314396788,[[784.42,40.19],[784.41,1.57],[784.4,4.24],[784.39,1.21],[784.38,4.64]],[[784.43,6.27],[784.44,1.32],[784.45,0.92],[784.47,0.01],[784.51,0.24]]]
["binance-futures","BNBUSDT",1733314425752,[[782.55,7.38],[782.53,11.4],[782.52,0.14],[782.45,2.26],[782.43,16.85]],[[782.56,2.01],[782.59,0.33],[782.6,6.73],[782.63,6.35],[782.64,8.75]]]
["binance-futures","BNBUSDT",1733314478460,[[781.4,1.66],[781.33,3.04],[781.32,4.71],[781.31,3.54],[781.27,2.4]],[[781.41,7.31],[781.42,14.59],[781.43,5.04],[781.44,3.73],[781.45,1.1]]]
["binance-futures","BNBUSDT",1733314528245,[[780.46,25.99],[780.43,0.33],[780.41,0.33],[780.38,2.61],[780.37,0.02]],[[780.47,5.9],[780.48,5.51],[780.49,0.43],[780.5,0.54],[780.51,0.33]]]
["binance-futures","BNBUSDT",1733314570153,[[781.93,12.98],[781.9,0.33],[781.89,0.8],[781.87,0.33],[781.86,0.51]],[[781.94,9.13],[781.95,0.76],[781.96,0.33],[781.97,4.31],[781.99,0.51]]]
["binance-futures","BNBUSDT",1733314603700,[[782.17,27.77],[782.15,0.59],[782.12,0.21],[782.09,0.93],[782.08,1.13]],[[782.18,6.27],[782.19,0.43],[782.21,0.64],[782.22,0.02],[782.23,2.23]]]
["binance-futures","BNBUSDT",1733314632125,[[779.43,0.16],[779.42,1.57],[779.39,5.43],[779.38,8.69],[779.37,9.17]],[[779.45,5.94],[779.46,0.51],[779.47,0.66],[779.48,1.04],[779.51,1.17]]]
["binance-futures","BNBUSDT",1733314680910,[[776.38,3.85],[776.34,3.32],[776.32,2.81],[776.31,10.17],[776.3,0.39]],[[776.39,0.07],[776.41,1.25],[776.42,0.22],[776.43,0.65],[776.45,1.35]]]
["binance-futures","BNBUSDT",1733314729981,[[773.82,2.82],[773.81,32.33],[773.8,0.02],[773.79,2.25]],[[773.83,1.16],[773.85,2.05],[773.86,0.51],[773.87,1.8],[773.88,4.48]]]
["binance-futures","BNBUSDT",1733314768111,[[772.57,7.38],[772.56,0.33],[772.54,3.43],[772.53,10.62],[772.52,8.13]],[[772.59,5.17],[772.6,0.65],[772.61,0.32],[772.63,5.13],[772.64,2.87]]]
["binance-futures","BNBUSDT",1733314798746,[[774.74,5.8],[774.73,2.06],[774.72,0.32],[774.71,12.36],[774.7,0.9]],[[774.75,0.44],[774.77,0.06],[774.78,0.05],[774.79,0.08],[774.8,3.69]]]
["binance-futures","BNBUSDT",1733314827398,[[774.93,12.48],[774.88,0.96],[774.86,0.97],[774.85,0.06],[774.84,2.09]],[[774.94,10.59],[774.95,1.71],[774.96,1.57],[774.97,5.34],[774.98,2.76]]]
["binance-futures","BNBUSDT",1733314865899,[[775.65,14.36],[775.62,1.38],[775.61,12.2],[775.6,1.33],[775.59,1.38]],[[775.66,0.09],[775.68,0.06],[775.69,0.08],[775.7,1.29],[775.73,0.65]]]
["binance-futures","BNBUSDT",1733314917817,[[774.27,3.52],[774.26,2.95],[774.24,0.7],[774.21,6.81],[774.2,1.66]],[[774.28,1.03],[774.3,2.57],[774.32,4.25],[774.34,4.41],[774.37,5.14]]]
["binance-futures","BNBUSDT",1733314965734,[[773.62,0.21],[773.59,8.17],[773.56,1.74]],[[773.63,84.21],[773.65,0.65],[773.66,4.31],[773.67,0.52],[773.68,18.25]]]
["binance-futures","BNBUSDT",1733314995923,[[772.85,0.02],[772.83,0.02]],[[772.86,7.82],[772.87,1.36],[772.88,3.59],[772.89,2.0],[772.9,3.68]]]
["binance-futures","BNBUSDT",1733315026872,[[774.18,1.82],[774.16,0.03],[774.15,2.49],[774.14,0.43],[774.08,0.14]],[[774.19,3.02],[774.2,1.05],[774.21,3.01],[774.22,5.04],[774.23,1.34]]]
["binance-futures","BNBUSDT",1733315065980,[[773.56,8.19],[773.55,3.59],[773.54,11.93],[773.53,1.0],[773.52,6.9]],[[773.59,1.29],[773.62,0.33],[773.64,3.17],[773.66,1.76],[773.67,2.81]]]
["binance-futures","BNBUSDT",1733315116680,[[776.57,4.58],[776.55,0.52],[776.54,3.53],[776.53,3.8],[776.51,0.83]],[[776.58,5.43],[776.63,0.52],[776.65,1.96],[776.66,0.85],[776.68,0.34]]]
["binance-futures","BNBUSDT",1733315167015,[[778.52,4.7],[778.51,6.6],[778.5,0.85],[778.47,5.43],[778.42,10.76]],[[778.53,3.32],[778.54,3.9],[778.55,6.79],[778.56,0.34],[778.58,0.04]]]
["binance-futures","BNBUSDT",1733315202792,[[777.53,7.6],[777.51,0.53],[777.49,1.34],[777.48,1.14],[777.46,0.94]],[[777.54,1.2],[777.58,0.33],[777.59,0.52],[777.6,6.05],[777.61,3.53]]]
["binance-futures","BNBUSDT",1733315227940,[[777.76,0.88],[777.71,0.33],[777.7,0.52],[777.67,0.87],[777.66,1.24]],[[777.77,5.32],[777.78,0.33],[777.79,4.02],[777.8,3.92],[777.81,8.01]]]
["binance-futures","BNBUSDT",1733315269002,[[775.93,6.01],[775.81,0.99],[775.62,6.76],[775.54,3.43],[775.5,10.87]],[[775.94,9.53],[775.95,0.43],[775.97,0.33],[775.98,6.14],[775.99,7.9]]]
["binance-futures","BNBUSDT",1733315320390,[[775.68,8.35],[775.67,0.52],[775.64,4.06],[775.62,2.73],[775.61,0.61]],[[775.69,0.27],[775.72,0.01],[775.74,0.39],[775.77,2.83],[775.8,6.0]]]
["binance-futures","BNBUSDT",1733315372187,[[772.45,0.65],[772.4,0.33],[772.33,0.33],[772.32,0.37],[772.29,0.65]],[[772.46,10.44],[772.47,0.52],[772.48,2.5],[772.49,4.93],[772.5,7.22]]]
["binance-futures","BNBUSDT",1733315407316,[[773.64,3.5],[773.57,0.8],[773.56,0.44],[773.55,1.44],[773.53,4.75]],[[773.65,3.2],[773.66,0.48],[773.67,2.61],[773.68,1.35],[773.69,1.99]]]
["binance-futures","BNBUSDT",1733315432795,[[771.76,19.78],[771.53,1.3],[771.52,3.74],[771.51,10.31],[771.44,1.98]],[[771.77,2.33],[771.78,1.05],[771.81,1.98],[771.82,1.98],[771.83,0.52]]]
["binance-futures","BNBUSDT",1733315471268,[[771.11,21.91],[771.1,4.58],[771.08,0.33],[771.07,21.36],[771.06,46.06]],[[771.2,1.44],[771.22,0.75],[771.23,2.12],[771.24,3.98],[771.27,12.11]]]
["binance-futures","BNBUSDT",1733315518243,[[775.61,114.57],[775.6,2.01],[775.59,0.52],[775.57,1.14],[775.54,0.52]],[[775.62,6.12],[775.63,0.03],[775.64,2.95],[775.65,0.23],[775.66,0.04]]]
["binance-futures","BNBUSDT",1733315571368,[[773.92,3.09],[773.9,1.46],[773.89,16.63],[773.88,7.13]],[[773.95,3.68],[773.96,15.96],[773.97,7.08],[773.98,2.02],[773.99,0.52]]]
["binance-futures","BNBUSDT",1733315604337,[[773.8,8.46],[773.79,1.92],[773.78,0.52],[773.77,0.21],[773.75,0.52]],[[773.81,0.2],[773.85,0.33],[773.86,3.44],[773.89,4.25],[773.9,0.86]]]
["binance-futures","BNBUSDT",1733315634528,[[774.89,7.59],[774.84,0.33],[774.81,2.1],[774.8,3.11],[774.7,2.59]],[[774.9,1.42],[774.92,1.81],[774.93,0.01],[774.94,2.03],[774.95,3.0]]]
["binance-futures","BNBUSDT",1733315675117,[[773.91,12.19],[773.88,2.42],[773.87,4.54],[773.83,1.19],[773.75,1.19]],[[773.92,7.06],[773.93,0.02],[773.96,0.33],[773.97,0.51],[773.98,0.33]]]
["binance-futures","BNBUSDT",1733315731138,[[772.79,24.96],[772.75,0.65],[772.74,0.85],[772.73,0.66],[772.64,1.65]],[[772.8,4.24],[772.83,1.51],[772.84,0.03],[772.87,2.73],[772.9,0.55]]]
["binance-futures","BNBUSDT",1733315779406,[[774.93,2.27],[774.9,0.53],[774.85,0.68],[774.84,4.41],[774.82,0.52]],[[774.94,8.01],[774.96,1.64],[774.97,1.47],[774.98,0.52],[774.99,1.05]]]
["binance-futures","BNBUSDT",1733315811427,[[775.31,5.32],[775.3,0.52],[775.27,6.28],[775.24,9.79],[775.22,6.38]],[[775.32,4.32],[775.33,6.0],[775.36,1.52],[775.38,0.52],[775.4,3.87]]]
["binance-futures","BNBUSDT",1733315842136,[[774.81,14.24],[774.79,1.36],[774.77,2.97],[774.76,3.15],[774.75,7.41]],[[774.82,0.12],[774.83,0.35],[774.86,0.01],[774.87,2.0],[774.89,0.5]]]
["binance-futures","BNBUSDT",1733315882704,[[776.14,5.56],[776.13,4.26],[776.11,0.33],[776.1,0.52],[776.08,1.07]],[[776.15,2.95],[776.16,11.93],[776.18,3.19],[776.19,1.39],[776.2,0.09]]]
["binance-futures","BNBUSDT",1733315937911,[[778.69,18.09],[778.67,0.33],[778.66,0.51],[778.65,0.33],[778.58,0.52]],[[778.7,5.89],[778.71,4.35],[778.72,5.03],[778.73,2.13],[778.74,7.5]]]
["binance-futures","BNBUSDT",1733315990433,[[778.39,99.94],[778.38,0.05],[778.36,3.09],[778.35,1.43],[778.31,2.09]],[[778.4,2.04],[778.41,4.56],[778.42,1.36],[778.43,4.25],[778.44,1.41]]]
["binance-futures","BNBUSDT",1733316032027,[[777.55,3.12],[777.54,0.84],[777.53,1.71],[777.51,4.3]],[[777.56,1.28],[777.59,0.52],[777.6,4.15],[777.63,0.71],[777.66,0.64]]]
["binance-futures","BNBUSDT",1733316058530,[],[[777.48,6.35],[777.49,0.94],[777.5,2.64],[777.51,0.52],[777.52,4.97]]]
["binance-futures","BNBUSDT",1733316093810,[[775.83,3.37],[775.81,0.78],[775.79,0.18],[775.76,2.55],[775.74,2.05]],[[775.84,12.53],[775.86,2.86],[775.88,3.48],[775.89,7.05],[775.92,10.78]]]
["binance-futures","BNBUSDT",1733316145936,[[777.45,9.4],[777.44,0.04],[777.43,0.59],[777.41,0.13],[777.4,0.02]],[[777.46,1.26],[777.5,0.84],[777.51,1.66],[777.53,0.47],[777.55,0.02]]]
["binance-futures","BNBUSDT",1733316197938,[[776.47,9.99],[776.43,0.33],[776.42,3.47],[776.41,0.67],[776.36,12.68]],[[776.48,0.55],[776.51,0.33],[776.52,0.36],[776.53,0.33],[776.54,1.43]]]
["binance-futures","BNBUSDT",1733316241541,[[777.72,1.1],[777.7,0.63],[777.68,3.92],[777.67,7.0],[777.64,5.09]],[[777.73,9.45],[777.75,1.66],[777.78,2.31],[777.79,1.43],[777.8,1.28]]]
["binance-futures","BNBUSDT",1733316274952,[[779.46,7.36],[779.45,0.48],[779.43,0.12],[779.41,2.64],[779.4,0.33]],[[779.47,16.71],[779.48,3.35],[779.5,16.64],[779.52,0.32],[779.53,0.09]]]
["binance-futures","BNBUSDT",1733316305382,[[779.13,2.93],[779.12,1.8],[779.11,0.43],[779.1,4.25],[779.09,2.77]],[[779.14,19.63],[779.16,0.03],[779.18,0.33],[779.19,0.84],[779.2,0.38]]]
["binance-futures","BNBUSDT",1733316355142,[[780.67,4.61],[780.61,2.15],[780.6,2.15],[780.59,0.02],[780.56,4.98]],[[780.68,9.58],[780.71,1.35],[780.72,0.33],[780.74,3.56],[780.75,3.51]]]
["binance-futures","BNBUSDT",1733316407434,[[779.32,7.02],[779.31,5.3],[779.3,1.85],[779.29,1.8],[779.28,7.11]],[[779.33,5.55],[779.34,0.33],[779.35,1.68],[779.36,3.05],[779.38,0.51]]]
["binance-futures","BNBUSDT",1733316448071,[[779.5,5.11],[779.43,2.16],[779.42,2.16],[779.41,0.02],[779.39,0.33]],[[779.51,10.68],[779.52,11.62],[779.53,2.81],[779.54,4.49],[779.55,4.25]]]
["binance-futures","BNBUSDT",1733316480875,[[781.43,4.39],[781.38,2.31],[781.36,4.25]],[[781.44,3.91],[781.47,0.02],[781.48,2.88],[781.49,0.21],[781.52,6.44]]]
["binance-futures","BNBUSDT",1733316512881,[[781.56,7.0],[781.54,0.84],[781.52,0.33],[781.51,1.35],[781.5,6.24]],[[781.57,9.47],[781.6,4.25],[781.62,0.84],[781.64,2.34],[781.65,0.33]]]
["binance-futures","BNBUSDT",1733316566594,[[782.41,1.43],[782.4,16.04],[782.35,0.01],[782.34,0.82],[782.33,1.02]],[[782.47,1.72],[782.5,0.51],[782.52,0.53],[782.53,0.33],[782.55,1.32]]]
["binance-futures","BNBUSDT",1733316639811,[[782.09,3.95],[782.08,0.01],[782.07,0.51],[782.05,0.32],[782.04,3.98]],[[782.1,9.44],[782.12,2.5],[782.13,4.25],[782.14,1.8],[782.88,210.12]]]
["binance-futures","BNBUSDT",1733316662401,[[782.11,0.51],[782.1,0.51],[782.07,7.57],[782.04,9.48]],[[782.12,6.22],[782.14,0.07],[782.15,0.07],[782.16,0.07],[782.17,2.26]]]
["binance-futures","BNBUSDT",1733316693061,[[782.42,31.22],[782.4,0.01],[782.39,0.83],[782.35,0.81],[782.34,0.61]],[[782.43,0.66],[782.46,0.07],[782.49,0.54],[782.5,0.28],[782.55,1.86]]]
["binance-futures","BNBUSDT",1733316728109,[[781.33,1.31],[781.31,2.0],[781.3,4.04],[781.29,0.26],[780.23,6.55]],[[781.34,6.08],[781.36,4.25],[781.38,4.76],[781.39,0.07],[781.4,2.54]]]
["binance-futures","BNBUSDT",1733316781219,[[781.24,7.35],[781.23,20.99],[781.22,1.35],[781.2,3.32],[781.19,8.51]],[[781.25,6.77],[781.27,1.34],[781.29,1.07],[781.3,0.51],[781.31,2.12]]]
["binance-futures","BNBUSDT",1733316865432,[[781.31,1.74]],[[781.32,15.12],[781.33,3.62],[781.34,0.14],[781.35,12.22],[781.36,2.22]]]
["binance-futures","BNBUSDT",1733316889377,[[781.28,4.95],[781.27,0.97],[781.26,0.07],[781.25,1.39]],[[781.29,22.21],[781.3,0.51],[781.31,2.15],[781.32,0.14],[781.33,0.08]]]
["binance-futures","BNBUSDT",1733316920726,[[781.33,0.41],[781.32,0.05],[781.28,4.0],[781.26,4.72],[781.25,0.84]],[[781.34,9.88],[781.35,0.58],[781.36,2.25],[781.37,1.59],[781.38,2.69]]]
["binance-futures","BNBUSDT",1733316957288,[[781.41,7.4],[781.33,2.26],[781.32,2.26],[781.31,0.03],[781.29,5.47]],[[781.42,15.75],[781.43,0.53],[781.44,0.89],[781.46,0.51],[781.47,0.02]]]
["binance-futures","BNBUSDT",1733317008205,[[781.5,25.57],[781.49,12.08],[781.48,14.89],[781.47,0.07],[781.46,1.47]],[[781.51,0.16],[781.52,0.02],[781.54,1.99],[781.55,0.01],[781.56,0.01]]]
["binance-futures","BNBUSDT",1733317097078,[[781.19,14.17],[781.16,8.26],[781.15,11.35],[781.14,5.67],[781.12,0.07]],[[781.2,1.65],[781.23,2.85],[781.24,4.16],[781.25,1.8],[781.26,4.23]]]
["binance-futures","BNBUSDT",1733317123631,[[781.12,7.99],[781.11,5.19],[781.1,1.16],[781.08,9.02],[781.07,0.32]],[[781.13,0.38],[781.14,4.86],[781.16,2.4],[781.22,0.51],[781.23,4.2]]]
["binance-futures","BNBUSDT",1733317156103,[[781.21,0.53],[781.13,3.17],[781.12,1.52],[781.11,2.17],[781.09,1.66]],[[781.22,24.19],[781.23,6.32],[781.24,2.52],[781.25,3.5],[781.26,6.89]]]
["binance-futures","BNBUSDT",1733317220739,[[780.65,7.88],[780.63,0.07],[780.62,0.49],[780.6,4.25],[780.58,4.83]],[[780.66,14.92],[780.68,0.81],[780.7,5.51],[780.71,103.82],[780.72,675.55]]]
["binance-futures","BNBUSDT",1733317291155,[[779.96,6.61],[779.95,0.02],[779.91,0.05],[779.84,3.78],[779.83,0.56]],[[779.97,4.37],[779.99,2.38],[780.01,0.07],[780.02,0.51],[780.03,0.1]]]
["binance-futures","BNBUSDT",1733317299294,[[779.89,13.76],[779.86,0.51],[779.85,2.0],[779.84,3.51],[779.83,2.28]],[[779.9,8.34],[779.91,0.67],[779.94,0.51],[779.96,2.83],[779.97,0.4]]]
["binance-futures","BNBUSDT",1733317360558,[[778.82,4.87],[778.75,2.19],[778.74,0.84],[778.72,0.35],[778.54,3.67]],[[778.83,2.38],[778.84,2.16],[778.85,1.8],[778.86,5.3],[778.87,5.47]]]
["binance-futures","BNBUSDT",1733317386569,[[778.14,4.92],[778.13,5.56],[778.1,9.13],[778.09,7.89],[778.08,6.89]],[[778.15,0.07],[778.17,0.07],[778.18,2.27],[778.2,3.96],[778.23,10.74]]]
["binance-futures","BNBUSDT",1733317441467,[[776.82,2.46],[776.81,9.03],[776.79,0.51],[776.74,0.51],[776.73,1.46]],[[776.83,2.56],[776.85,0.04],[776.87,0.51],[776.89,2.09],[776.92,2.36]]]
["binance-futures","BNBUSDT",1733317503974,[[776.22,1.23],[776.16,3.89],[776.15,6.51],[776.14,2.65],[776.13,3.01]],[[776.23,5.07],[776.26,0.51],[776.28,0.14],[776.29,0.74],[776.3,0.07]]]
["binance-futures","BNBUSDT",1733317509599,[[776.83,1.27],[776.8,2.81],[776.75,0.03],[776.74,0.51],[776.73,0.07]],[[776.84,16.57],[776.85,1.34],[776.86,3.95],[776.87,3.77],[776.88,4.87]]]
["binance-futures","BNBUSDT",1733317586859,[[778.26,3.29],[778.2,0.02],[778.16,1.38],[778.15,0.05],[778.13,0.33]],[[778.27,6.35],[778.28,8.64],[778.29,2.5],[778.3,6.61],[778.31,4.31]]]
["binance-futures","BNBUSDT",1733317592106,[[778.38,8.53],[778.36,0.14],[778.34,4.13],[778.33,15.84]],[[778.39,0.07],[778.4,0.01],[778.42,1.84],[778.43,1.96],[778.44,1.85]]]
["binance-futures","BNBUSDT",1733317650352,[[778.25,2.81],[778.23,0.51],[778.2,2.03],[778.19,3.49],[778.18,0.58]],[[778.26,9.4],[778.29,0.07],[778.3,1.96],[778.31,0.51],[778.32,1.96]]]
["binance-futures","BNBUSDT",1733317716102,[[779.42,2.71],[779.41,0.12],[779.37,0.02],[779.34,0.64]],[[779.47,13.58],[779.48,2.16],[779.49,3.76],[779.5,5.09],[779.51,12.78]]]
["binance-futures","BNBUSDT",1733317720310,[[779.61,0.3],[779.52,0.01],[779.5,1.96],[779.47,1.32]],[[779.62,16.05],[779.63,1.54],[779.65,0.03],[779.67,0.51],[779.71,1.28]]]
["binance-futures","BNBUSDT",1733317801254,[[778.0,79.0],[777.98,0.12],[777.96,0.62],[777.94,0.6],[777.93,0.98]],[[778.01,30.94],[778.02,0.51],[778.03,0.29],[778.04,2.44],[778.05,1.16]]]
["binance-futures","BNBUSDT",1733317804623,[[777.75,5.44],[777.73,1.97],[777.71,0.6],[777.69,2.73],[777.68,3.73]],[[777.76,0.42],[777.79,0.46],[777.81,0.14],[777.82,0.59],[777.83,0.51]]]
["binance-futures","BNBUSDT",1733317862734,[],[[775.68,15.6],[775.69,4.54],[775.7,2.31],[775.71,5.06],[775.72,2.0]]]
["binance-futures","BNBUSDT",1733317927185,[[773.13,12.53],[773.12,0.12],[773.11,0.56],[773.1,7.17],[773.09,0.23]],[[773.14,8.26],[773.18,2.84],[773.19,1.26],[773.21,4.82],[773.23,2.38]]]
["binance-futures","BNBUSDT",1733317929921,[[773.1,11.36],[773.08,0.03],[773.07,0.84],[773.06,0.56],[773.03,2.04]],[[773.11,11.87],[773.12,0.07],[773.13,0.68],[773.14,2.08],[773.15,6.0]]]
["binance-futures","BNBUSDT",1733318010551,[[772.69,12.33],[772.68,0.14],[772.67,0.03],[772.66,0.81],[772.65,0.45]],[[772.7,12.11],[772.71,0.39],[772.73,0.07],[772.74,1.0],[772.78,0.07]]]
["binance-futures","BNBUSDT",1733318055173,[[772.62,3.16],[772.59,0.43],[772.58,2.4],[772.57,1.88],[772.56,6.8]],[[772.63,1.56],[772.64,0.07],[772.66,0.52],[772.67,0.32],[772.68,0.07]]]
["binance-futures","BNBUSDT",1733318075433,[[772.89,18.94],[772.88,1.93],[772.87,2.79],[772.86,5.59],[772.85,2.14]],[[772.9,2.71],[772.93,0.03],[772.95,0.94],[772.98,1.34],[772.99,1.82]]]
["binance-futures","BNBUSDT",1733318117937,[[773.58,3.43],[773.54,0.52],[773.53,0.14],[773.5,1.94],[773.49,4.9]],[[773.59,15.78],[773.6,0.07],[773.61,0.6],[773.62,2.48],[773.63,1.8]]]
["binance-futures","BNBUSDT",1733318142009,[[772.84,8.13],[772.82,3.32],[772.81,0.43],[772.8,6.48],[772.79,0.52]],[[772.85,3.84],[772.9,0.69],[772.93,1.83],[772.95,0.52],[772.96,8.77]]]
["binance-futures","BNBUSDT",1733318222518,[[773.81,2.39],[773.79,0.5],[773.78,0.59],[773.77,0.07],[773.76,2.6]],[[773.82,8.76],[773.85,0.07],[773.86,0.07],[773.87,0.07],[773.88,2.48]]]
["binance-futures","BNBUSDT",1733318268008,[[774.07,9.03],[774.06,3.65],[774.05,1.27],[774.03,2.64],[774.0,3.63]],[[774.08,4.41],[774.15,0.52],[774.18,1.07],[774.26,1.17],[774.27,17.38]]]
["binance-futures","BNBUSDT",1733318291274,[[774.2,3.38],[774.16,2.36],[774.15,0.52],[774.12,5.5],[774.11,8.12]],[[774.21,9.37],[774.23,2.48],[774.24,4.25],[774.25,1.95],[774.26,4.98]]]
["binance-futures","BNBUSDT",1733318333559,[[773.37,1.72],[773.36,2.73],[773.35,0.01],[773.3,2.17]],[[773.38,16.83],[773.42,0.7],[773.43,0.89],[773.46,3.58],[773.48,2.36]]]
["binance-futures","BNBUSDT",1733318398185,[[773.7,11.85],[773.69,0.02],[773.67,0.01],[773.66,2.17],[773.56,6.7]],[[773.71,6.7],[773.72,0.14],[773.73,7.66],[773.75,0.52],[773.77,1.22]]]
["binance-futures","BNBUSDT",1733318436951,[[769.98,7.61],[769.95,1.8],[769.94,0.42],[769.93,2.12],[769.92,0.84]],[[769.99,0.52],[770.0,4.07],[770.02,0.52],[770.04,1.85],[770.06,13.24]]]
["binance-futures","BNBUSDT",1733318457931,[[770.76,10.42],[770.74,0.52],[770.72,6.04],[770.71,7.35],[770.69,4.62]],[[770.77,0.49],[770.8,1.32],[770.82,0.52],[770.84,8.87],[770.85,0.01]]]
["binance-futures","BNBUSDT",1733318519019,[[770.83,9.94],[770.82,0.52],[770.79,0.87],[770.78,6.04],[770.77,11.42]],[[770.84,1.16],[770.85,0.01],[770.86,0.08],[770.87,0.29],[770.88,1.39]]]
["binance-futures","BNBUSDT",1733318536698,[[771.92,2.13],[771.91,3.92],[771.9,0.35],[771.89,1.05],[771.88,8.54]],[[771.93,5.01],[771.94,4.66],[771.96,16.36],[771.97,0.1],[771.99,6.28]]]
["binance-futures","BNBUSDT",1733318598344,[[770.45,13.57],[770.42,0.52],[770.41,0.74],[770.4,1.88],[770.39,7.31]],[[770.46,0.7],[770.47,0.04],[770.48,0.66],[770.54,0.01],[770.55,11.47]]]
["binance-futures","BNBUSDT",1733318640439,[[771.68,10.16],[771.67,1.36],[771.66,19.71],[771.64,1.68],[771.62,0.52]],[[771.69,1.18],[771.71,2.81],[771.73,2.6],[771.78,2.33],[771.81,0.76]]]
["binance-futures","BNBUSDT",1733318682421,[[771.68,7.72],[771.67,1.72],[771.66,0.84],[771.64,0.84],[771.63,6.0]],[[771.69,0.13],[771.74,1.37],[771.75,1.14],[771.78,0.85],[771.83,5.24]]]
["binance-futures","BNBUSDT",1733318726470,[[771.71,10.17],[771.7,0.59],[771.68,1.48],[771.67,0.59],[771.65,3.84]],[[771.72,0.47],[771.76,0.07],[771.77,0.38],[771.78,1.57],[771.79,0.81]]]
["binance-futures","BNBUSDT",1733318747031,[[772.95,14.01],[772.93,3.4],[772.92,1.05],[772.91,5.0],[772.9,9.76]],[[772.96,0.01],[773.0,39.29],[773.05,0.09],[773.07,2.13],[773.08,4.99]]]
["binance-futures","BNBUSDT",1733318810366,[[771.42,7.81],[771.38,0.52],[771.36,1.41],[771.35,0.52],[771.34,3.97]],[[771.43,3.3],[771.45,2.01],[771.49,0.64],[771.5,0.66],[771.54,2.6]]]
["binance-futures","BNBUSDT",1733318855773,[[773.32,6.08],[773.3,0.52],[773.28,0.72],[773.27,0.52],[773.24,2.0]],[[773.33,10.86],[773.34,0.07],[773.35,0.07],[773.36,0.07],[773.37,1.69]]]
["binance-futures","BNBUSDT",1733318897736,[[772.5,3.83],[772.48,0.97],[772.41,0.98],[772.4,4.15],[772.37,3.73]],[[772.51,5.01],[772.52,4.38],[772.53,3.53],[772.54,4.38],[772.55,1.05]]]
["binance-futures","BNBUSDT",1733318939908,[[772.7,1.35],[772.69,8.74],[772.67,0.98],[772.66,0.52],[772.6,2.88]],[[772.71,1.77],[772.72,0.25],[772.73,1.48],[772.74,5.62],[773.0,9.69]]]
["binance-futures","BNBUSDT",1733318961970,[[772.57,7.8],[772.54,0.02],[772.52,0.14],[772.5,0.13],[772.49,1.97]],[[772.58,3.7],[772.59,0.14],[772.6,2.01],[772.63,0.52],[772.64,0.28]]]
["binance-futures","BNBUSDT",1733318989670,[[773.17,0.32],[773.01,1.29],[773.0,0.97],[772.98,0.56]],[[773.18,12.48],[773.19,2.23],[773.2,6.26],[773.21,0.07],[773.22,0.59]]]
["binance-futures","BNBUSDT",1733319067212,[[773.42,10.59],[773.41,0.81],[773.4,4.38],[773.39,0.07],[773.38,6.7]],[[773.43,0.14],[773.44,0.01],[773.46,0.52],[773.48,6.68],[773.51,0.53]]]
["binance-futures","BNBUSDT",1733319108330,[[772.72,12.24],[772.71,0.03],[772.69,0.03],[772.68,0.03],[772.66,1.55]],[[772.73,1.26],[772.74,0.52],[772.76,1.3],[772.78,1.3],[772.79,0.52]]]
["binance-futures","BNBUSDT",1733319146993,[[772.4,0.21],[772.39,0.02],[772.37,0.67],[772.34,0.01],[772.31,0.61]],[[772.41,12.91],[772.42,4.57],[772.43,6.98],[772.44,7.05],[772.45,2.1]]]
["binance-futures","BNBUSDT",1733319170393,[[773.11,15.47],[773.1,5.91],[773.08,4.0],[773.07,6.43],[773.06,5.26]],[[773.12,0.02],[773.13,0.09],[773.21,0.06],[773.22,0.55],[773.24,0.03]]]
["binance-futures","BNBUSDT",1733319235078,[[775.72,13.08],[775.68,1.61],[775.67,0.52],[775.66,2.14],[775.6,2.18]],[[775.73,14.8],[775.75,0.52],[775.76,0.17],[775.78,0.52],[775.81,1.87]]]
["binance-futures","BNBUSDT",1733319273742,[[775.54,3.73],[775.48,1.77],[775.44,2.47],[775.43,1.5],[775.42,0.21]],[[775.55,18.49],[775.58,2.08],[775.59,8.92],[775.62,5.4],[782.2,1.23]]]
["binance-futures","BNBUSDT",1733319315355,[[774.75,9.78],[774.74,0.21],[774.68,0.1],[774.67,0.2]],[[774.76,20.17],[774.77,1.8],[774.78,4.85],[774.79,0.52],[774.82,0.66]]]
["binance-futures","BNBUSDT",1733319353549,[[774.13,1.47],[774.12,0.02],[774.11,0.11],[774.1,0.22]],[[774.15,6.74],[774.16,7.47],[774.17,2.51],[774.18,6.37],[774.19,4.44]]]
["binance-futures","BNBUSDT",1733319378149,[[773.03,3.64],[773.01,3.47],[773.0,40.14],[772.96,0.03],[772.95,0.52]],[[773.04,1.17],[773.05,1.79],[773.06,1.8],[773.08,3.25],[773.09,3.87]]]
["binance-futures","BNBUSDT",1733319418603,[[772.47,10.96],[772.44,3.2],[772.35,0.01],[772.3,2.17],[772.25,2.7]],[[772.48,2.7],[772.51,0.03],[772.54,1.79],[772.55,0.52],[772.57,0.75]]]
["binance-futures","BNBUSDT",1733319480931,[[772.52,4.92],[772.49,0.53],[772.47,0.52],[772.45,2.49],[772.35,0.12]],[[772.53,0.87],[772.55,0.52],[772.56,0.81],[772.58,0.52],[772.6,4.45]]]
["binance-futures","BNBUSDT",1733319526453,[[773.12,3.2],[773.09,0.11],[773.03,1.92],[773.02,4.71],[773.0,2.06]],[[773.13,8.9],[773.14,0.52],[773.17,7.53],[773.18,1.74],[773.38,7.68]]]
["binance-futures","BNBUSDT",1733319572660,[[773.0,0.68],[772.97,0.98],[772.93,3.09],[772.92,1.42]],[[773.01,10.56],[773.03,0.52],[773.06,3.21],[773.07,7.59],[773.1,0.77]]]
["binance-futures","BNBUSDT",1733319593263,[[772.37,15.48],[772.36,1.7],[772.31,0.52],[772.3,1.79],[772.29,3.14]],[[772.38,14.64],[772.39,6.99],[772.41,1.58],[772.42,0.28],[772.48,0.01]]]
["binance-futures","BNBUSDT",1733319635676,[[772.14,2.67],[772.12,0.01],[772.1,0.14],[772.09,0.07],[772.07,0.59]],[[772.15,8.02],[772.16,1.9],[772.17,0.1],[772.18,0.52],[772.19,0.07]]]
["binance-futures","BNBUSDT",1733319692760,[[771.87,5.55],[771.85,1.86],[771.83,0.73],[771.82,1.21],[771.81,0.25]],[[771.88,0.07],[771.89,3.97],[771.9,0.07],[771.92,4.92],[771.99,2.91]]]
["binance-futures","BNBUSDT",1733319738698,[[771.62,0.66],[771.57,0.98],[771.56,0.67],[771.54,2.5],[771.53,6.52]],[[771.63,6.13],[771.66,1.74],[771.67,1.95],[771.68,1.07],[771.69,0.03]]]
["binance-futures","BNBUSDT",1733319783104,[[772.82,0.13],[772.8,0.01],[772.77,0.02],[772.76,0.03],[772.75,0.01]],[[772.83,21.59],[772.84,4.49],[772.85,6.05],[772.86,2.4],[772.87,0.59]]]
["binance-futures","BNBUSDT",1733319802915,[[771.89,3.18],[771.85,0.21]],[[771.9,4.83],[771.91,0.52],[771.94,0.59],[771.95,2.31],[771.96,3.76]]]
["binance-futures","BNBUSDT",1733319843301,[[770.19,2.88]],[[770.2,14.5],[770.22,0.14],[770.23,0.59],[770.24,1.85],[770.25,1.78]]]
["binance-futures","BNBUSDT",1733319900944,[[772.97,1.17],[772.96,11.07],[772.95,0.14],[772.94,1.67],[772.92,1.67]],[[772.98,1.99],[773.0,26.09],[773.03,0.71],[773.05,5.88],[773.06,0.58]]]
["binance-futures","BNBUSDT",1733319949348,[[772.05,15.78],[772.02,0.52],[772.0,2.9],[771.99,2.2],[771.97,7.45]],[[772.06,0.98],[772.09,0.19],[772.12,0.06],[772.13,0.04],[772.14,1.99]]]
["binance-futures","BNBUSDT",1733319992647,[[772.63,7.33],[772.58,0.54],[772.57,1.03],[772.56,0.49]],[[772.64,8.44],[772.66,0.59],[772.67,3.27],[772.68,7.44],[772.69,15.86]]]
["binance-futures","BNBUSDT",1733320015121,[[774.9,11.09],[774.89,8.49],[774.87,0.52],[774.82,0.52],[774.81,1.78]],[[774.91,0.34],[774.92,0.02],[774.93,10.61],[774.95,2.56],[774.97,0.03]]]
["binance-futures","BNBUSDT",1733320055277,[],[[774.7,5.89],[774.71,16.4],[774.72,1.57],[774.73,3.24],[774.74,13.38]]]
["binance-futures","BNBUSDT",1733320117299,[[773.62,1.72],[773.61,2.67],[773.48,1.95],[773.47,1.8],[773.46,2.1]],[[773.63,18.9],[773.64,7.86],[773.65,6.71],[773.66,2.54],[773.67,9.15]]]
["binance-futures","BNBUSDT",1733320160709,[[772.13,5.69],[772.12,0.98],[772.08,1.79],[772.07,1.8],[772.03,0.52]],[[772.14,3.05],[772.15,0.52],[772.18,2.35],[772.22,3.03],[772.29,0.01]]]
["binance-futures","BNBUSDT",1733320201438,[[771.58,7.83],[771.57,12.65],[771.55,0.98],[771.54,2.0],[771.53,0.98]],[[771.59,2.45],[771.6,1.11],[771.61,0.03],[771.62,0.52],[771.67,1.63]]]
["binance-futures","BNBUSDT",1733320223459,[[770.66,9.37],[770.64,0.98],[770.62,1.39],[770.61,0.09],[770.6,1.7]],[[770.67,0.15],[770.68,0.83],[770.7,1.93],[770.71,0.52],[770.73,1.95]]]
["binance-futures","BNBUSDT",1733320263543,[[770.14,14.22],[770.13,1.61],[770.12,4.85],[770.08,4.22],[770.07,17.35]],[[770.15,2.69],[770.18,0.52],[770.2,4.17],[770.25,2.18],[770.26,6.3]]]
["binance-futures","BNBUSDT",1733320323831,[[770.11,1.59],[770.1,1.19],[770.09,0.67],[770.08,3.7],[770.07,0.07]],[[770.12,7.17],[770.14,0.69],[770.15,0.52],[770.16,8.01],[770.19,0.49]]]
["binance-futures","BNBUSDT",1733320365962,[[769.46,4.05],[769.38,0.98],[769.36,1.05],[769.33,1.89]],[[769.47,14.8],[769.48,1.75],[769.49,1.39],[769.5,1.12],[769.51,6.36]]]
["binance-futures","BNBUSDT",1733320404039,[[770.07,11.33],[770.01,4.45],[770.0,0.07],[769.96,4.42],[769.92,3.75]],[[770.08,11.07],[770.09,0.06],[770.1,0.65],[770.11,0.01],[770.12,0.27]]]
["binance-futures","BNBUSDT",1733320446984,[[771.7,2.57],[771.69,0.1],[771.67,3.9],[771.64,1.4],[771.63,12.43]],[[771.71,4.4],[771.72,4.63],[771.74,13.25],[771.78,2.74],[771.79,1.48]]]
["binance-futures","BNBUSDT",1733320469754,[[772.18,0.14],[772.14,3.37],[772.08,1.8],[772.07,3.07],[772.05,8.1]],[[772.19,8.24],[772.22,2.81],[772.23,2.4],[772.24,6.31],[772.25,12.5]]]
["binance-futures","BNBUSDT",1733320534447,[[772.87,12.85],[772.84,1.87],[772.82,2.36],[772.8,3.19],[772.78,2.93]],[[772.88,2.09],[772.94,0.87],[772.98,1.59],[772.99,4.45],[773.03,1.5]]]
["binance-futures","BNBUSDT",1733320578583,[[774.93,8.95],[774.9,0.52],[774.89,1.8],[774.87,0.52],[774.84,21.83]],[[774.94,2.14],[774.95,0.03],[774.96,0.73],[774.97,0.01],[774.98,1.04]]]
["binance-futures","BNBUSDT",1733320619760,[[776.25,8.22],[776.23,0.52],[776.22,0.65],[776.2,1.87],[776.19,1.87]],[[776.26,0.01],[776.31,1.15],[776.32,0.01],[776.35,0.14],[776.37,19.77]]]
["binance-futures","BNBUSDT",1733320659940,[[777.38,1.18],[777.35,0.52],[777.3,0.53],[777.29,0.07],[777.28,1.08]],[[777.39,0.76],[777.4,3.83],[777.45,0.1],[777.46,2.34],[777.48,8.92]]]
["binance-futures","BNBUSDT",1733320681731,[[776.61,2.24],[776.55,0.02],[776.52,0.04],[776.48,0.01]],[[776.62,7.48],[776.63,0.52],[776.65,1.87],[776.66,11.52],[776.67,6.0]]]
["binance-futures","BNBUSDT",1733320741707,[[774.9,9.84],[774.84,0.45],[774.83,0.52],[774.82,0.52],[774.78,7.14]],[[774.91,0.07],[774.93,2.96],[774.95,1.2],[774.97,0.14],[774.99,0.98]]]
["binance-futures","BNBUSDT",1733320791647,[[774.53,14.59],[774.52,2.98],[774.51,4.8],[774.5,4.32]],[[774.54,0.02],[774.57,0.03],[774.58,0.52],[774.59,0.07],[774.61,4.45]]]
["binance-futures","BNBUSDT",1733320834864,[[776.14,3.9],[776.13,0.04],[776.11,0.07],[776.1,0.59],[776.09,3.4]],[[776.15,4.75],[776.16,0.01],[776.17,0.03],[776.18,0.62],[776.19,0.22]]]
["binance-futures","BNBUSDT",1733320873818,[[773.79,0.06],[773.68,1.88],[773.67,1.5],[773.66,3.01],[773.65,0.79]],[[773.8,29.41],[773.82,1.66],[773.83,0.59],[773.84,1.66],[773.85,2.27]]]
["binance-futures","BNBUSDT",1733320897560,[[773.32,0.16],[773.27,0.87]],[[773.33,4.84],[773.34,0.14],[773.35,2.55],[773.37,0.24],[773.38,1.77]]]
["binance-futures","BNBUSDT",1733320955569,[[773.38,2.51],[773.36,0.28],[773.35,4.51],[773.32,0.03],[773.3,0.7]],[[773.39,1.45],[773.42,0.32],[773.43,0.81],[773.44,0.88],[773.45,1.06]]]
["binance-futures","BNBUSDT",1733320980585,[[772.8,21.08],[772.79,1.31],[772.78,5.64],[772.77,7.69],[772.76,2.55]],[[772.81,0.68],[772.82,0.35],[772.83,0.63],[772.85,1.54],[772.86,2.0]]]
["binance-futures","BNBUSDT",1733321048254,[[773.44,1.14],[773.41,0.36],[773.4,3.38],[773.38,1.38],[773.35,26.94]],[[773.45,4.53],[773.46,1.95],[773.49,1.97],[773.5,2.04],[773.51,2.39]]]
["binance-futures","BNBUSDT",1733321086422,[[770.28,1.52],[770.24,0.07],[770.23,0.07],[770.22,0.07],[770.2,0.03]],[[770.29,4.95],[770.3,2.05],[770.31,0.52],[770.33,5.5],[770.34,3.56]]]
["binance-futures","BNBUSDT",1733321111238,[[769.75,2.06],[769.73,0.08],[769.72,0.03],[769.69,1.98],[769.66,0.08]],[[769.76,13.71],[769.77,3.22],[769.78,4.13],[769.79,0.07],[769.8,1.85]]]
["binance-futures","BNBUSDT",1733321166206,[[770.99,18.68],[770.98,0.52],[770.96,3.04],[770.95,8.98],[770.94,6.49]],[[771.0,1.54],[771.02,1.41],[771.03,5.29],[771.05,1.37],[771.06,2.34]]]
["binance-futures","BNBUSDT",1733321192524,[[770.53,17.04],[770.52,11.67],[770.5,0.52],[770.48,2.0],[770.47,0.6]],[[770.54,2.09],[770.61,0.14],[770.63,1.0],[770.64,1.52],[770.65,0.99]]]
["binance-futures","BNBUSDT",1733321257227,[[770.0,112.28],[769.99,0.52],[769.98,0.03],[769.97,0.69],[769.95,0.19]],[[770.01,2.18],[770.02,0.07],[770.04,0.07],[770.06,2.94],[770.08,4.0]]]
["binance-futures","BNBUSDT",1733321295604,[[769.78,1.3]],[[769.9,1.81],[769.93,3.26],[769.94,7.51],[769.95,8.49],[769.96,2.53]]]
["binance-futures","BNBUSDT",1733321342904,[[768.7,5.09],[768.69,0.03],[768.68,7.2],[768.66,0.58],[768.64,0.29]],[[768.71,9.53],[768.72,0.36],[768.73,1.41],[768.74,5.51],[768.75,0.86]]]
["binance-futures","BNBUSDT",1733321376771,[[767.11,46.18],[767.09,0.99],[767.08,0.43],[767.07,6.52],[767.06,3.77]],[[767.12,11.18],[767.13,0.08],[767.14,3.12],[767.15,0.1],[767.17,7.59]]]
["binance-futures","BNBUSDT",1733321402919,[[767.73,8.99],[767.72,2.62],[767.71,0.07],[767.7,0.52],[767.69,2.16]],[[767.74,0.38],[767.75,0.28],[767.77,0.24],[767.79,0.03],[767.8,1.39]]]
["binance-futures","BNBUSDT",1733321464203,[[765.9,20.47],[765.86,1.17],[765.84,4.74],[765.83,14.77],[765.82,88.67]],[[765.91,2.35],[765.93,0.07],[765.94,0.07],[765.95,1.0],[765.96,2.3]]]
["binance-futures","BNBUSDT",1733321497511,[[766.73,3.98],[766.72,171.03],[766.71,17.09],[766.57,2.09],[766.52,10.87]],[[766.74,2.25],[766.75,1.53],[766.77,3.47],[766.78,1.8],[766.79,1.57]]]
["binance-futures","BNBUSDT",1733321543402,[[767.5,15.98],[767.47,0.38],[767.46,0.52],[767.4,0.03]],[[767.51,7.0],[767.52,1.26],[767.53,0.07],[767.54,1.05],[767.55,4.8]]]
["binance-futures","BNBUSDT",1733321576778,[[767.6,3.93],[767.59,0.52],[767.57,0.01],[767.56,0.03],[767.55,1.48]],[[767.61,5.8],[767.64,4.58],[767.65,5.54],[767.66,4.74],[767.68,5.29]]]
["binance-futures","BNBUSDT",1733321605198,[[766.39,12.95],[766.38,6.68],[766.37,4.11],[766.36,6.59],[766.34,0.52]],[[766.4,13.13],[766.41,1.41],[766.42,0.01],[766.43,0.01],[766.44,114.5]]]
["binance-futures","BNBUSDT",1733321668086,[[768.08,4.15],[768.06,1.02],[768.05,0.14],[768.04,0.69],[767.53,13.12]],[[768.09,4.97],[768.1,0.52],[768.11,0.32],[768.12,0.07],[768.13,0.49]]]
["binance-futures","BNBUSDT",1733321703043,[[767.9,5.27],[767.83,2.19],[767.82,1.69],[767.81,3.81],[767.53,8.82]],[[767.54,3.4],[767.55,0.23],[767.56,5.56],[767.57,1.96],[767.58,5.34]]]
["binance-futures","BNBUSDT",1733321752148,[[767.91,5.13],[767.9,28.25],[767.89,6.1],[767.86,0.52],[767.84,1.96]],[[767.92,2.05],[767.93,1.14],[767.94,1.72],[767.95,1.11],[767.99,7.52]]]
["binance-futures","BNBUSDT",1733321773651,[[768.49,6.1],[768.47,1.64],[768.46,1.67],[768.45,1.89],[768.44,1.68]],[[768.5,1.3],[768.52,0.09],[768.54,1.99],[768.56,4.2],[768.57,4.31]]]
["binance-futures","BNBUSDT",1733321827204,[[769.92,0.09],[769.91,0.03],[769.89,0.01],[769.87,2.42],[769.86,0.7]],[[769.93,8.87],[769.94,0.52],[769.96,1.87],[769.97,8.88],[769.98,1.44]]]
["binance-futures","BNBUSDT",1733321853047,[[769.88,0.37],[769.84,1.96],[769.79,0.07],[769.76,0.02]],[[769.89,11.72],[769.9,2.01],[769.91,4.13],[769.92,0.24],[769.93,3.96]]]
["binance-futures","BNBUSDT",1733321907749,[[769.37,3.59],[769.36,0.29],[769.35,5.54],[769.33,1.02],[769.32,1.87]],[[769.38,2.07],[769.39,3.61],[769.41,1.11],[769.42,3.09],[769.43,3.2]]]
["binance-futures","BNBUSDT",1733321960156,[[768.94,2.37],[768.9,3.24],[768.87,0.53],[768.86,3.77],[768.82,2.19]],[[768.95,0.4],[768.97,0.14],[769.0,1.05],[769.01,0.28],[769.02,1.27]]]
["binance-futures","BNBUSDT",1733321982096,[[768.86,1.62],[768.81,3.94],[768.79,0.78],[768.78,1.4],[768.75,2.69]],[[768.87,4.35],[768.9,0.52],[768.91,4.21],[768.92,2.56],[768.93,3.63]]]
["binance-futures","BNBUSDT",1733322036590,[[767.53,13.56],[767.44,2.09],[767.42,2.61],[767.41,1.06],[767.39,0.07]],[[767.54,17.7],[767.55,4.52],[767.56,1.49],[767.57,0.21],[767.58,3.28]]]
["binance-futures","BNBUSDT",1733322066028,[[767.72,1.15],[767.66,0.8],[767.49,1.31],[767.45,0.05],[767.36,0.01]],[[767.73,16.53],[767.74,4.38],[767.75,0.52],[767.76,1.59],[767.77,5.18]]]
["binance-futures","BNBUSDT",1733322120885,[[768.95,5.78],[768.91,2.06],[768.9,0.52],[768.89,4.07],[768.87,0.52]],[[768.96,5.05],[768.98,5.0],[768.99,2.0],[769.0,6.05],[769.01,1.79]]]
["binance-futures","BNBUSDT",1733322173700,[[768.0,1.41],[767.95,2.08],[767.94,2.08],[767.92,0.08],[767.88,1.94]],[[768.01,9.64],[768.02,0.52],[768.05,0.01],[768.06,3.96],[768.07,13.86]]]
["binance-futures","BNBUSDT",1733322196812,[[767.63,3.01],[767.61,0.98],[767.55,1.99],[767.54,3.37],[767.52,0.13]],[[767.64,6.14],[767.65,0.16],[767.67,2.52],[767.68,2.41],[767.69,4.25]]]
["binance-futures","BNBUSDT",1733322252579,[[769.21,66.87],[769.2,2.2],[769.19,6.77],[769.18,2.4],[769.17,5.58]],[[769.22,0.41],[769.23,0.09],[769.24,1.23],[769.25,2.02],[769.26,1.31]]]
["binance-futures","BNBUSDT",1733322282297,[[769.35,0.45],[769.32,0.98],[769.31,1.61],[769.3,3.03],[769.26,13.34]],[[769.36,8.83],[769.38,0.52],[769.39,1.02],[769.41,0.98],[769.42,3.56]]]
["binance-futures","BNBUSDT",1733322336100,[[769.25,0.17],[769.19,0.7],[769.16,1.99],[769.14,9.23],[769.01,2.73]],[[769.26,9.9],[769.27,0.7],[769.3,4.96],[769.32,2.45],[769.33,5.0]]]
["binance-futures","BNBUSDT",1733322390646,[[769.37,1.46],[769.34,0.14],[769.31,1.34],[769.26,4.35],[769.25,8.98]],[[769.38,15.83],[769.39,0.32],[769.42,0.65],[769.43,3.05],[769.44,2.1]]]
["binance-futures","BNBUSDT",1733322435427,[[770.26,11.19],[770.24,0.03],[770.22,3.98],[770.17,0.04],[770.14,0.04]],[[770.27,20.94],[770.3,0.14],[770.31,4.09],[770.32,14.05],[770.33,0.98]]]
["binance-futures","BNBUSDT",1733322469734,[[770.58,6.6],[770.55,3.1],[770.52,2.73],[770.51,1.93],[770.48,23.33]],[[770.59,0.88],[770.61,0.86],[770.63,0.98],[770.66,0.52],[770.67,0.99]]]
["binance-futures","BNBUSDT",1733322502559,[[770.09,1.35],[770.08,0.43],[770.07,0.14],[770.01,11.58],[770.0,7.33]],[[770.1,6.01],[770.11,6.08],[770.14,1.82],[770.15,0.55],[770.16,1.0]]]
["binance-futures","BNBUSDT",1733322556540,[[771.02,8.95],[770.98,3.22],[770.96,2.5],[770.95,11.71],[770.94,6.06]],[[771.03,3.54],[771.04,0.01],[771.05,0.35],[771.07,3.13],[771.08,5.35]]]
["binance-futures","BNBUSDT",1733322615185,[],[[770.19,1.69],[770.2,2.38],[770.23,0.98],[770.24,0.53],[770.25,5.73]]]
["binance-futures","BNBUSDT",1733322656614,[[771.75,0.38],[771.7,2.33],[771.68,1.54],[771.63,0.93],[771.62,0.52]],[[771.76,1.58],[771.77,0.98],[771.78,0.52],[771.79,2.5],[771.8,11.26]]]
["binance-futures","BNBUSDT",1733322685577,[[770.22,0.48],[770.19,1.89],[770.16,1.67],[770.15,4.08],[770.12,7.5]],[[770.23,8.36],[770.26,1.68],[770.27,9.03],[770.29,0.32],[770.3,1.8]]]
["binance-futures","BNBUSDT",1733322718484,[[768.67,14.16],[768.66,2.07],[768.64,3.95],[768.63,11.49],[768.6,1.55]],[[768.68,2.46],[768.71,0.03],[768.75,1.89],[768.77,0.02],[768.78,1.89]]]
["binance-futures","BNBUSDT",1733322757853,[[772.01,11.12],[772.0,5.87],[771.99,4.71],[771.98,3.34],[771.96,1.54]],[[772.02,0.04],[772.06,1.42],[772.07,0.1],[772.08,0.26],[772.13,2.21]]]
["binance-futures","BNBUSDT",1733322807291,[[773.55,8.88],[773.54,2.41],[773.51,2.61],[773.5,4.62],[773.49,1.56]],[[773.6,3.85],[773.62,0.45],[773.63,0.01],[773.66,0.76],[773.68,24.6]]]
["binance-futures","BNBUSDT",1733322858790,[[774.53,4.23],[774.51,1.35],[774.5,0.52],[774.49,0.77],[774.41,19.66]],[[774.54,0.08],[774.56,0.01],[774.59,0.14],[774.61,3.23],[774.63,3.78]]]
["binance-futures","BNBUSDT",1733322886161,[[775.13,7.12],[775.12,5.37],[775.11,0.71],[775.1,7.43],[775.07,4.25]],[[775.14,0.99],[775.18,5.62],[775.2,22.84],[775.21,133.69],[775.22,0.64]]]
["binance-futures","BNBUSDT",1733322919327,[[773.89,0.39],[773.86,0.76],[773.83,1.49],[773.8,1.4],[773.79,1.34]],[[773.9,53.73],[773.94,0.52],[773.95,1.87],[773.96,1.87],[773.97,3.57]]]
["binance-futures","BNBUSDT",1733322958749,[[775.65,12.13],[775.62,2.07],[775.59,0.52],[775.57,2.36],[775.54,6.73]],[[775.66,7.06],[775.7,0.52],[775.74,1.87],[775.75,2.39],[775.8,2.83]]]
["binance-futures","BNBUSDT",1733323007470,[[774.29,5.6],[774.18,0.52],[774.17,2.69],[774.16,1.39],[774.15,3.83]],[[774.3,7.42],[774.31,0.52],[774.34,0.66],[774.35,8.27],[774.36,0.79]]]
["binance-futures","BNBUSDT",1733323060595,[[774.5,1.48],[774.44,0.28],[774.4,1.67],[774.39,3.11],[774.37,0.28]],[[774.51,7.94],[774.55,0.52],[774.56,1.97],[774.58,0.52],[774.59,5.89]]]
["binance-futures","BNBUSDT",1733323087499,[[774.2,13.09],[774.18,0.52],[774.16,3.09],[774.15,4.84],[774.02,5.09]],[[774.21,3.75],[774.23,1.8],[774.26,2.21],[774.29,0.33],[774.3,1.3]]]
["binance-futures","BNBUSDT",1733323122641,[[774.35,7.29],[774.34,0.73],[774.33,0.26],[774.31,0.52],[774.3,1.26]],[[774.36,4.87],[774.39,0.52],[774.4,1.12],[774.42,1.64],[774.43,0.14]]]
["binance-futures","BNBUSDT",1733323163053,[[774.26,9.48],[774.25,0.38],[774.23,0.34],[774.19,2.32]],[[774.27,0.03],[774.3,0.2],[774.31,8.07],[774.34,0.52],[774.36,2.22]]]
["binance-futures","BNBUSDT",1733323211021,[[775.34,0.01],[775.33,0.3],[775.31,0.09],[775.29,0.07]],[[775.35,3.32],[775.36,12.67],[775.37,7.5],[775.38,5.58],[775.39,8.23]]]
["binance-futures","BNBUSDT",1733323264762,[[776.42,6.64],[776.41,13.19],[776.4,0.35],[776.34,7.53],[776.26,2.27]],[[776.43,5.35],[776.44,1.55],[776.48,6.51],[776.49,11.39],[776.54,1.79]]]
["binance-futures","BNBUSDT",1733323296462,[[776.37,2.57],[776.36,1.03],[776.34,0.52],[776.32,1.6],[776.31,3.66]],[[776.38,0.88],[776.4,1.08],[776.45,0.03],[776.47,0.82],[776.48,0.05]]]
["binance-futures","BNBUSDT",1733323324651,[[776.69,3.68],[776.65,2.06],[776.64,2.06],[776.63,0.59],[776.62,0.07]],[[776.7,1.61],[776.74,2.06],[776.75,2.06],[776.76,2.06],[776.78,2.31]]]
["binance-futures","BNBUSDT",1733323364958,[[776.95,4.09],[776.92,1.37],[776.91,6.88],[776.9,17.74],[776.89,14.31]],[[776.96,1.71],[777.0,4.87],[777.11,1.6],[777.21,2.08],[777.57,47.64]]]
["binance-futures","BNBUSDT",1733323411335,[[774.88,9.18],[774.87,0.52],[774.86,3.09],[774.85,13.88],[774.84,0.32]],[[774.89,10.98],[774.9,0.4],[774.97,5.51],[775.01,1.35],[775.06,2.02]]]
["binance-futures","BNBUSDT",1733323467792,[[774.75,6.83],[774.74,0.52],[774.71,0.66],[774.68,2.24],[774.67,0.57]],[[774.76,15.26],[774.78,0.07],[774.79,2.0],[774.81,0.03],[774.82,0.55]]]
["binance-futures","BNBUSDT",1733323499809,[[773.71,5.44],[773.66,2.17],[773.65,2.17],[773.64,1.12],[773.63,1.8]],[[773.72,0.49],[773.76,2.18],[773.77,2.45],[773.78,2.44],[773.8,0.01]]]
["binance-futures","BNBUSDT",1733323529218,[[771.85,1.02],[771.84,2.35],[771.82,4.03]],[[771.86,3.13],[771.87,1.12],[771.9,2.67],[771.91,0.73],[771.92,2.64]]]
["binance-futures","BNBUSDT",1733323568638,[[771.74,4.56],[771.72,1.19],[771.7,0.14],[771.69,12.19],[771.68,0.07]],[[771.75,0.02],[771.77,1.01],[771.78,1.22],[771.86,5.91],[771.99,4.52]]]
["binance-futures","BNBUSDT",1733323620131,[[772.31,72.63],[772.27,1.37],[772.25,4.26],[772.2,0.03]],[[772.32,0.27],[772.37,0.65],[772.44,19.98],[772.48,4.0],[773.05,9.59]]]
["binance-futures","BNBUSDT",1733323669223,[[773.59,7.37],[773.56,3.09],[773.55,8.13],[773.54,2.32],[773.51,1.64]],[[773.6,1.69],[773.62,3.11],[773.63,5.75],[773.67,1.17],[773.7,0.52]]]
["binance-futures","BNBUSDT",1733323698404,[[773.44,1.09],[773.43,0.07],[773.4,2.17],[773.39,2.29],[773.38,0.59]],[[773.45,4.46],[773.51,0.52],[773.52,2.0],[773.54,1.17],[773.58,0.68]]]
["binance-futures","BNBUSDT",1733323730341,[[773.01,2.8],[772.99,0.08],[772.98,1.72],[772.96,5.45],[772.95,4.26]],[[773.02,0.12],[773.05,0.92],[773.08,0.73],[773.09,1.69],[773.1,9.85]]]
["binance-futures","BNBUSDT",1733323769850,[[775.63,8.69],[775.62,5.08],[775.6,0.07],[775.59,2.0]],[[775.64,6.47],[775.65,0.21],[775.67,0.2],[775.68,0.13],[775.7,0.13]]]
["binance-futures","BNBUSDT",1733323821122,[[774.93,0.01],[774.92,0.79],[774.9,0.07],[774.89,0.02],[774.88,2.04]],[[774.96,11.86],[774.97,9.3],[774.98,2.29],[774.99,4.2],[775.0,1.77]]]
["binance-futures","BNBUSDT",1733323872037,[[773.55,5.59],[773.54,0.52],[773.51,17.01],[773.5,24.27],[773.49,5.83]],[[773.56,0.02],[773.57,0.01],[773.59,0.64],[773.6,0.08],[773.61,0.73]]]
["binance-futures","BNBUSDT",1733323911435,[[771.55,9.35],[771.54,3.8],[771.53,7.73],[771.52,2.61],[771.51,12.09]],[[771.56,0.82],[771.59,0.52],[771.6,2.72],[771.62,0.52],[771.63,1.84]]]
["binance-futures","BNBUSDT",1733323934856,[[772.41,7.96],[772.4,0.14],[772.39,0.52],[772.34,0.52],[772.33,3.33]],[[772.42,1.84],[772.45,1.83],[772.46,0.97],[772.47,20.21],[772.48,13.84]]]
["binance-futures","BNBUSDT",1733323972404,[[773.5,10.49],[773.48,1.57],[773.46,6.57],[773.44,6.7],[773.4,17.13]],[[773.51,1.2],[773.55,0.1],[773.58,2.07],[773.63,2.07],[773.64,1.38]]]
["binance-futures","BNBUSDT",1733324022295,[[773.65,3.44],[773.64,0.9],[773.61,0.14],[773.59,0.32],[773.57,4.6]],[[773.66,7.01],[773.67,0.52],[773.72,0.59],[773.73,0.04],[773.74,0.01]]]
["binance-futures","BNBUSDT",1733324075524,[[774.94,11.23],[774.91,0.07],[774.9,1.11],[774.89,0.52],[774.88,2.61]],[[774.95,0.27],[774.99,4.96],[775.04,0.26],[775.14,6.57],[775.15,15.69]]]
["binance-futures","BNBUSDT",1733324115213,[[775.32,3.07],[775.27,2.06],[775.26,2.06],[775.23,0.07],[775.21,2.65]],[[775.33,9.85],[775.34,1.56],[775.35,2.39],[775.36,1.7],[775.37,0.21]]]
["binance-futures","BNBUSDT",1733324145638,[[775.56,2.36],[775.52,0.01],[775.51,0.03],[775.48,1.97],[775.4,0.52]],[[775.57,4.18],[775.58,1.8],[775.59,0.52],[775.62,2.16],[775.68,12.67]]]
["binance-futures","BNBUSDT",1733324177146,[[774.62,4.94],[774.59,1.97],[774.58,2.32],[774.56,0.03],[774.55,0.69]],[[774.63,4.61],[774.64,1.94],[774.65,0.46],[774.66,1.12],[774.67,0.35]]]
["binance-futures","BNBUSDT",1733324225112,[[773.86,5.77],[773.83,3.68],[773.82,3.53],[773.8,8.54],[773.79,2.34]],[[773.87,2.6],[773.9,1.7],[773.91,0.52],[773.93,2.42],[773.94,14.76]]]
["binance-futures","BNBUSDT",1733324278492,[[773.64,3.89],[773.62,0.52],[773.61,1.12],[773.6,1.39],[773.59,3.64]],[[773.65,2.75],[773.68,0.36],[773.7,2.19],[773.71,1.8],[773.73,2.56]]]
["binance-futures","BNBUSDT",1733324319839,[[772.7,7.07],[772.66,0.52],[772.64,4.33],[772.63,7.44],[772.56,0.82]],[[772.71,0.14],[772.73,0.14],[772.75,0.02],[772.78,1.01],[772.79,0.52]]]
["binance-futures","BNBUSDT",1733324349030,[[772.66,0.44],[772.6,0.57],[772.58,0.01],[772.57,1.99]],[[772.67,10.46],[772.68,0.07],[772.69,0.07],[772.7,6.05],[772.71,5.01]]]
["binance-futures","BNBUSDT",1733324381806,[[770.34,9.67],[770.32,0.4],[770.31,0.62],[770.3,0.29],[770.29,0.17]],[[770.35,2.86],[770.36,1.86],[770.39,1.56],[770.4,1.69],[770.41,2.34]]]
["binance-futures","BNBUSDT",1733324426976,[[766.37,1.13],[766.36,5.43],[766.35,15.06],[766.34,15.18],[766.33,6.0]],[[766.49,3.77],[766.5,22.52],[766.52,26.73],[766.53,3.51],[766.58,0.01]]]
["binance-futures","BNBUSDT",1733324480050,[[767.06,2.49],[767.05,2.0],[767.04,1.85],[767.02,1.68],[766.97,1.89]],[[767.07,2.53],[767.08,1.8],[767.15,4.25],[767.16,0.52],[767.17,4.79]]]
["binance-futures","BNBUSDT",1733324518281,[[767.71,1.55],[767.69,1.64],[767.68,0.01],[767.64,0.52],[763.93,1.53]],[[767.72,4.9],[767.74,2.26],[767.75,0.54],[767.76,4.91],[767.77,11.97]]]
["binance-futures","BNBUSDT",1733324544626,[[768.25,4.18],[768.24,8.26],[768.22,1.51],[768.21,0.47]],[[768.26,0.01],[768.31,0.02],[768.34,0.13],[768.35,4.51],[768.37,0.61]]]
["binance-futures","BNBUSDT",1733324577949,[[768.57,1.89],[768.56,13.31],[768.54,0.06],[768.52,9.91],[768.5,0.52]],[[768.58,1.75],[768.6,6.68],[768.63,3.02],[768.67,0.01],[768.7,2.82]]]
["binance-futures","BNBUSDT",1733324621342,[[768.72,9.48],[768.71,3.76],[768.7,0.12],[768.69,9.58],[768.67,3.36]],[[768.73,3.39],[768.74,0.21],[768.76,0.01],[768.77,0.02],[768.82,2.39]]]
["binance-futures","BNBUSDT",1733324655006,[[768.75,4.76],[768.74,0.3],[768.73,0.12],[768.72,0.03],[768.7,0.95]],[[768.76,5.0],[768.77,4.38],[768.78,1.77],[768.79,0.94],[768.8,0.53]]]
["binance-futures","BNBUSDT",1733324715175,[[768.96,0.05],[768.92,0.06],[768.91,4.05],[768.89,0.08],[768.79,1.84]],[[768.97,2.07],[768.98,1.17],[769.0,3.26],[769.01,7.08],[769.02,6.06]]]
["binance-futures","BNBUSDT",1733324739763,[[769.95,19.12],[769.94,5.31],[769.93,11.08],[769.92,7.76],[769.91,0.52]],[[769.96,7.12],[770.0,0.01],[770.01,0.02],[770.04,5.21],[770.16,5.25]]]
["binance-futures","BNBUSDT",1733324775164,[[771.78,1.36],[771.72,2.56],[771.71,0.12],[771.67,0.52],[771.65,2.6]],[[771.79,8.68],[771.8,1.64],[771.81,1.19],[771.82,4.98],[771.83,14.94]]]
["binance-futures","BNBUSDT",1733324818435,[[769.82,1.49],[769.79,4.25],[769.77,4.27],[769.75,2.23],[769.74,7.9]],[[769.83,1.25],[769.88,1.4],[769.9,0.03],[769.94,3.12],[769.98,1.64]]]
["binance-futures","BNBUSDT",1733324853855,[[769.72,0.87],[769.7,1.55],[769.68,1.55],[769.54,0.75],[769.51,0.94]],[[769.73,3.33],[769.74,1.85],[769.75,0.52],[769.76,2.33],[769.77,4.35]]]
["binance-futures","BNBUSDT",1733324916772,[[769.14,2.33],[769.13,0.28],[769.1,2.06],[769.09,0.25],[766.4,1.83]],[[769.15,19.7],[769.16,21.27],[769.19,0.59],[769.2,0.74],[769.21,5.72]]]
["binance-futures","BNBUSDT",1733324941223,[[769.76,8.4],[769.72,6.88],[769.7,0.52]],[[769.77,0.17],[769.79,1.63],[769.8,1.87],[769.83,0.52],[769.84,1.77]]]
["binance-futures","BNBUSDT",1733324996145,[[768.84,0.07],[768.76,0.03],[768.74,0.32],[768.7,1.55],[768.68,1.53]],[[768.85,9.39],[768.87,0.86],[768.9,1.15],[768.91,2.39],[768.93,3.63]]]
["binance-futures","BNBUSDT",1733325016853,[[767.96,0.08],[767.93,0.02],[767.9,0.52],[767.88,0.06],[767.78,0.01]],[[767.97,3.99],[767.98,6.84],[767.99,7.4],[768.0,2.89],[768.01,5.45]]]
["binance-futures","BNBUSDT",1733325061418,[[769.49,0.54],[769.48,1.63],[769.47,30.2],[769.44,0.04],[769.43,1.86]],[[769.5,7.13],[769.51,0.52],[769.54,2.14],[769.58,5.53],[769.59,2.43]]]
["binance-futures","BNBUSDT",1733325117126,[[769.65,3.51],[769.64,2.05],[769.63,0.26],[769.62,0.9],[769.61,0.13]],[[769.66,2.02],[769.72,6.62],[769.74,0.03],[769.76,1.83],[769.78,4.63]]]
["binance-futures","BNBUSDT",1733325139194,[[769.41,6.53],[769.39,0.72],[769.38,0.59],[769.36,6.97],[769.34,0.17]],[[769.42,0.4],[769.46,2.35],[769.47,2.31],[769.48,0.21],[769.49,6.09]]]
["binance-futures","BNBUSDT",1733325196061,[[769.38,8.8],[769.36,0.07],[769.35,0.52],[769.33,1.7],[769.32,1.63]],[[769.39,2.94],[769.41,0.24],[769.42,0.11],[769.43,0.04],[769.45,0.03]]]
["binance-futures","BNBUSDT",1733325216947,[[769.15,19.91],[769.14,0.52],[769.11,0.55],[769.1,1.58],[768.96,5.0]],[[769.16,8.89],[769.2,0.14],[769.22,0.52],[769.24,0.09],[769.45,0.77]]]
["binance-futures","BNBUSDT",1733325260410,[[766.67,2.15],[766.66,1.31],[766.64,0.03],[766.62,0.07],[766.61,0.01]],[[766.68,59.55],[766.69,5.51],[766.71,2.69],[766.72,7.05],[766.73,46.46]]]
["binance-futures","BNBUSDT",1733325316861,[[763.82,17.17],[763.81,9.6],[763.8,0.05],[763.78,0.01],[763.76,0.03]],[[763.83,15.62],[763.84,0.45],[763.85,1.92],[763.86,0.44],[763.88,0.2]]]
["binance-futures","BNBUSDT",1733325337159,[[763.73,2.75],[763.57,1.34],[763.56,3.35],[763.55,3.48],[763.53,2.61]],[[763.74,1.15],[763.78,0.52],[763.82,0.63],[763.83,13.9],[763.85,1.11]]]
["binance-futures","BNBUSDT",1733325393913,[[761.53,1.59],[761.5,0.14],[761.48,2.09],[761.45,1.75],[761.44,26.45]],[[761.54,17.34],[761.57,0.39],[761.58,2.77],[761.59,0.52],[761.6,5.46]]]
["binance-futures","BNBUSDT",1733325414747,[[762.87,1.47],[762.86,4.99],[762.84,1.12],[762.83,6.25],[762.82,0.52]],[[762.88,1.61],[762.89,1.3],[762.9,1.05],[762.91,2.06],[762.93,1.89]]]
["binance-futures","BNBUSDT",1733325457199,[[762.64,0.53],[762.62,0.32],[762.58,1.64],[762.56,5.34],[762.55,0.52]],[[762.65,4.37],[762.66,1.36],[762.69,2.09],[762.71,2.33],[762.72,3.6]]]
["binance-futures","BNBUSDT",1733325493810,[[764.27,7.59],[764.26,2.55],[764.24,0.14],[764.23,3.31],[764.22,0.21]],[[764.28,0.57],[764.3,1.47],[764.32,4.96],[764.33,0.32],[764.34,0.52]]]
["binance-futures","BNBUSDT",1733325535533,[[762.38,2.14],[762.25,0.03],[762.24,2.64],[762.23,2.01],[762.22,1.34]],[[762.39,29.62],[762.4,1.2],[762.41,1.12],[762.42,0.52],[762.44,1.9]]]
["binance-futures","BNBUSDT",1733325595160,[[762.7,6.66],[762.69,4.67],[762.68,5.37],[762.66,4.77],[762.65,1.09]],[[762.71,16.8],[762.74,0.52],[762.76,1.57],[762.77,4.72],[762.78,9.89]]]
["binance-futures","BNBUSDT",1733325616597,[[763.29,12.46],[763.28,0.07],[763.27,2.57],[763.26,11.98],[763.25,0.97]],[[763.3,9.26],[763.35,0.52],[763.36,0.14],[763.38,3.78],[763.41,0.85]]]
["binance-futures","BNBUSDT",1733325657213,[[762.5,4.29],[762.45,0.08],[762.43,2.0],[762.36,1.35],[762.25,1.48]],[[762.51,0.08],[762.55,1.12],[762.61,6.15],[762.62,0.03],[762.63,0.52]]]
["binance-futures","BNBUSDT",1733325696088,[[762.87,2.01],[762.84,1.13],[762.81,0.03],[762.78,4.58]],[[762.88,2.21],[762.9,0.52],[762.95,3.89],[762.96,11.56],[762.97,0.07]]]
["binance-futures","BNBUSDT",1733325735786,[[761.81,7.39],[761.8,0.14],[761.79,1.47],[761.78,1.4],[761.77,7.01]],[[761.82,14.14],[761.83,0.65],[761.84,1.06],[761.86,0.94],[761.88,5.59]]]
["binance-futures","BNBUSDT",1733325796234,[[761.57,5.49],[761.51,0.35],[761.5,2.14],[761.49,1.26],[761.48,3.01]],[[761.58,8.48],[761.59,1.92],[761.6,2.43],[761.61,2.22],[761.72,5.57]]]
["binance-futures","BNBUSDT",1733325818350,[[761.81,30.78],[761.8,0.92],[761.79,5.76],[761.78,0.07],[761.77,10.38]],[[761.82,13.21],[761.83,0.52],[761.85,16.37],[761.86,100.52],[761.87,0.55]]]
["binance-futures","BNBUSDT",1733325857024,[[759.45,8.57],[759.43,0.53],[759.42,5.83],[759.4,8.24],[759.39,4.72]],[[759.46,0.03],[759.5,0.2],[759.51,1.83],[759.53,0.24],[759.54,4.11]]]
["binance-futures","BNBUSDT",1733325896484,[[759.23,73.31],[759.2,3.38],[759.18,2.03],[759.13,0.03],[759.1,10.55]],[[759.24,3.57],[759.25,1.62],[759.26,2.03],[759.27,1.56],[759.28,8.86]]]
["binance-futures","BNBUSDT",1733325935647,[[759.31,9.16],[759.27,0.85],[759.26,0.27],[759.24,1.68],[759.23,3.93]],[[759.32,5.07],[759.34,6.18],[759.35,3.24],[759.36,5.51],[759.38,1.19]]]
["binance-futures","BNBUSDT",1733325999582,[[759.79,3.82],[759.78,24.73],[759.77,7.54],[759.76,6.06],[759.75,0.53]],[[759.96,4.46],[759.97,5.26],[759.98,34.39],[759.99,84.92],[760.04,31.56]]]
["binance-futures","BNBUSDT",1733326039043,[[758.54,0.22],[758.51,0.28],[758.5,0.87],[758.4,0.58],[758.39,0.53]],[[758.55,14.88],[758.57,7.56],[758.58,8.25],[758.6,3.09],[758.61,5.28]]]
["binance-futures","BNBUSDT",1733326058759,[[758.42,15.09],[758.4,0.07],[758.39,1.31],[758.38,0.07],[758.37,0.07]],[[758.43,3.8],[758.45,0.14],[758.47,2.73],[758.48,0.74],[758.49,1.39]]]
["binance-futures","BNBUSDT",1733326101202,[[758.17,26.47],[758.14,1.12],[758.13,0.48],[758.1,3.37],[758.08,0.64]],[[758.18,13.42],[758.21,1.57],[758.23,26.9],[758.24,0.01],[758.25,1.3]]]
["binance-futures","BNBUSDT",1733326164826,[[759.52,1.73],[759.51,0.91],[759.5,0.53],[759.48,3.74],[759.46,4.06]],[[759.53,0.32],[759.57,10.32],[759.58,4.19],[759.59,0.71],[759.6,5.18]]]
["binance-futures","BNBUSDT",1733326184094,[[759.65,4.04],[759.64,3.64],[759.63,0.1],[759.62,1.12],[759.61,1.51]],[[759.66,8.04],[759.67,8.68],[759.68,33.27],[759.71,0.94],[759.73,2.82]]]
["binance-futures","BNBUSDT",1733326245194,[[759.0,4.98],[758.98,3.45],[758.96,3.16],[758.92,3.16]],[[759.02,2.73],[759.05,4.6],[759.08,5.04],[759.09,16.1],[759.1,6.59]]]
["binance-futures","BNBUSDT",1733326263299,[[759.13,3.16],[759.03,0.35]],[[759.14,16.14],[759.15,11.77],[759.16,2.92],[759.17,1.8],[759.18,1.92]]]
["binance-futures","BNBUSDT",1733326306233,[[759.43,0.99],[759.39,2.9],[759.38,2.21],[759.35,0.85],[759.33,1.89]],[[759.44,1.06],[759.46,0.53],[759.5,1.45],[759.51,9.83],[759.53,1.12]]]
["binance-futures","BNBUSDT",1733326346124,[[759.75,3.8],[759.74,4.76],[759.7,1.37],[759.64,3.76],[759.63,1.11]],[[759.76,5.8],[759.78,3.12],[759.79,1.64],[759.8,3.62],[759.84,4.8]]]
["binance-futures","BNBUSDT",1733326385196,[[759.66,8.03],[759.62,1.6],[759.61,9.28],[759.6,0.07],[759.59,0.53]],[[759.67,0.32],[759.69,2.31],[759.7,2.33],[759.71,3.08],[759.72,0.07]]]
["binance-futures","BNBUSDT",1733326446980,[[758.56,23.19],[758.55,16.6],[758.52,0.07],[758.51,1.22],[758.5,0.53]],[[758.57,0.03],[758.6,0.07],[758.61,4.69],[758.66,3.23],[758.72,24.08]]]
["binance-futures","BNBUSDT",1733326504713,[[759.66,9.03],[759.65,1.22],[759.64,1.12],[759.61,0.07],[759.6,6.34]],[[759.67,1.97],[759.68,2.55],[759.69,23.29],[759.7,0.26],[759.78,2.42]]]
["binance-futures","BNBUSDT",1733326508727,[[759.6,0.69],[759.53,0.86],[759.52,2.45],[759.49,0.02],[759.48,1.8]],[[759.61,19.69],[759.62,15.56],[759.63,15.55],[759.64,0.7],[759.65,0.6]]]
["binance-futures","BNBUSDT",1733326548737,[[759.54,1.52],[759.48,3.74],[759.41,4.32],[759.35,5.07],[759.33,0.73]],[[759.55,16.28],[759.57,7.48],[759.58,5.69],[759.59,6.05],[759.61,2.0]]]
["binance-futures","BNBUSDT",1733326626967,[[759.2,18.2],[759.19,3.71],[759.18,4.25],[759.17,1.19],[759.16,15.31]],[[759.21,0.25],[759.26,0.01],[759.27,0.59],[759.28,0.65],[759.3,2.02]]]
["binance-futures","BNBUSDT",1733326649904,[[759.21,3.25],[759.18,0.14],[759.17,1.02],[759.16,4.87]],[[759.22,6.14],[759.23,1.34],[759.25,0.07],[759.26,4.04],[759.27,0.53]]]
["binance-futures","BNBUSDT",1733326705434,[[757.84,1.71],[757.83,0.14],[757.82,0.07],[757.81,0.07],[757.8,2.36]],[[757.85,9.3],[757.86,0.53],[757.87,2.01],[757.88,2.38],[757.89,2.84]]]
["binance-futures","BNBUSDT",1733326710773,[[757.75,0.97],[757.74,2.66],[757.73,5.12],[757.72,4.54],[757.71,3.2]],[[757.76,0.62],[757.78,0.53],[757.81,0.07],[757.83,0.53],[757.84,2.01]]]
["binance-futures","BNBUSDT",1733326749610,[[756.98,9.71],[756.95,2.18],[756.93,0.07],[756.92,5.57],[756.91,2.91]],[[756.99,6.06],[757.02,0.07],[757.03,2.08],[757.04,1.02],[757.07,3.13]]]
["binance-futures","BNBUSDT",1733326826323,[[758.48,4.81],[758.44,0.92],[758.41,0.07],[758.4,1.14],[758.39,4.28]],[[758.49,7.3],[758.5,7.19],[758.51,7.68],[758.52,3.04],[758.53,3.8]]]
["binance-futures","BNBUSDT",1733326850531,[[758.5,15.72],[758.48,2.88],[758.46,2.88],[758.45,15.01],[758.44,100.06]],[[758.51,0.52],[758.53,0.97],[758.55,0.54],[758.56,0.02],[758.57,0.03]]]
["binance-futures","BNBUSDT",1733326871702,[[759.33,77.07],[759.32,1.24],[759.31,0.34],[759.3,1.18],[759.27,17.04]],[[759.34,12.55],[759.35,1.32],[759.36,2.36],[759.37,3.67],[759.38,0.62]]]
["binance-futures","BNBUSDT",1733326912247,[[759.0,29.08],[758.99,0.43],[758.98,1.65],[758.96,7.52],[758.94,7.54]],[[759.01,0.16],[759.02,7.97],[759.03,0.51],[759.04,0.01],[759.07,0.1]]]
["binance-futures","BNBUSDT",1733326952490,[[758.44,0.61],[758.42,2.62],[758.41,0.89],[758.4,0.13]],[[758.45,12.35],[758.46,2.75],[758.47,0.53],[758.48,10.05],[758.5,0.53]]]
["binance-futures","BNBUSDT",1733327030485,[[758.55,15.16],[758.54,3.25],[758.53,9.33],[758.52,7.61],[758.51,4.91]],[[758.56,0.04],[758.57,0.01],[758.6,1.01],[758.62,2.0],[758.63,0.02]]]
["binance-futures","BNBUSDT",1733327058221,[[758.75,5.94],[758.74,0.43],[758.71,0.53],[758.68,1.78],[758.67,0.07]],[[758.76,12.58],[758.77,0.05],[758.79,0.54],[758.82,12.52],[758.83,43.22]]]
["binance-futures","BNBUSDT",1733327098305,[[755.88,7.7],[755.87,2.26],[755.86,2.33],[755.84,0.14],[755.83,0.53]],[[755.89,2.17],[755.91,0.66],[755.94,4.71],[755.96,2.64],[755.98,0.33]]]
["binance-futures","BNBUSDT",1733327153925,[[757.75,6.36],[757.74,0.43],[757.71,5.06],[757.7,11.44],[757.67,0.53]],[[757.76,5.33],[757.78,0.53],[757.79,0.81],[757.8,6.43],[757.81,10.67]]]
["binance-futures","BNBUSDT",1733327158920,[[757.14,1.86],[757.13,1.69],[757.11,0.53],[757.08,6.5],[757.07,0.28]],[[757.15,2.82],[757.19,2.64],[757.2,2.11],[757.21,1.44],[757.22,1.62]]]
["binance-futures","BNBUSDT",1733327200019,[[758.51,8.69],[758.48,5.65],[758.47,2.66],[758.44,2.84],[758.42,0.53]],[[758.52,1.3],[758.53,2.76],[758.56,0.42],[758.58,0.07],[758.62,2.09]]]
["binance-futures","BNBUSDT",1733327261490,[[758.54,22.34],[758.53,19.86],[758.52,9.72],[758.51,4.01],[758.5,2.94]],[[758.55,1.86],[758.63,2.46],[758.65,2.35],[758.66,1.07],[758.76,5.79]]]
["binance-futures","BNBUSDT",1733327302156,[[757.61,3.82],[757.6,0.05],[757.59,3.24],[757.56,5.29],[757.53,5.5]],[[757.62,1.5],[757.63,0.14],[757.66,0.7],[757.67,0.6],[757.68,1.82]]]
["binance-futures","BNBUSDT",1733327359653,[[758.11,14.83],[758.1,3.76],[758.09,0.07],[758.08,3.23],[758.07,3.2]],[[758.12,1.12],[758.13,1.92],[758.15,0.61],[758.16,5.87],[758.18,1.83]]]
["binance-futures","BNBUSDT",1733327366048,[[757.73,6.41],[757.72,0.07],[757.71,1.9],[757.7,0.53],[757.67,0.65]],[[757.74,6.2],[757.75,0.53],[757.76,0.21],[757.77,4.03],[757.78,1.6]]]
["binance-futures","BNBUSDT",1733327448839,[[756.64,12.29],[756.63,1.65],[756.62,0.01],[756.58,0.53],[756.56,1.2]],[[756.65,0.45],[756.68,3.25],[756.7,4.76],[756.71,5.32],[756.77,8.67]]]
["binance-futures","BNBUSDT",1733327470828,[[756.44,4.38],[756.43,0.07],[756.42,2.3],[756.4,5.34],[756.33,6.07]],[[756.45,14.4],[756.47,0.93],[756.5,0.6],[756.51,5.88],[756.53,16.76]]]
["binance-futures","BNBUSDT",1733327510223,[[754.54,0.85],[754.47,1.12],[754.46,4.8],[754.31,2.03],[754.28,5.72]],[[754.55,4.31],[754.56,1.0],[754.57,4.42],[754.58,4.28],[754.59,2.11]]]
["binance-futures","BNBUSDT",1733327562495,[[755.04,35.08],[754.98,1.67],[754.93,4.97],[754.81,1.99],[754.74,0.84]],[[755.05,8.33],[755.06,3.28],[755.07,7.61],[755.08,5.57],[755.09,5.31]]]
["binance-futures","BNBUSDT",1733327570365,[[755.0,16.95],[754.98,0.53],[754.97,0.26],[754.93,0.14],[754.9,0.54]],[[755.01,7.33],[755.03,7.5],[755.06,12.49],[755.09,5.57],[755.14,5.7]]]
["binance-futures","BNBUSDT",1733327648565,[[754.26,11.39],[754.25,1.91],[754.24,0.07],[754.23,0.6],[754.22,10.02]],[[754.27,0.41],[754.29,0.33],[754.31,2.64],[754.36,0.02],[754.38,1.94]]]
["binance-futures","BNBUSDT",1733327671048,[[754.33,4.38],[754.28,2.34],[754.27,1.47],[754.26,3.18],[754.23,7.03]],[[754.34,11.4],[754.36,0.66],[754.38,2.34],[754.39,0.53],[754.4,10.27]]]
["binance-futures","BNBUSDT",1733327712735,[[754.13,14.39],[754.08,5.17],[754.07,0.28],[754.04,1.66],[754.03,2.34]],[[754.14,15.18],[754.18,0.53],[754.22,1.33],[754.23,0.63],[754.41,6.15]]]
["binance-futures","BNBUSDT",1733327772975,[[755.12,5.21],[755.11,1.96],[755.1,1.4],[755.09,6.61],[755.06,2.03]],[[755.13,8.69],[755.16,2.93],[755.17,5.1],[755.18,1.47],[755.19,0.53]]]
["binance-futures","BNBUSDT",1733327774877,[[755.19,0.59],[755.18,3.67],[755.15,3.64],[755.14,3.81],[755.13,0.07]],[[755.2,6.67],[755.21,2.35],[755.22,9.6],[755.24,4.04],[755.25,4.35]]]
["binance-futures","BNBUSDT",1733327853480,[[755.23,24.46],[755.22,0.6],[755.21,0.5],[755.2,0.21],[755.19,0.53]],[[755.24,12.8],[755.25,0.34],[755.26,0.01],[755.28,0.66],[755.29,1.71]]]
["binance-futures","BNBUSDT",1733327878859,[[755.67,3.32],[755.66,0.14],[755.65,2.45],[755.62,0.63]],[[755.68,6.76],[755.72,1.74],[755.73,4.76],[755.74,6.16],[755.75,0.67]]]
["binance-futures","BNBUSDT",1733327919730,[[755.21,11.05],[755.2,2.54],[755.19,0.6],[755.18,1.08],[755.17,14.49]],[[755.22,1.08],[755.25,2.46],[755.26,4.77],[755.27,5.3],[755.28,6.75]]]
["binance-futures","BNBUSDT",1733327979645,[[756.56,15.09],[756.55,2.18],[756.54,6.89],[756.53,12.76],[756.52,3.8]],[[756.57,0.71],[756.59,1.46],[756.62,1.56],[756.63,14.31],[756.65,1.88]]]
["binance-futures","BNBUSDT",1733327982818,[[756.73,6.36],[756.71,0.67],[756.68,0.07],[756.67,0.71],[756.66,8.26]],[[756.74,8.81],[756.78,0.35],[756.79,2.66],[756.8,15.1],[756.81,9.85]]]
["binance-futures","BNBUSDT",1733328065143,[[759.17,1807.73],[759.16,0.1],[759.14,6.69],[759.11,21.92],[759.1,131.74]],[[759.18,7.6],[759.19,2.6],[759.2,0.07],[759.21,0.07],[759.22,0.53]]]
["binance-futures","BNBUSDT",1733328091744,[[759.74,31.02],[759.73,3.14],[759.72,1.02],[759.71,2.99],[759.7,2.33]],[[759.75,18.83],[759.76,1.58],[759.77,2.51],[759.78,3.36],[759.79,1.01]]]
["binance-futures","BNBUSDT",1733328132403,[[759.74,0.78],[759.72,0.43],[759.71,0.07],[759.7,1.61],[759.69,0.58]],[[759.75,15.99],[759.76,1.47],[759.77,1.4],[759.78,0.66],[759.79,1.54]]]
["binance-futures","BNBUSDT",1733328188937,[[759.29,77.01],[759.27,0.6],[759.25,0.63],[759.24,4.17],[759.23,5.33]],[[759.3,3.69],[759.31,0.96],[759.34,5.57],[759.35,196.92],[759.36,9.43]]]
["binance-futures","BNBUSDT",1733328235098,[[759.4,16.16],[759.39,3.2],[759.38,5.29],[759.37,4.34],[759.35,8.3]],[[759.41,14.76],[759.42,2.0],[759.43,0.53],[759.44,1.56],[759.45,4.39]]]
["binance-futures","BNBUSDT",1733328276111,[[759.67,46.23],[759.66,0.14],[759.65,1.4],[759.63,2.3],[759.62,7.06]],[[759.68,4.83],[759.74,3.52],[759.75,3.28],[759.78,11.39],[759.8,4.54]]]
["binance-futures","BNBUSDT",1733328314087,[[759.26,6.7],[759.24,9.08],[759.22,12.03],[759.2,60.64],[759.19,0.67]],[[759.27,17.24],[759.28,18.49],[759.3,0.53],[759.32,4.06],[759.34,2.93]]]
["binance-futures","BNBUSDT",1733328338250,[[759.52,17.23],[759.51,0.53],[759.5,16.14],[759.46,16.29],[759.45,18.88]],[[759.53,8.02],[759.57,0.07],[759.59,3.35],[759.61,3.3],[759.62,4.95]]]
["binance-futures","BNBUSDT",1733328396277,[[759.22,68.9],[759.2,1.16],[759.18,0.09],[759.14,1.06],[759.13,0.07]],[[759.23,9.84],[759.24,0.98],[759.25,2.63],[759.26,3.17],[759.27,2.87]]]
["binance-futures","BNBUSDT",1733328445929,[[759.33,0.29]],[[759.34,16.62],[759.35,0.53],[759.36,1.33],[759.37,3.13],[759.38,7.86]]]
["binance-futures","BNBUSDT",1733328487920,[[759.32,10.89],[759.3,3.28],[759.28,1.11],[759.27,2.33],[759.25,4.06]],[[759.33,2.65],[759.34,4.41],[759.36,1.33],[759.37,1.39],[759.38,4.87]]]
["binance-futures","BNBUSDT",1733328525812,[[758.3,8.66],[758.29,0.97],[758.26,0.54],[758.23,0.96],[758.22,19.58]],[[758.31,10.23],[758.32,2.5],[758.33,7.75],[758.34,0.72],[758.36,0.21]]]
["binance-futures","BNBUSDT",1733328552201,[[758.39,3.91],[758.35,0.01],[758.33,0.02],[758.32,1.62]],[[758.4,24.5],[758.41,2.94],[758.42,0.67],[758.43,6.57],[758.44,0.28]]]
["binance-futures","BNBUSDT",1733328605930,[[758.14,15.4],[758.11,0.8],[758.1,0.21],[758.08,2.84],[758.07,3.8]],[[758.15,4.04],[758.17,2.47],[758.18,0.7],[758.19,5.59],[758.2,3.61]]]
["binance-futures","BNBUSDT",1733328631870,[[756.31,9.09],[756.3,0.35],[756.28,5.1],[756.27,8.5],[756.26,2.47]],[[756.32,3.9],[756.34,0.6],[756.36,0.07],[756.38,0.07],[756.39,0.56]]]
["binance-futures","BNBUSDT",1733328696377,[[755.56,2.94],[755.54,0.08],[755.51,0.43],[755.5,0.29],[755.48,2.48]],[[755.57,13.4],[755.59,1.2],[755.61,4.9],[755.62,3.1],[755.7,7.01]]]
["binance-futures","BNBUSDT",1733328731453,[[755.58,1.82],[755.48,5.95],[755.45,0.07],[755.43,5.4]],[[755.59,19.81],[755.6,10.19],[755.61,2.84],[755.62,9.25],[755.63,17.75]]]
["binance-futures","BNBUSDT",1733328758511,[[754.99,0.02],[754.98,0.02],[754.91,0.91],[754.9,0.06]],[[755.0,3.04],[755.01,27.34],[755.02,5.33],[755.03,3.17],[755.04,8.6]]]
["binance-futures","BNBUSDT",1733328810447,[[754.17,1.19],[754.15,0.17],[754.09,2.51],[754.08,2.42],[754.06,1.99]],[[754.18,15.92],[754.19,4.3],[754.2,1.4],[754.21,5.75],[754.22,2.96]]]
["binance-futures","BNBUSDT",1733328837956,[[753.81,6.98],[753.78,0.55],[753.76,3.42],[753.75,0.53]],[[753.82,5.09],[753.86,5.5],[753.88,7.11],[753.89,0.13],[753.9,19.41]]]
["binance-futures","BNBUSDT",1733328898808,[[750.58,3.72],[750.57,3.11],[750.55,2.22],[750.54,2.35],[750.53,2.68]],[[750.59,4.49],[750.62,1.4],[750.63,11.43],[750.64,0.03],[750.66,3.2]]]
["binance-futures","BNBUSDT",1733328930167,[[753.19,4.67],[753.18,7.68],[753.17,1.56],[753.16,0.07],[753.15,0.07]],[[753.2,0.32],[753.26,3.8],[753.27,3.42],[753.28,0.33],[753.29,2.46]]]
["binance-futures","BNBUSDT",1733328957924,[[753.93,6.7],[753.92,0.01],[753.91,0.53],[753.9,2.03],[753.89,5.38]],[[753.94,0.2],[753.95,0.65],[753.99,0.53],[754.0,2.0],[754.02,0.53]]]
["binance-futures","BNBUSDT",1733329006901,[[751.93,1.56],[751.91,2.07],[751.9,5.1],[751.89,1.54],[751.87,10.99]],[[751.94,2.16],[751.95,5.1],[751.97,9.58],[752.01,1.35],[752.02,12.08]]]
["binance-futures","BNBUSDT",1733329034638,[[750.89,5.81],[750.88,2.8],[750.87,3.29],[750.86,2.18],[750.84,3.27]],[[750.9,1.4],[750.92,0.66],[750.94,0.33],[750.95,0.53],[750.96,0.39]]]
["binance-futures","BNBUSDT",1733329094052,[[749.81,0.29],[749.75,6.93],[749.74,9.36],[749.73,10.44],[749.72,2.97]],[[749.82,1.45],[749.83,0.07],[749.85,0.01],[749.86,3.2],[749.88,4.34]]]
["binance-futures","BNBUSDT",1733329124216,[[750.47,9.11],[750.46,1.8],[750.45,11.32],[750.44,4.47],[750.43,4.05]],[[750.48,2.19],[750.53,0.02],[750.56,10.17],[750.57,2.78],[750.63,0.53]]]
["binance-futures","BNBUSDT",1733329171177,[[752.16,0.51],[752.1,0.53],[752.05,0.02],[752.03,2.24],[752.02,3.26]],[[752.17,4.05],[752.18,4.63],[752.19,1.85],[752.2,6.23],[752.21,1.8]]]
["binance-futures","BNBUSDT",1733329202279,[[753.87,29.78],[753.84,0.34],[753.83,1.87],[753.8,0.07],[753.78,2.55]],[[753.88,28.69],[753.9,0.02],[753.91,4.4],[753.97,1.27],[753.99,17.11]]]
["binance-futures","BNBUSDT",1733329231471,[[751.06,1.45],[751.05,0.25],[751.01,4.25],[750.98,0.8],[750.97,2.3]],[[751.07,13.28],[751.08,3.72],[751.09,3.6],[751.14,0.53],[751.17,1.01]]]
["binance-futures","BNBUSDT",1733329291875,[[752.81,11.39],[752.78,3.43],[752.76,1.4],[752.74,0.53],[752.72,5.85]],[[752.82,0.53],[752.86,2.13],[752.87,2.66],[752.88,3.39],[752.93,3.8]]]
["binance-futures","BNBUSDT",1733329321172,[[755.31,4.24],[755.24,1.4],[755.22,7.89],[755.2,5.46],[755.19,3.24]],[[755.32,9.06],[755.34,1.4],[755.35,4.04],[755.36,7.49],[755.4,10.42]]]
["binance-futures","BNBUSDT",1733329369216,[[753.09,0.52],[753.08,0.43],[753.04,1.4],[753.03,0.53],[752.98,0.53]],[[753.1,5.96],[753.12,2.52],[753.14,0.56],[753.17,2.53],[753.19,0.53]]]
["binance-futures","BNBUSDT",1733329389946,[[753.8,8.41],[753.79,1.71],[753.78,0.53],[753.77,7.29],[753.75,0.53]],[[753.81,0.93],[753.82,0.05],[753.84,0.04],[753.85,0.2],[753.86,0.55]]]
["binance-futures","BNBUSDT",1733329441318,[[752.8,6.51],[752.79,0.05],[752.73,0.01],[752.72,0.04],[752.71,0.58]],[[752.81,2.28],[752.83,2.0],[752.86,2.5],[752.87,0.53],[752.91,3.43]]]
["binance-futures","BNBUSDT",1733329491288,[[751.03,39.55],[751.02,1.84],[750.99,5.89],[750.98,4.17]],[[751.04,0.39],[751.06,1.73],[751.08,0.03],[751.09,0.93],[751.11,0.53]]]
["binance-futures","BNBUSDT",1733329519144,[[751.16,0.33],[751.14,0.14],[751.11,0.53],[751.1,3.35],[751.08,4.11]],[[751.17,2.0],[751.18,0.91],[751.23,1.41],[751.24,3.55],[751.25,5.86]]]
["binance-futures","BNBUSDT",1733329568806,[[750.23,0.24],[750.13,0.07],[750.07,0.87],[750.01,0.74],[749.98,20.85]],[[750.24,19.39],[750.25,6.6],[750.26,9.16],[750.27,5.1],[750.28,5.68]]]
["binance-futures","BNBUSDT",1733329589405,[[749.88,10.41],[749.87,0.06],[749.85,0.07]],[[749.89,11.81],[749.9,3.8],[749.91,2.08],[749.92,4.82],[749.94,1.29]]]
["binance-futures","BNBUSDT",1733329638056,[[753.11,6.92],[753.1,7.67],[753.09,1.47],[753.08,3.38],[753.07,1.8]],[[753.12,0.78],[753.13,0.69],[753.14,0.03],[753.16,4.92],[753.17,0.66]]]
["binance-futures","BNBUSDT",1733329667687,[[751.93,9.91]],[[751.94,3.85],[751.95,2.44],[751.96,9.82],[751.97,1.28],[751.99,0.53]]]
["binance-futures","BNBUSDT",1733329716047,[[749.94,0.09]],[[749.96,5.86],[749.97,4.3],[749.98,2.93],[749.99,0.83],[750.0,11.63]]]
["binance-futures","BNBUSDT",1733329767696,[[749.01,0.44],[749.0,1414.41],[748.99,0.08],[748.95,0.01],[748.92,0.03]],[[749.02,12.6],[749.04,1.23],[749.05,11.31],[749.06,11.28],[749.07,0.07]]]
["binance-futures","BNBUSDT",1733329789181,[[749.46,0.07],[749.4,0.08],[749.37,2.38],[749.31,3.27],[749.3,1.42]],[[749.47,13.13],[749.49,0.73],[749.51,1.93],[749.52,3.23],[749.53,5.39]]]
["binance-futures","BNBUSDT",1733329835873,[[748.68,5.62],[748.6,8.66],[748.58,3.76],[748.5,0.54]],[[748.69,8.48],[748.7,0.65],[748.71,3.47],[748.77,2.62],[748.78,2.66]]]
["binance-futures","BNBUSDT",1733329866476,[[749.84,0.05],[749.81,5.53],[749.76,0.03],[749.74,0.01],[749.71,5.29]],[[749.85,12.99],[749.86,4.1],[749.87,28.32],[749.88,7.8],[749.89,12.38]]]
["binance-futures","BNBUSDT",1733329912117,[[748.56,1.4]],[[748.57,2.3],[748.59,2.34],[748.63,0.53],[748.64,9.25],[748.66,7.03]]]
["binance-futures","BNBUSDT",1733329964039,[[747.43,9.1],[747.42,12.04],[747.41,0.67],[747.35,2.89],[747.29,3.67]],[[747.44,0.39],[747.52,5.7],[747.53,0.66],[747.54,1.19],[747.57,5.5]]]
["binance-futures","BNBUSDT",1733330002173,[[749.56,10.89],[749.53,1.8],[749.51,0.56],[749.49,0.02],[749.48,5.52]],[[749.57,2.95],[749.58,1.82],[749.59,0.32],[749.61,0.28],[749.62,0.53]]]
["binance-futures","BNBUSDT",1733330030573,[[749.61,11.25],[749.6,1.28],[749.59,0.53],[749.58,6.5],[749.57,5.22]],[[749.62,1.82],[749.65,1.33],[749.67,1.2],[749.69,14.59],[749.7,7.32]]]
["binance-futures","BNBUSDT",1733330063056,[[751.08,0.01],[751.05,0.73],[750.96,0.02],[750.95,0.53]],[[751.09,12.24],[751.1,3.15],[751.11,6.5],[751.12,0.63],[751.13,8.7]]]
["binance-futures","BNBUSDT",1733330109508,[[750.56,0.13],[750.55,0.39],[750.54,0.24],[750.51,0.03],[750.49,2.81]],[[750.57,19.44],[750.58,0.53],[750.59,2.04],[750.6,1.46],[750.62,0.07]]]
["binance-futures","BNBUSDT",1733330165082,[[751.91,3.36],[751.9,0.07]],[[751.92,4.6],[751.93,0.96],[751.95,1.67],[751.96,7.48],[751.99,0.53]]]
["binance-futures","BNBUSDT",1733330204579,[[750.95,0.76],[750.94,15.65],[750.9,2.94],[750.85,4.03],[750.82,0.53]],[[750.97,0.25],[750.99,1.83],[751.02,3.09],[751.03,11.57],[751.04,2.43]]]
["binance-futures","BNBUSDT",1733330232717,[[748.53,11.28],[748.45,2.69],[748.43,2.25],[748.42,0.53],[748.4,6.82]],[[748.54,4.12],[748.55,0.53],[748.57,0.21],[748.58,0.54],[748.6,2.19]]]
["binance-futures","BNBUSDT",1733330266589,[[748.07,4.64],[748.06,8.78],[748.05,2.31],[748.02,5.57],[747.99,2.55]],[[748.08,4.22],[748.12,1.1],[748.15,2.25],[748.16,1.41],[748.18,2.78]]]
["binance-futures","BNBUSDT",1733330310877,[[746.69,6.65],[746.66,1.45],[746.63,0.53],[746.61,2.81]],[[746.7,5.87],[746.72,0.3],[746.74,0.53],[746.76,2.99],[746.77,0.69]]]
["binance-futures","BNBUSDT",1733330367568,[[745.21,0.31],[745.19,1.21],[745.18,2.12],[745.16,12.11],[745.15,0.79]],[[745.22,0.58],[745.25,1.94],[745.26,3.2],[745.27,0.53],[745.28,1.84]]]
["binance-futures","BNBUSDT",1733330406416,[[743.97,2.93],[743.96,9.62],[743.89,1.06],[743.88,0.01],[743.79,0.08]],[[744.02,0.16],[744.04,2.35],[744.05,0.08],[744.06,0.64],[744.07,0.32]]]
["binance-futures","BNBUSDT",1733330430720,[[742.08,0.41],[742.02,10.68],[741.99,2.33]],[[742.09,9.84],[742.1,0.86],[742.13,7.42],[742.14,0.54],[742.15,18.08]]]
["binance-futures","BNBUSDT",1733330464918,[[742.31,8.72],[742.3,1.57],[742.29,3.2],[742.28,2.94],[742.27,1.4]],[[742.32,18.56],[742.33,0.47],[742.34,1.96],[742.35,0.26],[742.36,4.4]]]
["binance-futures","BNBUSDT",1733330502924,[[742.91,21.3],[742.9,19.58],[742.89,8.9],[742.88,3.94],[742.87,0.97]],[[742.92,8.01],[742.95,9.1],[742.96,0.5],[742.97,1.35],[742.98,0.59]]]
["binance-futures","BNBUSDT",1733330547993,[[741.3,19.18],[741.28,0.09],[741.27,0.54],[741.25,0.07],[741.24,2.05]],[[741.31,0.08],[741.38,2.69],[741.4,0.02],[741.42,2.7],[741.43,2.68]]]
["binance-futures","BNBUSDT",1733330601689,[[740.36,0.02],[740.25,0.13],[740.15,3.01],[740.14,1.98],[740.06,6.02]],[[740.37,18.0],[740.38,2.77],[740.39,1.87],[740.4,2.24],[740.41,9.72]]]
["binance-futures","BNBUSDT",1733330624708,[[739.98,0.35]],[[740.04,3.92],[740.1,7.4],[740.11,14.3],[740.12,9.03],[740.13,14.46]]]
["binance-futures","BNBUSDT",1733330660684,[[738.97,0.42],[738.92,2.86],[738.91,6.15],[738.9,0.01],[738.84,0.26]],[[738.98,12.95],[739.01,7.98],[739.02,1.33],[739.03,9.92],[739.04,0.14]]]
["binance-futures","BNBUSDT",1733330699100,[[738.37,1.12],[738.36,1.63],[738.35,1.28],[738.34,13.07],[738.33,39.39]],[[738.38,1.4],[738.39,0.54],[738.41,1.39],[738.43,7.15],[738.45,0.01]]]
["binance-futures","BNBUSDT",1733330742357,[[736.38,4.13],[736.37,1.39],[736.36,4.19],[736.35,9.12],[736.34,5.95]],[[736.39,0.65],[736.4,0.13],[736.41,2.36],[736.42,0.54],[736.43,2.0]]]
["binance-futures","BNBUSDT",1733330796949,[],[[736.56,1.64],[736.57,1.79],[736.58,1.63],[736.59,3.26],[736.6,4.78]]]
["binance-futures","BNBUSDT",1733330826933,[[736.45,4.04],[736.43,2.22],[736.42,2.13],[736.41,0.07],[736.4,2.13]],[[736.46,0.04],[736.47,0.57],[736.49,1.82],[736.54,10.73],[736.55,11.69]]]
["binance-futures","BNBUSDT",1733330857219,[[735.71,0.82],[735.67,7.95],[735.66,6.08],[735.65,6.97],[735.64,6.03]],[[735.72,0.09],[735.75,0.54],[735.76,2.19],[735.78,3.26],[735.79,5.26]]]
["binance-futures","BNBUSDT",1733330896520,[[738.46,4.78],[738.43,1.29],[738.41,0.07]],[[738.47,1.9],[738.48,0.68],[738.49,1.97],[738.5,0.54],[738.51,6.91]]]
["binance-futures","BNBUSDT",1733330938723,[[734.88,0.99],[734.87,1.6],[734.86,3.92],[734.85,3.15],[734.83,2.75]],[[734.89,1.27],[734.9,2.52],[734.91,0.68],[734.93,0.34],[734.94,0.64]]]
["binance-futures","BNBUSDT",1733330994554,[[735.75,0.02],[735.71,0.04],[735.65,0.46],[735.64,0.23]],[[735.76,2.96],[735.78,0.87],[735.79,2.76],[735.8,8.39],[735.81,9.05]]]
["binance-futures","BNBUSDT",1733331022131,[[733.13,0.99],[733.12,5.59],[733.1,5.95],[733.06,9.6],[733.05,7.96]],[[733.14,1.66],[733.15,2.29],[733.16,4.04],[733.19,2.31],[733.2,1.66]]]
["binance-futures","BNBUSDT",1733331053154,[[731.29,18.63],[731.24,0.03],[731.23,0.02],[731.22,1.89],[731.21,1.89]],[[731.3,4.11],[731.31,7.63],[731.32,2.74],[731.34,4.8],[731.35,7.9]]]
["binance-futures","BNBUSDT",1733331091346,[[728.37,3.07],[728.35,0.16],[728.31,0.14],[728.3,2.43],[728.29,0.2]],[[728.38,4.21],[728.39,0.54],[728.4,0.48],[728.42,0.54],[728.51,1.4]]]
["binance-futures","BNBUSDT",1733331131672,[[727.2,5.08],[727.19,0.03],[727.18,6.54],[727.1,1.29],[727.08,28.04]],[[727.31,2.14],[727.33,5.95],[727.34,19.68],[727.35,6.98],[727.36,10.51]]]
["binance-futures","BNBUSDT",1733331188417,[[727.35,8.12],[727.34,3.09],[727.33,4.57],[727.32,0.08],[727.29,1.2]],[[727.36,2.85],[727.38,0.07],[727.39,0.03],[727.4,4.07],[727.42,2.0]]]
["binance-futures","BNBUSDT",1733331214203,[[729.99,1.34],[729.93,7.78],[729.92,0.48],[729.85,1.28],[729.78,2.0]],[[730.06,18.77],[730.08,16.07],[730.09,0.09],[730.1,7.52],[730.11,5.37]]]
["binance-futures","BNBUSDT",1733331246683,[[732.32,0.22],[732.3,0.07],[732.27,0.07],[732.25,0.21],[732.24,17.46]],[[732.33,6.6],[732.34,0.62],[732.35,4.26],[732.36,2.21],[732.37,2.54]]]
["binance-futures","BNBUSDT",1733331284762,[[734.09,3.09],[734.07,4.58],[734.06,1.4],[734.05,2.49],[734.04,1.29]],[[734.1,0.19],[734.12,3.1],[734.14,3.09],[734.16,2.37],[734.17,0.63]]]
["binance-futures","BNBUSDT",1733331330985,[[734.28,0.32],[734.26,0.53],[734.25,0.03],[734.23,0.56],[734.22,0.01]],[[734.29,0.14],[734.3,4.78],[734.31,4.71],[734.32,0.35],[734.33,10.95]]]
["binance-futures","BNBUSDT",1733331382630,[[733.97,9.81],[733.95,0.14],[733.94,2.15],[733.92,1.44]],[[733.98,0.97],[734.02,1.98],[734.03,10.34],[734.04,2.86],[734.05,19.29]]]
["binance-futures","BNBUSDT",1733331421447,[[732.34,6.73],[732.33,0.82],[732.3,0.01],[732.29,0.02],[732.26,0.55]],[[732.41,8.83],[732.42,9.01],[732.48,0.12],[732.49,0.17],[732.52,1.69]]]
["binance-futures","BNBUSDT",1733331442150,[[731.17,1.03],[731.14,0.19],[731.13,1.89],[731.12,1.89],[731.11,2.44]],[[731.18,3.83],[731.2,2.04],[731.21,7.14],[731.22,0.55],[731.24,1.66]]]
["binance-futures","BNBUSDT",1733331480855,[[731.37,0.27],[731.35,0.03],[731.34,0.01],[731.33,1.64],[731.3,3.29]],[[731.38,0.55],[731.4,3.46],[731.41,17.5],[731.42,4.5],[731.43,9.38]]]
["binance-futures","BNBUSDT",1733331526166,[[731.9,2.13],[731.86,2.44],[731.85,1.89],[731.84,3.17],[731.83,2.15]],[[731.91,18.15],[731.94,0.69],[731.99,1.16],[732.0,9.52],[732.01,0.61]]]
["binance-futures","BNBUSDT",1733331580118,[[732.42,8.74],[732.4,2.75],[732.39,0.55],[732.38,0.66],[732.37,0.02]],[[732.43,1.06],[732.44,1.3],[732.49,0.48],[732.5,0.7],[732.52,0.01]]]
["binance-futures","BNBUSDT",1733331618946,[[734.86,8.42],[734.85,0.07],[734.84,0.5],[734.82,2.34],[734.81,1.79]],[[734.87,1.11],[734.9,18.11],[734.92,0.03],[734.94,4.68],[734.95,3.78]]]
["binance-futures","BNBUSDT",1733331638046,[[735.93,0.73],[735.89,5.58]],[[735.94,0.33],[735.95,1.58],[735.96,1.28],[735.97,2.8],[735.98,5.19]]]
["binance-futures","BNBUSDT",1733331677308,[[738.67,0.02],[738.58,0.55],[738.57,7.57]],[[738.68,15.42],[738.69,0.07],[738.7,3.83],[738.71,11.4],[738.72,4.8]]]
["binance-futures","BNBUSDT",1733331720957,[[739.78,4.61],[739.76,3.09],[739.75,99.6],[739.68,2.51],[739.67,236.23]],[[739.79,5.48],[739.8,6.99],[739.81,12.53],[739.82,1.35],[739.83,0.54]]]
["binance-futures","BNBUSDT",1733331775549,[[739.21,13.16],[739.19,0.54],[739.17,2.77],[739.15,4.16],[739.14,13.31]],[[739.22,5.8],[739.25,8.5],[739.27,0.54],[739.3,1.86],[739.51,2.27]]]
["binance-futures","BNBUSDT",1733331813999,[[738.23,0.48],[738.21,0.43],[738.19,1.68],[738.18,2.25],[738.13,6.19]],[[738.24,18.57],[738.26,0.54],[738.27,1.54],[738.28,3.58],[738.29,0.63]]]
["binance-futures","BNBUSDT",1733331839879,[[737.84,1.11],[737.83,1.71],[737.8,0.02],[737.79,1.46],[737.77,0.01]],[[737.85,0.15],[737.87,2.03],[737.89,0.33],[737.9,2.0],[737.91,0.54]]]
["binance-futures","BNBUSDT",1733331874144,[[737.74,1.62],[737.73,0.34]],[[737.75,4.63],[737.76,4.13],[737.78,0.54],[737.79,6.87],[737.82,1.89]]]
["binance-futures","BNBUSDT",1733331917414,[[734.99,0.63],[734.92,0.59],[734.89,3.0],[734.88,2.95],[734.87,4.33]],[[735.0,6.41],[735.01,2.75],[735.02,5.78],[735.03,0.54],[735.04,2.3]]]
["binance-futures","BNBUSDT",1733331973468,[[733.65,1.64],[733.6,12.57],[733.57,1.62],[733.55,12.7],[733.48,6.26]],[[733.76,3.89],[733.77,3.04],[733.78,0.54],[733.81,5.19],[733.83,7.51]]]
["binance-futures","BNBUSDT",1733332011701,[[729.08,0.85],[729.07,2.09],[729.06,2.04],[729.04,7.0]],[[729.09,2.86],[729.1,2.57],[729.11,4.38],[729.14,2.94],[729.15,0.01]]]
["binance-futures","BNBUSDT",1733332035233,[[730.37,6.78],[730.36,0.07],[730.35,2.47],[730.34,1.11],[730.33,1.68]],[[730.38,10.23],[730.39,0.12],[730.4,1.91],[730.44,1.56],[730.46,1.59]]]
["binance-futures","BNBUSDT",1733332070185,[[729.53,0.27],[729.52,0.13],[729.5,1.54],[729.48,0.29],[729.46,0.13]],[[729.54,12.43],[729.55,8.27],[729.56,7.3],[729.57,7.63],[729.58,2.2]]]
["binance-futures","BNBUSDT",1733332111015,[[727.8,0.08],[727.79,0.09],[727.76,4.31]],[[727.81,0.78],[727.82,5.21],[727.83,0.55],[727.84,2.75],[727.85,2.66]]]
["binance-futures","BNBUSDT",1733332146502,[[727.62,25.9],[727.61,0.14],[727.59,2.22],[727.52,3.17],[727.51,7.51]],[[727.63,2.8],[727.64,1.68],[727.65,2.75],[727.66,0.07],[727.67,0.9]]]
["binance-futures","BNBUSDT",1733332205897,[[727.86,15.11],[727.83,8.18],[727.82,5.91],[727.81,0.35],[727.8,9.65]],[[727.87,2.42],[727.88,1.45],[727.91,3.56],[727.92,0.07],[727.94,0.55]]]
["binance-futures","BNBUSDT",1733332228030,[[728.25,5.0],[728.24,1.68],[728.23,0.55],[728.22,2.2],[728.21,3.87]],[[728.26,8.4],[728.27,0.82],[728.28,0.65],[728.3,1.72],[728.31,0.55]]]
["binance-futures","BNBUSDT",1733332264242,[[727.76,4.37],[727.75,4.22],[727.74,7.44],[727.73,2.11],[727.72,0.34]],[[727.77,0.34],[727.78,0.68],[727.79,6.1],[727.8,3.34],[727.81,2.38]]]
["binance-futures","BNBUSDT",1733332303608,[[724.29,10.3],[724.28,13.54],[724.27,3.8],[724.26,0.6],[724.25,10.04]],[[724.3,2.5],[724.31,0.62],[724.35,0.15],[724.36,3.67],[724.38,0.79]]]
["binance-futures","BNBUSDT",1733332340638,[[723.77,14.91],[723.71,1.85],[723.69,2.37],[723.64,2.63],[723.61,2.38]],[[723.8,0.48],[723.81,1.75],[723.84,1.7],[723.85,10.68],[723.86,8.96]]]
["binance-futures","BNBUSDT",1733332400050,[[723.4,3.87],[723.38,4.48],[723.37,0.07],[723.35,6.5],[723.22,2.99]],[[723.41,5.95],[723.45,2.01],[723.46,0.62],[723.48,6.44],[723.5,4.14]]]
["binance-futures","BNBUSDT",1733332420812,[[722.24,2.98],[722.23,4.11],[722.22,5.64],[722.21,3.0],[722.2,6.36]],[[722.25,0.01],[722.26,0.55],[722.29,1.91],[722.3,1.56],[722.31,2.46]]]
["binance-futures","BNBUSDT",1733332458472,[[723.19,2.54],[723.18,0.21],[723.17,3.98],[723.15,0.07],[723.14,0.87]],[[723.2,1.09],[723.21,5.5],[723.22,0.9],[723.23,4.04],[723.24,2.49]]]
["binance-futures","BNBUSDT",1733332497093,[[726.02,0.57],[726.0,2.0],[725.99,0.47],[725.94,0.55],[725.91,2.23]],[[726.03,0.93],[726.05,0.56],[726.06,0.12],[726.07,5.82],[726.08,3.44]]]
["binance-futures","BNBUSDT",1733332538411,[[725.06,0.55],[725.02,0.13],[725.01,4.82],[724.95,1.05],[724.93,2.08]],[[725.07,3.57],[725.08,2.92],[725.1,0.68],[725.11,0.55],[725.12,0.53]]]
["binance-futures","BNBUSDT",1733332594738,[[724.06,0.9],[724.03,1.23],[724.02,2.79],[724.0,0.21],[723.97,1.41]],[[724.07,1.93],[724.08,3.59],[724.09,2.13],[724.1,2.46],[724.11,6.71]]]
["binance-futures","BNBUSDT",1733332614214,[[725.17,0.08],[725.16,0.03],[725.14,1.68],[725.11,1.95],[725.1,5.32]],[[725.18,5.43],[725.2,1.91],[725.21,1.91],[725.22,2.5],[725.23,7.48]]]
["binance-futures","BNBUSDT",1733332670919,[],[[722.84,2.51],[722.86,11.66],[722.87,0.79],[722.88,3.66],[722.89,9.47]]]
["binance-futures","BNBUSDT",1733332691625,[[724.58,5.88],[724.56,3.76],[724.55,4.35],[724.54,2.08],[724.52,6.07]],[[724.59,0.74],[724.6,0.74],[724.61,0.21],[724.63,0.12],[724.65,0.03]]]
["binance-futures","BNBUSDT",1733332731649,[[724.71,0.76],[724.69,1.38],[724.68,7.31],[724.62,1.35],[724.6,1.32]],[[724.72,13.75],[724.74,2.46],[724.75,2.0],[724.78,8.41],[724.79,21.88]]]
["binance-futures","BNBUSDT",1733332789847,[[723.77,2.04],[723.75,1.68],[723.74,8.38],[723.72,1.8]],[[723.78,3.73],[723.8,1.68],[723.82,1.96],[723.83,0.55],[723.84,2.67]]]
["binance-futures","BNBUSDT",1733332807825,[[724.59,0.08],[724.58,0.07],[724.55,4.21],[724.54,0.57],[724.53,1.57]],[[724.61,0.62],[724.62,4.66],[724.64,5.35],[724.65,9.23],[724.66,6.86]]]
["binance-futures","BNBUSDT",1733332866380,[[726.55,5.19],[726.54,3.8],[726.51,3.8],[726.5,0.55],[726.47,2.3]],[[726.56,0.58],[726.6,2.01],[726.61,28.03],[726.63,0.66],[726.67,2.0]]]
["binance-futures","BNBUSDT",1733332886947,[[727.96,5.41],[727.94,12.56],[727.91,0.55],[727.74,1.17],[727.71,3.22]],[[727.97,0.75],[728.01,53.36],[728.03,0.09],[728.08,4.64],[728.13,2.55]]]
["binance-futures","BNBUSDT",1733332926777,[[727.83,3.47],[727.8,0.07],[727.79,0.35],[727.78,6.48],[727.75,0.55]],[[727.84,3.68],[727.85,0.47],[727.88,3.79],[727.89,6.08],[727.91,0.63]]]
["binance-futures","BNBUSDT",1733332966167,[[727.99,0.15],[727.97,0.03],[727.96,2.06],[727.91,0.55]],[[728.0,11.8],[728.01,3.69],[728.02,6.64],[728.03,0.09],[728.06,5.44]]]
["binance-futures","BNBUSDT",1733333005072,[[726.32,0.14],[726.3,2.58],[726.28,0.07],[726.26,1.87],[726.25,0.07]],[[726.33,6.95],[726.34,1.31],[726.35,5.13],[726.36,32.62],[726.37,191.34]]]
["binance-futures","BNBUSDT",1733333066735,[[725.91,1.56],[725.9,0.05],[725.88,0.01],[725.85,0.12],[725.82,1.92]],[[725.92,8.67],[725.94,2.08],[725.95,2.21],[725.96,5.36],[725.97,1.65]]]
["binance-futures","BNBUSDT",1733333088668,[[727.88,1.05],[727.87,2.8],[727.84,1.9],[727.81,1.9],[727.8,3.62]],[[727.89,2.71],[727.9,1.63],[727.91,3.09],[727.92,0.07],[727.93,1.91]]]
["binance-futures","BNBUSDT",1733333126223,[[724.33,9.04],[724.32,2.8],[724.31,0.55],[724.3,1.65],[724.29,3.02]],[[724.34,0.23],[724.39,0.62],[724.45,2.0],[724.46,1.42],[724.47,3.32]]]
["binance-futures","BNBUSDT",1733333166730,[[726.24,5.37],[726.23,0.73],[726.21,1.18],[726.2,1.93],[726.18,0.56]],[[726.25,1.62],[726.27,0.53],[726.28,0.14],[726.29,1.8],[726.31,0.14]]]
["binance-futures","BNBUSDT",1733333204008,[[724.5,0.74],[724.49,0.08]],[[724.52,5.69],[724.53,14.51],[724.54,4.23],[724.55,5.82],[724.56,8.17]]]
["binance-futures","BNBUSDT",1733333266194,[[725.82,2.05],[725.81,0.43],[725.78,0.55],[725.66,8.1],[725.63,7.61]],[[725.83,8.97],[725.85,0.01],[725.86,0.55],[725.87,0.94],[725.88,0.94]]]
["binance-futures","BNBUSDT",1733333287038,[[725.86,3.62],[725.83,1.93],[725.82,15.31],[725.81,11.09],[725.8,4.15]],[[725.87,1.43],[725.89,0.03],[725.96,0.03],[725.98,16.91],[726.01,42.72]]]
["binance-futures","BNBUSDT",1733333324299,[[725.32,7.74],[725.31,1.84],[725.3,2.23],[725.29,5.44],[725.27,0.55]],[[725.33,4.88],[725.39,0.14],[725.4,0.11],[725.42,0.08],[725.43,3.84]]]
["binance-futures","BNBUSDT",1733333366944,[[725.72,0.86],[725.7,0.71],[725.69,2.82],[725.68,3.79]],[[725.73,9.27],[725.75,6.5],[725.76,3.61],[725.77,10.56],[725.78,3.19]]]
["binance-futures","BNBUSDT",1733333405903,[[726.65,1.26],[726.63,0.01],[726.62,2.13],[726.61,1.02],[726.6,1.71]],[[726.66,3.32],[726.67,5.95],[726.7,6.28],[726.71,8.18],[726.72,10.48]]]
["binance-futures","BNBUSDT",1733333470400,[[726.07,0.01],[726.04,0.03],[726.03,0.07],[726.02,0.55],[726.0,2.24]],[[726.08,1.62],[726.09,9.87],[726.1,3.18],[726.12,5.95],[726.13,1.94]]]
["binance-futures","BNBUSDT",1733333509929,[[726.35,7.02],[726.32,3.41],[726.31,5.81],[726.3,1.68],[726.29,3.8]],[[726.36,3.05],[726.37,2.28],[726.38,4.03],[726.39,0.55],[726.4,1.73]]]
["binance-futures","BNBUSDT",1733333527542,[[725.88,0.05],[725.87,0.42],[725.86,0.03],[725.85,0.12],[725.84,0.01]],[[725.9,2.98],[725.91,9.94],[725.92,0.45],[725.93,7.76],[725.94,0.55]]]
["binance-futures","BNBUSDT",1733333570143,[[724.78,4.98],[724.77,5.95],[724.75,7.63],[724.74,0.55],[724.73,0.83]],[[724.79,3.49],[724.84,4.06],[724.85,17.03],[724.87,2.1],[724.88,0.11]]]
["binance-futures","BNBUSDT",1733333629799,[[729.18,0.36],[729.17,0.17],[729.08,0.17],[729.07,0.03],[729.05,1.56]],[[729.22,3.62],[729.23,12.06],[729.24,4.48],[729.25,6.23],[729.27,0.55]]]
["binance-futures","BNBUSDT",1733333645646,[[729.36,1.94],[729.35,0.55],[729.33,1.68],[729.32,8.1],[729.31,0.14]],[[729.37,3.88],[729.38,0.14],[729.39,3.76],[729.52,2.38],[729.54,1.24]]]
["binance-futures","BNBUSDT",1733333707441,[[730.71,0.95],[730.7,28.58],[730.69,0.01],[730.67,0.55],[730.66,25.92]],[[730.73,3.06],[730.75,1.3],[730.76,10.33],[730.77,13.66],[730.8,2.46]]]
["binance-futures","BNBUSDT",1733333722658,[[730.04,0.03],[730.02,0.04],[730.01,2.31],[730.0,20.65],[729.96,1.4]],[[730.05,8.15],[730.06,15.44],[730.07,3.11],[730.09,0.07],[730.1,2.68]]]
["binance-futures","BNBUSDT",1733333767162,[[731.75,36.99],[731.72,2.18],[731.71,8.05],[731.7,2.49],[731.68,5.31]],[[731.76,5.03],[731.8,0.03],[731.83,0.23],[731.84,0.06],[731.85,1.42]]]
["binance-futures","BNBUSDT",1733333829182,[[732.18,9.31],[732.17,5.76],[732.16,12.18],[732.15,2.24]],[[732.19,4.6],[732.2,41.54],[732.22,0.68],[732.23,0.55],[732.25,0.02]]]
["binance-futures","BNBUSDT",1733333843868,[[731.77,1.44],[731.72,1.0],[731.7,4.99],[731.69,14.31],[731.68,0.07]],[[731.78,19.9],[731.79,17.63],[731.88,3.86],[731.89,3.59],[731.91,6.28]]]
["binance-futures","BNBUSDT",1733333909427,[[730.38,0.01],[730.37,0.49],[730.35,0.14],[730.33,0.07],[730.32,2.69]],[[730.39,3.1],[730.41,3.17],[730.42,6.5],[730.43,1.8],[730.44,1.68]]]
["binance-futures","BNBUSDT",1733333924147,[[729.96,5.71],[729.94,2.41],[729.93,5.95],[729.92,5.03],[729.91,17.82]],[[729.97,21.89],[730.0,1.77],[730.01,2.52],[730.03,1.25],[730.04,0.14]]]
["binance-futures","BNBUSDT",1733333971646,[],[[729.99,1.68],[730.01,3.22],[730.02,5.02],[730.03,4.26],[730.04,9.63]]]
["binance-futures","BNBUSDT",1733334011715,[[729.02,3.97],[729.01,4.65],[728.98,0.62],[728.97,0.04],[728.96,0.72]],[[729.03,4.1],[729.04,0.02],[729.05,0.35],[729.06,0.89],[729.07,5.5]]]
["binance-futures","BNBUSDT",1733334046733,[[728.74,0.79],[728.7,1.42],[728.69,1.76],[728.61,7.8],[728.6,5.59]],[[728.75,2.9],[728.76,9.93],[728.79,0.55],[728.8,5.95],[728.81,7.51]]]
["binance-futures","BNBUSDT",1733334111451,[[727.19,13.02],[727.18,0.14],[727.16,4.13],[727.15,7.06],[727.14,0.55]],[[727.2,16.33],[727.22,0.22],[727.24,1.45],[727.25,0.41],[727.26,0.92]]]
["binance-futures","BNBUSDT",1733334124630,[[727.51,14.44],[727.5,1.1],[727.49,0.07],[727.48,1.75],[727.47,2.66]],[[727.52,12.97],[727.53,0.07],[727.54,0.18],[727.56,0.04],[727.57,3.35]]]
["binance-futures","BNBUSDT",1733334173375,[[727.88,2.24],[727.85,1.54],[727.84,1.57],[727.83,8.55],[727.78,0.56]],[[727.89,13.75],[727.9,1.96],[727.91,0.55],[727.93,4.74],[727.94,8.18]]]
["binance-futures","BNBUSDT",1733334213476,[[727.3,3.49],[727.29,3.16],[727.28,4.45],[727.27,1.12],[727.24,2.07]],[[727.31,24.68],[727.33,0.07],[727.34,0.36],[727.35,0.55],[727.37,1.42]]]
["binance-futures","BNBUSDT",1733334250365,[[728.47,0.2],[728.44,0.07]],[[728.48,14.68],[728.49,14.71],[728.5,15.49],[728.52,7.53],[728.53,11.71]]]
["binance-futures","BNBUSDT",1733334319909,[[727.8,0.47],[727.79,2.21],[727.76,2.15],[727.68,14.38],[727.58,17.08]],[[727.81,15.49],[727.82,0.07],[727.83,0.55],[727.84,0.04],[727.85,1.34]]]
["binance-futures","BNBUSDT",1733334339076,[[728.07,10.68],[728.03,1.42],[728.02,0.55],[728.01,6.03],[728.0,12.32]],[[728.08,1.48],[728.09,0.91],[728.1,3.91],[728.14,3.57],[728.17,8.48]]]
["binance-futures","BNBUSDT",1733334381865,[[727.57,9.67],[727.55,2.17],[727.54,1.51],[727.53,19.58],[727.49,0.13]],[[727.58,38.88],[727.6,0.07],[727.61,2.07],[727.62,0.55],[727.64,5.45]]]
["binance-futures","BNBUSDT",1733334420671,[[724.52,4.91],[724.5,4.16],[724.48,0.03],[724.41,1.52],[724.39,5.38]],[[724.53,4.07],[724.56,3.82],[724.58,0.55],[724.6,3.8],[724.63,4.91]]]
["binance-futures","BNBUSDT",1733334492440,[[726.33,10.67],[726.32,1.59],[726.31,0.55],[726.3,2.6],[726.29,1.0]],[[726.34,2.09],[726.37,4.22],[726.4,2.66],[726.42,0.62],[726.43,0.41]]]
["binance-futures","BNBUSDT",1733334519960,[[725.03,19.53],[725.01,5.03],[725.0,0.01],[724.96,4.0],[724.95,1.58]],[[725.04,3.7],[725.08,1.49],[725.1,0.49],[725.11,0.55],[725.16,3.87]]]
["binance-futures","BNBUSDT",1733334537483,[[726.46,5.19],[726.45,0.03],[726.42,0.57],[726.39,1.2],[726.38,0.09]],[[726.47,0.94],[726.51,1.91],[726.52,6.36],[726.53,7.43],[726.54,2.59]]]
["binance-futures","BNBUSDT",1733334580244,[[727.43,2.61],[727.39,0.06],[727.38,0.19],[727.37,0.03],[727.36,1.49]],[[727.44,12.33],[727.45,0.29],[727.46,3.23],[727.47,3.29],[727.48,14.59]]]
["binance-futures","BNBUSDT",1733334620040,[[729.05,8.65],[729.04,0.07],[729.03,0.55],[729.01,1.55],[729.0,2.77]],[[729.06,15.51],[729.11,0.62],[729.13,0.07],[729.14,0.62],[729.15,1.13]]]
["binance-futures","BNBUSDT",1733334691808,[[731.51,4.42],[731.49,1.02],[731.47,1.9],[731.46,0.55],[731.43,5.86]],[[731.52,9.51],[731.53,1.56],[731.54,4.88],[731.56,20.0],[731.57,12.56]]]
["binance-futures","BNBUSDT",1733334721335,[[731.86,1.22],[731.85,0.01],[731.84,0.84],[731.83,1.29],[731.82,1.55]],[[731.87,18.27],[731.91,1.68],[731.92,7.62],[731.93,1.68],[732.06,2.48]]]
["binance-futures","BNBUSDT",1733334760927,[[730.19,12.47],[730.18,0.55],[730.17,8.48],[730.16,10.12],[730.15,2.12]],[[730.2,2.17],[730.23,0.03],[730.24,1.57],[730.26,1.03],[730.27,1.62]]]
["binance-futures","BNBUSDT",1733334815117,[[731.17,3.64],[731.16,11.36],[731.15,8.67],[731.14,4.95],[731.1,5.46]],[[731.18,1.25],[731.27,0.07],[731.28,0.04],[731.3,0.02],[731.32,0.07]]]
["binance-futures","BNBUSDT",1733334824686,[[730.69,0.09],[730.68,0.32],[730.67,0.02],[730.66,0.58]],[[730.7,10.87],[730.71,3.81],[730.72,2.24],[730.73,1.48],[730.74,4.54]]]
["binance-futures","BNBUSDT",1733334863555,[[731.86,0.24],[731.84,0.14],[731.83,0.55],[731.82,0.15],[731.76,4.51]],[[731.87,13.03],[731.88,0.07],[731.89,0.08],[731.9,1.63],[731.91,3.14]]]
["binance-futures","BNBUSDT",1733334930728,[[729.55,8.17],[729.54,1.69],[729.53,1.87],[729.51,0.55],[729.5,8.84]],[[729.56,7.97],[729.57,0.07],[729.59,0.55],[729.6,3.1],[729.62,5.43]]]
["binance-futures","BNBUSDT",1733334971380,[[729.43,22.43],[729.4,0.04],[729.39,1.93],[729.38,0.55],[729.36,1.74]],[[729.44,8.94],[729.46,0.55],[729.48,0.14],[729.49,0.07],[729.5,21.84]]]
["binance-futures","BNBUSDT",1733335024879,[[730.79,11.26],[730.78,15.29],[730.76,2.58],[730.74,0.55],[730.73,1.63]],[[730.8,0.01],[730.82,3.24],[730.86,2.02],[730.88,1.53],[730.89,0.69]]]
["binance-futures","BNBUSDT",1733335035141,[[730.62,1.26],[730.61,0.07],[730.6,3.81],[730.59,0.03],[730.58,6.45]],[[730.63,5.25],[730.64,9.75],[730.66,0.55],[730.67,1.82],[730.68,8.73]]]
["binance-futures","BNBUSDT",1733335073639,[[730.76,1.41],[730.72,1.47],[730.71,2.39],[730.6,3.7],[729.73,7.83]],[[730.77,22.84],[730.79,0.55],[730.8,2.94],[730.81,8.62],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733335143002,[[731.99,0.05],[731.94,3.12],[731.87,3.61],[731.85,4.11],[731.82,4.54]],[[732.0,5.01],[732.01,0.07],[732.02,1.15],[732.03,0.96],[732.06,0.05]]]
["binance-futures","BNBUSDT",1733335184927,[[732.15,0.85],[732.12,0.02],[732.08,1.57],[732.07,0.55],[732.03,3.17]],[[732.16,19.49],[732.18,4.62],[732.19,7.12],[732.2,1.75],[732.34,2.99]]]
["binance-futures","BNBUSDT",1733335235219,[[733.67,0.51],[733.64,2.25],[733.62,8.35]],[[733.68,1.48],[733.69,1.55],[733.71,0.3],[733.74,1.55],[733.75,0.55]]]
["binance-futures","BNBUSDT",1733335246262,[[734.31,0.46],[734.28,0.14],[734.27,2.46],[734.26,2.55],[734.25,0.94]],[[734.32,3.16],[734.36,10.53],[734.37,15.35],[734.39,3.11],[734.4,8.21]]]
["binance-futures","BNBUSDT",1733335320173,[[734.36,15.1],[734.35,10.27],[734.34,0.55],[734.32,4.67],[734.31,5.49]],[[734.37,0.54],[734.4,0.01],[734.41,1.78],[734.43,0.03],[734.44,3.4]]]
["binance-futures","BNBUSDT",1733335346411,[[733.72,6.25],[733.68,1.7],[733.67,1.63],[733.66,1.63],[733.64,0.07]],[[733.73,12.71],[733.75,0.62],[733.76,8.55],[733.77,0.07],[733.78,12.46]]]
["binance-futures","BNBUSDT",1733335386464,[[735.12,8.08],[735.11,0.55],[735.09,4.0],[735.08,4.79],[735.06,3.4]],[[735.13,1.8],[735.14,1.8],[735.15,0.09],[735.19,0.55],[735.21,2.0]]]
["binance-futures","BNBUSDT",1733335401232,[[734.89,1.19],[734.88,0.98],[734.87,1.67],[734.86,0.06],[734.81,3.44]],[[734.9,14.04],[734.91,7.74],[734.92,2.99],[734.93,9.57],[734.95,7.35]]]
["binance-futures","BNBUSDT",1733335446865,[[732.36,5.23],[732.34,1.98],[732.33,4.9],[732.32,7.48],[732.31,0.56]],[[732.37,4.76],[732.4,0.26],[732.43,0.88],[732.44,1.7],[732.46,0.07]]]
["binance-futures","BNBUSDT",1733335519634,[[730.8,6.77],[730.79,0.62],[730.78,0.07],[730.77,3.19],[730.76,0.14]],[[730.81,12.87],[730.85,1.72],[730.86,6.87],[730.87,0.99],[730.88,14.68]]]
["binance-futures","BNBUSDT",1733335547798,[[731.17,1.21],[731.16,0.42],[731.15,5.08],[731.14,11.82],[731.13,0.95]],[[731.18,12.17],[731.19,0.55],[731.2,0.06],[731.22,2.36],[731.24,0.04]]]
["binance-futures","BNBUSDT",1733335587593,[[731.39,0.11]],[[731.4,7.14],[731.41,8.51],[731.42,0.88],[731.43,14.29],[731.45,0.07]]]
["binance-futures","BNBUSDT",1733335640530,[[730.77,0.39],[730.73,0.04],[730.69,1.72],[730.68,0.28],[730.67,1.87]],[[730.78,9.95],[730.79,0.55],[730.8,5.21],[730.81,12.58],[730.82,11.33]]]
["binance-futures","BNBUSDT",1733335647411,[[731.16,15.5],[731.14,0.9],[731.12,0.07],[731.11,2.34],[731.1,5.07]],[[731.17,11.06],[731.2,0.06],[731.21,1.32],[731.23,1.74],[731.36,25.21]]]
["binance-futures","BNBUSDT",1733335687322,[[731.62,1.44],[731.57,0.07],[731.56,0.18],[731.53,1.15],[731.51,2.37]],[[731.63,12.19],[731.66,1.67],[731.67,4.07],[731.68,4.52],[731.7,0.55]]]
["binance-futures","BNBUSDT",1733335763630,[[730.24,17.01],[730.19,0.21],[730.17,0.03],[730.15,0.7],[730.11,0.21]],[[730.25,4.33],[730.26,1.89],[730.27,0.01],[730.28,1.8],[730.32,5.5]]]
["binance-futures","BNBUSDT",1733335790883,[[730.16,1.13],[730.07,1.81],[730.03,1.75],[730.01,8.95],[729.99,4.31]],[[730.17,12.96],[730.18,0.55],[730.19,0.81],[730.2,10.05],[730.21,21.41]]]
["binance-futures","BNBUSDT",1733335844363,[[731.14,5.67],[731.11,0.55],[731.1,1.8],[731.09,1.8],[731.08,0.03]],[[731.15,1.59],[731.19,0.55],[731.2,9.15],[731.22,0.55],[731.25,0.01]]]
["binance-futures","BNBUSDT",1733335852652,[[731.19,3.12],[731.15,1.8],[731.14,0.55],[731.12,1.8],[731.11,2.51]],[[731.2,1.86],[731.22,0.55],[731.24,2.03],[731.25,0.01],[731.26,3.08]]]
["binance-futures","BNBUSDT",1733335892746,[[732.75,1.69],[732.74,0.55],[732.73,1.87],[732.71,0.62],[732.69,1.85]],[[732.76,2.23],[732.77,0.14],[732.78,0.07],[732.79,1.8],[732.8,1.37]]]
["binance-futures","BNBUSDT",1733335967429,[[735.3,7.96],[735.29,7.12],[735.28,10.19],[735.27,1.65],[735.21,0.18]],[[735.31,5.46],[735.36,0.82],[735.38,3.9],[735.39,11.11],[735.44,8.64]]]
["binance-futures","BNBUSDT",1733335995354,[[735.26,7.65],[735.25,3.16],[735.24,4.63],[735.23,4.01],[735.22,4.95]],[[735.27,6.6],[735.3,0.01],[735.31,1.79],[735.32,7.41],[735.33,3.65]]]
["binance-futures","BNBUSDT",1733336047518,[[735.27,7.07],[735.26,19.48],[735.25,1.89],[735.24,15.56],[735.23,11.05]],[[735.28,0.57],[735.3,2.52],[735.31,16.67],[735.32,0.03],[735.34,3.1]]]
["binance-futures","BNBUSDT",1733336057715,[[735.17,1.72],[735.14,0.07],[735.13,1.86],[735.12,9.97],[735.11,8.17]],[[735.18,12.08],[735.19,0.62],[735.2,5.07],[735.21,0.08],[735.22,0.55]]]
["binance-futures","BNBUSDT",1733336098042,[[736.0,7.05],[735.99,0.55],[735.97,2.04],[735.96,2.14]],[[736.01,16.32],[736.02,0.65],[736.03,0.91],[736.07,2.72],[736.08,18.55]]]
["binance-futures","BNBUSDT",1733336168486,[[734.71,0.62],[734.7,0.01],[734.66,2.25],[734.65,0.1],[734.64,4.26]],[[734.72,22.83],[734.73,0.74],[734.74,1.79],[734.76,0.07],[734.77,1.79]]]
["binance-futures","BNBUSDT",1733336196955,[[732.31,3.42],[732.3,3.87],[732.29,16.15],[732.27,15.3],[732.26,21.23]],[[732.32,0.84],[732.34,0.69],[732.36,3.47],[732.38,0.06],[732.39,0.55]]]
["binance-futures","BNBUSDT",1733336246556,[[730.94,3.53],[730.9,1.75],[730.88,5.84],[730.87,7.38]],[[730.95,21.04],[730.98,0.65],[730.99,1.96],[731.0,1.89],[731.01,1.89]]]
["binance-futures","BNBUSDT",1733336276734,[[730.76,4.1],[730.74,3.3],[730.73,0.21],[730.72,16.17],[730.71,1.49]],[[730.77,9.41],[730.81,1.54],[730.82,1.54],[730.83,2.33],[730.86,5.81]]]
["binance-futures","BNBUSDT",1733336298000,[[731.29,0.02],[731.25,0.01],[731.24,0.07],[731.23,0.31],[731.22,0.03]],[[731.3,16.75],[731.32,0.14],[731.33,0.82],[731.34,0.09],[731.35,4.23]]]
["binance-futures","BNBUSDT",1733336369841,[[730.29,1.74],[730.27,1.48],[730.26,7.8],[730.24,0.12],[730.23,0.55]],[[730.3,19.06],[730.31,0.07],[730.32,7.48],[730.33,6.8],[730.34,14.38]]]
["binance-futures","BNBUSDT",1733336402638,[[730.21,7.66],[730.2,7.92],[730.19,0.07],[730.18,2.3],[730.16,0.74]],[[730.22,2.98],[730.23,0.55],[730.25,83.05],[730.26,540.97],[730.28,0.11]]]
["binance-futures","BNBUSDT",1733336452175,[[730.53,14.27],[730.51,12.48],[730.42,5.05],[730.41,21.96],[730.39,5.07]],[[730.54,1.92],[730.58,0.14],[730.61,1.64],[730.63,1.22],[730.66,4.99]]]
["binance-futures","BNBUSDT",1733336483409,[[730.72,4.99],[730.71,0.32],[730.7,2.52],[730.69,9.49],[730.68,4.08]],[[730.73,1.3],[730.74,6.11],[730.75,11.3],[730.76,13.21],[730.77,0.62]]]
["binance-futures","BNBUSDT",1733336504923,[[730.6,0.23],[730.56,0.48],[730.46,1.48],[730.44,4.28],[730.37,6.03]],[[730.61,12.1],[730.63,3.16],[730.64,4.43],[730.68,1.7],[730.69,3.39]]]
["binance-futures","BNBUSDT",1733336578910,[[730.05,2.93],[730.04,5.77],[730.02,29.59],[730.01,29.16],[729.98,0.24]],[[730.06,2.82],[730.07,6.5],[730.1,3.21],[730.11,2.0],[730.14,1.63]]]
["binance-futures","BNBUSDT",1733336588409,[[729.21,2.06],[729.2,2.18],[729.18,0.07],[729.17,0.07]],[[729.22,13.18],[729.26,1.9],[729.27,2.6],[729.29,1.9],[729.3,4.74]]]
["binance-futures","BNBUSDT",1733336659394,[[729.14,1.74],[729.11,0.43],[729.1,0.3],[729.09,0.07],[729.08,0.47]],[[729.15,2.27],[729.16,0.07],[729.17,5.21],[729.18,1.75],[729.19,26.19]]]
["binance-futures","BNBUSDT",1733336695342,[[729.74,2.04],[729.73,0.25],[729.68,0.04],[729.67,1.89],[729.66,1.69]],[[729.75,20.63],[729.76,3.55],[729.77,6.8],[729.78,11.15],[729.82,1.86]]]
["binance-futures","BNBUSDT",1733336718007,[[730.41,16.46],[730.39,0.55],[730.37,8.69],[730.36,5.27],[730.35,7.17]],[[730.42,1.27],[730.43,0.07],[730.44,1.8],[730.45,5.63],[730.46,22.21]]]
["binance-futures","BNBUSDT",1733336788686,[[729.21,0.15],[729.16,0.65],[729.13,0.38],[729.1,0.3],[729.09,1.97]],[[729.22,10.39],[729.23,10.11],[729.24,0.72],[729.26,0.79],[729.27,2.52]]]
["binance-futures","BNBUSDT",1733336800393,[[729.82,8.23],[729.8,0.21],[729.79,1.71],[729.78,2.47],[729.76,3.18]],[[729.83,2.97],[729.85,0.07],[729.86,0.07],[729.88,4.22],[729.91,4.35]]]
["binance-futures","BNBUSDT",1733336867912,[[730.66,11.27],[730.65,5.19],[730.64,2.85],[730.63,0.69],[730.62,2.85]],[[730.67,1.23],[730.7,0.01],[730.71,0.01],[730.73,0.01],[730.74,0.56]]]
["binance-futures","BNBUSDT",1733336924085,[[731.84,7.5],[731.83,10.43],[731.81,1.75],[731.8,0.14]],[[731.85,3.27],[731.86,0.14],[731.88,0.1],[731.91,3.81],[731.92,11.69]]]
["binance-futures","BNBUSDT",1733336938015,[[731.36,0.31],[731.34,1.67],[731.31,0.28],[731.29,1.85],[731.26,9.58]],[[731.37,14.07],[731.38,2.88],[731.39,11.29],[731.4,10.48],[731.41,8.18]]]
["binance-futures","BNBUSDT",1733337015690,[[730.8,12.07],[730.75,1.8],[730.73,1.43],[730.71,1.29],[730.69,0.29]],[[730.81,50.03],[730.82,9.25],[730.83,10.84],[730.84,0.07],[730.85,0.02]]]
["binance-futures","BNBUSDT",1733337029500,[[730.48,16.6],[730.47,1.72],[730.46,0.21],[730.45,5.05],[730.44,0.07]],[[730.49,3.3],[730.5,0.06],[730.52,0.01],[730.55,4.1],[730.63,3.32]]]
["binance-futures","BNBUSDT",1733337093535,[[729.67,4.27],[729.64,1.94],[729.62,1.8],[729.61,1.68],[729.6,1.38]],[[729.68,12.25],[729.71,2.14],[729.72,1.66],[729.74,0.02],[729.75,2.36]]]
["binance-futures","BNBUSDT",1733337142359,[[731.09,2.43],[731.08,6.77],[731.06,5.87],[731.05,8.18],[731.04,7.01]],[[731.1,0.01],[731.11,2.49],[731.12,16.58],[731.13,3.16],[731.14,1.2]]]
["binance-futures","BNBUSDT",1733337176010,[[729.65,0.64],[729.63,0.29],[729.62,0.55],[729.51,2.65],[729.5,4.2]],[[729.66,12.55],[729.67,1.62],[729.68,2.45],[729.72,7.15],[729.73,3.89]]]
["binance-futures","BNBUSDT",1733337224870,[[730.54,5.87],[730.53,1.8],[730.52,0.21],[730.51,1.17],[730.5,6.86]],[[730.55,1.41],[730.58,0.02],[730.59,1.81],[730.61,1.81],[730.62,1.8]]]
["binance-futures","BNBUSDT",1733337240444,[[731.01,4.03],[731.0,1.2],[730.99,1.03],[730.98,4.99],[730.97,28.64]],[[731.02,2.63],[731.04,0.18],[731.05,0.92],[731.06,2.77],[731.15,0.07]]]
["binance-futures","BNBUSDT",1733337305415,[[729.18,26.17],[729.14,2.43],[729.13,3.5],[729.12,2.83],[729.11,0.55]],[[729.19,2.9],[729.22,0.36],[729.23,1.88],[729.24,2.86],[729.27,0.89]]]
["binance-futures","BNBUSDT",1733337353368,[[729.21,3.34],[729.19,0.09],[729.17,1.84],[729.15,1.82],[729.12,1.28]],[[729.22,6.04],[729.23,1.16],[729.24,1.8],[729.25,0.14],[729.26,6.8]]]
["binance-futures","BNBUSDT",1733337388467,[[729.67,0.12],[729.64,0.14]],[[729.68,2.3],[729.69,8.59],[729.7,6.55],[729.72,0.12],[729.74,1.83]]]
["binance-futures","BNBUSDT",1733337437212,[[729.85,2.2],[729.83,0.55],[729.81,1.8],[729.8,1.8],[729.79,1.8]],[[729.86,7.86],[729.87,1.59],[729.88,0.21],[729.9,1.68],[729.91,6.8]]]
["binance-futures","BNBUSDT",1733337453659,[[731.61,16.29],[731.59,0.62],[731.58,0.07],[731.57,0.07],[731.55,1.8]],[[731.62,3.01],[731.63,0.31],[731.65,1.27],[731.66,0.07],[731.67,1.68]]]
["binance-futures","BNBUSDT",1733337519476,[[730.66,12.01],[730.64,0.07],[730.63,0.62],[730.62,2.2]],[[730.67,1.44],[730.69,0.07],[730.72,0.35],[730.74,9.86],[730.79,6.56]]]
["binance-futures","BNBUSDT",1733337571749,[[731.51,11.93],[731.5,1.12],[731.49,0.07],[731.48,0.21],[731.47,1.03]],[[731.52,5.99],[731.53,17.12],[731.54,2.26],[731.6,2.31],[731.61,1.9]]]
["binance-futures","BNBUSDT",1733337611029,[[732.08,10.07],[732.07,0.62],[732.04,0.03],[732.03,2.0],[732.01,7.88]],[[732.09,8.39],[732.11,0.07],[732.13,1.96],[732.14,0.07],[732.15,0.55]]]
["binance-futures","BNBUSDT",1733337656643,[[731.83,1.95],[731.82,1.66],[731.81,4.21],[731.8,5.0],[731.79,12.38]],[[731.84,13.56],[731.88,1.84],[731.89,0.93],[731.94,2.72],[732.01,0.03]]]
["binance-futures","BNBUSDT",1733337674162,[[732.58,1.68],[732.56,4.6],[732.55,13.48],[732.54,6.8],[732.53,7.58]],[[732.64,0.72],[732.68,0.11],[732.69,1.22],[732.71,1.24],[732.72,2.01]]]
["binance-futures","BNBUSDT",1733337716675,[[732.84,1.84],[732.81,1.68],[732.8,0.21],[732.79,2.15],[732.77,9.66]],[[732.85,11.78],[732.86,0.35],[732.88,0.29],[732.9,0.55],[732.92,0.77]]]
["binance-futures","BNBUSDT",1733337787077,[[732.66,3.53],[732.65,73.89],[732.64,0.07],[732.63,0.62],[732.62,0.07]],[[732.67,18.36],[732.68,4.87],[732.69,0.07],[732.7,3.19],[732.71,0.55]]]
["binance-futures","BNBUSDT",1733337827974,[[733.5,2.85],[733.48,2.04],[733.46,3.37],[733.44,14.06],[733.43,29.92]],[[733.51,4.54],[733.52,8.19],[733.54,0.62],[733.56,0.18],[733.57,0.07]]]
["binance-futures","BNBUSDT",1733337874709,[[733.2,8.68],[733.19,17.09],[733.18,6.97],[733.17,1.43],[733.16,37.77]],[[733.21,1.5],[733.26,0.07],[733.27,0.66],[733.28,0.09],[733.29,1.28]]]
["binance-futures","BNBUSDT",1733337895299,[[732.77,0.16],[732.75,1.01],[732.73,0.65],[732.72,2.25],[732.7,0.35]],[[732.78,17.18],[732.79,6.12],[732.8,11.98],[732.82,3.8],[732.83,0.21]]]
["binance-futures","BNBUSDT",1733337937294,[[733.36,3.73],[733.35,2.8],[733.33,3.7],[733.32,0.03],[733.31,4.97]],[[733.37,1.22],[733.38,0.1],[733.39,0.37],[733.4,1.28],[733.41,1.27]]]
["binance-futures","BNBUSDT",1733338005941,[[733.55,9.21],[733.54,3.6],[733.51,0.55],[733.49,1.54],[733.46,0.58]],[[733.56,3.67],[733.57,3.07],[733.6,3.47],[733.61,3.69],[733.62,9.19]]]
["binance-futures","BNBUSDT",1733338046016,[[734.84,0.96],[734.82,0.15],[734.79,1.98],[734.78,0.71],[734.77,2.05]],[[734.85,20.44],[734.86,1.41],[734.87,0.7],[734.88,2.48],[734.89,5.54]]]
["binance-futures","BNBUSDT",1733338089046,[[734.23,2.59],[734.21,0.06],[734.2,0.18],[734.19,2.19],[734.18,2.53]],[[734.24,21.55],[734.26,0.55],[734.27,0.41],[734.28,5.52],[734.29,0.3]]]
["binance-futures","BNBUSDT",1733338136609,[[733.91,0.69],[733.88,1.18],[733.86,0.55],[733.84,2.09],[733.78,1.91]],[[733.92,17.59],[733.93,1.01],[733.94,3.16],[733.96,2.47],[733.97,0.35]]]
["binance-futures","BNBUSDT",1733338198563,[[734.59,1.88],[734.58,1.01],[734.56,0.14],[734.37,0.04],[734.31,4.31]],[[734.6,19.94],[734.61,0.03],[734.63,0.73],[734.66,0.57],[734.67,0.32]]]
["binance-futures","BNBUSDT",1733338221518,[[734.22,5.31],[734.19,0.11],[734.18,2.21],[734.17,1.01],[734.16,0.04]],[[734.23,19.45],[734.26,0.62],[734.3,2.87],[734.31,0.62],[734.32,2.33]]]
["binance-futures","BNBUSDT",1733338263679,[[733.62,14.8],[733.61,0.4],[733.6,0.07],[733.59,0.55],[733.56,2.08]],[[733.63,9.54],[733.66,0.07],[733.67,0.07],[733.68,2.09],[733.69,9.59]]]
["binance-futures","BNBUSDT",1733338305295,[[733.65,1.89],[733.61,2.08],[733.59,0.58],[733.58,2.08],[733.56,1.38]],[[733.66,0.98],[733.67,2.63],[733.68,8.0],[733.69,12.44],[733.7,2.88]]]
["binance-futures","BNBUSDT",1733338352952,[[733.25,4.74],[733.2,0.08],[733.19,1.16],[733.18,2.14],[733.17,0.92]],[[733.26,19.65],[733.27,0.62],[733.28,5.03],[733.29,10.25],[733.3,35.86]]]
["binance-futures","BNBUSDT",1733338419400,[[731.69,0.87],[731.66,2.14],[731.63,2.0],[731.6,7.65],[731.59,2.65]],[[731.7,21.43],[731.72,0.42],[731.73,8.3],[731.74,33.39],[731.75,2.05]]]
["binance-futures","BNBUSDT",1733338441348,[[732.07,15.55],[732.06,1.68],[732.05,1.44],[732.04,4.26],[732.02,0.69]],[[732.08,0.13],[732.12,2.0],[732.13,3.8],[732.15,0.59],[732.18,3.3]]]
["binance-futures","BNBUSDT",1733338485063,[[733.1,3.0],[733.09,0.12],[733.07,0.14],[733.04,4.33],[733.03,12.59]],[[733.11,11.09],[733.13,1.57],[733.16,3.77],[733.17,1.34],[733.18,4.51]]]
["binance-futures","BNBUSDT",1733338531215,[[733.66,1.75],[733.61,0.21],[733.6,7.36],[733.56,4.96],[733.53,0.02]],[[733.67,4.36],[733.68,8.98],[733.69,8.19],[733.7,10.87],[733.71,9.67]]]
["binance-futures","BNBUSDT",1733338577577,[[733.11,18.16],[733.1,2.89],[733.09,1.75],[733.08,0.35],[733.07,1.68]],[[733.12,3.99],[733.13,0.01],[733.15,0.38],[733.18,3.85],[733.2,0.11]]]
["binance-futures","BNBUSDT",1733338643208,[[733.44,0.08],[733.43,0.01],[733.4,0.07],[733.39,0.28]],[[733.45,19.62],[733.46,0.57],[733.48,0.05],[733.49,2.18],[733.5,0.01]]]
["binance-futures","BNBUSDT",1733338671171,[[734.59,5.7],[734.58,0.55],[734.57,6.13],[734.56,4.93],[734.55,32.44]],[[734.6,3.13],[734.65,0.14],[734.66,4.26],[734.67,8.5],[734.88,8.01]]]
["binance-futures","BNBUSDT",1733338706486,[[735.69,11.9],[735.68,2.79],[735.67,0.62],[735.64,2.21],[735.62,0.85]],[[735.7,3.03],[735.71,0.29],[735.72,0.21],[735.74,0.97],[735.75,9.29]]]
["binance-futures","BNBUSDT",1733338749629,[[734.68,14.88],[734.67,1.27],[734.66,2.49],[734.65,9.24]],[[734.69,11.73],[734.7,4.63],[734.71,1.08],[734.77,2.81],[734.81,2.91]]]
["binance-futures","BNBUSDT",1733338795365,[[734.93,1.01],[734.92,1.27],[734.87,0.62],[734.86,10.21],[734.84,4.6]],[[734.94,26.89],[734.95,1.83],[734.96,12.53],[734.97,0.12],[734.98,0.54]]]
["binance-futures","BNBUSDT",1733338858950,[[735.01,17.29],[735.0,2.27]],[[735.02,2.74],[735.04,5.27],[735.06,5.72],[735.07,7.17],[735.08,2.92]]]
["binance-futures","BNBUSDT",1733338885224,[[734.21,12.75],[734.18,0.61],[734.17,2.62],[734.16,4.6],[734.15,1.41]],[[734.22,9.49],[734.23,0.07],[734.24,1.04],[734.25,0.01],[734.26,0.39]]]
["binance-futures","BNBUSDT",1733338925312,[[735.12,1.21],[735.11,2.02],[735.08,4.89],[735.04,4.39],[735.03,8.36]],[[735.13,5.16],[735.15,3.63],[735.18,0.16],[735.19,10.79],[735.21,10.18]]]
["binance-futures","BNBUSDT",1733338969863,[[735.45,8.47],[735.44,8.24],[735.43,0.54],[735.42,2.76],[735.4,0.65]],[[735.46,0.25],[735.48,27.18],[735.49,0.03],[735.51,0.03],[735.58,0.03]]]
["binance-futures","BNBUSDT",1733339017664,[[737.34,2.93],[737.31,1.47],[737.3,29.84],[737.27,29.84],[737.2,41.83]],[[737.35,9.08],[737.39,2.07],[737.4,2.07],[737.41,0.83],[741.15,0.93]]]
["binance-futures","BNBUSDT",1733339078739,[[737.36,0.53],[737.35,0.54],[737.32,0.57],[737.31,2.07],[737.3,1.35]],[[737.37,11.19],[737.38,2.91],[737.4,3.17],[737.42,3.16],[737.43,1.08]]]
["binance-futures","BNBUSDT",1733339121309,[[737.74,1.0],[737.7,0.54],[737.69,10.18],[737.68,9.95],[737.67,15.47]],[[737.75,13.74],[737.78,0.54],[737.8,0.95],[737.81,1.08],[737.83,1.95]]]
["binance-futures","BNBUSDT",1733339141326,[[737.37,10.17],[737.36,11.5],[737.35,4.02],[737.34,10.5],[737.33,2.75]],[[737.38,3.34],[737.4,3.15],[737.42,3.14],[737.45,0.02],[737.46,0.58]]]
["binance-futures","BNBUSDT",1733339184516,[[740.19,4.42],[740.15,27.6],[740.14,0.08],[740.13,1.66],[740.12,8.93]],[[740.26,0.64],[740.27,5.53],[740.29,0.14],[740.3,5.96],[740.31,0.54]]]
["binance-futures","BNBUSDT",1733339228366,[[740.91,1.06],[740.9,0.12],[740.87,0.54],[740.83,5.92],[740.82,2.59]],[[740.92,12.24],[740.93,0.5],[740.94,0.88],[740.95,0.58],[740.96,4.53]]]
["binance-futures","BNBUSDT",1733339287945,[[741.32,3.15],[741.31,0.65],[741.3,0.54],[741.29,1.45],[741.28,4.01]],[[741.33,2.73],[741.35,0.54],[741.36,0.21],[741.37,1.87],[741.38,4.55]]]
["binance-futures","BNBUSDT",1733339329132,[[740.4,96.37],[740.39,0.02],[740.38,0.05],[740.37,0.1],[740.35,1.1]],[[740.41,12.99],[740.42,5.02],[740.43,8.64],[740.44,12.51],[740.51,0.67]]]
["binance-futures","BNBUSDT",1733339347331,[[740.5,13.07],[740.49,1.21],[740.48,0.67],[740.47,5.75],[740.46,8.89]],[[740.51,28.45],[740.53,1.54],[740.55,0.65],[740.58,0.54],[740.59,2.7]]]
["binance-futures","BNBUSDT",1733339394569,[[740.33,4.11],[740.32,19.48],[740.31,0.54],[740.3,10.18],[740.28,8.09]],[[740.34,2.01],[740.35,4.75],[740.39,0.54],[740.4,0.9],[740.41,4.87]]]
["binance-futures","BNBUSDT",1733339436966,[[738.63,3.0],[738.62,11.3],[738.61,4.06],[738.59,3.96],[738.58,0.65]],[[738.64,1.01],[738.68,1.23],[738.69,0.83],[738.71,2.04],[738.72,1.87]]]
["binance-futures","BNBUSDT",1733339494706,[[738.94,1.03],[738.88,1.63],[738.84,1.81],[738.83,2.71],[738.66,2.56]],[[738.95,20.22],[738.96,0.1],[738.98,0.54],[739.01,2.15],[739.04,8.84]]]
["binance-futures","BNBUSDT",1733339537584,[[738.46,5.01],[738.41,0.65],[738.4,1.58],[738.39,2.51],[738.37,4.86]],[[738.47,7.14],[738.49,0.5],[738.5,1.08],[738.51,2.0],[738.54,1.97]]]
["binance-futures","BNBUSDT",1733339563222,[[739.36,18.92],[739.35,3.86],[739.34,14.82],[739.33,3.72],[739.32,4.12]],[[739.37,1.49],[739.42,0.03],[739.43,1.96],[739.51,1.96],[739.52,1.41]]]
["binance-futures","BNBUSDT",1733339603900,[[739.24,2.11],[739.23,0.12],[739.22,3.11],[739.19,0.54],[739.18,4.55]],[[739.25,15.17],[739.33,0.83],[739.34,0.05],[739.35,2.34],[739.41,7.18]]]
["binance-futures","BNBUSDT",1733339647308,[[738.53,6.89],[738.5,2.22],[738.49,2.76],[738.47,4.74]],[[738.54,2.82],[738.57,1.49],[738.58,1.51],[738.59,1.51],[738.6,1.51]]]
["binance-futures","BNBUSDT",1733339710891,[[738.63,0.62],[738.62,0.04],[738.6,2.96]],[[738.64,6.94],[738.65,10.18],[738.66,1.87],[738.67,12.34],[738.71,10.59]]]
["binance-futures","BNBUSDT",1733339753316,[[739.97,15.17],[739.96,0.71],[739.95,1.68],[739.94,5.49],[739.93,30.57]],[[739.98,6.81],[740.0,53.73],[740.01,0.07],[740.02,0.39],[740.05,1.5]]]
["binance-futures","BNBUSDT",1733339777168,[[739.49,0.04],[739.46,0.03],[739.45,1.96],[739.44,1.96],[739.43,0.56]],[[739.5,3.12],[739.51,17.43],[739.53,1.68],[739.54,15.7],[739.55,1.68]]]
["binance-futures","BNBUSDT",1733339819235,[[740.29,4.51],[740.28,0.01],[740.26,0.54],[740.25,1.05],[740.24,0.04]],[[740.3,4.22],[740.31,1.04],[740.33,3.65],[740.36,2.0],[740.37,0.29]]]
["binance-futures","BNBUSDT",1733339860910,[[741.08,0.06],[741.04,0.07],[741.03,3.21],[740.97,10.49],[740.94,3.43]],[[741.09,9.6],[741.11,19.32],[741.12,4.56],[741.13,10.53],[741.14,3.34]]]
["binance-futures","BNBUSDT",1733339927347,[[740.74,4.98],[740.73,10.39],[740.72,4.98],[740.71,10.51],[740.7,1.94]],[[740.75,2.6],[740.78,0.68],[740.79,2.5],[740.8,3.07],[740.86,0.59]]]
["binance-futures","BNBUSDT",1733339969909,[[741.52,2.0],[741.51,1.47],[741.49,0.1],[741.47,0.07],[741.46,0.54]],[[741.53,20.1],[741.54,0.54],[741.55,2.71],[741.56,3.8],[741.57,0.6]]]
["binance-futures","BNBUSDT",1733339991961,[[741.72,1.8],[741.68,1.98],[741.66,1.96],[741.64,1.69],[741.63,0.71]],[[741.73,3.56],[741.75,5.12],[741.76,10.3],[741.78,9.01],[741.85,2.15]]]
["binance-futures","BNBUSDT",1733340035474,[[741.78,1.13],[741.75,0.54],[741.72,2.78],[739.24,21.17],[25.0,0.2]],[[741.79,6.39],[741.83,10.32],[741.84,56.4],[741.85,2.22],[741.86,1.54]]]
["binance-futures","BNBUSDT",1733340075311,[[741.36,0.57],[741.35,0.12]],[[741.37,23.6],[741.39,3.92],[741.42,1.68],[741.43,2.98],[741.44,3.82]]]
["binance-futures","BNBUSDT",1733340116697,[[740.24,16.82],[740.23,0.54],[740.22,2.14],[740.21,10.46],[740.2,3.79]],[[740.25,2.02],[740.32,2.0],[740.36,0.03],[740.37,3.15],[740.39,4.49]]]
["binance-futures","BNBUSDT",1733340181771,[[740.74,3.92],[740.72,10.05]],[[740.75,1.83],[740.76,1.83],[740.77,1.63],[740.78,6.0],[740.8,0.53]]]
["binance-futures","BNBUSDT",1733340202009,[[740.74,5.83],[740.72,0.03],[740.71,5.12],[740.7,2.41]],[[740.75,5.26],[740.8,6.0],[740.81,4.86],[740.82,10.44],[740.85,0.03]]]
["binance-futures","BNBUSDT",1733340247927,[[741.3,2.49],[741.28,8.5],[741.27,0.54],[741.24,3.37]],[[741.31,9.01],[741.34,1.0],[741.36,2.77],[741.37,2.34],[741.38,3.48]]]
["binance-futures","BNBUSDT",1733340292388,[[740.8,16.35],[740.79,0.97],[740.78,3.76],[740.77,0.72],[740.76,0.91]],[[740.81,20.83],[740.87,0.54],[740.89,2.56],[740.9,4.87],[740.91,1.0]]]
["binance-futures","BNBUSDT",1733340336284,[[741.33,2.99],[741.3,4.16],[741.28,3.65],[741.25,0.35]],[[741.34,2.86],[741.35,1.92],[741.36,0.6],[741.37,1.01],[741.38,0.54]]]
["binance-futures","BNBUSDT",1733340406186,[[740.86,0.03],[740.85,0.04],[740.82,0.6],[740.8,0.5],[740.79,0.61]],[[740.87,13.52],[740.88,4.74],[740.89,2.36],[740.9,4.45],[740.91,3.25]]]
["binance-futures","BNBUSDT",1733340425835,[[741.16,0.11],[741.14,0.54],[741.11,0.54],[741.1,3.46],[741.05,3.64]],[[741.17,35.08],[741.27,4.03],[741.29,2.06],[741.31,1.04],[741.37,8.83]]]
["binance-futures","BNBUSDT",1733340496532,[[741.82,22.89],[741.8,8.5],[741.79,4.84],[741.78,16.84],[741.77,0.18]],[[741.83,1.08],[741.84,6.81],[741.86,3.68],[741.89,2.0],[741.9,0.33]]]
["binance-futures","BNBUSDT",1733340520869,[[741.17,14.75],[741.16,2.21],[741.15,0.01],[741.14,0.57],[741.13,0.45]],[[741.18,68.84],[741.24,1.92],[741.26,0.44],[741.3,0.54],[741.32,2.06]]]
["binance-futures","BNBUSDT",1733340567161,[[741.46,19.94],[741.45,0.01],[741.44,2.06],[741.43,2.18],[741.42,1.37]],[[741.47,24.35],[741.49,31.39],[741.52,36.54],[741.55,11.04],[741.56,0.01]]]
["binance-futures","BNBUSDT",1733340640649,[[741.27,1.01],[741.24,7.06],[741.23,1.42],[741.2,0.98]],[[741.28,12.66],[741.29,68.98],[741.31,0.35],[741.33,4.16],[741.34,17.64]]]
["binance-futures","BNBUSDT",1733340659781,[[741.43,14.78],[741.42,1.05],[741.4,9.95],[741.39,30.62],[741.36,9.92]],[[741.44,2.65],[741.45,0.01],[741.47,0.78],[741.5,0.69],[741.52,2.23]]]
["binance-futures","BNBUSDT",1733340727411,[[740.68,11.09],[740.64,1.8],[740.63,2.06],[740.62,1.38],[740.55,5.69]],[[740.69,74.95],[740.74,0.54],[740.75,1.68],[740.76,10.25],[740.81,0.01]]]
["binance-futures","BNBUSDT",1733340749493,[[740.36,7.91],[740.35,1.98],[740.34,5.03],[740.33,1.8],[740.32,7.1]],[[740.37,35.62],[740.39,0.9],[740.42,2.6],[740.43,0.08],[740.46,2.12]]]
["binance-futures","BNBUSDT",1733340791054,[[740.66,12.78],[740.64,12.69],[740.63,15.39],[740.62,14.48],[740.61,5.7]],[[740.67,0.4],[740.71,0.54],[740.74,0.54],[740.76,0.03],[740.77,2.23]]]
["binance-futures","BNBUSDT",1733340865287,[[741.18,2.31],[741.14,7.56],[741.12,7.23],[741.11,1.57],[741.1,1.02]],[[741.19,14.4],[741.21,0.14],[741.22,2.34],[741.24,5.89],[741.25,1.83]]]
["binance-futures","BNBUSDT",1733340881112,[[741.08,3.84],[741.04,2.06],[741.03,0.54],[741.02,4.33],[741.01,10.29]],[[741.09,33.23],[741.11,0.54],[741.13,1.68],[741.14,2.64],[741.15,1.68]]]
["binance-futures","BNBUSDT",1733340947755,[[740.47,12.3],[740.46,0.05],[740.44,0.07],[740.43,2.08],[740.42,2.94]],[[740.48,1.57],[740.51,4.03],[740.55,0.54],[740.56,1.85],[740.59,1.69]]]
["binance-futures","BNBUSDT",1733340969818,[[740.57,2.0],[740.52,2.06],[740.51,7.14],[740.5,0.54],[740.49,13.09]],[[740.58,16.26],[740.6,6.59],[740.61,10.18],[740.62,3.12],[740.63,10.7]]]
["binance-futures","BNBUSDT",1733341008882,[[740.15,5.24],[740.14,0.07],[740.11,1.72],[740.1,3.66],[740.09,0.83]],[[740.16,3.59],[740.18,0.54],[740.2,2.06],[740.22,2.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733341054164,[[740.1,3.75],[740.08,4.42],[740.07,0.54],[740.01,3.43],[739.94,0.54]],[[740.11,10.84],[740.15,0.54],[740.16,4.29],[740.17,9.7],[740.18,7.15]]]
["binance-futures","BNBUSDT",1733341095319,[[740.18,3.27],[740.17,0.43],[740.16,0.47],[740.15,1.94],[740.14,1.57]],[[740.19,11.22],[740.2,2.73],[740.21,2.0],[740.22,3.06],[740.25,0.47]]]
["binance-futures","BNBUSDT",1733341169174,[[739.46,8.81],[739.43,0.54],[739.41,2.06],[739.4,5.45],[739.35,13.56]],[[739.47,14.24],[739.49,1.59],[739.51,0.75],[739.53,4.63],[739.54,3.62]]]
["binance-futures","BNBUSDT",1733341193033,[[739.99,1.88],[739.98,2.93],[739.96,2.93],[739.95,2.11],[739.91,6.73]],[[740.0,14.27],[740.01,0.01],[740.04,2.08],[740.06,6.93],[740.07,29.84]]]
["binance-futures","BNBUSDT",1733341232286,[[740.49,24.99],[740.48,7.52],[740.47,10.45],[740.46,9.39],[740.45,7.47]],[[740.5,0.74],[740.52,0.11],[740.53,2.17],[740.54,0.05],[740.55,0.08]]]
["binance-futures","BNBUSDT",1733341280352,[[739.75,19.97],[739.7,0.54],[739.69,0.98],[739.67,0.57],[739.66,3.41]],[[739.76,7.55],[739.78,0.54],[739.8,1.53],[739.82,2.2],[739.84,7.85]]]
["binance-futures","BNBUSDT",1733341319247,[[739.22,2.6],[739.21,0.25],[739.2,0.3],[739.18,0.11],[739.15,0.7]],[[739.23,15.67],[739.25,4.11],[739.26,7.36],[739.27,36.45],[739.28,7.3]]]
["binance-futures","BNBUSDT",1733341391883,[[738.71,45.45],[738.7,64.73],[738.69,3.24],[738.67,1.57],[738.64,8.78]],[[738.72,0.36],[738.74,0.55],[738.75,0.01],[738.76,0.02],[738.79,0.56]]]
["binance-futures","BNBUSDT",1733341414786,[[738.86,1.36],[738.82,1.02],[738.8,1.68],[738.76,4.72],[738.75,4.48]],[[738.87,17.54],[738.88,2.5],[738.89,6.82],[738.9,0.54],[738.91,5.83]]]
["binance-futures","BNBUSDT",1733341450579,[[738.69,25.13],[738.68,2.95],[738.66,3.05],[738.65,10.01],[738.64,9.74]],[[738.7,0.09],[738.71,0.08],[738.73,0.68],[738.75,0.01],[738.78,3.0]]]
["binance-futures","BNBUSDT",1733341502723,[[738.79,21.42],[738.78,6.92],[738.77,13.19],[738.76,12.75],[738.75,4.96]],[[738.8,0.02],[738.81,1.12],[738.83,0.13],[738.84,0.01],[738.85,1.38]]]
["binance-futures","BNBUSDT",1733341570609,[[739.12,1.49],[739.06,0.54],[739.05,0.01],[739.04,2.98]],[[739.13,12.14],[739.14,0.54],[739.16,2.17],[739.17,1.68],[739.19,2.71]]]
["binance-futures","BNBUSDT",1733341586528,[[739.6,1.82],[739.58,1.35],[739.55,0.14],[739.54,0.98],[739.52,3.94]],[[739.61,4.08],[739.62,1.27],[739.63,2.14],[739.64,0.26],[739.65,2.2]]]
["binance-futures","BNBUSDT",1733341655620,[[739.42,4.27],[739.33,0.02],[739.29,0.03],[739.27,0.54],[739.26,1.1]],[[739.43,11.61],[739.45,1.47],[739.46,1.37],[739.47,7.66],[739.49,6.92]]]
["binance-futures","BNBUSDT",1733341670203,[[738.76,11.95],[738.66,2.36],[738.65,0.18],[738.64,1.34],[738.63,2.91]],[[738.77,2.16],[738.79,1.88],[738.81,3.45],[738.82,15.83],[738.84,2.93]]]
["binance-futures","BNBUSDT",1733341720016,[[738.61,3.73],[738.6,507.72],[738.55,0.65],[738.54,0.09],[738.53,37.01]],[[738.62,5.95],[738.63,0.54],[738.64,1.64],[738.65,0.91],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733341788259,[[738.7,5.69],[738.67,4.11],[738.66,10.62],[738.65,9.74],[738.62,4.33]],[[738.71,2.37],[738.74,1.81],[738.75,0.85],[738.77,17.14],[738.78,0.51]]]
["binance-futures","BNBUSDT",1733341802317,[[738.83,9.21],[738.82,2.52],[738.8,2.34],[738.79,13.6],[738.77,2.03]],[[738.84,7.97],[738.85,1.88],[738.86,7.75],[738.87,0.54],[738.88,10.72]]]
["binance-futures","BNBUSDT",1733341874049,[[737.33,8.63],[737.32,0.09],[737.31,2.39],[737.3,2.0],[737.29,7.32]],[[737.34,1.09],[737.38,1.36],[737.42,2.62],[737.43,3.31],[737.51,8.71]]]
["binance-futures","BNBUSDT",1733341886316,[[737.28,4.57],[737.26,0.25],[737.23,2.0],[737.22,0.24],[737.21,0.13]],[[737.29,4.97],[737.3,0.54],[737.32,4.73],[737.33,5.85],[737.34,0.77]]]
["binance-futures","BNBUSDT",1733341937813,[[737.78,6.46],[737.77,1.06],[737.76,0.96],[737.75,1.96],[737.74,0.47]],[[737.79,10.18],[737.82,0.27],[737.83,0.62],[737.85,1.83],[737.86,10.94]]]
["binance-futures","BNBUSDT",1733341980747,[[737.87,2.23],[737.84,1.69],[737.83,1.86],[737.82,0.04],[737.79,15.36]],[[737.88,8.63],[737.89,5.51],[737.9,2.41],[737.92,3.91],[737.94,5.42]]]
["binance-futures","BNBUSDT",1733342017727,[[738.21,11.25],[738.18,0.54],[738.17,2.21],[738.16,2.19],[738.15,6.3]],[[738.22,3.25],[738.24,0.65],[738.25,0.67],[738.26,1.34],[738.27,1.12]]]
["binance-futures","BNBUSDT",1733342094770,[[738.5,0.68],[738.44,2.17],[738.43,3.31],[738.42,3.52],[738.41,13.83]],[[738.51,5.71],[738.53,0.21],[738.56,0.21],[738.57,4.83],[738.58,2.7]]]
["binance-futures","BNBUSDT",1733342107318,[[738.52,25.66],[738.51,0.26],[738.5,15.34],[738.49,10.89],[738.48,5.5]],[[738.53,1.72],[738.55,0.72],[738.6,0.04],[738.61,2.62],[738.69,22.98]]]
["binance-futures","BNBUSDT",1733342166577,[[739.21,16.0],[739.2,5.47],[739.19,2.08],[739.18,1.68],[739.17,29.3]],[[739.22,14.68],[739.26,0.01],[739.27,0.59],[739.28,1.05],[739.29,0.01]]]
["binance-futures","BNBUSDT",1733342210927,[[739.14,0.49],[739.1,0.83],[739.09,1.35],[739.08,0.93]],[[739.15,15.61],[739.16,2.51],[739.17,2.53],[739.18,3.8],[739.19,7.19]]]
["binance-futures","BNBUSDT",1733342245517,[[739.53,2.05],[739.44,4.11],[739.42,3.63],[739.4,0.76],[739.39,1.68]],[[739.54,15.44],[739.58,0.03],[739.59,2.22],[739.6,3.04],[739.62,4.59]]]
["binance-futures","BNBUSDT",1733342324028,[[739.4,0.1],[739.39,1.68],[739.38,2.64],[739.36,0.21]],[[739.41,13.87],[739.45,2.17],[739.46,2.71],[739.47,2.28],[739.5,2.4]]]
["binance-futures","BNBUSDT",1733342334228,[[739.54,16.92],[739.53,8.91],[739.52,8.69],[739.51,0.68],[739.5,37.98]],[[739.55,4.32],[739.6,2.17],[739.61,0.01],[739.63,0.32],[739.64,2.18]]]
["binance-futures","BNBUSDT",1733342390018,[[739.86,0.69],[739.81,0.87],[739.8,6.04],[739.79,15.65],[739.68,20.65]],[[739.87,13.21],[739.88,5.12],[739.89,0.79],[739.91,2.64],[739.92,5.5]]]
["binance-futures","BNBUSDT",1733342433259,[[740.42,0.93],[740.4,3.82],[740.39,0.54],[740.38,0.65],[740.37,0.02]],[[740.43,10.08],[740.45,5.35],[740.46,9.99],[740.47,3.69],[740.48,0.39]]]
["binance-futures","BNBUSDT",1733342466863,[[740.58,6.93],[740.56,10.45],[740.55,1.65],[740.54,16.39],[740.53,1.01]],[[740.59,9.31],[740.63,2.16],[740.64,1.45],[740.65,2.83],[740.66,3.42]]]
["binance-futures","BNBUSDT",1733342543183,[[740.84,0.79],[740.74,4.18],[740.73,5.5],[740.66,5.57],[740.61,5.03]],[[740.85,8.93],[740.87,1.82],[740.88,6.3],[740.89,7.71],[740.9,0.14]]]
["binance-futures","BNBUSDT",1733342560667,[[740.55,17.87],[740.54,4.62],[740.53,7.77],[740.52,5.02],[740.51,7.67]],[[740.56,2.79],[740.58,1.02],[740.62,0.4],[740.63,0.22],[740.64,0.17]]]
["binance-futures","BNBUSDT",1733342611915,[[740.04,6.38],[740.03,7.21],[740.02,6.39],[740.01,164.64],[740.0,1092.62]],[[740.08,0.01],[740.1,0.74],[740.11,2.06],[740.13,1.26],[740.15,3.59]]]
["binance-futures","BNBUSDT",1733342653257,[[740.3,4.36],[740.26,0.54],[740.23,0.54],[740.22,1.33],[740.21,1.08]],[[740.31,18.87],[740.32,8.57],[740.33,4.07],[740.34,7.55],[740.35,1.8]]]
["binance-futures","BNBUSDT",1733342684610,[[740.83,3.93],[740.82,0.55],[740.8,1.43],[740.79,0.66],[740.77,2.27]],[[740.84,16.73],[740.87,4.4],[740.88,29.3],[740.89,2.07],[740.9,10.94]]]
["binance-futures","BNBUSDT",1733342763079,[[740.66,12.3],[740.64,0.55],[740.63,3.07],[740.6,3.63],[740.57,1.89]],[[740.67,1.1],[740.7,2.74],[740.71,16.82],[740.72,2.13],[740.73,6.86]]]
["binance-futures","BNBUSDT",1733342805398,[[741.34,0.8],[741.32,0.68],[741.31,4.42],[741.3,0.14],[741.29,1.48]],[[741.35,6.12],[741.37,3.92],[741.38,9.14],[741.39,16.5],[741.4,6.11]]]
["binance-futures","BNBUSDT",1733342815061,[[740.84,0.22],[740.83,0.02],[740.81,0.65],[740.79,0.03],[740.78,0.01]],[[740.85,11.82],[740.86,4.57],[740.87,6.07],[740.88,3.47],[740.89,4.19]]]
["binance-futures","BNBUSDT",1733342870418,[[740.36,3.83],[740.33,2.04],[740.32,1.95],[740.31,2.49],[740.3,4.11]],[[740.37,6.06],[740.41,2.85],[740.42,0.54],[740.6,15.07],[740.64,10.43]]]
["binance-futures","BNBUSDT",1733342907680,[[739.88,11.83],[739.87,4.14],[739.86,4.51],[739.85,4.16],[739.84,5.12]],[[739.89,11.47],[739.91,5.33],[739.93,0.21],[739.94,4.14],[739.95,4.16]]]
["binance-futures","BNBUSDT",1733342979821,[[740.1,4.66],[740.09,1.31],[740.08,2.37],[740.07,1.48],[740.06,20.82]],[[740.11,0.33],[740.15,2.06],[740.19,2.09],[740.2,2.67],[740.21,3.46]]]
["binance-futures","BNBUSDT",1733343022892,[[739.97,6.22],[739.96,5.24],[739.95,2.95],[739.94,38.49],[739.93,35.91]],[[739.98,6.05],[739.99,2.2],[740.0,3.23],[740.01,1.2],[740.03,1.78]]]
["binance-futures","BNBUSDT",1733343072626,[[740.03,9.25],[740.02,10.15],[740.01,2.31],[740.0,1.81],[739.99,7.89]],[[740.04,11.24],[740.07,9.31],[740.08,0.67],[740.09,0.98],[740.1,2.34]]]
["binance-futures","BNBUSDT",1733343086901,[[739.88,5.84],[739.86,32.04],[739.85,4907.32],[739.83,0.59],[739.64,6.45]],[[739.89,24.65],[739.9,1.85],[739.91,1.82],[739.92,0.26],[739.93,8.56]]]
["binance-futures","BNBUSDT",1733343121698,[[740.49,4.96],[740.48,0.12],[740.47,2.34],[740.46,0.71],[740.42,1.25]],[[740.5,5.56],[740.51,0.03],[740.55,0.45],[740.59,3.05],[740.6,1.62]]]
["binance-futures","BNBUSDT",1733343190001,[[741.74,20.18],[741.72,24.25],[741.71,5.05],[741.7,20.33],[741.69,0.49]],[[741.75,6.63],[741.78,0.54],[741.8,0.86],[741.81,1.43],[741.82,0.11]]]
["binance-futures","BNBUSDT",1733343229167,[[744.21,2.67],[744.2,0.64],[744.19,1.81],[744.18,3.05],[744.17,8.99]],[[744.22,2.42],[744.24,2.71],[744.3,2.15],[744.32,3.0],[744.33,7.35]]]
["binance-futures","BNBUSDT",1733343275798,[[744.24,14.76],[744.15,0.55],[744.14,1.89],[744.13,16.42],[744.12,2.12]],[[744.25,5.92],[744.26,7.6],[744.27,8.97],[744.28,11.21],[744.29,6.47]]]
["binance-futures","BNBUSDT",1733343289752,[[744.58,10.9],[744.57,3.14],[744.56,9.69],[744.55,15.03],[744.54,29.3]],[[744.59,1.75],[744.65,0.9],[744.68,0.35],[744.69,0.44],[744.7,0.79]]]
["binance-futures","BNBUSDT",1733343321519,[[744.47,13.46],[744.45,0.15],[744.43,6.98],[744.42,0.54],[744.36,10.75]],[[744.48,6.48],[744.51,0.67],[744.52,0.05],[744.53,1.73],[744.54,0.13]]]
["binance-futures","BNBUSDT",1733343393557,[[745.35,1.02],[745.29,1.02],[745.28,0.02],[745.27,1.56]],[[745.36,20.64],[745.37,6.44],[745.38,17.7],[745.39,1.68],[745.4,6.04]]]
["binance-futures","BNBUSDT",1733343434609,[[744.95,11.22],[744.93,2.72],[744.92,10.32],[744.91,16.29],[744.9,5.15]],[[744.96,16.75],[745.01,0.02],[745.02,0.33],[745.04,1.75],[745.05,1.51]]]
["binance-futures","BNBUSDT",1733343447679,[[744.71,9.24],[744.7,1.34],[744.64,2.15],[744.63,2.8],[744.62,4.5]],[[744.72,48.18],[744.73,8.97],[744.74,3.0],[744.75,1.66],[744.76,1.92]]]
["binance-futures","BNBUSDT",1733343497692,[[743.64,0.04],[743.63,0.23],[743.62,0.54],[743.6,7.43],[743.59,0.85]],[[743.65,29.46],[743.67,5.29],[743.68,24.38],[743.69,1.68],[743.7,1.13]]]
["binance-futures","BNBUSDT",1733343528541,[[743.42,0.4],[743.38,3.34],[743.36,0.91],[743.35,1.02],[743.34,2.45]],[[743.43,16.23],[743.46,0.54],[743.47,0.59],[743.48,3.11],[743.49,2.15]]]
["binance-futures","BNBUSDT",1733343600291,[[744.15,7.07],[744.12,5.47],[744.11,10.43],[744.1,1.07]],[[744.16,0.21],[744.17,0.03],[744.18,0.54],[744.2,3.84],[744.21,0.05]]]
["binance-futures","BNBUSDT",1733343640324,[[743.19,1.99],[743.15,0.65],[743.14,0.54],[743.12,8.44],[743.08,1.14]],[[743.2,13.4],[743.21,8.78],[743.22,0.54],[743.27,1.97],[743.28,1.03]]]
["binance-futures","BNBUSDT",1733343651331,[[742.3,5.99],[742.28,0.08],[742.27,0.6],[742.26,2.97],[742.25,2.82]],[[742.31,0.95],[742.32,0.05],[742.34,1.93],[742.35,0.56],[742.36,1.68]]]
["binance-futures","BNBUSDT",1733343702042,[[744.38,8.99],[744.35,3.41],[744.34,4.0],[744.33,1.94],[744.32,1.97]],[[744.39,30.2],[744.4,1.18],[744.42,0.38],[744.44,1.19],[744.45,0.01]]]
["binance-futures","BNBUSDT",1733343742533,[[744.07,0.77],[744.06,0.65],[744.05,0.56],[744.04,0.01]],[[744.08,5.54],[744.09,4.55],[744.1,3.22],[744.13,3.34],[744.15,0.21]]]
["binance-futures","BNBUSDT",1733343809809,[[745.11,2.71],[745.1,0.35],[745.07,2.15],[745.06,4.9],[745.05,2.72]],[[745.12,8.01],[745.13,0.45],[745.14,9.01],[745.17,8.62],[745.18,21.09]]]
["binance-futures","BNBUSDT",1733343847186,[[745.31,13.99],[745.3,2.22],[745.29,2.28],[745.28,11.13],[745.27,0.54]],[[745.32,2.94],[745.35,0.38],[745.39,1.68],[745.41,0.05],[745.45,0.1]]]
["binance-futures","BNBUSDT",1733343857031,[[744.75,1.49],[744.73,2.84],[744.72,3.16],[744.71,3.56],[744.7,10.28]],[[744.76,1.27],[744.8,9.23],[744.81,0.21],[744.82,3.39],[744.85,0.03]]]
["binance-futures","BNBUSDT",1733343908932,[[745.32,5.68],[745.31,10.7],[745.3,4.04],[745.29,7.76],[745.28,12.92]],[[745.33,0.66],[745.34,0.07],[745.37,0.01],[745.39,2.21],[745.4,5.52]]]
["binance-futures","BNBUSDT",1733343948939,[[744.85,0.01],[744.83,0.05],[744.82,0.43],[744.81,0.02],[744.8,1.28]],[[744.86,17.76],[744.87,0.54],[744.88,2.55],[744.89,9.97],[744.9,1.31]]]
["binance-futures","BNBUSDT",1733343981357,[[745.0,35.69],[744.95,0.09],[744.94,0.1],[744.93,0.02],[744.91,5.59]],[[745.01,9.14],[745.02,12.47],[745.03,11.81],[745.06,2.96],[745.08,0.89]]]
["binance-futures","BNBUSDT",1733344053969,[[742.59,9.93],[742.58,0.54],[742.55,2.8],[742.54,6.4],[742.53,2.3]],[[742.6,6.38],[742.61,0.08],[742.62,4.98],[742.63,1.41],[742.64,2.45]]]
["binance-futures","BNBUSDT",1733344102021,[[740.41,6.38],[740.4,0.31],[740.39,1.32],[740.38,1.55],[740.37,0.65]],[[740.42,10.73],[740.43,0.67],[740.47,0.93],[740.49,2.72],[740.53,14.72]]]
["binance-futures","BNBUSDT",1733344113959,[[740.5,4.88],[740.49,2.19],[740.48,2.65],[740.47,4.34],[740.46,10.2]],[[740.51,1.49],[740.52,0.03],[740.53,4.95],[740.55,0.54],[740.57,2.8]]]
["binance-futures","BNBUSDT",1733344153792,[[740.44,7.25]],[[740.45,9.39],[740.47,1.19],[740.48,0.13],[740.49,4.98],[740.5,2.11]]]
["binance-futures","BNBUSDT",1733344225008,[[741.01,0.8],[741.0,19.59],[740.99,17.4],[740.98,9.91],[740.97,0.94]],[[741.06,1.7],[741.08,1.67],[741.1,16.56],[741.11,0.57],[741.12,5.69]]]
["binance-futures","BNBUSDT",1733344257198,[[740.91,12.61],[740.9,1.51],[740.89,0.01],[740.88,0.34],[740.87,0.54]],[[740.92,1.75],[740.94,0.07],[740.95,1.35],[740.96,0.01],[740.98,0.88]]]
["binance-futures","BNBUSDT",1733344305563,[[740.87,4.22],[740.82,0.54],[740.81,0.44]],[[740.88,6.89],[740.9,3.9],[740.91,1.5],[740.92,2.28],[740.93,0.02]]]
["binance-futures","BNBUSDT",1733344339118,[[740.7,0.42],[740.63,0.62],[740.6,3.82]],[[740.71,13.18],[740.74,0.54],[740.8,0.71],[740.82,0.54],[740.83,0.03]]]
["binance-futures","BNBUSDT",1733344361253,[[740.88,9.88],[740.84,0.29],[740.82,1.3],[740.81,27.66],[740.8,2.12]],[[740.89,2.05],[740.97,0.03],[740.99,1.47],[741.02,1.58],[741.04,1.21]]]
["binance-futures","BNBUSDT",1733344433913,[[742.13,15.86],[742.12,6.06],[742.11,5.42],[742.1,10.05],[742.09,41.62]],[[742.14,3.05],[742.15,0.21],[742.16,1.55],[742.17,0.2],[742.2,0.21]]]
["binance-futures","BNBUSDT",1733344468787,[[742.98,10.56],[742.95,0.54],[742.92,8.03],[742.91,0.03]],[[742.99,9.59],[743.04,2.56],[743.05,0.87],[743.06,1.42],[743.07,0.05]]]
["binance-futures","BNBUSDT",1733344517151,[[742.2,4.4],[742.19,0.06],[742.18,1.55],[742.16,1.05],[742.15,0.55]],[[742.21,88.92],[742.22,2.66],[742.23,2.22],[742.24,4.13],[742.25,1.8]]]
["binance-futures","BNBUSDT",1733344553002,[[742.12,0.01],[742.1,1.28],[742.08,0.02],[742.07,0.54],[742.05,0.22]],[[742.13,12.46],[742.16,0.08],[742.17,0.33],[742.18,0.88],[742.2,3.85]]]
["binance-futures","BNBUSDT",1733344575196,[[743.33,12.03],[743.32,0.84],[743.3,5.54],[743.28,2.49],[743.27,5.09]],[[743.34,17.39],[743.4,0.18],[743.41,0.84],[743.42,0.03],[743.43,0.51]]]
["binance-futures","BNBUSDT",1733344644971,[[742.31,9.87],[742.3,0.39],[742.28,0.03],[742.25,6.81],[742.24,31.76]],[[742.32,11.53],[742.36,0.14],[742.4,0.8],[742.43,0.04],[742.45,2.5]]]
["binance-futures","BNBUSDT",1733344681612,[[742.26,9.23],[742.24,3.45],[742.23,4.77],[742.22,2.4]],[[742.27,8.41],[742.3,11.62],[742.31,6.55],[742.32,1.84],[742.33,1.0]]]
["binance-futures","BNBUSDT",1733344727143,[[741.25,0.26],[741.21,2.5],[741.2,2.5],[741.19,0.54],[741.18,2.28]],[[741.26,2.26],[741.27,0.54],[741.28,1.34],[741.29,0.48],[741.3,8.11]]]
["binance-futures","BNBUSDT",1733344763013,[[740.15,5.25],[740.13,1.72],[740.12,2.63],[740.11,1.78],[740.09,3.92]],[[740.16,1.23],[740.19,11.76],[740.2,2.14],[740.21,0.33],[740.23,7.99]]]
["binance-futures","BNBUSDT",1733344785248,[[740.05,4.42],[740.04,8.48],[740.03,4.05],[740.0,16.21],[739.97,4.48]],[[740.06,2.56],[740.11,0.75],[740.12,2.51],[740.13,15.21],[740.15,1.54]]]
["binance-futures","BNBUSDT",1733344854256,[[738.61,8.7],[738.59,3.41],[738.58,2.54],[738.57,0.17],[738.56,1.8]],[[738.62,1.15],[738.66,0.54],[738.67,1.85],[738.69,2.64],[738.72,1.58]]]
["binance-futures","BNBUSDT",1733344868511,[[739.18,1.15],[739.17,4.02],[739.15,2.26],[739.13,0.03]],[[739.19,9.57],[739.2,0.35],[739.22,3.17],[739.23,2.63],[739.24,8.48]]]
["binance-futures","BNBUSDT",1733344934638,[[738.62,68.79],[738.6,6.58],[738.59,36.21],[738.58,1.79],[738.57,2.63]],[[738.63,11.03],[738.64,0.33],[738.65,1.48],[738.66,1.21],[738.67,1.35]]]
["binance-futures","BNBUSDT",1733344981811,[[737.14,3.41]],[[737.15,6.85],[737.16,14.74],[737.19,0.54],[737.2,32.24],[737.22,32.32]]]
["binance-futures","BNBUSDT",1733344996251,[[736.54,21.36],[736.53,2.23],[736.51,5.69],[736.5,17.66],[736.04,28.88]],[[736.55,1.35],[736.57,0.67],[736.58,0.54],[736.64,1.03],[736.65,0.01]]]
["binance-futures","BNBUSDT",1733345064378,[[736.43,6.26],[736.39,1.13],[736.38,3.07],[736.37,2.0],[736.36,3.13]],[[736.44,12.06],[736.47,0.56],[736.48,2.64],[736.49,0.02],[736.5,0.55]]]
["binance-futures","BNBUSDT",1733345079510,[[736.57,9.24],[736.53,0.76],[736.51,2.75],[736.48,0.82],[736.47,0.54]],[[736.58,6.45],[736.59,0.05],[736.61,2.41],[736.62,0.99],[736.63,1.91]]]
["binance-futures","BNBUSDT",1733345143916,[[736.03,6.51],[736.02,5.2],[736.01,0.61],[735.92,2.66],[735.91,6.03]],[[736.04,4.93],[736.07,0.54],[736.08,1.68],[736.09,2.65],[736.1,9.35]]]
["binance-futures","BNBUSDT",1733345189122,[[733.96,16.34],[733.92,2.57],[733.9,1.51],[733.89,1.33],[733.84,9.58]],[[733.97,22.06],[733.98,0.65],[733.99,1.24],[734.0,19.55],[734.01,1.88]]]
["binance-futures","BNBUSDT",1733345204578,[[733.33,9.94],[733.32,13.75],[733.3,1.65],[733.29,2.0],[733.28,0.05]],[[733.34,0.34],[733.38,6.19],[733.4,21.82],[733.41,0.03],[733.42,0.7]]]
["binance-futures","BNBUSDT",1733345267026,[[733.21,34.58],[733.19,0.54],[733.17,0.93],[733.16,15.99],[733.15,30.81]],[[733.22,66.8],[733.23,6.0],[733.24,3.39],[733.25,7.62],[733.26,0.05]]]
["binance-futures","BNBUSDT",1733345283830,[[733.28,4.2],[733.26,2.66],[733.25,1.8],[733.23,2.93]],[[733.29,2.94],[733.3,0.54],[733.31,0.34],[733.33,7.32],[733.34,2.66]]]
["binance-futures","BNBUSDT",1733345345947,[[732.62,17.22],[732.59,2.15],[732.53,2.68],[732.51,3.36],[732.5,0.54]],[[732.63,13.36],[732.65,4.24],[732.66,6.24],[732.67,9.03],[732.68,9.22]]]
["binance-futures","BNBUSDT",1733345390370,[[731.1,4.03],[731.06,0.54],[731.05,0.28],[731.04,2.73],[731.03,12.04]],[[731.11,5.95],[731.12,3.23],[731.13,1.8],[731.14,0.54],[731.15,3.43]]]
["binance-futures","BNBUSDT",1733345425680,[[731.08,19.77],[731.04,2.66],[731.03,3.96],[731.02,5.74]],[[731.09,15.75],[731.11,0.54],[731.13,2.66],[731.14,3.35],[731.15,3.85]]]
["binance-futures","BNBUSDT",1733345470194,[[731.72,13.91],[731.71,5.45],[731.7,12.73],[731.69,8.85],[731.68,27.16]],[[731.73,0.09],[731.75,1.13],[731.77,0.44],[731.78,1.63],[731.79,0.06]]]
["binance-futures","BNBUSDT",1733345487933,[[731.91,8.74],[731.9,2.66],[731.89,5.32],[731.88,8.5],[731.85,13.83]],[[731.92,1.58],[731.94,0.03],[731.96,5.62],[732.0,2.45],[732.01,2.1]]]
["binance-futures","BNBUSDT",1733345550051,[[728.63,6.04],[728.62,0.01],[728.59,1.41],[728.58,1.08],[728.57,1.51]],[[728.64,12.1],[728.66,0.55],[728.67,2.67],[728.68,7.74],[728.69,2.59]]]
["binance-futures","BNBUSDT",1733345591464,[[729.07,4.3],[729.06,1.68],[729.04,1.68],[729.03,7.2],[728.75,0.66]],[[729.08,2.92],[729.1,4.68],[729.11,0.56],[729.12,0.54],[729.13,1.5]]]
["binance-futures","BNBUSDT",1733345628089,[[728.36,3.51],[728.35,3.98],[728.31,0.55],[728.29,0.35]],[[728.37,9.86],[728.38,3.46],[728.39,0.55],[728.4,0.01],[728.41,1.44]]]
["binance-futures","BNBUSDT",1733345669110,[[727.76,1.36],[727.73,0.21],[727.7,4.36],[727.69,11.01],[727.67,5.46]],[[727.77,7.11],[727.78,5.69],[727.8,3.36],[727.81,8.53],[727.82,1.28]]]
["binance-futures","BNBUSDT",1733345689021,[[728.34,0.25],[728.31,0.55],[728.3,2.98],[728.29,0.14],[728.26,2.7]],[[728.35,19.67],[728.37,0.79],[728.38,6.31],[728.39,12.07],[728.4,1.94]]]
["binance-futures","BNBUSDT",1733345728223,[[727.21,0.5],[727.19,0.32],[727.17,1.8],[727.14,2.68],[727.13,2.68]],[[727.22,11.65],[727.23,1.13],[727.25,0.68],[727.26,0.05],[727.29,1.54]]]
["binance-futures","BNBUSDT",1733345789465,[[730.08,6.96],[730.07,0.55],[730.04,2.67],[730.03,2.4],[730.01,2.67]],[[730.09,3.37],[730.11,0.82],[730.13,0.7],[730.14,0.7],[730.15,2.58]]]
["binance-futures","BNBUSDT",1733345828543,[[731.01,3.75],[731.0,0.14],[730.98,1.68],[730.97,0.65],[730.94,1.71]],[[731.02,11.81],[731.03,0.55],[731.05,1.44],[731.06,0.55],[731.08,1.52]]]
["binance-futures","BNBUSDT",1733345868914,[[731.68,0.93],[731.67,9.24],[731.64,13.69],[731.62,1.06],[731.61,0.01]],[[731.69,16.25],[731.7,0.94],[731.73,1.8],[731.74,2.53],[731.75,3.08]]]
["binance-futures","BNBUSDT",1733345890271,[[732.15,15.41],[732.14,0.81],[732.13,6.14],[732.12,20.29],[732.11,11.92]],[[732.16,2.65],[732.26,0.55],[732.28,2.11],[732.29,5.5],[732.3,0.1]]]
["binance-futures","BNBUSDT",1733345929504,[[731.55,0.69],[731.5,0.46],[731.46,1.0],[731.45,1.82],[731.43,1.5]],[[731.56,17.07],[731.58,2.53],[731.59,3.58],[731.62,0.55],[731.63,2.72]]]
["binance-futures","BNBUSDT",1733345991313,[[733.72,2.75],[733.71,8.5],[733.7,2.65],[733.69,8.5],[733.68,1.68]],[[733.75,0.55],[733.76,0.68],[733.78,5.7],[733.8,10.82],[733.82,0.68]]]
["binance-futures","BNBUSDT",1733346030387,[[733.82,0.01],[733.81,20.55],[733.8,11.91],[733.78,16.99],[733.77,2.0]],[[733.84,1.68],[733.86,5.75],[733.87,0.34],[733.89,0.65],[733.9,5.56]]]
["binance-futures","BNBUSDT",1733346051482,[[733.73,20.26],[733.71,1.53],[733.7,2.35],[733.69,10.18],[733.68,3.86]],[[733.74,0.26],[733.75,1.31],[733.83,2.97],[733.84,2.44],[733.85,0.32]]]
["binance-futures","BNBUSDT",1733346112319,[[734.54,0.34],[734.53,4.8],[734.51,6.57],[734.5,11.51],[734.49,3.69]],[[734.61,1.62],[734.62,0.01],[734.63,3.06],[734.64,13.72],[734.66,0.59]]]
["binance-futures","BNBUSDT",1733346130852,[[734.34,2.55],[734.3,0.95],[734.28,1.61],[734.27,1.88],[734.26,0.55]],[[734.35,14.52],[734.38,8.5],[734.39,6.38],[734.4,30.84],[734.42,0.55]]]
["binance-futures","BNBUSDT",1733346190892,[[733.62,164.58],[733.61,0.96],[733.59,0.56],[733.57,1.09],[733.56,0.02]],[[733.63,5.0],[733.64,0.27],[733.65,2.48],[733.68,1.93],[733.7,6.02]]]
["binance-futures","BNBUSDT",1733346231964,[[733.93,1.22],[733.82,2.45],[733.8,1.65],[733.77,3.93],[733.76,2.39]],[[733.94,0.36],[733.96,0.52],[733.98,1.68],[733.99,0.55],[734.0,4.81]]]
["binance-futures","BNBUSDT",1733346272694,[[734.61,15.41],[734.6,0.65],[734.59,9.48],[734.58,0.55],[734.57,44.36]],[[734.62,0.01],[734.63,0.03],[734.66,0.02],[734.67,0.08],[734.68,0.03]]]
["binance-futures","BNBUSDT",1733346314933,[[735.21,0.02],[735.2,0.01],[735.19,0.01],[735.13,0.04],[735.04,5.53]],[[735.22,17.98],[735.23,5.96],[735.24,13.2],[735.27,17.82],[735.29,1.8]]]
["binance-futures","BNBUSDT",1733346335308,[[735.2,15.54],[735.19,15.53],[735.17,12.36],[735.16,3.8],[735.15,15.73]],[[735.21,0.18],[735.24,2.88],[735.26,2.4],[735.3,0.56],[735.33,1.37]]]
["binance-futures","BNBUSDT",1733346394705,[[738.34,7.41],[738.32,12.96],[738.31,0.54],[738.27,3.42],[738.26,4.15]],[[738.35,14.03],[738.41,1.66],[738.42,7.72],[738.48,5.15],[738.51,1.1]]]
["binance-futures","BNBUSDT",1733346440109,[[739.3,1.37],[739.29,16.56],[739.27,6.77]],[[739.31,4.1],[739.32,13.05],[739.33,0.83],[739.34,5.08],[739.35,14.77]]]
["binance-futures","BNBUSDT",1733346480421,[[740.59,6.19],[740.57,1.82],[740.55,6.71],[740.54,0.03],[740.53,0.21]],[[740.6,12.83],[740.63,0.65],[740.64,2.38],[740.65,2.38],[740.66,0.56]]]
["binance-futures","BNBUSDT",1733346520730,[[740.9,9.94],[740.89,1.8],[740.88,2.36],[740.87,4.08],[740.86,5.73]],[[740.91,18.6],[740.92,0.25],[740.96,0.84],[740.98,0.68],[741.09,1.6]]]
["binance-futures","BNBUSDT",1733346543088,[[740.62,0.92],[740.6,0.7],[740.58,0.54],[740.56,2.53],[740.55,0.55]],[[740.63,6.02],[740.64,14.04],[740.66,2.22],[740.67,3.27],[740.71,4.39]]]
["binance-futures","BNBUSDT",1733346607716,[[741.76,15.25],[741.75,0.54],[741.73,2.85],[741.72,4.88],[741.71,7.46]],[[741.77,6.52],[741.78,1.7],[741.8,6.03],[741.81,30.79],[741.83,0.02]]]
["binance-futures","BNBUSDT",1733346644038,[[742.05,1.06],[742.01,0.65],[741.98,4.63],[741.95,2.45],[741.93,8.3]],[[742.06,22.15],[742.07,3.06],[742.08,0.02],[742.1,3.04],[742.12,2.79]]]
["binance-futures","BNBUSDT",1733346682705,[[742.17,1.11],[742.15,0.01],[742.14,0.72],[742.12,2.03],[742.11,4.85]],[[742.18,12.0],[742.19,13.5],[742.2,3.13],[742.21,16.2],[742.23,0.54]]]
["binance-futures","BNBUSDT",1733346719193,[[744.89,6.19],[744.86,2.46],[744.85,4.55],[744.84,11.53],[744.78,2.49]],[[744.9,1.8],[744.98,1.68],[745.0,2.29],[745.03,0.66],[745.04,1.9]]]
["binance-futures","BNBUSDT",1733346741817,[[745.22,0.67],[745.19,0.75],[745.18,2.84],[745.16,11.24],[745.14,5.37]],[[745.23,5.15],[745.25,2.15],[745.26,8.5],[745.3,8.5],[745.32,2.84]]]
["binance-futures","BNBUSDT",1733346804680,[[742.14,2.39],[742.13,1.58],[742.11,1.58],[742.1,0.87],[742.08,4.58]],[[742.18,0.28],[742.19,1.02],[742.27,21.94],[742.28,1.18],[742.29,28.34]]]
["binance-futures","BNBUSDT",1733346842024,[[741.05,0.48]],[[741.09,21.67],[741.1,9.3],[741.11,0.54],[741.12,0.01],[741.14,2.73]]]
["binance-futures","BNBUSDT",1733346881422,[[741.22,2.27],[741.19,5.72],[741.18,1.62],[741.17,6.65],[741.16,6.3]],[[741.23,8.76],[741.24,0.02],[741.27,2.82],[741.31,2.43],[741.32,2.27]]]
["binance-futures","BNBUSDT",1733346916966,[[740.57,10.05],[740.56,4.86],[740.55,4.89],[740.48,6.86]],[[740.58,19.81],[740.59,1.72],[740.6,4.75],[740.61,3.8],[740.62,3.07]]]
["binance-futures","BNBUSDT",1733346940912,[[739.54,0.01],[739.53,0.17],[739.52,0.97],[739.51,0.74]],[[739.58,6.46],[739.59,10.92],[739.6,10.72],[739.61,1.89],[739.62,2.54]]]
["binance-futures","BNBUSDT",1733347001274,[[742.02,6.39],[741.99,0.54],[741.98,2.27],[741.97,0.03],[741.95,21.73]],[[742.03,2.84],[742.04,0.14],[742.07,0.54],[742.08,4.13],[742.09,0.25]]]
["binance-futures","BNBUSDT",1733347040506,[[742.83,3.01],[742.81,0.03],[742.8,0.01],[742.79,0.54],[742.77,2.26]],[[742.84,3.71],[742.85,1.68],[742.86,1.91],[742.87,12.72],[742.88,4.83]]]
["binance-futures","BNBUSDT",1733347079431,[[742.88,0.25],[742.82,0.54],[742.79,0.55],[742.78,2.26],[742.76,4.87]],[[742.89,12.73],[742.93,2.26],[742.94,2.26],[742.95,0.55],[742.96,0.03]]]
["binance-futures","BNBUSDT",1733347121320,[[744.07,0.2],[744.02,2.91],[744.01,3.6],[744.0,4.3],[743.99,0.7]],[[744.14,0.14],[744.24,0.68],[744.27,16.01],[744.28,20.76],[744.29,43.9]]]
["binance-futures","BNBUSDT",1733347140335,[[743.48,3.05],[743.46,1.68],[743.45,0.17],[743.41,0.7],[743.4,1.8]],[[743.49,1.44],[743.51,0.54],[743.53,7.76],[743.54,1.21],[743.55,5.37]]]
["binance-futures","BNBUSDT",1733347180624,[[741.98,4.54],[741.97,5.17],[741.92,5.43],[741.89,4.04],[741.86,6.81]],[[741.99,0.74],[742.01,2.31],[742.02,3.79],[742.04,2.92],[742.05,10.11]]]
["binance-futures","BNBUSDT",1733347236713,[[741.2,1.34],[741.17,0.2],[741.16,2.3],[741.15,2.16],[741.14,6.22]],[[741.21,9.41],[741.25,2.16],[741.26,2.16],[741.27,2.7],[741.28,0.03]]]
["binance-futures","BNBUSDT",1733347283430,[[741.82,3.73],[741.78,0.03],[741.77,0.12],[741.76,1.68],[741.75,1.59]],[[741.83,5.43],[741.84,0.12],[741.86,0.54],[741.87,1.45],[741.88,2.16]]]
["binance-futures","BNBUSDT",1733347325611,[[741.71,10.53],[741.7,5.91],[741.69,8.17],[741.68,7.65],[741.67,6.99]],[[741.72,9.58],[741.75,0.57],[741.78,2.51],[741.83,0.56],[741.84,5.45]]]
["binance-futures","BNBUSDT",1733347346374,[[741.65,5.32],[741.64,1.5],[741.59,0.54],[741.56,0.1],[741.52,3.51]],[[741.66,3.67],[741.67,0.54],[741.7,2.7],[741.71,2.45],[741.72,2.45]]]
["binance-futures","BNBUSDT",1733347387792,[[743.43,0.08],[743.4,0.01],[743.39,2.66],[743.37,2.63],[743.36,1.89]],[[743.44,5.81],[743.45,3.6],[743.46,9.36],[743.47,8.5],[743.48,31.1]]]
["binance-futures","BNBUSDT",1733347445170,[[743.41,2.01],[743.39,2.73],[743.38,0.54],[743.37,8.1],[743.36,5.98]],[[743.42,1.59],[743.46,0.54],[743.47,0.14],[743.48,3.29],[743.49,1.7]]]
["binance-futures","BNBUSDT",1733347494239,[[743.87,0.48],[743.84,2.19],[743.82,2.19],[743.79,9.81],[743.72,0.35]],[[743.88,12.75],[743.9,1.68],[743.91,2.58],[743.92,9.0],[743.93,1.68]]]
["binance-futures","BNBUSDT",1733347535373,[[743.77,1.88],[743.74,8.29],[743.7,0.75],[743.68,3.56],[743.65,3.8]],[[743.78,11.71],[743.79,1.01],[743.8,1.49],[743.81,2.38],[743.82,3.97]]]
["binance-futures","BNBUSDT",1733347558222,[[743.08,6.26],[743.07,7.13],[743.06,0.54],[743.05,1.95],[743.04,15.11]],[[743.09,1.98],[743.1,0.02],[743.2,1.38],[743.26,9.96],[743.34,0.79]]]
["binance-futures","BNBUSDT",1733347600835,[[743.7,1.07],[743.69,0.59],[743.67,0.54],[743.64,4.06],[743.6,4.8]],[[743.71,13.83],[743.75,2.69],[743.76,3.95],[743.78,6.68],[743.8,5.95]]]
["binance-futures","BNBUSDT",1733347663898,[[743.09,5.59],[743.06,0.68],[743.05,2.15],[743.04,3.18],[743.03,0.55]],[[743.1,3.66],[743.13,1.25],[743.16,1.49],[743.17,0.03],[743.19,1.38]]]
["binance-futures","BNBUSDT",1733347708665,[[742.15,4.84],[742.13,0.03],[742.11,2.8],[742.1,0.54],[742.08,2.25]],[[742.16,11.19],[742.19,0.03],[742.2,2.16],[742.21,2.16],[742.22,2.16]]]
["binance-futures","BNBUSDT",1733347749187,[[742.2,8.04],[742.19,17.91],[742.16,0.01],[742.14,1.96],[742.13,0.93]],[[742.21,8.25],[742.22,11.02],[742.23,11.46],[742.24,10.7],[742.25,12.35]]]
["binance-futures","BNBUSDT",1733347772817,[[741.82,0.8],[741.78,0.54],[741.77,2.16],[741.76,2.16],[741.75,0.54]],[[741.83,11.59],[741.84,2.55],[741.86,4.74],[741.88,3.2],[741.89,1.68]]]
["binance-futures","BNBUSDT",1733347815237,[[742.21,3.96],[742.2,10.3],[742.19,2.72],[742.18,1.51],[742.16,0.83]],[[742.22,1.32],[742.23,3.06],[742.24,4.2],[742.26,0.57],[742.27,2.1]]]
["binance-futures","BNBUSDT",1733347877356,[[739.92,2.38],[739.91,0.01],[739.9,0.03],[739.89,0.05],[739.88,1.66]],[[739.93,18.46],[739.94,0.54],[739.96,8.5],[739.97,1.68],[740.01,0.21]]]
["binance-futures","BNBUSDT",1733347921388,[[739.51,5.4],[739.5,0.22],[739.49,0.65],[739.48,0.39],[739.46,2.35]],[[739.52,2.85],[739.54,0.34],[739.55,2.16],[739.56,1.37],[739.57,2.16]]]
["binance-futures","BNBUSDT",1733347958765,[[738.47,5.2],[738.43,1.8],[738.42,1.5],[738.41,9.46],[738.38,2.17]],[[738.48,5.02],[738.52,4.18],[738.54,1.68],[738.55,14.65],[738.56,10.54]]]
["binance-futures","BNBUSDT",1733348002452,[[739.91,4.78],[739.89,1.25],[739.88,0.02],[739.87,2.18],[739.7,0.37]],[[739.92,2.44],[739.93,1.87],[739.94,2.13],[739.97,0.03],[740.04,15.26]]]
["binance-futures","BNBUSDT",1733348024416,[[738.91,0.51],[738.84,1.75],[738.81,0.01],[738.8,2.62],[738.79,0.54]],[[738.92,0.15],[738.97,2.17],[738.98,0.54],[739.01,2.17],[739.02,2.17]]]
["binance-futures","BNBUSDT",1733348086423,[[737.19,16.26],[737.18,2.85],[737.15,6.2],[737.14,2.54],[737.1,0.02]],[[737.2,18.28],[737.22,0.54],[737.27,7.55],[737.29,1.04],[737.38,31.67]]]
["binance-futures","BNBUSDT",1733348132550,[[738.96,5.68],[738.93,0.03],[738.92,2.17],[738.91,2.31],[738.89,0.65]],[[738.97,21.55],[738.98,0.54],[739.0,12.32],[739.01,2.25],[739.03,1.08]]]
["binance-futures","BNBUSDT",1733348175859,[[738.57,5.5],[738.55,3.33],[738.54,16.69],[738.52,4.93],[738.51,8.5]],[[738.58,0.84],[738.6,0.04],[738.61,2.17],[738.62,3.56],[738.63,0.98]]]
["binance-futures","BNBUSDT",1733348218319,[[739.31,13.2],[739.3,0.03],[739.27,0.5],[739.24,0.04],[739.23,2.2]],[[739.32,11.37],[739.34,1.72],[739.35,0.54],[739.36,0.33],[739.37,2.17]]]
["binance-futures","BNBUSDT",1733348240651,[[739.51,13.37],[739.47,3.42],[739.46,0.54],[739.45,2.26],[739.44,33.01]],[[739.52,2.51],[739.54,0.55],[739.58,2.9],[739.61,4.95],[739.62,0.71]]]
["binance-futures","BNBUSDT",1733348300195,[[737.99,2.24],[737.94,2.87],[737.9,0.02],[737.89,0.03],[737.83,0.54]],[[738.0,12.09],[738.02,1.92],[738.04,31.57],[738.05,1.52],[738.08,0.68]]]
["binance-futures","BNBUSDT",1733348345852,[[737.85,10.15],[737.81,2.28],[737.8,2.28],[737.75,2.75],[737.73,1.72]],[[737.86,0.48],[737.91,0.54],[737.94,0.54],[737.95,22.63],[737.96,7.21]]]
["binance-futures","BNBUSDT",1733348388515,[[738.85,12.48],[738.84,3.83],[738.83,15.18],[738.79,0.54],[738.76,2.03]],[[738.86,0.04],[738.9,0.54],[738.92,0.06],[738.93,0.01],[738.95,1.22]]]
["binance-futures","BNBUSDT",1733348428582,[[738.85,4.13],[738.8,0.03],[738.77,0.87],[738.76,0.08],[738.75,0.01]],[[738.86,5.87],[738.87,5.09],[738.89,2.14],[738.9,3.58],[738.91,2.27]]]
["binance-futures","BNBUSDT",1733348456211,[[738.43,16.31],[738.42,0.54],[738.4,5.84],[738.39,9.04],[738.38,1.68]],[[738.44,0.82],[738.49,2.96],[738.5,8.83],[738.51,9.76],[738.52,12.66]]]
["binance-futures","BNBUSDT",1733348515926,[[738.93,15.46],[738.92,3.96],[738.91,14.04],[738.89,10.18],[738.37,3.8]],[[738.94,1.4],[738.95,0.55],[738.97,0.19],[739.0,0.8],[739.02,2.33]]]
["binance-futures","BNBUSDT",1733348541905,[[738.68,0.7],[738.67,0.56],[738.65,1.68],[738.64,3.01]],[[738.69,15.16],[738.7,15.49],[738.71,0.54],[738.73,0.01],[738.74,0.57]]]
["binance-futures","BNBUSDT",1733348610492,[[738.58,7.01],[738.48,3.26]],[[738.59,11.77],[738.6,3.03],[738.62,2.79],[738.63,24.13],[738.65,5.72]]]
["binance-futures","BNBUSDT",1733348648796,[[737.8,2.5],[737.77,2.08],[737.63,2.53],[737.61,0.36],[737.54,1.17]],[[737.81,4.4],[737.82,5.46],[737.83,10.57],[737.84,0.21],[737.85,0.74]]]
["binance-futures","BNBUSDT",1733348676188,[[737.59,5.42],[737.58,1.75],[737.57,3.57],[737.56,0.5],[737.55,4.72]],[[737.6,16.88],[737.61,0.01],[737.62,0.57],[737.63,0.82],[737.64,0.4]]]
["binance-futures","BNBUSDT",1733348736002,[[738.29,0.26],[738.24,1.44],[738.22,0.61],[737.99,0.48],[737.74,0.02]],[[738.3,10.81],[738.31,6.8],[738.32,8.38],[738.33,4.34],[738.34,29.95]]]
["binance-futures","BNBUSDT",1733348763532,[[738.78,3.38],[738.75,2.1],[738.74,2.03],[738.73,8.55],[738.71,4.2]],[[738.79,2.43],[738.8,1.34],[738.81,2.23],[738.82,2.94],[738.83,14.65]]]
["binance-futures","BNBUSDT",1733348831489,[[738.28,9.85],[738.24,3.98],[738.23,19.54],[738.17,0.04],[738.12,0.03]],[[738.29,3.52],[738.3,2.2],[738.31,0.68],[738.32,12.55],[738.35,0.05]]]
["binance-futures","BNBUSDT",1733348867001,[[737.26,0.55],[737.24,0.01],[737.15,2.28],[737.13,2.35],[737.11,1.9]],[[737.27,13.13],[737.28,14.71],[737.29,13.79],[737.3,9.87],[737.31,29.3]]]
["binance-futures","BNBUSDT",1733348913141,[[735.58,4.58],[735.57,7.56],[735.54,7.62],[735.53,4.33],[735.52,5.99]],[[735.59,0.88],[735.61,2.72],[735.62,0.54],[735.63,2.02],[735.64,0.68]]]
["binance-futures","BNBUSDT",1733348947467,[[735.39,17.78],[735.38,1.05],[735.36,2.86],[735.35,2.76],[735.31,7.12]],[[735.4,14.42],[735.41,0.1],[735.42,1.67],[735.44,3.09],[735.45,3.6]]]
["binance-futures","BNBUSDT",1733348975687,[[736.53,14.06],[736.52,7.05],[736.51,8.5],[736.5,3.28],[736.49,9.83]],[[736.54,1.15],[736.55,0.08],[736.56,2.12],[736.57,1.03],[736.58,0.54]]]
["binance-futures","BNBUSDT",1733349039922,[[736.73,6.22],[736.7,1.4],[736.67,0.12],[736.64,2.45],[736.62,2.38]],[[736.74,8.84],[736.75,0.02],[736.76,1.0],[736.77,4.37],[736.78,11.58]]]
["binance-futures","BNBUSDT",1733349074345,[[737.22,0.72],[737.16,2.98],[737.14,0.54],[737.12,2.2],[737.11,6.31]],[[737.23,9.89],[737.25,0.69],[737.26,1.8],[737.27,3.41],[737.28,1.29]]]
["binance-futures","BNBUSDT",1733349124627,[[738.02,14.3],[738.0,3.19],[737.99,9.02],[737.98,0.35],[737.97,10.99]],[[738.03,0.19],[738.04,24.69],[738.08,1.01],[738.1,0.13],[738.11,0.02]]]
["binance-futures","BNBUSDT",1733349157580,[[738.8,2.47],[738.79,1.05],[738.74,0.54],[738.72,2.17],[738.68,1.4]],[[738.81,8.84],[738.82,0.54],[738.85,0.2],[738.86,2.17],[738.87,0.75]]]
["binance-futures","BNBUSDT",1733349189056,[[738.46,1.95],[738.38,0.03],[738.37,0.02],[738.36,9.92],[738.28,3.35]],[[738.47,12.91],[738.5,0.54],[738.51,2.17],[738.52,3.61],[738.53,0.24]]]
["binance-futures","BNBUSDT",1733349257283,[[737.36,7.62],[737.32,6.94],[737.3,0.54],[737.28,6.9],[737.24,6.9]],[[737.37,2.69],[737.38,0.54],[737.39,0.67],[737.4,5.87],[737.41,14.68]]]
["binance-futures","BNBUSDT",1733349293039,[[738.05,10.91],[738.04,19.46],[738.03,9.25],[738.02,13.94],[738.01,30.43]],[[738.06,2.21],[738.07,0.54],[738.1,8.24],[738.12,0.38],[738.13,12.69]]]
["binance-futures","BNBUSDT",1733349346488,[[738.8,1.28],[738.77,1.82],[738.76,2.61],[738.7,2.23],[738.57,1.26]],[[738.81,8.05],[738.83,8.62],[738.84,0.06],[738.85,8.51],[739.01,13.07]]]
["binance-futures","BNBUSDT",1733349370340,[[738.66,12.53],[738.65,12.32],[738.64,2.65],[738.63,2.34],[738.62,9.45]],[[738.67,0.35],[738.72,2.98],[738.74,4.9],[738.75,2.96],[738.77,1.34]]]
["binance-futures","BNBUSDT",1733349432957,[[738.73,4.49],[738.72,4.34],[738.71,1.08],[738.68,4.08],[738.67,20.5]],[[738.74,1.8],[738.75,0.22],[738.76,1.95],[738.77,1.13],[738.78,1.53]]]
["binance-futures","BNBUSDT",1733349512976,[[738.06,8.79],[738.03,154.2],[738.02,5.99],[738.0,4.88],[737.78,7.23]],[[738.07,6.09],[738.08,1.81],[738.09,1.08],[738.1,7.94],[738.11,0.77]]]
["binance-futures","BNBUSDT",1733349529286,[[738.18,26.31],[738.17,14.86],[738.16,15.32],[738.15,0.54],[738.14,10.59]],[[738.19,2.43],[738.2,0.76],[738.21,0.07],[738.22,0.11],[738.23,1.89]]]
["binance-futures","BNBUSDT",1733349589982,[[737.3,11.84],[737.29,5.18],[737.28,6.25],[737.27,13.74],[737.26,3.28]],[[737.31,2.22],[737.35,2.17],[737.36,3.3],[737.37,1.88],[737.38,0.75]]]
["binance-futures","BNBUSDT",1733349616202,[[737.62,11.53],[737.61,3.65],[737.6,1.68],[737.59,0.54],[737.58,1.28]],[[737.63,8.38],[737.64,1.66],[737.66,0.02],[737.67,0.54],[737.68,0.06]]]
["binance-futures","BNBUSDT",1733349675095,[[737.17,6.18],[737.16,2.82],[737.15,2.1],[737.13,3.39],[737.11,1.96]],[[737.18,1.94],[737.19,0.54],[737.2,1.68],[737.22,0.75],[737.29,4.59]]]
["binance-futures","BNBUSDT",1733349752945,[[738.9,15.11],[738.89,5.38],[738.88,8.48],[738.87,0.84],[738.86,12.88]],[[738.91,23.5],[738.92,0.07],[738.94,1.29],[738.95,1.09],[738.98,0.54]]]
["binance-futures","BNBUSDT",1733349763140,[[738.72,6.61],[738.69,1.89],[738.67,3.99],[738.66,2.71],[738.56,1.56]],[[738.73,0.54],[738.74,0.54],[738.76,0.02],[738.78,5.43],[738.79,0.54]]]
["binance-futures","BNBUSDT",1733349823075,[[737.45,3.83],[737.44,0.26],[737.42,0.5],[737.4,1.11],[737.39,0.12]],[[737.46,11.11],[737.49,2.17],[737.5,0.64],[737.51,0.54],[737.53,19.61]]]
["binance-futures","BNBUSDT",1733349848829,[[737.6,9.32],[737.59,0.8],[737.55,0.03],[737.54,0.54],[737.53,0.83]],[[737.61,7.87],[737.66,2.84],[737.67,0.81],[737.68,1.68],[737.71,3.35]]]
["binance-futures","BNBUSDT",1733349907742,[[738.8,1.64],[738.78,0.03],[738.75,0.01],[738.73,2.18],[738.71,2.11]],[[738.81,10.62],[738.82,0.54],[738.83,8.48],[738.87,3.73],[738.88,12.49]]]
["binance-futures","BNBUSDT",1733349988268,[[739.92,3.16],[739.91,4.05],[739.9,0.03],[739.87,3.26],[739.85,6.38]],[[739.93,16.39],[739.94,0.54],[739.95,5.48],[739.96,5.97],[739.97,2.51]]]
["binance-futures","BNBUSDT",1733349997570,[[739.9,2.93],[739.86,1.41],[739.85,2.16],[739.83,8.27],[739.82,25.03]],[[739.91,6.53],[739.93,1.68],[739.94,1.81],[739.96,2.16],[740.0,3.0]]]
["binance-futures","BNBUSDT",1733350057249,[[740.38,10.42],[740.36,2.0],[740.34,5.4],[740.33,0.67],[740.32,4.32]],[[740.39,0.93],[740.4,2.79],[740.42,3.19],[740.43,7.1],[740.47,3.63]]]
["binance-futures","BNBUSDT",1733350101782,[[740.64,3.06],[740.63,0.07],[740.62,7.03],[740.6,7.52],[740.59,4.64]],[[740.65,1.82],[740.66,25.84],[740.68,4.38],[740.72,7.03],[740.73,0.68]]]
["binance-futures","BNBUSDT",1733350136658,[[740.95,7.78],[740.93,4.12],[740.92,2.31],[740.91,7.74],[740.9,11.28]],[[740.96,1.43],[741.02,12.2],[741.19,17.25],[741.2,25.12],[741.24,5.75]]]
["binance-futures","BNBUSDT",1733350219884,[[740.51,0.44],[740.5,0.54],[740.48,2.63],[740.45,1.53],[740.43,0.67]],[[740.52,9.22],[740.54,0.25],[740.55,9.02],[740.56,3.93],[740.58,2.79]]]
["binance-futures","BNBUSDT",1733350227529,[[740.72,18.78],[740.71,0.54],[740.7,2.63],[740.68,2.77],[740.67,1.54]],[[740.73,7.72],[740.74,0.93],[740.75,0.01],[740.77,0.03],[740.79,0.01]]]
["binance-futures","BNBUSDT",1733350291624,[[740.71,20.44],[740.7,5.09],[740.69,6.06],[740.68,24.29],[740.67,39.65]],[[740.72,0.01],[740.76,0.32],[740.77,0.06],[740.81,3.43],[740.84,0.8]]]
["binance-futures","BNBUSDT",1733350336494,[[740.74,10.27],[740.71,0.54],[740.7,4.03],[740.68,3.54],[740.67,5.63]],[[740.75,9.6],[740.76,0.27],[740.79,0.54],[740.8,1.46],[740.81,1.46]]]
["binance-futures","BNBUSDT",1733350368311,[[740.36,6.24],[740.34,0.55],[740.3,0.01],[740.29,2.06],[740.25,1.47]],[[740.37,6.63],[740.39,0.82],[740.41,2.06],[740.42,3.25],[740.44,5.19]]]
["binance-futures","BNBUSDT",1733350451778,[[739.67,0.31],[739.61,2.06],[739.6,2.9],[739.59,9.02]],[[739.68,19.67],[739.69,0.44],[739.7,0.54],[739.72,0.03],[739.74,2.06]]]
["binance-futures","BNBUSDT",1733350466379,[[739.9,12.19],[739.89,5.77],[739.88,0.22],[739.86,2.22],[739.84,4.11]],[[739.91,4.91],[739.92,7.6],[739.95,0.01],[739.98,2.06],[740.01,0.69]]]
["binance-futures","BNBUSDT",1733350522355,[[741.55,5.19],[741.54,0.54],[741.51,2.6],[741.5,2.06],[741.48,29.3]],[[741.56,3.9],[741.57,3.89],[741.58,0.03],[741.59,0.05],[741.6,25.04]]]
["binance-futures","BNBUSDT",1733350568318,[[741.72,13.14],[741.71,4.42],[741.7,2.53],[741.69,7.92],[741.68,7.96]],[[741.73,4.79],[741.74,0.14],[741.75,0.04],[741.78,0.57],[741.82,0.1]]]
["binance-futures","BNBUSDT",1733350597977,[[742.3,6.66],[742.28,2.05],[742.27,2.05],[742.26,2.59],[742.23,11.44]],[[742.31,0.87],[742.33,0.97],[742.34,1.46],[742.36,1.37],[742.4,8.3]]]
["binance-futures","BNBUSDT",1733350681546,[[741.57,0.19],[741.55,1.57],[741.54,5.39],[741.52,3.05],[741.51,2.07]],[[741.58,23.6],[741.6,0.01],[741.62,2.31],[741.63,0.03],[741.67,0.55]]]
["binance-futures","BNBUSDT",1733350726397,[[741.21,12.66],[741.2,1.02],[741.19,1.3],[741.18,1.55],[741.17,3.13]],[[741.22,11.75],[741.23,1.37],[741.24,1.09],[741.27,1.03],[741.3,2.07]]]
["binance-futures","BNBUSDT",1733350734545,[[741.22,83.99],[741.2,1.02],[741.19,0.54],[741.16,3.91],[741.12,3.2]],[[741.23,3.81],[741.24,0.69],[741.25,2.06],[741.26,5.43],[741.29,2.06]]]
["binance-futures","BNBUSDT",1733350795198,[[740.46,13.26],[740.44,0.88],[740.43,5.23],[740.42,30.18],[740.41,17.59]],[[740.47,2.91],[740.51,0.03],[740.54,3.16],[740.55,1.44],[740.57,2.06]]]
["binance-futures","BNBUSDT",1733350824110,[[740.67,0.23],[740.61,0.86],[740.59,1.43],[740.58,0.01],[740.57,2.32]],[[740.68,10.68],[740.7,1.55],[740.72,8.45],[740.73,5.55],[740.79,1.71]]]
["binance-futures","BNBUSDT",1733350916179,[[741.33,17.45],[741.32,8.93],[741.29,6.54],[741.28,1.02],[741.27,5.65]],[[741.34,7.36],[741.35,0.03],[741.38,0.01],[741.39,0.9],[741.42,0.19]]]
["binance-futures","BNBUSDT",1733350965110,[[741.37,2.46],[741.3,2.94],[741.28,4.88],[741.26,4.39]],[[741.38,5.94],[741.42,0.35],[741.43,1.34],[741.44,9.1],[741.45,6.84]]]
["binance-futures","BNBUSDT",1733350973341,[[741.39,23.35],[741.38,11.21],[741.37,74.7],[741.34,0.94],[741.32,3.56]],[[741.4,2.4],[741.42,0.03],[741.44,2.2],[741.45,0.04],[741.47,0.01]]]
["binance-futures","BNBUSDT",1733351041574,[[741.59,18.16],[741.56,0.06],[741.55,0.78],[741.52,2.06],[741.5,3.62]],[[741.6,13.05],[741.61,1.97],[741.62,3.13],[741.65,0.01],[741.67,0.96]]]
["binance-futures","BNBUSDT",1733351082452,[[741.75,44.69],[741.73,0.03],[741.72,8.08],[741.71,8.95],[741.7,10.44]],[[741.76,28.67],[741.9,0.01],[741.91,0.03],[741.94,2.63],[741.95,0.45]]]
["binance-futures","BNBUSDT",1733351170302,[[740.06,0.94],[740.05,1.62],[740.04,1.8],[739.98,0.14],[739.97,0.03]],[[740.07,7.24],[740.08,11.15],[740.12,7.64],[740.15,22.15],[740.16,3.13]]]
["binance-futures","BNBUSDT",1733351220730,[[740.73,2.35],[740.7,0.05],[740.66,1.4],[740.65,2.99],[740.63,6.15]],[[740.74,16.34],[740.8,3.2],[740.81,1.38],[740.82,2.52],[740.83,2.3]]]
["binance-futures","BNBUSDT",1733351226448,[[740.62,2.45],[740.61,20.71],[740.6,20.19],[740.58,9.25],[740.57,1.73]],[[740.63,15.1],[740.66,1.77],[740.67,2.17],[740.69,1.4],[740.7,0.19]]]
["binance-futures","BNBUSDT",1733351305819,[[740.49,10.62],[740.46,0.01],[740.43,0.02],[740.35,3.94],[740.19,2.14]],[[740.5,20.7],[740.51,20.27],[740.54,1.96],[740.55,3.36],[740.56,1.8]]]
["binance-futures","BNBUSDT",1733351345907,[[740.65,2.31],[740.64,8.94],[740.63,15.29],[740.62,101.68],[740.6,0.19]],[[740.66,12.56],[740.7,1.96],[740.73,17.87],[740.75,11.59],[740.76,3.96]]]
["binance-futures","BNBUSDT",1733351437341,[[740.61,11.51],[740.6,1.23],[740.58,1.36],[740.57,0.04],[740.56,3.37]],[[740.62,7.91],[740.67,0.99],[740.7,1.4],[740.72,2.13],[740.74,0.15]]]
["binance-futures","BNBUSDT",1733351485409,[[739.38,26.46],[739.35,2.45],[739.34,12.97],[739.33,8.26],[739.32,11.27]],[[739.39,1.17],[739.46,0.93],[739.47,2.08],[739.48,0.44],[739.49,1.96]]]
["binance-futures","BNBUSDT",1733351539345,[[739.29,4.88],[739.28,2.1],[739.27,3.94],[739.26,6.8],[739.25,3.2]],[[739.3,13.99],[739.32,0.43],[739.33,17.38],[739.35,0.01],[739.51,2.0]]]
["binance-futures","BNBUSDT",1733351562309,[[739.55,2.64],[739.52,4.59],[739.51,19.26],[739.49,3.03],[739.48,20.03]],[[739.56,0.38],[739.58,0.21],[739.64,1.67],[739.66,0.44],[739.67,5.11]]]
["binance-futures","BNBUSDT",1733351597442,[[739.69,2.91],[739.68,0.96],[739.64,2.43],[739.62,1.59],[739.6,6.66]],[[739.7,6.92],[739.71,0.76],[739.72,4.47],[739.75,2.92],[739.77,0.42]]]
["binance-futures","BNBUSDT",1733351689376,[[740.08,13.36],[740.07,10.3],[740.06,1.2],[740.05,0.21],[740.04,22.13]],[[740.09,0.15],[740.1,0.02],[740.14,0.1],[740.16,0.1],[740.19,5.64]]]
["binance-futures","BNBUSDT",1733351737334,[[739.09,6.05],[739.08,2.28],[739.07,4.71],[739.06,9.18],[739.05,1.4]],[[739.1,4.78],[739.11,0.25],[739.12,0.22],[739.13,2.91],[739.14,1.29]]]
["binance-futures","BNBUSDT",1733351747970,[[738.97,12.02],[738.94,1.79],[738.93,11.92],[738.91,2.96],[738.9,7.17]],[[738.98,12.32],[739.0,0.2],[739.02,1.04],[739.03,1.4],[739.04,0.21]]]
["binance-futures","BNBUSDT",1733351811457,[[738.62,11.81],[738.58,3.84],[738.57,8.32],[738.56,18.64],[738.55,1.68]],[[738.63,6.61],[738.66,1.97],[738.67,8.2],[738.7,29.3],[738.76,11.13]]]
["binance-futures","BNBUSDT",1733351847832,[[738.84,10.79],[738.83,10.7],[738.82,0.05],[738.81,5.89],[738.77,0.27]],[[738.85,42.84],[738.86,17.4],[738.87,1.07],[738.88,1.4],[738.89,30.35]]]
["binance-futures","BNBUSDT",1733351953007,[[740.4,15.0],[740.39,20.71],[740.38,0.82],[740.37,0.06],[740.33,1.0]],[[740.41,14.27],[740.43,3.07],[740.44,0.04],[740.45,1.2],[740.46,0.1]]]
["binance-futures","BNBUSDT",1733352007876,[[740.08,104.09],[740.07,0.05],[740.06,0.05],[740.05,0.05],[740.02,0.21]],[[740.09,4.65],[740.1,1.81],[740.14,5.28],[740.15,0.03],[740.16,0.01]]]
["binance-futures","BNBUSDT",1733352017398,[[740.1,0.23],[740.08,102.12],[740.07,0.06],[740.01,1.35],[739.95,0.01]],[[740.11,29.69],[740.13,8.12],[740.14,21.51],[740.15,1.62],[740.2,0.01]]]
["binance-futures","BNBUSDT",1733352083672,[[740.11,11.69],[740.08,7.24],[740.07,1.72],[740.04,2.02],[740.03,3.46]],[[740.12,17.28],[740.17,10.83],[740.19,8.45],[740.2,1.01],[740.21,12.24]]]
["binance-futures","BNBUSDT",1733352133787,[[738.94,22.77],[738.92,2.95],[738.91,0.81],[738.9,2.7],[738.88,3.97]],[[738.95,6.31],[738.96,0.39],[738.97,29.83],[738.98,2.92],[739.05,0.01]]]
["binance-futures","BNBUSDT",1733352168176,[[739.07,20.42],[739.04,0.81],[739.02,1.96],[739.01,1.53],[739.0,0.01]],[[739.08,34.37],[739.1,17.24],[739.12,0.7],[739.13,4.87],[739.15,9.77]]]
["binance-futures","BNBUSDT",1733352253743,[[737.63,3.44],[737.62,52.43],[737.56,1.97],[737.53,0.77],[737.52,0.66]],[[737.64,3.49],[737.67,1.97],[737.68,1.97],[737.69,0.14],[737.71,5.5]]]
["binance-futures","BNBUSDT",1733352261227,[[737.69,5.29],[737.65,2.2],[737.64,2.67],[737.63,8.45],[737.59,2.85]],[[737.7,2.33],[737.76,0.21],[737.83,2.73],[737.84,4.66],[737.86,4.64]]]
["binance-futures","BNBUSDT",1733352332887,[[738.14,134.18],[738.13,0.09],[738.12,0.05],[738.09,0.62],[738.08,1.06]],[[738.15,34.95],[738.16,0.25],[738.17,1.51],[738.18,12.88],[738.19,20.19]]]
["binance-futures","BNBUSDT",1733352383925,[[737.54,5.97],[737.5,0.19],[737.45,0.38],[737.15,4.58],[736.99,3.66]],[[737.55,20.33],[737.56,0.26],[737.57,2.25],[737.58,21.84],[737.59,22.48]]]
["binance-futures","BNBUSDT",1733352415390,[[737.5,0.04],[737.43,0.37],[737.38,1.7]],[[737.51,7.73],[737.52,1.97],[737.53,12.69],[737.55,5.24],[737.56,7.96]]]
["binance-futures","BNBUSDT",1733352502937,[[737.68,9.54],[737.67,2.07],[737.64,1.08],[737.63,7.09],[737.62,34.11]],[[737.69,0.23],[737.7,2.37],[737.71,0.08],[737.73,2.75],[737.74,2.07]]]
["binance-futures","BNBUSDT",1733352507826,[[738.06,5.86],[738.05,2.07],[738.04,1.15],[738.01,8.3],[738.0,30.86]],[[738.07,0.24],[738.08,0.14],[738.09,0.15],[738.1,0.03],[738.11,21.46]]]
["binance-futures","BNBUSDT",1733352576709,[[738.42,2.82],[738.38,0.53],[738.35,1.33],[738.32,0.03],[738.3,1.56]],[[738.43,18.43],[738.46,0.35],[738.47,36.95],[738.49,0.12],[738.53,2.06]]]
["binance-futures","BNBUSDT",1733352623410,[[738.01,1.56],[738.0,10.01],[737.99,1.33],[737.97,0.07],[737.92,0.01]],[[738.02,0.87],[738.04,0.14],[738.07,2.89],[738.08,2.62],[738.11,4.77]]]
["binance-futures","BNBUSDT",1733352653052,[[736.87,0.44],[736.78,0.03],[736.76,0.12],[736.74,3.19],[736.71,1.51]],[[736.88,3.18],[736.9,2.14],[736.91,1.73],[736.92,30.65],[736.94,9.44]]]
["binance-futures","BNBUSDT",1733352738658,[[735.05,3.9],[735.04,1.69],[735.03,0.03],[735.02,0.06],[735.01,2.89]],[[735.06,8.26],[735.08,2.25],[735.09,0.14],[735.1,13.61],[735.11,8.0]]]
["binance-futures","BNBUSDT",1733352786362,[[733.78,6.3],[733.75,0.06],[733.74,0.01],[733.71,4.57],[733.7,25.52]],[[733.79,93.6],[733.83,2.29],[733.84,7.44],[733.86,17.31],[733.87,6.27]]]
["binance-futures","BNBUSDT",1733352827840,[[734.74,168.6],[734.71,4.9],[734.7,0.45],[734.68,2.73],[734.67,20.48]],[[734.75,7.24],[734.78,3.7],[734.79,10.22],[734.8,2.51],[734.81,2.85]]]
["binance-futures","BNBUSDT",1733352856112,[[734.42,0.4],[734.35,1.75],[734.33,0.18],[734.32,2.78],[734.31,2.35]],[[734.43,5.05],[734.45,0.74],[734.46,4.9],[734.47,9.55],[734.49,2.47]]]
["binance-futures","BNBUSDT",1733352936757,[[734.98,12.82],[734.95,1.94],[734.94,5.94],[734.93,2.07],[734.92,4.93]],[[734.99,0.88],[735.0,1.93],[735.01,0.44],[735.02,2.04],[735.05,3.61]]]
["binance-futures","BNBUSDT",1733352981684,[[733.56,6.8],[733.54,0.17],[733.53,2.63],[733.52,3.32],[733.51,3.4]],[[733.57,3.58],[733.61,2.07],[733.63,0.77],[733.67,10.22],[733.69,2.47]]]
["binance-futures","BNBUSDT",1733353031390,[[733.33,1.33],[733.32,12.75],[733.31,78.42],[733.25,2.08],[733.24,2.08]],[[733.34,4.44],[733.35,2.08],[733.36,1.73],[733.37,3.95],[733.39,0.06]]]
["binance-futures","BNBUSDT",1733353076258,[[733.89,13.75],[733.84,2.08],[733.8,0.02],[733.35,9.63],[732.08,14.84]],[[733.9,9.52],[733.92,0.14],[733.93,4.7],[733.94,40.37],[733.95,2.9]]]
["binance-futures","BNBUSDT",1733353102232,[[733.85,2.39],[733.83,0.55],[733.82,0.35],[733.81,2.08],[733.8,0.01]],[[733.86,8.3],[733.87,3.4],[733.88,1.11],[733.89,4.53],[733.91,2.72]]]
["binance-futures","BNBUSDT",1733353180376,[[734.78,6.39],[734.77,0.59],[734.74,0.5],[734.7,1.07],[734.69,2.09]],[[734.79,12.77],[734.8,0.48],[734.81,0.2],[734.82,2.09],[734.83,4.12]]]
["binance-futures","BNBUSDT",1733353199457,[[734.65,1.18],[734.64,23.43],[734.61,0.09],[734.59,2.76],[734.55,1.35]],[[734.66,10.62],[734.67,5.05],[734.7,8.42],[734.71,3.92],[734.73,4.88]]]
["binance-futures","BNBUSDT",1733353269452,[[735.0,6.0],[734.97,0.36],[734.96,3.64],[734.95,2.18],[734.94,2.18]],[[735.01,3.75],[735.05,3.96],[735.07,0.55],[735.08,3.35],[735.1,6.0]]]
["binance-futures","BNBUSDT",1733353317953,[[736.05,3.09],[736.04,0.55],[736.02,0.54],[736.01,7.44],[735.99,7.64]],[[736.06,4.15],[736.1,3.01],[736.11,3.59],[736.12,1.15],[736.13,2.32]]]
["binance-futures","BNBUSDT",1733353336618,[[736.39,0.09],[736.37,5.22],[736.36,1.23],[736.35,2.62],[729.0,56.19]],[[736.4,4.7],[736.41,0.1],[736.42,0.59],[736.43,0.02],[736.44,2.21]]]
["binance-futures","BNBUSDT",1733353410271,[[734.4,1.89],[734.35,0.01],[734.34,0.08],[734.33,0.7]],[[734.41,16.51],[734.42,0.54],[734.43,4.65],[734.44,4.5],[734.45,11.81]]]
["binance-futures","BNBUSDT",1733353431449,[[733.15,8.0],[733.14,2.34],[733.12,0.03],[733.11,1.59],[733.09,2.63]],[[733.16,2.76],[733.21,1.41],[733.22,0.54],[733.23,5.5],[733.24,2.18]]]
["binance-futures","BNBUSDT",1733353500419,[[733.07,6.58],[733.06,1.09],[733.05,9.11],[733.04,1.1],[733.03,6.63]],[[733.08,0.25],[733.12,1.75],[733.14,1.13],[733.17,0.01],[733.18,3.21]]]
["binance-futures","BNBUSDT",1733353544189,[[732.44,7.82],[732.43,0.01],[732.42,0.57],[732.4,2.19],[732.39,1.38]],[[732.45,5.06],[732.46,1.84],[732.47,17.65],[732.53,2.22],[732.59,0.98]]]
["binance-futures","BNBUSDT",1733353564399,[[731.87,7.25],[731.86,4.17],[731.85,2.19],[731.84,9.15],[731.83,2.49]],[[731.88,2.36],[731.9,2.0],[731.91,0.54],[731.94,0.54],[731.95,2.19]]]
["binance-futures","BNBUSDT",1733353628925,[[731.73,0.02],[731.66,13.46],[731.65,9.51],[731.38,27.1],[731.36,7.37]],[[731.74,52.8],[731.75,6.75],[731.76,10.5],[731.78,1.89],[731.79,0.55]]]
["binance-futures","BNBUSDT",1733353647996,[[731.42,0.44],[731.23,2.13],[731.11,1.04],[731.1,5.15],[731.06,4.61]],[[731.43,7.97],[731.45,0.21],[731.46,2.88],[731.47,0.49],[731.48,5.52]]]
["binance-futures","BNBUSDT",1733353714166,[[732.26,13.06],[732.25,3.92],[732.24,2.0],[732.23,3.06],[732.2,3.5]],[[732.27,0.02],[732.28,17.55],[732.3,5.58],[732.31,1.29],[732.32,5.06]]]
["binance-futures","BNBUSDT",1733353758863,[[732.0,8.86],[731.98,0.15],[731.94,3.95],[731.93,0.24],[731.91,3.6]],[[732.01,6.43],[732.02,0.55],[732.04,2.72],[732.06,4.95],[732.16,10.54]]]
["binance-futures","BNBUSDT",1733353803111,[[731.64,31.12],[731.62,0.55],[731.61,1.77],[731.59,0.55],[731.58,4.11]],[[731.65,4.19],[731.69,23.84],[731.7,6.85],[731.71,14.76],[731.72,11.22]]]
["binance-futures","BNBUSDT",1733353846308,[[729.35,14.4],[729.34,3.68],[729.33,1.57],[729.32,29.55],[729.31,29.3]],[[729.36,1.4],[729.38,3.67],[729.4,0.05],[729.41,0.03],[729.42,0.04]]]
["binance-futures","BNBUSDT",1733353867724,[[730.28,12.37],[730.27,4.64],[730.26,2.7],[730.25,3.45],[730.24,6.05]],[[730.29,0.09],[730.3,1.85],[730.35,9.89],[730.37,20.29],[730.38,5.67]]]
["binance-futures","BNBUSDT",1733353932228,[[729.27,1.29],[729.23,4.05],[729.22,1.27],[729.15,1.73],[729.09,1.54]],[[729.28,10.59],[729.3,2.85],[729.31,5.49],[729.32,21.68],[729.34,17.74]]]
["binance-futures","BNBUSDT",1733353974570,[[727.99,30.86],[727.98,8.48],[727.97,11.56],[727.96,5.66],[727.95,4.94]],[[728.0,12.12],[728.01,1.94],[728.03,5.51],[728.06,9.9],[728.07,10.45]]]
["binance-futures","BNBUSDT",1733354016493,[[728.75,19.71],[728.74,0.55],[728.72,1.07],[728.71,12.76],[728.68,0.74]],[[728.76,9.91],[728.77,4.94],[728.78,15.01],[728.79,4.94],[728.81,4.96]]]
["binance-futures","BNBUSDT",1733354057555,[[728.64,0.7],[728.6,1.8],[728.59,2.14],[728.58,3.41],[728.57,1.83]],[[728.65,7.81],[728.66,0.9],[728.68,7.31],[728.69,4.97],[728.7,0.14]]]
["binance-futures","BNBUSDT",1733354081992,[[728.09,0.02],[728.05,2.07],[728.02,2.35],[728.0,1.62],[727.85,5.69]],[[728.1,10.76],[728.11,1.37],[728.13,6.46],[728.14,14.65],[728.15,12.47]]]
["binance-futures","BNBUSDT",1733354143976,[[730.23,3.64],[730.19,1.99],[730.18,19.26],[730.15,3.23],[730.14,3.4]],[[730.24,6.94],[730.25,0.82],[730.26,2.09],[730.27,1.34],[730.28,1.7]]]
["binance-futures","BNBUSDT",1733354183442,[[730.19,14.63],[730.18,1.35],[730.17,6.52],[730.16,0.55],[730.15,9.71]],[[730.2,17.72],[730.22,0.68],[730.23,0.34],[730.24,4.47],[730.25,0.76]]]
["binance-futures","BNBUSDT",1733354226716,[[730.07,19.09],[730.06,5.26],[730.05,18.67],[730.04,56.45],[730.03,8.15]],[[730.08,8.3],[730.11,7.61],[730.12,4.14],[730.15,0.74],[730.16,2.08]]]
["binance-futures","BNBUSDT",1733354268471,[[730.0,5270.7],[729.99,0.02],[729.96,0.64],[729.95,0.08],[729.94,0.03]],[[730.01,2679.57],[730.02,9.1],[730.03,16.26],[730.04,4.91],[730.05,15.34]]]
["binance-futures","BNBUSDT",1733354291941,[[730.25,0.47],[730.23,0.55],[730.22,5.72],[730.21,0.55],[730.2,3.4]],[[730.26,7.16],[730.28,0.02],[730.29,1.39],[730.3,12.39],[730.31,13.81]]]
["binance-futures","BNBUSDT",1733354333346,[[730.15,11.61],[730.13,7.05],[730.12,20.16],[730.11,2.24]],[[730.16,18.17],[730.18,0.03],[730.2,1.99],[730.21,1.2],[730.22,1.99]]]
["binance-futures","BNBUSDT",1733354394922,[[730.65,6.65],[730.64,0.01],[730.63,1.08],[730.61,13.99],[730.58,24.17]],[[730.66,2.83],[730.67,8.95],[730.69,8.07],[730.7,25.62],[730.71,13.37]]]
["binance-futures","BNBUSDT",1733354440077,[[731.27,39.48],[731.26,1.84],[731.25,2.31],[731.24,5.96],[731.21,2.2]],[[731.28,24.62],[731.3,6.81],[731.31,5.19],[731.32,19.26],[731.33,22.62]]]
["binance-futures","BNBUSDT",1733354462895,[[731.52,11.2],[731.51,6.94],[731.5,2.47],[731.49,4.56],[731.48,41.56]],[[731.53,4.9],[731.54,7.29],[731.55,10.93],[731.56,11.23],[731.57,14.76]]]
["binance-futures","BNBUSDT",1733354525464,[[731.7,11.15],[731.69,12.86],[731.67,2.39],[731.66,4.65]],[[731.71,3.44],[731.73,0.03],[731.74,0.13],[731.75,2.18],[731.78,1.57]]]
["binance-futures","BNBUSDT",1733354548594,[[733.28,61.78],[733.27,0.55],[733.24,9.91],[733.23,0.03],[733.19,13.21]],[[733.29,34.82],[733.31,3.08],[733.32,2.0],[733.35,2.95],[735.7,9.97]]]
["binance-futures","BNBUSDT",1733354612466,[[733.3,275.56],[733.27,0.55],[733.24,0.74],[733.23,0.35],[733.21,23.03]],[[733.31,18.62],[733.32,8.12],[733.33,0.4],[733.34,8.26],[733.35,19.97]]]
["binance-futures","BNBUSDT",1733354662423,[[733.16,4.95],[733.15,5.74],[733.1,5.6],[733.09,0.62],[733.08,1.64]],[[733.17,15.38],[733.18,7.34],[733.19,2.71],[733.2,7.34],[733.21,0.35]]]
["binance-futures","BNBUSDT",1733354710662,[[733.06,3.18],[733.04,1285.67],[733.02,167.19],[733.01,6.33],[732.9,26.74]],[[733.07,30.79],[733.08,0.43],[733.09,2.35],[733.1,8.77],[733.11,18.12]]]
["binance-futures","BNBUSDT",1733354754707,[[733.11,14.63],[733.08,18.84],[733.07,0.03],[733.06,3.08],[733.04,76.45]],[[733.12,26.12],[733.13,10.92],[733.14,13.45],[733.15,27.73],[733.16,27.68]]]
["binance-futures","BNBUSDT",1733354780352,[[733.07,6.04],[733.06,0.57],[733.05,0.02],[733.04,0.65],[733.03,31.28]],[[733.08,48.34],[733.09,0.43],[733.1,1.84],[733.11,5.37],[733.12,1.98]]]
["binance-futures","BNBUSDT",1733354843472,[[733.15,1.68],[733.12,11.26],[733.11,16.25],[733.1,30.04],[25.0,0.2]],[[733.16,53.83],[733.17,1.79],[733.19,0.94],[733.2,0.88],[733.21,1.04]]]
["binance-futures","BNBUSDT",1733354897115,[[733.17,1.4],[733.16,6.87],[733.15,0.48],[733.14,1.02],[733.13,2.37]],[[733.18,46.52],[733.19,1.6],[733.2,9.03],[733.21,9.06],[733.22,0.55]]]
["binance-futures","BNBUSDT",1733354942680,[[733.0,3837.21],[732.99,0.17],[732.98,0.17],[732.97,3.06],[732.96,20.0]],[[733.01,975.41],[733.02,32.83],[733.03,13.13],[733.04,4.76],[733.05,10.34]]]
["binance-futures","BNBUSDT",1733354981678,[[730.0,17.29],[729.99,0.05],[729.98,0.02],[729.96,0.73],[729.95,0.1]],[[730.01,50.12],[730.02,10.53],[730.03,4.53],[730.05,0.55],[730.06,3.45]]]
["binance-futures","BNBUSDT",1733355006784,[[730.71,39.71],[730.7,13.45],[730.69,0.16],[730.68,15.6],[730.67,37.62]],[[730.72,0.07],[730.73,1.01],[730.74,0.31],[730.76,2.08],[730.78,2.07]]]
["binance-futures","BNBUSDT",1733355062104,[[730.8,18.77],[730.79,0.55],[730.78,7.34],[730.77,2.01],[730.76,13.14]],[[730.81,2.62],[730.83,0.01],[730.87,0.94],[730.88,6.76],[730.94,3.57]]]
["binance-futures","BNBUSDT",1733355110660,[[731.91,9.52],[731.9,28.05],[731.88,0.12],[731.87,8.93],[731.86,22.99]],[[731.92,18.79],[731.93,23.27],[731.94,3.91],[731.95,2.63],[731.96,23.07]]]
["binance-futures","BNBUSDT",1733355152085,[[732.49,44.79],[732.48,13.85],[732.47,4.93],[732.46,7.1],[732.45,11.35]],[[732.5,3.24],[732.51,0.16],[732.58,0.01],[732.59,0.99],[732.61,1.02]]]
["binance-futures","BNBUSDT",1733355190666,[[734.76,16.73],[734.74,0.55],[734.73,0.12],[734.72,12.06],[734.71,11.14]],[[734.77,7.11],[734.78,0.43],[734.8,4.75],[734.81,0.97],[734.82,7.79]]]
["binance-futures","BNBUSDT",1733355218393,[[735.55,2.18],[735.51,0.01],[735.49,0.21],[735.46,5.07],[735.45,6.09]],[[735.56,18.05],[735.58,11.13],[735.59,0.99],[735.6,5.68],[735.61,2.65]]]
["binance-futures","BNBUSDT",1733355283478,[[735.41,4.9],[735.4,0.01],[735.38,0.55],[735.37,1.88],[735.36,3.83]],[[735.42,8.7],[735.46,4.9],[735.48,0.03],[735.5,4.79],[735.56,3.84]]]
["binance-futures","BNBUSDT",1733355326912,[[734.63,6.38],[734.62,0.04],[734.61,2.39],[734.6,5.2],[734.59,15.99]],[[734.64,17.73],[734.65,4.24],[734.66,3.31],[734.67,2.41],[734.68,5.12]]]
["binance-futures","BNBUSDT",1733355368205,[[734.9,9.67],[734.89,2.69],[734.88,4.03],[734.87,7.47],[734.84,14.77]],[[734.91,0.13],[734.96,0.55],[735.01,1.46],[735.07,1.37],[735.14,11.3]]]
["binance-futures","BNBUSDT",1733355404007,[[735.68,6.81],[735.67,0.58],[735.65,1.56],[735.64,9.08],[735.62,4.21]],[[735.69,2.13],[735.72,1.88],[735.73,1.88],[735.76,1.41],[736.19,0.22]]]
["binance-futures","BNBUSDT",1733355433861,[[736.09,5.63],[736.05,1.88],[736.04,4.44],[736.01,5.28],[735.99,3.74]],[[736.1,39.53],[736.11,8.03],[736.12,27.62],[736.13,0.21],[736.14,6.44]]]
["binance-futures","BNBUSDT",1733355498173,[[736.36,5.57],[736.32,0.01],[736.31,0.54],[736.3,2.64],[736.29,1.8]],[[736.37,28.01],[736.38,3.11],[736.39,3.03],[736.4,0.44],[736.41,0.26]]]
["binance-futures","BNBUSDT",1733355543568,[[734.97,0.01],[734.96,0.07],[734.95,2.55],[734.91,11.6]],[[735.01,21.22],[735.02,8.18],[735.03,0.54],[735.06,2.9],[735.08,2.36]]]
["binance-futures","BNBUSDT",1733355584529,[[734.66,10.38],[734.65,3.78],[734.64,6.17],[734.63,4.48],[734.62,6.13]],[[734.67,0.02],[734.68,0.01],[734.71,0.06],[734.72,0.01],[734.76,8.71]]]
["binance-futures","BNBUSDT",1733355618462,[[734.77,0.05],[734.76,0.03],[734.75,3.07],[734.74,3.62],[734.72,10.55]],[[734.78,10.14],[734.79,9.4],[734.8,4.16],[734.81,9.05],[734.82,0.54]]]
["binance-futures","BNBUSDT",1733355649111,[[734.09,8.58],[734.08,4.94],[734.07,5.24],[734.06,2.13],[734.05,2.41]],[[734.1,3.83],[734.14,6.91],[734.15,1.15],[734.18,1.92],[734.19,0.45]]]
["binance-futures","BNBUSDT",1733355691495,[[734.72,22.57],[734.71,21.38],[734.7,2.46],[734.69,6.63],[734.68,8.32]],[[734.73,5.26],[734.76,0.08],[734.78,0.06],[734.79,0.01],[734.81,1.89]]]
["binance-futures","BNBUSDT",1733355749648,[[735.38,35.43],[735.37,3.96],[735.36,3.78],[735.35,38.02],[735.34,9.77]],[[735.39,3.33],[735.41,0.03],[735.43,0.01],[735.47,1.61],[735.5,1.16]]]
["binance-futures","BNBUSDT",1733355799957,[[735.28,17.01],[735.27,2.14],[735.26,0.55],[735.25,0.14],[735.24,0.84]],[[735.29,0.33],[735.32,0.01],[735.39,0.55],[735.4,3.11],[735.41,7.48]]]
["binance-futures","BNBUSDT",1733355842204,[[735.9,18.16],[735.89,0.15],[735.88,3.76],[735.86,2.54],[735.83,7.9]],[[735.91,23.18],[735.92,4.64],[735.93,0.63],[735.94,0.54],[735.95,18.99]]]
["binance-futures","BNBUSDT",1733355866849,[[736.2,22.65],[736.18,1.96],[736.17,0.02],[736.15,0.55],[736.13,4.12]],[[736.21,4.53],[736.22,1.99],[736.24,2.34],[736.25,2.24],[736.27,0.72]]]
["binance-futures","BNBUSDT",1733355913709,[[736.68,30.08],[736.67,1.05],[736.66,3.44],[736.65,0.91],[736.64,14.4]],[[736.69,3.77],[736.71,1.91],[736.72,3.67],[736.73,0.01],[736.74,7.43]]]
["binance-futures","BNBUSDT",1733355972935,[[736.84,7.79],[736.83,1.53],[736.82,3.55],[736.8,7.19],[736.74,16.64]],[[736.85,7.75],[736.86,0.01],[736.88,1.41],[736.89,3.95],[736.99,2.12]]]
["binance-futures","BNBUSDT",1733356024743,[[736.85,0.7],[736.84,1.47],[736.83,0.04],[736.82,2.37],[736.81,3.01]],[[736.86,1.67],[736.87,3.06],[736.88,4.17],[736.89,1.54],[736.9,0.34]]]
["binance-futures","BNBUSDT",1733356064280,[[736.94,11.77],[736.9,0.56],[736.88,5.51],[736.87,2.37],[736.86,3.06]],[[736.95,12.18],[736.96,5.08],[736.97,4.89],[736.98,2.83],[736.99,4.89]]]
["binance-futures","BNBUSDT",1733356090871,[[737.88,20.57],[737.87,4.38],[737.86,0.54],[737.85,1.69],[737.83,0.54]],[[737.89,6.01],[737.9,3.22],[737.91,0.02],[737.92,6.5],[737.93,4.95]]]
["binance-futures","BNBUSDT",1733356133472,[[736.56,2.52],[736.55,0.09],[736.53,0.36],[736.52,0.01],[736.51,0.03]],[[736.57,23.23],[736.58,0.54],[736.59,3.72],[736.6,5.35],[736.61,0.35]]]
["binance-futures","BNBUSDT",1733356197302,[[736.72,18.65],[736.71,4.49],[736.68,2.65],[736.67,3.29],[736.66,10.09]],[[736.73,4.8],[736.75,0.02],[736.77,5.99],[736.78,2.07],[736.8,0.01]]]
["binance-futures","BNBUSDT",1733356245562,[[736.87,7.16],[736.85,3.68],[736.83,1.8],[736.8,4.53]],[[736.88,5.57],[736.89,0.01],[736.9,0.54],[736.91,1.97],[736.92,1.4]]]
["binance-futures","BNBUSDT",1733356284871,[[737.83,22.83],[737.81,3.27],[737.8,1.33],[737.78,1.84],[737.77,2.38]],[[737.84,2.53],[737.85,0.5],[737.86,0.26],[737.87,1.33],[737.88,7.38]]]
["binance-futures","BNBUSDT",1733356315219,[[737.95,4.74],[737.93,0.02],[737.92,1.08],[737.91,0.57]],[[737.96,16.17],[737.97,2.64],[737.99,1.87],[738.0,3.15],[738.01,0.29]]]
["binance-futures","BNBUSDT",1733356360251,[[738.48,17.55],[738.47,6.72],[738.45,0.01],[738.42,5.71],[738.41,3.62]],[[738.49,17.44],[738.5,8.83],[738.51,2.4],[738.52,2.22],[738.55,2.24]]]
["binance-futures","BNBUSDT",1733356426890,[[739.59,32.18],[739.58,4.38],[739.56,4.11],[739.55,0.55],[739.54,0.55]],[[739.6,57.98],[739.61,4.22],[739.63,1.58],[739.65,0.01],[739.8,27.11]]]
["binance-futures","BNBUSDT",1733356476095,[[738.94,6.05],[738.89,0.14],[738.88,4.28],[738.87,0.54],[738.79,5.7]],[[738.95,23.22],[738.98,7.63],[738.99,9.74],[739.0,4.88],[739.03,2.6]]]
["binance-futures","BNBUSDT",1733356516529,[[738.62,21.66],[738.61,2.69],[738.6,8.73],[738.59,0.63],[738.58,0.54]],[[738.66,3.98],[738.7,1.4],[738.71,0.54],[738.74,0.54],[738.75,4.1]]]
["binance-futures","BNBUSDT",1733356546881,[[739.0,12.4],[738.98,0.54],[738.97,6.17],[738.95,2.52],[738.93,2.14]],[[739.01,1.77],[739.04,4.04],[739.05,5.47],[739.06,1.91],[739.07,0.01]]]
["binance-futures","BNBUSDT",1733356590261,[[737.8,1.86],[737.79,0.48],[737.77,0.95],[737.76,2.48],[737.75,5.94]],[[737.81,5.85],[737.82,0.02],[737.83,1.94],[737.84,3.76],[737.85,0.01]]]
["binance-futures","BNBUSDT",1733356655734,[[738.92,13.24],[738.91,0.55],[738.9,0.54],[738.88,1.48],[738.87,3.09]],[[738.93,7.06],[738.94,1.71],[738.95,0.01],[738.97,0.19],[738.98,0.68]]]
["binance-futures","BNBUSDT",1733356708946,[[740.36,9.67],[740.32,1.69],[740.31,2.6],[740.26,1.08],[740.25,4.78]],[[740.37,14.14],[740.39,0.54],[740.43,3.47],[740.47,3.26],[740.49,2.83]]]
["binance-futures","BNBUSDT",1733356754047,[[740.35,6.47],[740.34,0.54],[740.33,1.84],[740.29,0.03],[740.27,2.06]],[[740.36,18.11],[740.38,0.55],[740.41,0.77],[740.42,3.03],[740.43,3.77]]]
["binance-futures","BNBUSDT",1733356767809,[[740.27,12.94],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,3.18],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356767852,[[740.27,12.97],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,3.18],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356767903,[[740.27,12.98],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,3.18],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768230,[[740.27,3.48],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,7.13],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768276,[[740.27,7.47],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,4.62],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768335,[[740.27,7.47],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,4.7],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768372,[[740.27,7.47],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,4.62],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768447,[[740.27,7.38],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,4.7],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768549,[[740.27,3.46],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,9.14],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768604,[[740.27,3.46],[740.23,1.09],[740.21,2.06],[740.12,2.9],[740.11,3.19]],[[740.28,9.14],[740.29,5.55],[740.31,0.57],[740.32,0.01],[740.33,0.35]]]
["binance-futures","BNBUSDT",1733356768657,[[740.27,4.0],[740.23,1.09],[740.21,2.06],[740.12,1.76],[740.11,1.36]],[[740.28,9.05],[740.29,5.55],[740.3,0.43],[740.31,0.57],[740.32,0.01]]]
["binance-futures","BNBUSDT",1733356768708,[[740.27,4.01],[740.24,0.45],[740.23,1.09],[740.21,2.06],[740.18,8.28]],[[740.28,8.51],[740.29,5.55],[740.3,0.43],[740.31,0.57],[740.32,0.01]]]
["binance-futures","BNBUSDT",1733356768863,[[740.27,4.01],[740.24,0.45],[740.23,1.09],[740.21,2.06],[740.18,8.28]],[[740.28,8.56],[740.29,5.55],[740.3,0.43],[740.31,0.57],[740.32,0.01]]]
["binance-futures","BNBUSDT",1733356768971,[[740.27,9.19],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,4.63],[740.29,5.55],[740.3,0.43],[740.31,0.03],[740.32,0.01]]]
["binance-futures","BNBUSDT",1733356769017,[[740.27,9.21],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,3.22],[740.29,5.55],[740.3,0.43],[740.31,0.03],[740.32,0.01]]]
["binance-futures","BNBUSDT",1733356769073,[[740.27,9.21],[740.26,0.54],[740.24,0.45],[740.23,1.09],[740.21,2.06]],[[740.28,3.22],[740.29,5.55],[740.3,0.43],[740.32,0.01],[740.34,4.89]]]
["binance-futures","BNBUSDT",1733356769133,[[740.27,9.23],[740.26,0.54],[740.24,1.94],[740.23,1.09],[740.22,1.81]],[[740.28,3.23],[740.29,5.55],[740.3,0.43],[740.32,0.01],[740.34,4.89]]]
["binance-futures","BNBUSDT",1733356769180,[[740.27,9.23],[740.26,0.54],[740.24,1.94],[740.23,1.09],[740.22,1.81]],[[740.28,3.23],[740.29,5.55],[740.3,0.43],[740.32,0.01],[740.34,5.43]]]
["binance-futures","BNBUSDT",1733356769239,[[740.27,5.12],[740.23,1.09]],[[740.28,19.17],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769291,[[740.27,3.32],[740.23,1.09],[740.19,1.8],[740.15,0.57],[740.02,5.15]],[[740.28,25.61],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769339,[[740.27,3.32],[740.19,1.8],[740.15,0.57],[740.02,5.15]],[[740.28,25.64],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769393,[[740.27,5.92],[740.19,1.8],[740.17,0.21],[740.16,8.35],[740.15,0.57]],[[740.28,25.64],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769442,[[740.27,6.09],[740.19,1.8],[740.17,0.21],[740.16,8.35],[740.15,0.57]],[[740.28,25.64],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769499,[[740.27,6.09],[740.19,1.8],[740.17,0.21],[740.16,8.35],[740.15,0.57]],[[740.28,25.84],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769543,[[740.27,6.07],[740.19,1.8],[740.17,0.21],[740.16,8.35],[740.15,0.57]],[[740.28,25.84],[740.29,5.55],[740.3,0.43],[740.31,0.54],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769656,[[740.27,6.07],[740.19,1.8],[740.17,3.02],[740.16,8.35],[740.15,0.57]],[[740.28,25.84],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769709,[[740.27,6.07],[740.19,1.8],[740.17,3.02],[740.16,8.35],[740.15,0.57]],[[740.28,25.84],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769763,[[740.27,6.03],[740.21,0.45],[740.19,1.8],[740.17,3.02],[740.16,8.35]],[[740.28,25.53],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769805,[[740.27,6.08],[740.21,0.45],[740.19,1.8],[740.17,3.02],[740.16,8.35]],[[740.28,25.53],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769825,[[740.27,6.08],[740.21,2.06],[740.19,1.8],[740.17,0.21],[740.16,8.35]],[[740.28,25.53],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356769895,[[740.27,6.08],[740.22,0.45],[740.21,2.06],[740.19,1.8],[740.17,0.21]],[[740.28,25.53],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356770010,[[740.27,6.08],[740.22,0.45],[740.21,2.06],[740.17,0.21]],[[740.28,25.53],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356770067,[[740.27,6.08],[740.21,2.06],[740.2,2.22],[740.17,0.21],[740.12,4.13]],[[740.28,25.52],[740.29,5.55],[740.3,0.43],[740.31,0.66],[740.32,1.05]]]
["binance-futures","BNBUSDT",1733356770132,[[740.19,2.22],[740.16,3.15],[740.14,2.39],[740.12,1.76]],[[740.2,6.57],[740.21,34.6],[740.22,5.35],[740.23,0.54],[740.24,0.01]]]
["binance-futures","BNBUSDT",1733356770177,[[740.16,2.74],[740.15,0.03],[740.14,2.39],[740.12,1.76],[740.11,0.01]],[[740.17,33.64],[740.18,0.54],[740.19,17.39],[740.2,0.32],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356770226,[[740.16,2.77],[740.15,0.03],[740.14,2.39],[740.12,0.09],[740.11,0.01]],[[740.17,33.67],[740.18,3.78],[740.19,9.28],[740.21,3.34],[740.23,2.23]]]
["binance-futures","BNBUSDT",1733356770286,[[740.16,2.98],[740.15,0.03],[740.14,2.39],[740.12,0.09],[740.11,0.01]],[[740.17,33.77],[740.18,2.92],[740.19,9.83],[740.21,3.34],[740.23,2.23]]]
["binance-futures","BNBUSDT",1733356770337,[[740.16,2.98],[740.15,0.03],[740.14,2.39],[740.12,0.09],[740.11,0.01]],[[740.17,36.55],[740.18,2.92],[740.19,9.83],[740.21,3.34],[740.23,2.23]]]
["binance-futures","BNBUSDT",1733356770394,[[740.16,2.98],[740.15,0.03],[740.12,0.09],[740.11,0.01]],[[740.17,36.55],[740.18,2.92],[740.19,9.83],[740.21,3.34],[740.23,2.23]]]
["binance-futures","BNBUSDT",1733356770446,[[740.13,3.36],[740.12,0.09],[740.11,0.01],[740.1,0.17],[740.07,0.55]],[[740.14,37.51],[740.15,4.73],[740.16,17.61],[740.17,7.92],[740.18,0.54]]]
["binance-futures","BNBUSDT",1733356770493,[[740.13,3.36],[740.12,0.09],[740.11,0.01],[740.1,0.16],[740.08,3.22]],[[740.14,38.15],[740.15,9.12],[740.16,9.43],[740.17,7.92],[740.18,0.54]]]
["binance-futures","BNBUSDT",1733356770548,[[740.13,1.86],[740.12,0.09],[740.11,0.01],[740.1,0.16],[740.08,0.03]],[[740.14,38.26],[740.15,7.89],[740.16,9.01],[740.17,7.92],[740.18,0.54]]]
["binance-futures","BNBUSDT",1733356770594,[],[[740.05,17.84],[740.06,15.17],[740.07,5.55],[740.08,0.58],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770649,[[740.04,4.65],[740.01,0.03],[740.0,3.83],[739.96,5.12],[739.92,0.01]],[[740.05,28.86],[740.06,4.18],[740.07,5.55],[740.08,0.58],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770703,[[740.04,4.65],[740.01,0.03],[740.0,3.83],[739.96,2.36],[739.92,2.54]],[[740.05,28.87],[740.06,4.18],[740.07,5.98],[740.08,1.62],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770756,[[740.04,3.3],[740.01,0.03],[740.0,3.83],[739.96,2.36],[739.92,0.01]],[[740.05,28.06],[740.06,4.18],[740.07,5.16],[740.08,1.3],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770806,[[740.04,3.85],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,15.25],[740.06,4.19],[740.07,5.16],[740.08,1.16],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770845,[[740.04,3.85],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,14.26],[740.06,4.19],[740.07,5.16],[740.08,1.16],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770909,[[740.04,4.91],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,16.31],[740.06,4.19],[740.07,4.61],[740.08,1.16],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356770960,[[740.04,4.93],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,16.6],[740.06,4.19],[740.07,4.61],[740.08,1.16],[740.09,1.08]]]
["binance-futures","BNBUSDT",1733356771014,[[740.04,4.83],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,16.28],[740.06,4.19],[740.07,4.61],[740.08,1.16],[740.13,0.21]]]
["binance-futures","BNBUSDT",1733356771052,[[740.04,4.83],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,16.39],[740.06,4.19],[740.07,4.61],[740.08,1.16],[740.13,0.21]]]
["binance-futures","BNBUSDT",1733356771226,[[740.04,6.49],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,10.01],[740.06,0.01],[740.07,0.43],[740.08,1.16],[740.13,0.21]]]
["binance-futures","BNBUSDT",1733356771263,[[740.04,5.06],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,3.45],[740.06,0.01],[740.07,0.43],[740.08,1.16],[740.13,0.21]]]
["binance-futures","BNBUSDT",1733356771331,[[740.04,5.06],[740.01,0.03],[740.0,5.18],[739.96,2.36],[739.95,3.63]],[[740.05,3.45],[740.06,0.01],[740.07,0.43],[740.08,1.04],[740.12,1.59]]]
["binance-futures","BNBUSDT",1733356771385,[[740.04,7.32],[740.01,0.03],[740.0,7.45],[739.96,2.36],[739.95,3.63]],[[740.05,4.28],[740.06,0.01],[740.07,0.43],[740.08,1.04],[740.12,1.59]]]
["binance-futures","BNBUSDT",1733356771436,[[740.04,9.25],[740.01,0.03],[740.0,7.45],[739.96,2.36],[739.95,3.63]],[[740.05,4.21],[740.06,0.01],[740.07,0.43],[740.08,1.04],[740.09,0.01]]]
["binance-futures","BNBUSDT",1733356771484,[[740.04,7.31],[740.01,0.03],[740.0,7.45],[739.96,2.36],[739.95,3.63]],[[740.05,4.21],[740.06,0.01],[740.07,0.43],[740.08,1.04],[740.09,0.01]]]
["binance-futures","BNBUSDT",1733356771538,[[740.15,25.53],[740.12,0.55],[740.11,3.4],[740.1,2.34],[740.09,1.91]],[[740.16,6.93],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356771584,[[740.15,4.56],[740.12,0.55],[740.11,5.51],[740.1,2.34]],[[740.16,18.46],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356771643,[[740.15,4.59],[740.12,0.55],[740.11,5.51],[740.1,2.34],[740.08,13.72]],[[740.16,18.48],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356771692,[[740.15,7.99],[740.12,0.55],[740.11,5.51],[740.1,2.34],[740.08,13.72]],[[740.16,18.48],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356771800,[[740.15,4.59],[740.12,0.55],[740.11,5.51],[740.1,2.34],[740.08,13.72]],[[740.16,18.48],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356771904,[[740.15,5.13],[740.12,0.55],[740.11,5.51],[740.1,2.34],[740.08,13.72]],[[740.16,18.51],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356771953,[[740.15,5.13],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,18.51],[740.17,0.55],[740.19,0.55],[740.2,2.27],[740.21,2.35]]]
["binance-futures","BNBUSDT",1733356772063,[[740.15,5.13],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,18.51],[740.17,0.56],[740.19,0.55],[740.2,2.27],[740.21,2.36]]]
["binance-futures","BNBUSDT",1733356772109,[[740.15,5.11],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,20.48],[740.17,0.56],[740.18,0.54],[740.19,0.55],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356772270,[[740.15,8.8],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,15.75],[740.17,0.56],[740.19,0.55],[740.2,2.27],[740.42,30.27]]]
["binance-futures","BNBUSDT",1733356772323,[[740.15,6.89],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,4.76],[740.17,0.56],[740.19,0.55],[740.2,2.27],[740.21,0.56]]]
["binance-futures","BNBUSDT",1733356772370,[[740.15,6.89],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,4.76],[740.17,0.56],[740.19,0.55],[740.2,2.27],[740.21,0.56]]]
["binance-futures","BNBUSDT",1733356772427,[[740.15,7.42],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,2.44],[740.17,0.01],[740.19,0.55],[740.2,2.27],[740.21,0.56]]]
["binance-futures","BNBUSDT",1733356772476,[[740.15,11.58],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,2.44],[740.17,0.01],[740.2,2.27],[740.21,0.56],[740.28,6.91]]]
["binance-futures","BNBUSDT",1733356772532,[[740.15,11.59],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,2.54],[740.17,1.05],[740.2,2.27],[740.21,0.56],[740.25,3.63]]]
["binance-futures","BNBUSDT",1733356772585,[[740.15,11.59],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,10.33]],[[740.16,2.53],[740.17,0.01],[740.2,2.27],[740.21,0.56],[740.25,3.63]]]
["binance-futures","BNBUSDT",1733356772627,[[740.15,7.42],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,11.72]],[[740.16,2.53],[740.17,0.01],[740.2,2.27],[740.21,0.56],[740.25,3.63]]]
["binance-futures","BNBUSDT",1733356772712,[[740.15,6.41],[740.12,2.15],[740.11,3.4],[740.1,2.34],[740.08,11.72]],[[740.16,2.52],[740.17,0.01],[740.2,2.27],[740.21,0.56],[740.25,3.63]]]
["binance-futures","BNBUSDT",1733356772817,[[740.15,6.12],[740.13,0.14],[740.12,2.15],[740.11,3.4],[740.1,2.34]],[[740.16,2.91],[740.17,0.01],[740.19,2.06],[740.2,2.27],[740.21,0.56]]]
["binance-futures","BNBUSDT",1733356772878,[[740.15,3.1],[740.12,2.15],[740.11,3.4],[740.1,0.54]],[[740.16,18.46],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356772930,[[740.15,3.1],[740.11,3.4],[740.1,0.54],[739.94,11.88],[739.9,31.12]],[[740.16,22.63],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356772957,[[740.15,1.09],[740.11,3.4],[740.1,0.54],[739.96,2.37],[739.94,11.88]],[[740.16,22.66],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773034,[[740.15,1.09],[740.11,3.4],[740.1,0.54],[739.97,16.25],[739.96,2.37]],[[740.16,22.66],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773076,[[740.15,1.09],[740.11,3.4],[740.1,0.54],[739.98,2.55],[739.97,0.03]],[[740.16,22.66],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773129,[[740.15,1.1],[740.11,3.4],[740.1,0.54],[739.98,0.11],[739.97,0.03]],[[740.16,22.65],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773244,[[740.15,1.1],[740.11,3.4],[740.1,0.54],[740.05,4.16],[739.98,0.11]],[[740.16,18.89],[740.17,0.01],[740.18,0.54],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773301,[[740.15,1.1],[740.11,3.4],[740.1,0.54],[740.05,4.09],[739.98,0.11]],[[740.16,18.96],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773352,[[740.15,1.1],[740.11,3.4],[740.1,0.54],[740.05,4.09],[739.98,0.11]],[[740.16,20.63],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773378,[[740.15,1.1],[740.11,3.4],[740.1,0.54],[740.07,2.35],[740.05,4.09]],[[740.16,20.68],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773456,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09]],[[740.16,20.77],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773493,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09]],[[740.16,20.77],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773549,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09],[736.45,0.01]],[[740.16,20.77],[740.17,0.01],[740.18,0.66],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773624,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09],[740.02,3.31]],[[740.16,20.76],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773660,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09],[740.02,3.31]],[[740.16,24.89],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773730,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09],[740.02,3.31]],[[740.16,25.13],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356773774,[[740.15,1.1],[740.1,0.54],[740.07,2.35],[740.05,4.09],[740.02,3.31]],[[740.16,25.15],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774058,[[740.15,1.15],[740.1,0.54],[740.07,2.35],[740.05,4.09],[740.02,3.31]],[[740.16,25.05],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774105,[[740.15,1.15],[740.1,0.54],[740.09,2.06],[740.07,2.42],[740.05,21.59]],[[740.16,21.72],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774165,[[740.15,1.15],[740.1,0.54],[740.09,2.06],[740.08,11.88],[740.07,2.42]],[[740.16,21.72],[740.17,0.01],[740.18,1.09],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774209,[[740.15,6.61],[740.11,1.67],[740.1,0.54],[740.09,3.38],[740.08,11.88]],[[740.16,11.27],[740.17,0.01],[740.18,0.55],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774267,[[740.15,8.65],[740.11,1.67],[740.1,0.54],[740.09,3.38],[740.08,11.88]],[[740.16,5.07],[740.17,0.01],[740.18,0.55],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774321,[[740.15,8.65],[740.11,1.67],[740.1,0.54],[740.09,3.38],[740.08,11.88]],[[740.16,5.14],[740.17,0.01],[740.18,0.43],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774373,[[740.15,2.65],[740.11,1.67],[740.1,0.54],[740.09,3.38],[740.08,11.88]],[[740.16,14.14],[740.17,0.01],[740.18,0.43],[740.19,2.06],[740.2,2.27]]]
["binance-futures","BNBUSDT",1733356774426,[[740.15,8.57],[740.11,0.51],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,12.49],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.36,0.01]]]
["binance-futures","BNBUSDT",1733356774472,[[740.15,10.39],[740.11,2.3],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,8.47],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774529,[[740.15,10.4],[740.11,2.3],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,8.9],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774579,[[740.15,10.4],[740.11,2.3],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,8.88],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774631,[[740.15,5.91],[740.11,2.3],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,17.03],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774676,[[740.15,2.11],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,18.0],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774738,[[740.15,2.2],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,14.32],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774844,[[740.15,6.24],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.13],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356774956,[[740.15,6.24],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.14],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356775109,[[740.15,6.25],[740.11,0.51],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,9.15],[740.17,0.01],[740.18,0.97],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356775170,[[740.15,10.59],[740.11,2.3],[740.1,4.13],[740.09,2.06],[740.08,13.64]],[[740.16,8.62],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356775219,[[740.15,11.55],[740.13,1.25],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.62],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356775260,[[740.15,11.64],[740.13,1.25],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.62],[740.17,0.01],[740.18,0.43],[740.2,2.27],[740.21,1.06]]]
["binance-futures","BNBUSDT",1733356775327,[[740.15,11.71],[740.13,1.25],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.61],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.57,2.65]]]
["binance-futures","BNBUSDT",1733356775379,[[740.15,11.62],[740.13,1.25],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.59],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.44,9.41]]]
["binance-futures","BNBUSDT",1733356775413,[[740.15,11.62],[740.13,1.25],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.76],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.44,9.41]]]
["binance-futures","BNBUSDT",1733356775481,[[740.15,9.23],[740.11,3.55],[740.1,4.13],[740.09,3.6]],[[740.16,8.76],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.32,1.23]]]
["binance-futures","BNBUSDT",1733356775533,[[740.15,9.23],[740.11,3.55],[740.1,4.13],[740.09,3.6],[740.05,22.14]],[[740.16,8.36],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.32,1.23]]]
["binance-futures","BNBUSDT",1733356775587,[[740.15,9.23],[740.11,3.55],[740.1,2.81],[740.09,3.6],[740.08,11.88]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356775596,[[740.15,9.23],[740.11,2.3],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356775692,[[740.15,9.23],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356775801,[[740.15,10.43],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356775805,[[740.15,10.41],[740.11,0.51],[740.1,2.81],[740.09,2.06],[740.08,11.88]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356776000,[[740.15,21.43],[740.12,1.25],[740.11,0.51],[740.1,4.19],[740.09,2.06]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356776053,[[740.15,22.4],[740.12,1.25],[740.11,2.3],[740.1,4.19],[740.09,2.06]],[[740.16,10.17],[740.17,0.01],[740.18,0.43],[740.21,1.06],[740.23,0.54]]]
["binance-futures","BNBUSDT",1733356776110,[[740.31,0.97],[740.29,1.25],[740.28,1.16],[740.27,1.25],[740.26,1.7]],[[740.32,12.55],[740.34,8.19],[740.35,9.59],[740.36,2.19],[740.38,6.91]]]
["binance-futures","BNBUSDT",1733356776157,[[740.31,2.15],[740.29,1.25],[740.28,1.16],[740.27,1.25],[740.26,1.7]],[[740.32,16.76],[740.33,3.0],[740.34,4.21],[740.35,4.62],[740.36,2.19]]]
["binance-futures","BNBUSDT",1733356776212,[[740.31,2.18],[740.29,1.25],[740.28,1.16],[740.27,1.25],[740.26,1.7]],[[740.32,16.79],[740.33,1.65],[740.34,4.21],[740.35,4.62],[740.38,4.89]]]
["binance-futures","BNBUSDT",1733356776263,[[740.31,2.31],[740.29,1.25],[740.27,1.25],[740.26,0.54]],[[740.32,16.79],[740.33,1.65],[740.34,4.21],[740.35,4.62],[740.38,4.89]]]
["binance-futures","BNBUSDT",1733356776315,[[740.31,1.34],[740.26,0.54],[740.25,2.35],[740.24,4.36],[740.23,0.54]],[[740.32,16.8],[740.33,1.65],[740.34,4.21],[740.35,4.62],[740.38,0.03]]]
["binance-futures","BNBUSDT",1733356776368,[[740.31,1.34],[740.26,0.54],[740.25,2.35],[740.24,4.36],[740.23,2.73]],[[740.32,26.8],[740.33,1.65],[740.34,4.75],[740.35,4.62],[740.38,0.03]]]
["binance-futures","BNBUSDT",1733356776417,[[740.31,1.34],[740.26,0.54],[740.25,1.8],[740.24,4.36],[740.23,1.96]],[[740.32,26.75],[740.33,1.65],[740.34,4.75],[740.35,4.62],[740.38,0.7]]]
["binance-futures","BNBUSDT",1733356776472,[[740.31,1.39],[740.26,0.54],[740.25,1.8],[740.24,4.36],[740.23,1.96]],[[740.32,26.97],[740.33,1.65],[740.34,4.75],[740.35,4.62],[740.38,0.7]]]
["binance-futures","BNBUSDT",1733356776580,[[740.23,1.39]],[[740.24,35.15],[740.25,2.01],[740.26,7.96],[740.27,5.42],[740.3,5.46]]]
["binance-futures","BNBUSDT",1733356776630,[[740.23,1.39],[740.17,1.35],[740.12,1.97],[740.0,29.08],[739.91,5.9]],[[740.24,35.15],[740.25,1.42],[740.26,7.28],[740.27,4.94],[740.3,11.86]]]
["binance-futures","BNBUSDT",1733356776675,[[740.23,1.42],[740.17,1.35],[740.12,1.97],[740.0,29.08],[739.91,5.9]],[[740.24,35.18],[740.25,1.42],[740.26,7.28],[740.27,4.94],[740.3,11.86]]]
["binance-futures","BNBUSDT",1733356776733,[[740.23,1.42],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.39],[740.25,1.42],[740.26,7.28],[740.27,4.94],[740.3,11.86]]]
["binance-futures","BNBUSDT",1733356776788,[[740.23,1.09],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.39],[740.25,1.42],[740.26,6.09],[740.27,3.75],[740.3,5.46]]]
["binance-futures","BNBUSDT",1733356776830,[[740.23,1.09],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.39],[740.26,6.09],[740.27,3.75],[740.3,5.46],[740.39,0.54]]]
["binance-futures","BNBUSDT",1733356776868,[[740.23,1.09],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.5],[740.26,6.09],[740.27,3.75],[740.3,5.46],[740.32,2.52]]]
["binance-futures","BNBUSDT",1733356776943,[[740.23,1.09],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.5],[740.25,1.48],[740.26,6.09],[740.27,3.75],[740.3,5.46]]]
["binance-futures","BNBUSDT",1733356777002,[[740.23,1.09],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.58],[740.25,1.48],[740.26,6.09],[740.27,3.75],[740.3,5.46]]]
["binance-futures","BNBUSDT",1733356777053,[[740.23,1.11],[740.22,0.06],[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.24,35.91],[740.25,1.48],[740.26,6.09],[740.27,3.75],[740.3,5.46]]]
["binance-futures","BNBUSDT",1733356777106,[[740.18,2.82],[740.17,1.35],[740.12,1.97]],[[740.21,3.74],[740.22,1.42],[740.23,3.03],[740.24,31.64],[740.26,6.09]]]
["binance-futures","BNBUSDT",1733356777152,[[740.2,2.19],[740.18,2.82],[740.17,1.35],[740.11,6.72],[740.09,3.94]],[[740.21,14.58],[740.22,9.01],[740.23,7.14],[740.24,4.65],[740.26,1.89]]]
["binance-futures","BNBUSDT",1733356777211,[[740.2,2.19],[740.19,2.06],[740.18,2.82],[740.17,1.35],[740.11,6.72]],[[740.21,14.58],[740.22,10.82],[740.23,0.86],[740.24,4.65],[740.26,1.89]]]
["binance-futures","BNBUSDT",1733356777263,[[740.2,9.41],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,12.76]],[[740.21,10.18],[740.24,1.14],[740.26,0.55],[740.3,0.67],[740.44,8.04]]]
["binance-futures","BNBUSDT",1733356777310,[[740.2,15.07],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,12.76]],[[740.21,9.59],[740.24,1.14],[740.26,0.55],[740.3,0.67],[740.31,2.89]]]
["binance-futures","BNBUSDT",1733356777366,[[740.2,15.1],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,12.76]],[[740.21,9.78],[740.24,0.59],[740.26,0.55],[740.3,2.73],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356777416,[[740.2,13.17],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,12.76]],[[740.21,9.98],[740.24,0.59],[740.26,0.55],[740.28,2.06],[740.3,0.67]]]
["binance-futures","BNBUSDT",1733356777462,[[740.2,13.24],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,10.2]],[[740.21,10.57],[740.24,0.51],[740.26,0.55],[740.28,2.06],[740.3,0.67]]]
["binance-futures","BNBUSDT",1733356777524,[[740.2,2.77],[740.18,2.82],[740.17,1.35],[740.16,4.08],[740.15,10.2]],[[740.21,18.75],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356777617,[[740.2,1.72],[740.18,0.01],[740.17,1.35],[740.16,4.08],[740.15,5.0]],[[740.21,19.13],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356777673,[[740.2,1.72],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.13],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356777840,[[740.2,1.72],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.17],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356777935,[[740.2,1.72],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.18],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356777972,[[740.2,1.72],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.19],[740.23,0.54],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778106,[[740.2,3.09],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.17],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778140,[[740.2,3.08],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.19],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778203,[[740.2,3.09],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.19],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778258,[[740.2,3.2],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.21],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778316,[[740.2,3.12],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.22],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778415,[[740.2,3.16],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,19.23],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778444,[[740.2,3.1],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,20.8],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778550,[[740.2,3.19],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.15,5.0]],[[740.21,18.43],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778627,[[740.2,3.19],[740.18,2.61],[740.17,1.35],[740.16,3.99],[740.15,5.0]],[[740.21,18.4],[740.23,0.97],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778692,[[740.2,9.31],[740.18,3.86],[740.17,1.35],[740.16,7.25],[740.15,5.0]],[[740.21,13.9],[740.23,0.43],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778741,[[740.2,9.85],[740.19,1.87],[740.18,3.86],[740.17,1.35],[740.16,10.05]],[[740.21,10.5],[740.23,0.43],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778761,[[740.2,13.27],[740.19,1.87],[740.18,3.86],[740.17,1.35],[740.16,10.05]],[[740.21,10.33],[740.23,0.43],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778818,[[740.2,13.27],[740.19,1.87],[740.18,3.86],[740.17,1.35],[740.16,10.05]],[[740.21,2.82],[740.23,0.43],[740.24,0.51],[740.26,1.09],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778854,[[740.2,13.27],[740.19,1.87],[740.18,3.86],[740.17,1.35],[740.16,10.05]],[[740.21,2.82],[740.23,0.43],[740.24,0.51],[740.26,0.55],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356778951,[[740.2,8.9],[740.19,1.87],[740.18,2.61],[740.17,1.35],[740.16,8.51]],[[740.21,2.82],[740.23,0.43],[740.24,0.51],[740.26,0.55],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356779007,[[740.2,8.9],[740.18,2.61],[740.17,1.35],[740.16,8.51]],[[740.21,2.83],[740.23,0.43],[740.24,0.51],[740.26,0.55],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356779057,[[740.2,8.89],[740.18,2.61],[740.17,1.35],[740.16,7.0],[740.14,1.97]],[[740.21,4.33],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356779111,[[740.2,8.9],[740.18,2.61],[740.17,1.35],[740.16,7.0],[740.14,1.97]],[[740.21,3.79],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356779213,[[740.2,8.9],[740.18,2.61],[740.17,1.35],[740.16,7.0],[740.14,1.97]],[[740.21,3.83],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356779317,[[740.2,8.92],[740.18,2.61],[740.17,1.35],[740.16,7.0],[740.14,0.01]],[[740.21,7.23],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356779367,[[740.2,8.92],[740.18,2.61],[740.17,1.35],[740.16,5.64],[740.14,0.01]],[[740.21,7.23],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356779423,[[740.2,4.68],[740.18,0.55],[740.17,1.35],[740.16,2.48],[740.14,0.01]],[[740.21,21.37],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779472,[[740.2,4.68],[740.18,0.55],[740.17,1.35],[740.16,2.48],[740.14,0.01]],[[740.21,22.59],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779524,[[740.2,3.16],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.14,0.01]],[[740.21,22.74],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779625,[[740.2,3.67],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.14,0.01]],[[740.21,22.75],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779683,[[740.2,3.75],[740.18,0.01],[740.17,1.35],[740.16,2.48],[740.14,0.01]],[[740.21,22.67],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779843,[[740.2,3.67],[740.18,0.01],[740.15,2.24],[740.14,0.01]],[[740.21,22.67],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779882,[[740.2,3.75],[740.18,0.01],[740.15,2.24],[740.14,0.01],[739.96,2.36]],[[740.21,22.67],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356779948,[[740.2,7.71],[740.18,0.55],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,15.0],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780001,[[740.2,12.89],[740.18,1.71],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,14.67],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780154,[[740.2,4.75],[740.18,1.71],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,18.9],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780208,[[740.2,3.68],[740.18,0.55],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,19.24],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780316,[[740.2,3.77],[740.18,0.55],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,19.24],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780418,[[740.2,3.76],[740.18,0.55],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,19.24],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780476,[[740.2,3.69],[740.18,0.55],[740.16,2.06],[740.15,2.78],[740.14,0.01]],[[740.21,20.26],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780510,[[740.2,3.69],[740.18,0.55],[740.15,2.78],[740.14,0.01]],[[740.21,20.69],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780570,[[740.2,3.69],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.03,132.09]],[[740.21,20.69],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780623,[[740.2,4.01],[740.18,0.01],[740.15,2.78],[740.14,0.01],[740.03,132.09]],[[740.21,20.69],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780673,[[740.2,4.01],[740.18,0.01],[740.15,2.78],[740.14,0.01],[740.1,0.56]],[[740.21,20.69],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780842,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.1,2.52]],[[740.21,20.69],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356780946,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.1,2.52]],[[740.21,20.57],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781055,[[740.2,4.01],[740.18,0.55],[740.16,0.07],[740.15,2.78],[740.14,0.01]],[[740.21,20.57],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781100,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01]],[[740.21,20.57],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781158,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01],[739.5,4.18]],[[740.21,20.57],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781207,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01],[739.72,7.33]],[[740.21,20.57],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781262,[[740.2,4.01],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.09,1.88]],[[740.21,20.55],[740.23,0.97],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781311,[[740.2,4.02],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.11,4.79]],[[740.21,20.93],[740.23,1.09],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781414,[[740.2,4.05],[740.18,0.55],[740.15,2.78],[740.14,0.01],[740.11,4.79]],[[740.21,20.93],[740.23,1.09],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781468,[[740.2,7.76],[740.18,2.96],[740.16,2.7],[740.15,2.78],[740.14,3.06]],[[740.21,20.85],[740.23,0.55],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781520,[[740.2,7.84],[740.18,2.96],[740.16,4.4],[740.15,2.78],[740.14,3.06]],[[740.21,20.9],[740.23,0.55],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781572,[[740.2,7.83],[740.18,2.96],[740.16,4.4],[740.15,2.78],[740.14,3.06]],[[740.21,20.9],[740.23,0.55],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781601,[[740.2,11.24],[740.18,2.96],[740.16,4.4],[740.15,2.78],[740.14,3.06]],[[740.21,20.89],[740.23,0.55],[740.24,0.51],[740.25,2.06],[740.26,1.09]]]
["binance-futures","BNBUSDT",1733356781678,[[740.2,12.76],[740.18,2.96],[740.16,4.4],[740.15,2.78],[740.14,3.06]],[[740.21,20.39],[740.23,0.43],[740.24,0.51],[740.25,2.06],[740.26,0.55]]]
["binance-futures","BNBUSDT",1733356781740,[[740.2,12.76],[740.18,2.96],[740.16,4.4],[740.15,2.78],[740.14,3.06]],[[740.21,6.19],[740.23,0.43],[740.24,0.51],[740.32,1.18],[740.36,2.33]]]
["binance-futures","BNBUSDT",1733356781791,[[740.2,13.57],[740.18,0.55],[740.16,1.7],[740.15,2.78],[740.14,0.01]],[[740.21,6.18],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356781815,[[740.2,14.55],[740.18,1.71],[740.16,1.32],[740.15,2.78],[740.14,1.77]],[[740.21,6.18],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356781883,[[740.2,14.55],[740.18,1.71],[740.16,1.32],[740.15,2.78],[740.14,1.77]],[[740.21,6.21],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356781917,[[740.2,14.55],[740.18,1.71],[740.16,2.7],[740.15,2.78],[740.14,3.46]],[[740.21,6.21],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356781993,[[740.2,14.55],[740.18,1.71],[740.16,4.61],[740.15,2.78],[740.14,3.46]],[[740.21,6.18],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782053,[[740.2,14.55],[740.18,1.71],[740.16,4.61],[740.15,2.78],[740.14,3.46]],[[740.21,6.21],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782107,[[740.2,15.2],[740.18,1.71],[740.16,4.61],[740.15,2.78],[740.14,3.46]],[[740.21,6.21],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782156,[[740.2,14.63],[740.18,1.71],[740.16,4.61],[740.15,2.78],[740.14,1.7]],[[740.21,6.21],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782208,[[740.2,14.63],[740.18,1.71],[740.16,4.07],[740.15,2.78],[740.14,1.7]],[[740.21,6.24],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782298,[[740.2,10.41],[740.18,1.71],[740.16,4.07],[740.15,2.78],[740.14,1.7]],[[740.21,6.38],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782439,[[740.2,14.62],[740.18,1.71],[740.16,4.07],[740.15,2.8],[740.14,1.7]],[[740.21,6.41],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782516,[[740.2,14.19],[740.18,1.71],[740.16,4.07],[740.15,2.8],[740.14,1.7]],[[740.21,6.41],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782536,[[740.2,13.69],[740.18,0.55],[740.16,2.75],[740.15,2.8],[740.14,1.7]],[[740.21,6.41],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782674,[[740.2,9.46],[740.18,0.55],[740.16,1.37],[740.15,2.8],[740.14,0.01]],[[740.21,10.62],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782719,[[740.2,9.46],[740.18,0.55],[740.15,2.8],[740.14,0.01]],[[740.21,10.62],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782762,[[740.2,9.46],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.04,85.73]],[[740.21,10.62],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782816,[[740.2,9.46],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,7.35]],[[740.21,10.62],[740.23,0.43],[740.24,0.51],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782865,[[740.2,9.46],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,7.35]],[[740.21,10.62],[740.23,0.43],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356782994,[[740.2,9.46],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,9.24]],[[740.21,10.62],[740.23,0.43],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783042,[[740.2,9.47],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,12.37]],[[740.21,7.98],[740.23,0.43],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783100,[[740.2,9.66],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,9.81]],[[740.21,7.96],[740.23,0.43],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783145,[[740.2,10.52],[740.18,0.55],[740.15,2.8],[740.14,0.01],[740.11,6.68]],[[740.21,12.22],[740.23,0.43],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783269,[[740.2,2.16],[740.18,0.01],[740.15,2.77],[740.14,0.01],[740.11,0.02]],[[740.21,12.59],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783319,[[740.2,2.18],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.11,0.02]],[[740.21,23.56],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.27,1.18]]]
["binance-futures","BNBUSDT",1733356783372,[[740.2,2.76],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.11,0.02]],[[740.21,23.54],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.27,1.18]]]
["binance-futures","BNBUSDT",1733356783422,[[740.2,8.55],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.13,1.69]],[[740.21,23.63],[740.23,0.43],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783524,[[740.2,9.53],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.13,1.69]],[[740.21,22.67],[740.23,0.43],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783574,[[740.2,5.59],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.13,1.69]],[[740.21,24.57],[740.23,0.43],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783692,[[740.2,5.59],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.13,1.69]],[[740.21,24.56],[740.23,0.43],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783725,[[740.2,5.59],[740.18,0.55],[740.15,0.56],[740.14,0.01],[740.13,1.69]],[[740.21,24.52],[740.23,0.43],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783798,[[740.2,2.8],[740.18,0.01],[740.15,0.56],[740.14,0.01]],[[740.21,24.82],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783852,[[740.2,2.72],[740.18,0.01],[740.15,0.56],[740.14,0.01],[739.83,5.99]],[[740.21,24.82],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356783918,[[740.2,2.8],[740.18,0.01],[740.15,0.56],[740.14,0.01],[739.83,5.99]],[[740.21,24.82],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784016,[[740.2,2.8],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.04,83.14]],[[740.21,24.82],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784066,[[740.2,6.19],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,4.04]],[[740.21,24.84],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784120,[[740.2,3.95],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,4.91]],[[740.21,24.79],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784165,[[740.2,3.98],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,4.91]],[[740.21,24.78],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784215,[[740.2,4.01],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,4.91]],[[740.21,24.78],[740.23,0.97],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784277,[[740.2,4.0],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,4.91]],[[740.21,24.9],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784337,[[740.2,3.92],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.9],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784399,[[740.2,4.0],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.9],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784438,[[740.2,4.04],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.92],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784831,[[740.2,4.04],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.91],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784868,[[740.2,4.04],[740.18,0.01],[740.16,1.38],[740.15,0.56],[740.14,1.55]],[[740.21,24.91],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784930,[[740.2,4.04],[740.18,0.01],[740.15,0.56],[740.14,0.01]],[[740.21,24.91],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356784970,[[740.2,4.04],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.9],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785043,[[740.2,4.04],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.89],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785133,[[740.2,3.99],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.07,2.35]],[[740.21,24.89],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785204,[[740.2,3.99],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.11,1.88]],[[740.21,24.91],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785254,[[740.2,3.98],[740.18,0.01],[740.15,0.56],[740.14,0.01],[740.11,1.88]],[[740.21,24.93],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785359,[[740.2,9.19],[740.18,0.55],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,24.93],[740.23,1.09],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785412,[[740.2,10.28],[740.18,0.55],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,24.6],[740.23,0.55],[740.24,0.21],[740.26,2.6],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785460,[[740.2,12.28],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,9.18],[740.23,0.55],[740.24,0.21],[740.26,2.06],[740.31,0.91]]]
["binance-futures","BNBUSDT",1733356785510,[[740.2,16.45],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.3],[740.23,0.43],[740.24,0.21],[740.31,0.91],[740.36,2.33]]]
["binance-futures","BNBUSDT",1733356785567,[[740.2,26.45],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,0.68],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.3,2.06]]]
["binance-futures","BNBUSDT",1733356785618,[[740.2,26.48],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.05],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.28,2.06]]]
["binance-futures","BNBUSDT",1733356785672,[[740.2,26.48],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.05],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.27,2.06]]]
["binance-futures","BNBUSDT",1733356785927,[[740.2,26.49],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.05],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.27,2.06]]]
["binance-futures","BNBUSDT",1733356786035,[[740.2,26.49],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.05],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786089,[[740.2,27.45],[740.18,2.96],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.07],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786144,[[740.2,27.42],[740.18,2.96],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,2.05],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.27,2.06]]]
["binance-futures","BNBUSDT",1733356786187,[[740.2,44.91],[740.18,2.96],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,1.84],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.31,3.23]]]
["binance-futures","BNBUSDT",1733356786249,[[740.2,27.42],[740.18,2.96],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,1.69],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.27,2.06]]]
["binance-futures","BNBUSDT",1733356786403,[[740.2,27.42],[740.18,1.8],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,1.91],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786510,[[740.2,26.45],[740.18,0.55],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,1.74],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786537,[[740.2,26.45],[740.18,0.55],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,1.76],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786721,[[740.2,26.45],[740.18,0.55],[740.16,2.06],[740.15,0.56],[740.14,0.01]],[[740.21,1.69],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786773,[[740.2,26.45],[740.18,1.71],[740.16,3.38],[740.15,0.56],[740.14,1.77]],[[740.21,1.69],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786816,[[740.2,26.45],[740.19,1.25],[740.18,1.71],[740.17,1.38],[740.16,3.38]],[[740.21,1.69],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786864,[[740.2,26.45],[740.19,1.25],[740.18,1.71],[740.17,1.38],[740.16,4.93]],[[740.21,1.69],[740.22,0.4],[740.23,0.43],[740.24,0.21],[740.26,2.06]]]
["binance-futures","BNBUSDT",1733356786931,[[740.3,37.7],[740.29,1.34],[740.26,12.25],[740.25,0.33],[740.24,7.47]],[[740.31,0.03],[740.32,0.53],[740.35,0.67],[740.38,0.03],[740.4,0.02]]]
["binance-futures","BNBUSDT",1733356786981,[[740.3,24.43],[740.29,1.34],[740.28,1.38],[740.27,3.01],[740.26,10.45]],[[740.31,4.27],[740.32,0.53],[740.36,0.55],[740.37,0.55],[740.38,0.58]]]
["binance-futures","BNBUSDT",1733356787026,[[740.3,24.37],[740.29,1.34],[740.28,1.38],[740.27,3.01],[740.26,10.45]],[[740.31,4.3],[740.32,0.53],[740.36,0.55],[740.37,0.55],[740.38,0.58]]]
["binance-futures","BNBUSDT",1733356787083,[[740.3,24.37],[740.28,1.38],[740.27,3.01],[740.26,10.45]],[[740.31,7.78],[740.32,0.53],[740.37,0.55],[740.38,0.58],[740.39,2.6]]]
["binance-futures","BNBUSDT",1733356787129,[[740.3,20.34],[740.28,1.38],[740.27,3.01],[740.26,7.05],[740.24,9.72]],[[740.31,8.5],[740.32,0.53],[740.36,0.64],[740.37,0.55],[740.38,0.58]]]
["binance-futures","BNBUSDT",1733356787175,[[740.3,21.22],[740.28,1.38],[740.27,1.94],[740.26,5.05],[740.24,8.7]],[[740.31,8.83],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787239,[[740.3,6.67],[740.28,1.38],[740.26,3.25],[740.24,8.7]],[[740.31,18.82],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787265,[[740.3,10.15],[740.28,1.38],[740.26,3.25],[740.24,8.7],[708.57,3.91]],[[740.31,18.82],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787344,[[740.3,6.93],[740.26,3.25],[740.24,8.7],[740.19,7.75],[740.09,10.38]],[[740.31,18.92],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787398,[[740.3,6.93],[740.26,3.25],[740.24,8.7],[740.21,2.0],[740.19,9.61]],[[740.31,8.92],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787442,[[740.3,7.05],[740.26,3.25],[740.24,8.7],[740.21,2.0],[740.19,9.61]],[[740.31,8.92],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787502,[[740.3,11.01],[740.27,1.37],[740.26,3.25],[740.24,8.7],[740.21,2.0]],[[740.31,4.99],[740.32,0.53],[740.34,0.54],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787549,[[740.3,12.52],[740.29,0.01],[740.27,1.37],[740.26,3.25],[740.24,8.7]],[[740.31,4.4],[740.32,0.53],[740.36,0.64],[740.37,0.55],[740.41,4.34]]]
["binance-futures","BNBUSDT",1733356787603,[[740.3,13.5],[740.29,0.01],[740.27,1.37],[740.26,3.25],[740.24,8.7]],[[740.31,4.34],[740.32,0.53],[740.35,0.64],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787710,[[740.3,13.5],[740.29,0.01],[740.27,1.37],[740.26,3.25],[740.24,8.7]],[[740.31,4.6],[740.32,0.53],[740.35,0.64],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787817,[[740.3,9.55],[740.29,0.01],[740.27,1.37],[740.26,3.25],[740.24,8.7]],[[740.31,8.57],[740.32,0.53],[740.35,0.64],[740.36,0.64],[740.37,0.55]]]
["binance-futures","BNBUSDT",1733356787865,[[740.31,0.48],[740.3,15.11],[740.29,0.01],[740.27,1.37],[740.26,3.25]],[[740.32,0.53],[740.35,0.64],[740.36,0.64],[740.37,0.55],[740.41,4.34]]]
["binance-futures","BNBUSDT",1733356787923,[[740.31,25.29],[740.3,21.41],[740.29,1.33],[740.27,2.88],[740.26,3.25]],[[740.32,0.53],[740.38,0.03],[740.41,2.08],[740.42,0.54],[740.43,6.7]]]
["binance-futures","BNBUSDT",1733356787973,[[740.37,26.34],[740.36,6.96],[740.34,6.03],[740.33,2.43],[740.32,12.23]],[[740.38,0.03],[740.4,1.41],[740.42,3.38],[740.43,6.2],[740.45,1.38]]]
["binance-futures","BNBUSDT",1733356788028,[[740.41,4.12],[740.39,7.19],[740.38,3.37],[740.37,26.37],[740.36,6.96]],[[740.43,5.53],[740.45,1.38],[740.47,15.17],[740.48,3.78],[740.59,6.45]]]
["binance-futures","BNBUSDT",1733356788081,[[740.42,33.52],[740.41,8.0],[740.4,7.36],[740.39,1.83],[740.38,10.19]],[[740.43,5.53],[740.47,15.17],[740.48,1.44],[740.49,0.79],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356788132,[[740.42,19.27],[740.41,7.87],[740.4,8.68],[740.39,1.3],[740.38,5.53]],[[740.43,9.75],[740.46,4.04],[740.47,15.17],[740.48,0.77],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356788184,[[740.42,8.59],[740.41,5.87],[740.4,3.48],[740.39,1.3],[740.38,2.16]],[[740.43,9.46],[740.45,0.64],[740.46,2.96],[740.47,15.71],[740.48,0.77]]]
["binance-futures","BNBUSDT",1733356788235,[],[[740.38,12.56],[740.39,7.21],[740.4,14.01],[740.41,7.65],[740.42,5.05]]]
["binance-futures","BNBUSDT",1733356788281,[[740.37,3.64],[740.32,3.57],[740.3,4.93],[740.09,8.5],[740.06,22.85]],[[740.38,12.56],[740.39,13.23],[740.4,6.89],[740.41,3.4],[740.42,3.9]]]
["binance-futures","BNBUSDT",1733356788333,[[740.37,3.67],[740.32,2.16],[740.3,4.93],[740.27,1.53],[740.21,2.93]],[[740.38,12.59],[740.39,10.51],[740.4,6.89],[740.41,3.4],[740.42,3.08]]]
["binance-futures","BNBUSDT",1733356788377,[[740.37,3.67],[740.32,2.16],[740.3,4.93],[740.27,1.53],[740.21,2.93]],[[740.38,12.59],[740.39,10.51],[740.4,6.79],[740.41,3.4],[740.42,3.08]]]
["binance-futures","BNBUSDT",1733356788442,[[740.37,3.68],[740.32,2.16],[740.3,4.93],[740.27,1.53],[740.21,2.93]],[[740.38,12.6],[740.39,9.97],[740.4,6.79],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788492,[[740.37,16.4],[740.32,3.67],[740.31,0.75],[740.3,4.93],[740.28,0.01]],[[740.38,9.83],[740.39,3.4],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788545,[[740.37,4.87],[740.35,0.07],[740.32,3.67],[740.31,0.75],[740.3,4.93]],[[740.38,8.18],[740.39,3.4],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788579,[[740.37,3.89],[740.35,0.07],[740.32,3.67],[740.31,0.75],[740.3,4.93]],[[740.38,8.52],[740.39,2.29],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788650,[[740.37,3.89],[740.32,3.67],[740.31,0.75],[740.3,4.93]],[[740.38,8.52],[740.39,2.29],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788700,[[740.37,3.89],[740.32,3.67],[740.31,0.75],[740.3,4.93],[736.59,1.63]],[[740.38,8.52],[740.39,2.29],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788751,[[740.37,3.89],[740.32,3.67],[740.31,0.75],[740.3,4.93],[740.1,3.49]],[[740.38,9.66],[740.39,2.29],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788800,[[740.37,3.89],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.14,1.87]],[[740.38,9.65],[740.39,2.29],[740.4,4.99],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356788897,[[740.37,3.89],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.14,1.87]],[[740.38,9.96],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356789008,[[740.37,3.89],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.19,21.4]],[[740.38,9.96],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356789074,[[740.37,3.89],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.21,2.93]],[[740.38,9.96],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356789176,[[740.37,3.91],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.24,4.58]],[[740.38,9.96],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.08]]]
["binance-futures","BNBUSDT",1733356789233,[[740.37,3.91],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.24,4.58]],[[740.38,9.96],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789281,[[740.37,3.86],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.26,5.11]],[[740.38,9.97],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789335,[[740.37,3.87],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.27,3.08]],[[740.38,10.12],[740.39,2.29],[740.4,5.42],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789389,[[740.37,3.93],[740.32,2.23],[740.31,0.75],[740.3,4.93],[740.27,3.08]],[[740.38,20.1],[740.39,2.29],[740.4,5.54],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789442,[[740.37,5.19],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.27,3.08]],[[740.38,20.11],[740.39,2.29],[740.4,5.54],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789492,[[740.37,5.2],[740.32,2.16],[740.31,0.75],[740.3,4.93],[740.27,3.08]],[[740.38,20.12],[740.39,2.83],[740.4,5.54],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789546,[[740.37,5.2],[740.32,2.16],[740.31,0.75],[740.3,3.96],[740.27,3.08]],[[740.38,20.78],[740.39,2.83],[740.4,5.54],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789578,[[740.37,5.2],[740.32,2.16],[740.31,0.75],[740.3,3.96],[740.27,1.53]],[[740.38,20.78],[740.39,2.83],[740.4,5.54],[740.41,3.4],[740.42,1.21]]]
["binance-futures","BNBUSDT",1733356789651,[],[[740.27,10.32],[740.29,7.81],[740.3,10.25],[740.31,6.44],[740.32,4.04]]]
["binance-futures","BNBUSDT",1733356789701,[[740.26,7.63],[740.18,0.55],[740.14,2.07],[740.12,2.06],[740.11,2.08]],[[740.27,12.55],[740.28,3.97],[740.3,4.9],[740.31,0.54],[740.32,7.77]]]
["binance-futures","BNBUSDT",1733356789747,[[740.26,7.66],[740.2,5.69],[740.18,0.55],[740.14,2.07],[740.12,2.06]],[[740.27,12.95],[740.29,1.67],[740.3,4.81],[740.31,0.54],[740.32,3.95]]]
["binance-futures","BNBUSDT",1733356789805,[[740.26,8.2],[740.2,5.69],[740.18,0.55],[740.14,2.07],[740.13,3.95]],[[740.27,4.32],[740.29,0.43],[740.3,0.17],[740.31,0.67],[740.37,2.44]]]
["binance-futures","BNBUSDT",1733356789856,[[740.26,8.2],[740.2,5.69],[740.18,0.55],[740.15,2.01],[740.14,2.07]],[[740.27,4.32],[740.29,0.43],[740.31,0.13],[740.36,3.65],[740.37,2.44]]]
["binance-futures","BNBUSDT",1733356789962,[[740.26,8.21],[740.2,5.69],[740.18,0.55],[740.15,19.51],[740.14,0.01]],[[740.27,5.15],[740.29,0.43],[740.31,0.13],[740.34,1.52],[740.36,3.65]]]
["binance-futures","BNBUSDT",1733356790015,[[740.35,21.85],[740.34,0.54],[740.31,4.7],[740.3,18.17],[740.29,5.82]],[[740.36,0.09],[740.38,1.63],[740.4,0.21],[740.42,1.08],[740.43,4.94]]]
["binance-futures","BNBUSDT",1733356790066,[[740.35,23.35],[740.34,0.54],[740.32,1.38],[740.31,11.5],[740.3,7.47]],[[740.36,0.17],[740.38,1.63],[740.4,0.21],[740.42,1.08],[740.43,1.23]]]
["binance-futures","BNBUSDT",1733356790117,[[740.37,18.92],[740.36,4.0],[740.35,9.63],[740.34,0.54],[740.32,1.38]],[[740.38,5.93],[740.42,0.68],[740.43,0.68],[740.45,7.96],[740.46,0.68]]]
["binance-futures","BNBUSDT",1733356790168,[[740.37,40.62],[740.36,1.94],[740.35,9.15],[740.34,0.54],[740.32,1.38]],[[740.38,0.98],[740.42,0.81],[740.43,0.68],[740.45,3.27],[740.46,0.68]]]
["binance-futures","BNBUSDT",1733356790213,[[740.37,23.12],[740.36,1.94],[740.35,9.15],[740.34,0.54],[740.32,1.38]],[[740.38,0.55],[740.42,0.81],[740.43,0.68],[740.45,3.27],[740.46,0.68]]]
["binance-futures","BNBUSDT",1733356790260,[[740.37,23.16],[740.36,1.94],[740.35,9.15],[740.34,0.54],[740.32,1.38]],[[740.38,1.79],[740.42,0.81],[740.43,0.68],[740.44,2.06],[740.45,3.27]]]
["binance-futures","BNBUSDT",1733356790327,[[740.37,23.16],[740.36,1.94],[740.35,9.15],[740.34,0.54],[740.33,0.01]],[[740.38,1.53],[740.42,0.81],[740.43,0.68],[740.44,2.06],[740.45,3.27]]]
["binance-futures","BNBUSDT",1733356790372,[[740.37,23.16],[740.36,1.94],[740.35,9.15],[740.34,0.54],[740.33,0.01]],[[740.38,1.53],[740.42,0.81],[740.43,0.68],[740.44,2.06],[740.45,3.27]]]
["binance-futures","BNBUSDT",1733356790428,[[740.44,8.24],[740.42,1.67],[740.41,8.56],[740.4,0.56],[740.39,0.54]],[[740.45,1.88],[740.47,16.04],[740.49,0.12],[740.51,1.64],[740.52,3.76]]]
["binance-futures","BNBUSDT",1733356790479,[[740.44,0.48],[740.42,1.91],[740.41,6.89],[740.39,0.54]],[[740.45,8.8],[740.46,6.18],[740.47,16.04],[740.49,0.12],[740.51,1.64]]]
["binance-futures","BNBUSDT",1733356790531,[[740.44,1.82],[740.42,0.54],[740.41,0.62],[740.39,2.28],[740.38,0.21]],[[740.45,8.94],[740.46,6.18],[740.47,15.71],[740.48,5.63],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356790580,[[740.44,1.82],[740.42,0.54],[740.41,0.62],[740.39,2.28],[740.38,0.21]],[[740.45,6.37],[740.46,0.68],[740.47,15.17],[740.48,10.49],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356790633,[[740.44,1.9],[740.42,0.54],[740.41,0.62],[740.39,0.54],[740.38,0.21]],[[740.45,6.37],[740.46,9.21],[740.47,15.71],[740.48,10.49],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356790683,[[740.44,1.71],[740.42,0.54],[740.41,0.62],[740.39,0.54],[740.38,0.21]],[[740.45,9.8],[740.46,9.21],[740.47,16.04],[740.48,10.49],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356790732,[[740.44,1.46],[740.41,0.62],[740.39,0.54]],[[740.45,10.11],[740.46,9.21],[740.47,15.71],[740.48,10.49],[740.49,0.12]]]
["binance-futures","BNBUSDT",1733356790788,[[740.37,0.02],[740.36,0.03],[740.35,0.98],[740.31,4.93],[740.29,3.73]],[[740.42,2.02],[740.44,4.73],[740.45,10.03],[740.46,9.21],[740.47,15.71]]]
["binance-futures","BNBUSDT",1733356790845,[[740.31,1.4]],[[740.36,0.55],[740.37,0.47],[740.38,3.39],[740.39,0.75],[740.4,3.63]]]
["binance-futures","BNBUSDT",1733356790896,[[740.23,1.35],[740.22,0.04],[740.21,2.65],[740.2,1.89],[740.19,7.04]],[[740.27,1.35],[740.28,2.71],[740.29,3.4],[740.3,0.55],[740.32,1.83]]]
["binance-futures","BNBUSDT",1733356790948,[[740.23,1.35],[740.22,0.04],[740.2,0.09],[740.19,7.04]],[[740.24,0.75],[740.25,1.48],[740.26,9.04],[740.27,8.81],[740.28,10.54]]]
["binance-futures","BNBUSDT",1733356790997,[[740.23,1.38],[740.22,0.04],[740.2,0.09],[740.14,2.07],[740.13,1.3]],[[740.24,14.69],[740.25,21.52],[740.26,16.15],[740.27,3.4],[740.28,5.93]]]
["binance-futures","BNBUSDT",1733356791049,[[740.23,1.38],[740.22,0.01],[740.2,0.09],[740.15,2.65],[740.14,2.07]],[[740.24,22.87],[740.25,13.19],[740.26,5.24],[740.27,3.4],[740.28,2.66]]]
["binance-futures","BNBUSDT",1733356791101,[[740.23,1.38],[740.22,0.01],[740.2,0.09],[740.16,2.06],[740.15,2.65]],[[740.24,22.96],[740.25,10.06],[740.26,5.67],[740.27,3.4],[740.28,2.66]]]
["binance-futures","BNBUSDT",1733356791150,[[740.23,1.4],[740.22,0.01],[740.2,0.09],[740.16,2.06],[740.15,2.65]],[[740.24,23.79],[740.25,10.06],[740.26,5.67],[740.27,3.4],[740.28,2.66]]]
["binance-futures","BNBUSDT",1733356791201,[[740.23,0.02],[740.22,0.01],[740.2,0.09],[740.15,0.59]],[[740.24,23.79],[740.25,10.06],[740.26,5.67],[740.27,3.4],[740.28,2.66]]]
["binance-futures","BNBUSDT",1733356791255,[[740.15,3.51],[740.14,4.13],[740.13,1.35],[740.12,12.51],[740.1,0.57]],[[740.16,4.13],[740.2,0.48],[740.21,0.88],[740.22,1.76],[740.23,14.55]]]
["binance-futures","BNBUSDT",1733356791305,[[740.15,14.32],[740.14,4.68],[740.13,1.35],[740.12,3.95],[740.1,2.73]],[[740.16,0.08],[740.22,6.91],[740.23,4.78],[740.24,5.47],[740.4,2.06]]]
["binance-futures","BNBUSDT",1733356791350,[[740.15,12.52],[740.14,4.68],[740.13,1.35],[740.12,3.95],[740.1,2.73]],[[740.16,0.08],[740.21,2.57],[740.22,0.98],[740.23,4.78],[740.24,5.47]]]
["binance-futures","BNBUSDT",1733356791407,[[740.21,10.05],[740.2,0.21],[740.17,8.63],[740.16,2.61],[740.15,6.67]],[[740.22,0.08],[740.23,1.93],[740.24,1.12],[740.26,1.09],[740.34,1.98]]]
["binance-futures","BNBUSDT",1733356791461,[[740.21,10.08],[740.2,0.21],[740.18,2.23],[740.17,8.63],[740.16,2.07]],[[740.22,0.08],[740.24,1.12],[740.26,1.09],[740.34,2.06],[740.44,3.85]]]
["binance-futures","BNBUSDT",1733356791501,[[740.21,13.48],[740.2,0.21],[740.18,2.23],[740.17,8.63],[740.16,2.07]],[[740.22,0.08],[740.24,1.12],[740.26,1.09],[740.34,2.06],[740.44,3.85]]]
["binance-futures","BNBUSDT",1733356791564,[[740.21,13.48],[740.2,0.21],[740.18,2.23],[740.17,8.63],[740.16,2.07]],[[740.22,0.16],[740.24,0.9],[740.26,0.54],[740.34,2.06],[740.38,0.03]]]
["binance-futures","BNBUSDT",1733356791616,[[740.21,13.48],[740.2,0.21],[740.18,2.23],[740.17,8.63],[740.16,2.07]],[[740.22,0.88],[740.24,0.08],[740.26,0.54],[740.27,1.04],[740.29,5.2]]]
["binance-futures","BNBUSDT",1733356791661,[[740.21,13.48],[740.2,0.21],[740.18,2.23],[740.17,8.63],[740.16,2.07]],[[740.22,0.88],[740.24,0.08],[740.26,0.54],[740.27,1.04],[740.28,2.67]]]
["binance-futures","BNBUSDT",1733356791720,[[740.21,14.88],[740.2,0.21],[740.18,2.23],[740.17,2.06],[740.16,2.07]],[[740.22,0.93],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,2.67]]]
["binance-futures","BNBUSDT",1733356791770,[[740.21,14.96],[740.2,0.21],[740.18,0.54],[740.17,2.06],[740.16,2.07]],[[740.22,0.98],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,2.67]]]
["binance-futures","BNBUSDT",1733356791878,[[740.21,14.96],[740.2,0.21],[740.18,0.54],[740.17,2.06],[740.16,2.07]],[[740.22,1.05],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356791917,[[740.21,8.39],[740.2,0.21],[740.18,0.54],[740.16,2.07]],[[740.22,15.64],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356791973,[[740.21,8.39],[740.2,0.21],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,15.64],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792018,[[740.21,4.99],[740.2,0.21],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,15.65],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792137,[[740.21,13.1],[740.2,0.21],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,14.86],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792178,[[740.21,5.54],[740.2,0.21],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,15.84],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792294,[[740.21,5.57],[740.2,0.21],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,15.84],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792350,[[740.21,5.03],[740.18,0.54],[740.16,2.07],[740.12,3.96]],[[740.22,15.85],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792405,[[740.21,5.03],[740.18,0.54],[740.16,2.07],[740.12,3.96],[739.68,25.25]],[[740.22,15.85],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792455,[[740.21,5.66],[740.18,0.54],[740.16,2.07],[740.12,3.96],[739.68,25.25]],[[740.22,15.84],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792508,[[740.21,7.93],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.07,2.34]],[[740.22,16.41],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792538,[[740.21,7.92],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.07,2.34]],[[740.22,16.39],[740.24,0.03],[740.26,0.54],[740.27,1.04],[740.28,0.77]]]
["binance-futures","BNBUSDT",1733356792620,[[740.21,7.92],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.07,2.34]],[[740.22,16.39],[740.24,0.03],[740.26,1.58],[740.28,0.77],[740.57,1.43]]]
["binance-futures","BNBUSDT",1733356792675,[[740.21,7.92],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.07,2.34]],[[740.22,16.39],[740.24,0.03],[740.26,0.54],[740.28,0.77],[740.43,1.37]]]
["binance-futures","BNBUSDT",1733356792701,[[740.21,8.22],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.07,2.34]],[[740.22,16.4],[740.24,0.03],[740.26,0.54],[740.28,0.77],[740.43,1.37]]]
["binance-futures","BNBUSDT",1733356792833,[[740.21,8.22],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.09,1.63]],[[740.22,16.39],[740.24,0.03],[740.26,0.54],[740.28,0.77],[740.43,1.37]]]
["binance-futures","BNBUSDT",1733356792921,[[740.21,8.22],[740.18,0.54],[740.16,2.07],[740.12,3.96],[740.09,1.63]],[[740.22,16.38],[740.24,1.1],[740.26,0.54],[740.28,0.77],[740.41,2.64]]]
["binance-futures","BNBUSDT",1733356792967,[[740.23,22.25],[740.22,13.24],[740.21,18.93],[740.18,2.7],[740.16,2.07]],[[740.24,2.13],[740.28,0.01],[740.3,0.64],[740.31,0.57],[740.32,0.56]]]
["binance-futures","BNBUSDT",1733356793026,[[740.3,22.36],[740.29,1.19],[740.28,1.36],[740.27,5.88],[740.26,3.61]],[[740.31,0.03],[740.32,0.01],[740.34,2.71],[740.36,1.46],[740.37,0.33]]]
["binance-futures","BNBUSDT",1733356793077,[[740.3,19.17],[740.28,4.82],[740.27,4.41],[740.26,3.61]],[[740.31,4.27],[740.32,0.01],[740.36,1.46],[740.38,0.67],[740.41,4.07]]]
["binance-futures","BNBUSDT",1733356793131,[[740.3,23.36],[740.28,3.46],[740.27,2.9],[740.26,3.61],[740.24,6.65]],[[740.31,0.03],[740.32,0.01],[740.36,1.46],[740.38,0.03],[740.41,3.91]]]
["binance-futures","BNBUSDT",1733356793182,[[740.3,23.36],[740.28,2.76],[740.27,2.9],[740.26,3.61],[740.24,6.65]],[[740.31,11.03],[740.32,0.01],[740.36,1.46],[740.38,0.67],[740.41,3.91]]]
["binance-futures","BNBUSDT",1733356793234,[[740.35,11.71],[740.34,0.54],[740.31,4.55],[740.3,5.58],[740.28,2.76]],[[740.36,1.17],[740.38,0.03],[740.39,0.21],[740.42,2.67],[740.43,2.72]]]
["binance-futures","BNBUSDT",1733356793284,[[740.35,11.71],[740.34,0.54],[740.31,0.84],[740.3,5.58],[740.28,2.76]],[[740.36,1.17],[740.38,0.03],[740.39,0.21],[740.4,0.02],[740.42,2.67]]]
["binance-futures","BNBUSDT",1733356793334,[[740.35,13.0],[740.34,0.54],[740.32,0.07],[740.31,0.84],[740.3,5.58]],[[740.36,0.91],[740.38,0.03],[740.39,0.21],[740.4,0.02],[740.42,0.54]]]
["binance-futures","BNBUSDT",1733356793382,[[740.35,13.2],[740.34,0.54],[740.32,0.07],[740.31,0.84],[740.3,5.58]],[[740.36,0.5],[740.38,0.03],[740.39,0.21],[740.4,0.02],[740.42,0.54]]]
["binance-futures","BNBUSDT",1733356793442,[[740.35,13.2],[740.34,0.54],[740.32,0.07],[740.31,0.84],[740.3,5.58]],[[740.36,0.49],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.61,5.02]]]
["binance-futures","BNBUSDT",1733356793488,[[740.35,14.02],[740.34,0.54],[740.32,0.07],[740.31,0.84],[740.3,5.58]],[[740.36,0.57],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.65]]]
["binance-futures","BNBUSDT",1733356793546,[[740.35,16.29],[740.34,0.54],[740.31,0.84],[740.3,5.58]],[[740.36,0.49],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.01]]]
["binance-futures","BNBUSDT",1733356793596,[[740.35,16.29],[740.34,0.54],[740.31,0.84],[740.3,5.58],[740.23,2.9]],[[740.36,0.49],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.01]]]
["binance-futures","BNBUSDT",1733356793707,[[740.35,17.24],[740.34,0.54],[740.31,0.54],[740.3,4.92],[740.23,2.83]],[[740.36,5.02],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.65]]]
["binance-futures","BNBUSDT",1733356793757,[[740.35,17.24],[740.34,0.54],[740.31,0.54],[740.3,4.92],[740.23,2.9]],[[740.36,0.83],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.65]]]
["binance-futures","BNBUSDT",1733356793813,[[740.35,17.24],[740.34,0.54],[740.31,0.54],[740.3,4.92],[740.23,2.83]],[[740.36,0.86],[740.38,0.03],[740.4,0.02],[740.42,0.54],[740.43,0.65]]]
["binance-futures","BNBUSDT",1733356793916,[[740.41,2.06],[740.37,1.5],[740.36,2.65],[740.35,9.59],[740.34,0.54]],[[740.42,5.46],[740.43,7.55],[740.49,4.19],[740.53,2.69],[740.59,0.63]]]
["binance-futures","BNBUSDT",1733356793974,[[740.41,1.45],[740.37,1.18],[740.36,1.73],[740.35,8.77],[740.34,0.54]],[[740.42,5.46],[740.43,7.55],[740.46,0.68],[740.49,4.19],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356794021,[[740.41,0.9],[740.36,1.73],[740.35,8.77],[740.34,0.54]],[[740.42,15.13],[740.43,7.55],[740.46,0.68],[740.49,4.19],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356794077,[[740.41,3.08],[740.36,1.52],[740.35,6.37],[740.34,0.54],[740.31,3.43]],[[740.42,15.7],[740.43,7.55],[740.46,0.68],[740.49,4.19],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356794132,[[740.41,3.19],[740.35,5.11],[740.34,0.54],[740.31,3.43]],[[740.42,15.69],[740.43,7.55],[740.46,1.35],[740.49,5.53],[740.53,3.36]]]
["binance-futures","BNBUSDT",1733356794185,[[740.41,7.7],[740.36,2.06],[740.35,4.91],[740.34,0.54],[740.32,0.01]],[[740.42,15.4],[740.43,7.55],[740.46,0.68],[740.49,4.19],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794237,[[740.41,9.73],[740.38,1.25],[740.36,2.06],[740.35,5.33],[740.34,0.54]],[[740.42,15.38],[740.43,7.56],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794335,[[740.41,13.13],[740.38,1.25],[740.36,2.06],[740.35,5.33],[740.34,0.54]],[[740.42,6.8],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794392,[[740.41,9.73],[740.38,1.25],[740.36,2.06],[740.35,5.33],[740.34,0.54]],[[740.42,6.81],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794447,[[740.41,13.13],[740.38,1.25],[740.36,2.06],[740.35,5.33],[740.34,0.54]],[[740.42,5.13],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794485,[[740.41,12.96],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,7.01],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794551,[[740.41,12.95],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,6.81],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794584,[[740.41,10.95],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,6.86],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794653,[[740.41,7.52],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,4.98],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794696,[[740.41,7.53],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,5.52],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794801,[[740.41,10.92],[740.39,0.54],[740.38,1.25],[740.36,2.06],[740.35,5.33]],[[740.42,7.05],[740.43,4.16],[740.46,0.68],[740.49,4.86],[740.5,18.98]]]
["binance-futures","BNBUSDT",1733356794948,[[740.42,12.1],[740.41,16.6],[740.39,0.54],[740.38,1.25],[740.36,2.06]],[[740.43,0.01],[740.45,0.33],[740.46,0.68],[740.47,15.18],[740.49,4.86]]]
["binance-futures","BNBUSDT",1733356795004,[[740.44,5.32],[740.43,10.22],[740.42,34.89],[740.41,10.62],[740.4,2.05]],[[740.45,0.33],[740.46,0.68],[740.47,15.18],[740.49,4.86],[740.66,1.82]]]
["binance-futures","BNBUSDT",1733356795055,[[740.45,14.73],[740.44,39.56],[740.43,29.43],[740.42,18.8],[740.41,5.68]],[[740.46,0.53],[740.47,15.17],[740.49,0.12],[740.51,0.3],[740.53,2.36]]]
["binance-futures","BNBUSDT",1733356795106,[[740.46,16.51],[740.45,38.97],[740.44,22.79],[740.43,4.83],[740.42,14.65]],[[740.47,15.17],[740.49,0.12],[740.51,0.3],[740.53,2.36],[740.54,0.91]]]
["binance-futures","BNBUSDT",1733356795156,[[740.46,35.61],[740.45,15.72],[740.44,14.4],[740.43,0.69],[740.42,14.65]],[[740.47,15.17],[740.49,3.05],[740.51,0.3],[740.53,2.36],[740.54,0.91]]]
["binance-futures","BNBUSDT",1733356795205,[[740.46,27.64],[740.45,15.58],[740.44,14.4],[740.43,0.55],[740.42,14.51]],[[740.47,15.96],[740.49,0.12],[740.51,0.3],[740.53,2.36],[740.54,0.91]]]
["binance-futures","BNBUSDT",1733356795259,[[740.46,5.57],[740.45,7.64],[740.44,10.26],[740.43,0.55],[740.42,8.79]],[[740.47,20.13],[740.49,3.05],[740.5,18.98],[740.51,0.3],[740.53,2.36]]]
["binance-futures","BNBUSDT",1733356795313,[[740.46,2.04],[740.45,4.22],[740.44,4.6],[740.43,0.55],[740.42,5.15]],[[740.47,21.02],[740.49,3.05],[740.5,18.98],[740.51,0.3],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795354,[[740.46,2.04],[740.45,2.83],[740.44,4.6],[740.43,0.55],[740.42,3.35]],[[740.47,21.02],[740.49,3.05],[740.5,18.98],[740.51,0.97],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795412,[[740.46,2.04],[740.45,2.83],[740.44,4.6],[740.43,0.55],[740.42,3.35]],[[740.47,21.02],[740.49,3.05],[740.5,18.98],[740.51,5.83],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795467,[[740.46,6.4],[740.45,2.3],[740.44,0.25],[740.43,0.55],[740.42,3.35]],[[740.47,23.63],[740.49,3.05],[740.5,18.98],[740.51,5.83],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795520,[[740.46,6.55],[740.45,0.53],[740.44,0.1],[740.42,3.35]],[[740.47,24.34],[740.49,3.05],[740.5,18.98],[740.51,5.84],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795565,[[740.46,6.55],[740.45,0.53],[740.44,0.1],[740.42,3.35],[740.41,1.23]],[[740.47,24.34],[740.49,3.05],[740.5,18.98],[740.51,5.84],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795614,[[740.46,7.67],[740.42,3.35],[740.41,1.23]],[[740.47,24.35],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795682,[[740.46,7.67],[740.42,3.35],[740.41,1.23],[740.36,5.29],[740.31,2.04]],[[740.47,24.35],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795718,[[740.46,7.67],[740.42,3.35],[740.41,1.23],[740.36,5.29],[740.31,2.04]],[[740.47,24.35],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795786,[[740.46,7.67],[740.42,3.35],[740.41,1.23],[740.36,6.68],[740.31,3.43]],[[740.47,24.35],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795834,[[740.46,7.28],[740.42,3.35],[740.41,1.23],[740.36,5.29],[740.35,5.33]],[[740.47,23.81],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795895,[[740.46,7.28],[740.42,2.46],[740.41,1.23],[740.36,5.29],[740.35,5.33]],[[740.47,23.81],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356795949,[[740.46,7.36],[740.42,2.46],[740.41,1.23],[740.36,5.29],[740.35,5.33]],[[740.47,23.81],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796052,[[740.46,7.28],[740.42,2.46],[740.41,1.23],[740.36,5.29],[740.35,5.33]],[[740.47,23.81],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796160,[[740.46,7.28],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,23.81],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796215,[[740.46,7.28],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,23.8],[740.49,3.05],[740.5,18.98],[740.51,0.98],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796267,[[740.46,6.68],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,23.92],[740.49,3.05],[740.5,18.98],[740.51,1.11],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796325,[[740.46,6.67],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,24.04],[740.49,3.05],[740.5,18.98],[740.51,1.11],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796369,[[740.46,7.32],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,24.04],[740.49,3.05],[740.5,18.98],[740.51,1.11],[740.53,2.69]]]
["binance-futures","BNBUSDT",1733356796429,[[740.46,6.7],[740.42,2.46],[740.41,1.23],[740.37,0.01],[740.36,5.29]],[[740.47,27.24],[740.49,3.05],[740.5,18.98],[740.51,11.23],[740.52,7.95]]]
["binance-futures","BNBUSDT",1733356796482,[[740.46,10.72],[740.43,1.78],[740.42,2.46],[740.41,1.23],[740.37,0.01]],[[740.47,27.25],[740.49,5.13],[740.5,18.98],[740.51,11.23],[740.52,7.95]]]
["binance-futures","BNBUSDT",1733356796593,[[740.46,7.34],[740.43,1.78],[740.42,2.46],[740.41,1.23],[740.37,0.01]],[[740.47,27.25],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796643,[[740.46,7.27],[740.43,1.78],[740.42,2.46],[740.41,1.23],[740.37,0.01]],[[740.47,27.27],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796691,[[740.46,6.72],[740.43,1.78],[740.42,2.46],[740.41,1.23],[740.37,0.01]],[[740.47,27.27],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796748,[[740.46,6.72],[740.43,1.78],[740.42,2.46],[740.41,1.23],[740.37,0.01]],[[740.47,27.21],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796775,[[740.46,6.72],[740.43,1.78],[740.42,2.25],[740.41,1.23],[740.37,0.01]],[[740.47,27.21],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796861,[[740.46,6.72],[740.43,1.78],[740.42,2.25],[740.41,1.23],[740.37,0.01]],[[740.47,37.65],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356796909,[[740.46,6.72],[740.43,1.78],[740.42,2.25],[740.41,1.23],[740.37,0.01]],[[740.47,37.65],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,4.99]]]
["binance-futures","BNBUSDT",1733356796965,[[740.46,7.24],[740.43,1.78],[740.42,1.09],[740.41,1.23],[740.37,0.01]],[[740.47,36.97],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,4.99]]]
["binance-futures","BNBUSDT",1733356797008,[[740.46,7.32],[740.43,1.78],[740.42,2.41],[740.41,1.23],[740.4,3.81]],[[740.47,36.97],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797067,[[740.46,6.72],[740.43,1.78],[740.42,2.41],[740.41,1.23],[740.4,3.81]],[[740.47,27.24],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797118,[[740.46,9.36],[740.42,2.41],[740.41,1.23],[740.4,3.81]],[[740.47,27.24],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797159,[[740.46,9.37],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,27.24],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797224,[[740.46,9.65],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,26.66],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797261,[[740.46,9.85],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,26.66],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797379,[[740.46,9.93],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,32.06],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797411,[[740.46,9.85],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,32.06],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797488,[[740.46,9.81],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,32.07],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797532,[[740.46,9.77],[740.42,2.41],[740.41,1.23],[740.4,3.81],[740.32,13.91]],[[740.47,32.09],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797593,[[740.46,4.74],[740.42,2.41],[740.41,1.22],[740.4,3.81],[740.37,0.01]],[[740.47,32.09],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797624,[[740.46,4.74],[740.42,1.09],[740.41,1.22],[740.4,2.05],[740.37,0.01]],[[740.47,32.09],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797702,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,2.05],[740.38,2.05]],[[740.47,42.59],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797705,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,2.05],[740.38,2.05]],[[740.47,41.88],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797850,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,19.55],[740.38,2.05]],[[740.47,41.72],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797886,[[740.46,4.74],[740.42,1.09],[740.41,3.18],[740.4,3.59],[740.38,2.05]],[[740.47,41.72],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356797948,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,3.59],[740.38,2.05]],[[740.47,41.72],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356798014,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,5.1],[740.38,3.91]],[[740.47,41.72],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,3.09]]]
["binance-futures","BNBUSDT",1733356798058,[[740.46,4.74],[740.42,1.09],[740.41,0.25],[740.4,5.1],[740.38,3.91]],[[740.47,41.72],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798118,[[740.46,4.88],[740.42,0.54],[740.41,0.25],[740.4,5.1],[740.38,3.91]],[[740.47,42.16],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798136,[[740.46,4.94],[740.42,0.54],[740.41,0.26],[740.4,5.1],[740.38,3.91]],[[740.47,42.16],[740.49,5.13],[740.5,18.98],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798268,[[740.46,5.52],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,45.59],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798434,[[740.46,5.55],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,45.59],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798537,[[740.46,5.54],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,46.22],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798644,[[740.46,5.54],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,45.68],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798754,[[740.46,5.55],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,35.63],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798847,[[740.46,5.55],[740.42,0.54],[740.41,19.82],[740.4,5.1],[740.38,3.91]],[[740.47,35.63],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798865,[[740.46,9.02],[740.42,4.28],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,35.63],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356798958,[[740.46,9.02],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,35.63],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799120,[[740.46,11.61],[740.42,0.54],[740.41,2.32],[740.4,5.1],[740.38,3.91]],[[740.47,28.73],[740.49,5.13],[740.5,20.02],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799156,[[740.46,19.5],[740.44,2.41],[740.42,2.95],[740.41,2.32],[740.4,5.1]],[[740.47,28.41],[740.49,5.13],[740.5,19.48],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799223,[[740.46,33.5],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,24.92],[740.49,5.13],[740.5,19.48],[740.51,10.56],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799275,[[740.46,29.54],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,34.76],[740.49,5.13],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799315,[[740.46,47.13],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,30.47],[740.49,3.05],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799380,[[740.46,47.13],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,30.5],[740.49,3.05],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799413,[[740.46,47.13],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,30.38],[740.49,3.05],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799487,[[740.46,47.14],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,30.38],[740.49,3.05],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799520,[[740.46,47.16],[740.44,2.41],[740.43,1.56],[740.42,2.95],[740.41,2.32]],[[740.47,30.38],[740.49,3.05],[740.5,19.48],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799647,[[740.46,34.97],[740.44,1.25],[740.42,1.25],[740.41,2.32]],[[740.47,45.57],[740.49,3.05],[740.5,20.02],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799697,[[740.46,21.56],[740.41,0.26],[740.37,0.01],[740.33,4.12],[740.32,26.89]],[[740.47,43.76],[740.49,3.05],[740.5,20.02],[740.51,0.44],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799749,[[740.46,21.56],[740.41,0.26],[740.39,0.54],[740.37,0.01],[740.34,0.54]],[[740.47,46.39],[740.49,4.02],[740.5,20.02],[740.51,1.59],[740.52,0.77]]]
["binance-futures","BNBUSDT",1733356799800,[[740.46,21.56],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,0.01]],[[740.47,47.87],[740.49,4.69],[740.5,20.02],[740.51,1.59],[740.52,2.26]]]
["binance-futures","BNBUSDT",1733356799846,[[740.46,21.56],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,2.25]],[[740.47,45.87],[740.48,0.72],[740.49,3.05],[740.5,20.02],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356799902,[[740.46,21.59],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,2.25]],[[740.47,45.9],[740.48,0.72],[740.49,3.05],[740.5,20.02],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356799951,[[740.46,21.59],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,2.25]],[[740.47,46.05],[740.48,0.72],[740.49,3.05],[740.5,20.02],[740.51,0.44]]]