{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1419647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733184000025,[[648.19,2.6],[648.11,37.79],[648.04,29.67],[648.01,12.29],[647.97,2.06]],[[648.29,23.5],[648.31,6.79],[648.39,5.96],[648.87,11.34],[648.92,22.82]]]
["binance-futures","BNBUSDT",1733184000042,[[648.28,17.22],[648.19,4.73],[648.11,37.79],[648.04,29.67],[648.03,30.83]],[[648.29,8.08],[648.3,0.43],[648.31,6.79],[648.38,1.8],[648.39,3.83]]]
["binance-futures","BNBUSDT",1733184000750,[[648.28,17.86],[648.19,4.73],[648.18,23.34],[648.11,37.79],[648.04,29.67]],[[648.29,8.08],[648.3,0.43],[648.31,6.79],[648.38,1.8],[648.39,3.83]]]
["binance-futures","BNBUSDT",1733184001617,[[648.28,17.22],[648.27,11.49],[648.26,4.92],[648.25,18.0],[648.24,16.78]],[[648.29,8.05],[648.31,6.79],[648.32,2.01],[648.33,5.26],[648.34,1.38]]]
["binance-futures","BNBUSDT",1733184005655,[[648.28,18.75],[648.27,11.11],[648.26,4.81],[648.25,18.0],[648.24,15.22]],[[648.29,9.36],[648.31,0.01],[648.32,0.01],[648.33,5.26],[648.34,1.38]]]
["binance-futures","BNBUSDT",1733184005693,[[648.28,17.75],[648.27,10.98],[648.26,4.75],[648.25,20.06],[648.24,15.22]],[[648.29,9.23],[648.31,0.01],[648.32,0.01],[648.33,5.26],[648.34,1.38]]]
["binance-futures","BNBUSDT",1733184005728,[[648.28,13.67],[648.27,10.96],[648.26,4.65],[648.25,20.06],[648.24,15.83]],[[648.29,9.24],[648.32,0.01],[648.33,5.26],[648.34,1.38],[648.6,40.8]]]
["binance-futures","BNBUSDT",1733184005762,[[648.28,12.92],[648.27,10.96],[648.26,4.65],[648.25,17.93],[648.24,15.83]],[[648.29,9.12],[648.32,0.01],[648.33,5.26],[648.34,1.38],[648.6,40.8]]]
["binance-futures","BNBUSDT",1733184005798,[[648.28,12.28],[648.27,10.96],[648.26,4.65],[648.25,17.93],[648.24,16.21]],[[648.29,11.03],[648.32,0.01],[648.33,5.26],[648.34,1.38],[648.37,0.63]]]
["binance-futures","BNBUSDT",1733184005833,[[648.28,17.3],[648.27,10.96],[648.26,4.65],[648.25,17.93],[648.24,16.21]],[[648.29,9.69],[648.32,0.01],[648.33,5.26],[648.34,1.38],[648.37,0.63]]]
["binance-futures","BNBUSDT",1733184005876,[[648.28,6.54],[648.27,10.58],[648.26,0.04],[648.25,16.78],[648.24,10.88]],[[648.29,22.0],[648.3,0.62],[648.31,0.62],[648.32,0.01],[648.33,5.26]]]
["binance-futures","BNBUSDT",1733184005908,[[648.28,6.54],[648.27,10.58],[648.26,0.04],[648.25,16.78],[648.24,10.88]],[[648.29,11.24],[648.32,0.01],[648.33,5.26],[648.43,5.66],[649.2,13.53]]]
["binance-futures","BNBUSDT",1733184005939,[[648.28,7.32],[648.27,10.58],[648.26,0.04],[648.25,16.78],[648.24,10.88]],[[648.29,11.26],[648.32,0.01],[648.33,5.26],[648.37,0.77],[648.38,9.51]]]
["binance-futures","BNBUSDT",1733184005975,[[648.27,0.57],[648.26,0.04],[648.25,1.36],[648.24,10.88]],[[648.29,13.15],[648.32,0.01],[648.33,5.26],[648.34,14.85],[648.35,13.38]]]
["binance-futures","BNBUSDT",1733184006016,[[648.28,0.7],[648.27,0.57],[648.26,0.04],[648.25,1.36],[648.24,10.88]],[[648.29,15.29],[648.32,0.01],[648.33,5.26],[648.34,14.85],[648.35,13.38]]]
["binance-futures","BNBUSDT",1733184006074,[[648.28,1.04],[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88]],[[648.29,24.79],[648.32,0.01],[648.33,5.26],[648.34,14.85],[648.35,13.38]]]
["binance-futures","BNBUSDT",1733184006118,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88]],[[648.28,3.07],[648.29,24.91],[648.32,0.01],[648.33,5.26],[648.34,14.85]]]
["binance-futures","BNBUSDT",1733184006154,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88],[648.19,0.62]],[[648.28,7.93],[648.29,22.48],[648.32,0.01],[648.33,5.26],[648.34,14.85]]]
["binance-futures","BNBUSDT",1733184006190,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,12.92],[648.23,5.91]],[[648.28,15.13],[648.29,22.48],[648.32,0.01],[648.34,14.85],[648.54,8.8]]]
["binance-futures","BNBUSDT",1733184006216,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88],[648.23,3.87]],[[648.28,23.1],[648.29,18.56],[648.32,0.01],[648.34,14.85],[648.43,5.74]]]
["binance-futures","BNBUSDT",1733184006240,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88],[648.23,3.87]],[[648.28,23.76],[648.29,18.56],[648.3,0.62],[648.31,0.62],[648.32,0.01]]]
["binance-futures","BNBUSDT",1733184006276,[[648.27,0.57],[648.26,0.04],[648.25,0.64],[648.24,10.88],[648.23,3.87]],[[648.28,24.97],[648.29,12.17],[648.3,0.62],[648.31,0.62],[648.32,0.01]]]
["binance-futures","BNBUSDT",1733184006306,[[648.26,0.03],[648.25,0.02],[648.24,10.26],[648.23,3.86]],[[648.27,6.09],[648.28,50.35],[648.29,13.84],[648.3,0.62],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006338,[[648.26,0.03],[648.25,0.02],[648.24,10.26],[648.23,3.86],[648.21,2.13]],[[648.27,6.09],[648.28,54.52],[648.29,14.0],[648.3,0.62],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006384,[[648.26,0.03],[648.25,0.02],[648.24,10.26],[648.23,3.86],[648.21,2.13]],[[648.27,11.27],[648.28,59.48],[648.29,14.05],[648.3,0.76],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006435,[[648.26,0.03],[648.25,0.02],[648.24,10.26],[648.23,10.18],[648.21,2.13]],[[648.27,20.02],[648.28,63.98],[648.29,12.09],[648.3,0.76],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006454,[[648.26,0.03],[648.25,1.65],[648.24,10.26],[648.23,10.18],[648.21,6.06]],[[648.27,21.39],[648.28,61.3],[648.29,12.09],[648.3,0.76],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006518,[[648.26,0.03],[648.25,0.02],[648.24,10.26],[648.23,3.86],[648.21,6.06]],[[648.27,24.79],[648.28,61.0],[648.29,12.06],[648.3,0.76],[648.31,0.62]]]
["binance-futures","BNBUSDT",1733184006636,[[648.24,10.26],[648.23,3.87],[648.21,2.13]],[[648.25,8.04],[648.26,1.25],[648.27,48.78],[648.28,40.77],[648.29,12.03]]]
["binance-futures","BNBUSDT",1733184006722,[[648.24,10.26],[648.23,3.87],[648.21,2.13],[648.12,4.69],[648.02,10.05]],[[648.25,1.31],[648.26,3.07],[648.27,43.49],[648.28,37.29],[648.29,11.42]]]
["binance-futures","BNBUSDT",1733184006811,[[648.24,10.25],[648.23,3.87],[648.21,2.13],[648.12,4.69],[648.05,0.77]],[[648.25,1.29],[648.26,3.07],[648.27,40.37],[648.28,36.37],[648.29,11.41]]]
["binance-futures","BNBUSDT",1733184006912,[[648.24,8.1],[648.23,3.87],[648.21,2.13],[648.15,3.14],[648.14,9.99]],[[648.25,1.05],[648.26,10.01],[648.27,39.59],[648.28,35.55],[648.29,10.06]]]
["binance-futures","BNBUSDT",1733184006961,[[648.24,8.1],[648.23,3.87],[648.21,2.13],[648.15,3.14],[648.14,9.99]],[[648.25,2.01],[648.26,20.81],[648.27,37.65],[648.28,34.14],[648.29,9.79]]]
["binance-futures","BNBUSDT",1733184007052,[[648.24,8.13],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.17]],[[648.25,29.38],[648.26,51.43],[648.27,24.21],[648.28,20.74],[648.29,9.79]]]
["binance-futures","BNBUSDT",1733184007134,[[648.24,12.56],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.17]],[[648.25,26.14],[648.26,49.61],[648.27,18.05],[648.28,7.84],[648.29,9.79]]]
["binance-futures","BNBUSDT",1733184007176,[[648.24,12.56],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.17]],[[648.25,26.14],[648.26,41.47],[648.27,18.05],[648.28,7.7],[648.29,9.79]]]
["binance-futures","BNBUSDT",1733184007247,[[648.24,12.56],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.17]],[[648.25,27.66],[648.26,42.37],[648.27,18.05],[648.28,7.7],[648.29,9.73]]]
["binance-futures","BNBUSDT",1733184007376,[[648.24,8.26],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.18]],[[648.25,24.85],[648.26,16.58],[648.27,18.03],[648.28,7.7],[648.29,9.73]]]
["binance-futures","BNBUSDT",1733184007434,[[648.24,5.91],[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.18]],[[648.25,22.56],[648.26,14.0],[648.27,12.75],[648.28,7.84],[648.29,9.73]]]
["binance-futures","BNBUSDT",1733184007489,[[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.18]],[[648.24,11.23],[648.25,19.48],[648.26,14.0],[648.27,8.66],[648.28,7.84]]]
["binance-futures","BNBUSDT",1733184007499,[[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.11,0.16]],[[648.24,15.15],[648.25,19.63],[648.26,14.0],[648.27,8.66],[648.28,7.84]]]
["binance-futures","BNBUSDT",1733184007641,[[648.23,3.86],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.16,5.18]],[[648.24,36.85],[648.25,19.03],[648.26,14.0],[648.27,4.92],[648.28,7.84]]]
["binance-futures","BNBUSDT",1733184007719,[[648.23,3.89],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.16,2.09]],[[648.24,57.46],[648.25,10.08],[648.26,7.52],[648.27,4.92],[648.28,7.42]]]
["binance-futures","BNBUSDT",1733184007768,[[648.23,3.89],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.16,2.09]],[[648.24,55.2],[648.25,10.08],[648.26,5.61],[648.27,7.62],[648.28,7.42]]]
["binance-futures","BNBUSDT",1733184007878,[[648.23,24.42],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.16,2.09]],[[648.24,57.6],[648.25,12.25],[648.26,5.61],[648.27,5.84],[648.28,7.42]]]
["binance-futures","BNBUSDT",1733184007910,[[648.23,67.26],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,58.91],[648.25,11.0],[648.26,5.61],[648.27,5.84],[648.28,7.42]]]
["binance-futures","BNBUSDT",1733184007921,[[648.23,67.26],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,60.12],[648.25,11.0],[648.26,5.61],[648.27,5.84],[648.28,7.42]]]
["binance-futures","BNBUSDT",1733184008072,[[648.23,64.15],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,57.03],[648.25,8.71],[648.26,5.61],[648.27,5.84],[648.28,8.55]]]
["binance-futures","BNBUSDT",1733184008127,[[648.23,58.44],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,52.48],[648.25,8.71],[648.26,5.61],[648.27,5.84],[648.28,8.17]]]
["binance-futures","BNBUSDT",1733184008198,[[648.23,56.99],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,53.11],[648.25,8.71],[648.26,5.61],[648.27,5.84],[648.28,8.17]]]
["binance-futures","BNBUSDT",1733184008254,[[648.23,53.07],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,53.11],[648.25,8.71],[648.26,5.61],[648.27,5.84],[648.28,8.17]]]
["binance-futures","BNBUSDT",1733184008413,[[648.23,53.13],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,53.0],[648.25,8.56],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184008649,[[648.23,53.27],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,58.41],[648.25,8.56],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184008666,[[648.23,53.27],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,60.4],[648.25,8.56],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184008700,[[648.23,53.27],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,59.34],[648.25,8.56],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184008822,[[648.23,53.27],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,57.91],[648.25,7.83],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184008952,[[648.23,53.27],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,59.65],[648.25,7.83],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184009025,[[648.23,52.09],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,59.76],[648.25,7.83],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184009115,[[648.23,52.09],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,69.18],[648.25,7.83],[648.26,5.61],[648.27,5.84],[648.28,8.03]]]
["binance-futures","BNBUSDT",1733184009163,[[648.23,51.74],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,67.71],[648.25,7.83],[648.26,5.61],[648.27,7.66],[648.28,10.01]]]
["binance-futures","BNBUSDT",1733184009262,[[648.23,51.77],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,3.13]],[[648.24,68.51],[648.25,7.69],[648.26,5.61],[648.27,7.66],[648.28,10.01]]]
["binance-futures","BNBUSDT",1733184009388,[[648.23,61.63],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.37],[648.25,9.89],[648.26,5.88],[648.27,5.84],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184009424,[[648.23,62.01],[648.22,0.02],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,54.53],[648.25,8.93],[648.26,5.88],[648.27,5.84],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184009480,[[648.23,62.01],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.05],[648.25,5.01],[648.26,5.88],[648.27,5.84],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184009509,[[648.23,62.01],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.13],[648.25,4.87],[648.26,5.88],[648.27,5.84],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184009629,[[648.23,62.01],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.13],[648.25,4.87],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184009781,[[648.23,62.01],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.5],[648.25,3.29],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184009926,[[648.23,62.01],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.71],[648.25,3.29],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184009938,[[648.23,61.98],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.42],[648.25,3.29],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010144,[[648.23,61.98],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.77],[648.25,2.67],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010240,[[648.23,26.31],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.77],[648.25,2.67],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010402,[[648.23,10.41],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,59.69],[648.25,2.67],[648.26,5.88],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010439,[[648.23,10.13],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.21],[648.25,0.54],[648.26,5.45],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010490,[[648.23,10.13],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.44],[648.25,1.16],[648.26,5.45],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010552,[[648.23,10.25],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.82],[648.25,1.16],[648.26,5.45],[648.27,5.84],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010607,[[648.23,10.33],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.82],[648.25,1.16],[648.26,5.45],[648.27,5.98],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010711,[[648.23,10.45],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.96],[648.25,1.16],[648.26,5.45],[648.27,5.98],[648.28,8.9]]]
["binance-futures","BNBUSDT",1733184010762,[[648.23,10.37],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.96],[648.25,1.16],[648.26,5.45],[648.27,5.98],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184010807,[[648.23,10.45],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.95],[648.25,1.16],[648.26,5.45],[648.27,5.98],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184010825,[[648.23,10.45],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,56.94],[648.25,1.16],[648.26,5.45],[648.27,5.98],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184011317,[[648.23,16.18],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.0],[648.25,1.44],[648.26,5.45],[648.27,5.98],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011393,[[648.23,39.98],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,49.76],[648.25,0.82],[648.26,5.45],[648.27,5.98],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011412,[[648.23,39.9],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,50.43],[648.25,0.82],[648.26,5.45],[648.27,5.98],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011423,[[648.23,39.9],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.7],[648.25,0.82],[648.26,5.45],[648.27,5.98],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011452,[[648.23,39.93],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,55.62],[648.25,0.82],[648.26,5.45],[648.27,5.98],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011682,[[648.23,39.9],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,62.86],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011842,[[648.23,39.28],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,66.73],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011893,[[648.23,83.13],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,67.0],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184011928,[[648.23,83.16],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,67.0],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184012107,[[648.23,98.57],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.54],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184012158,[[648.23,98.57],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,71.14],[648.25,0.82],[648.26,3.65],[648.27,5.84],[648.28,11.17]]]
["binance-futures","BNBUSDT",1733184012263,[[648.23,99.21],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,63.43],[648.25,0.68],[648.26,3.07],[648.27,5.84],[648.28,10.03]]]
["binance-futures","BNBUSDT",1733184012316,[[648.23,100.8],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,59.51],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184012389,[[648.23,100.8],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,57.48],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184012443,[[648.23,100.8],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,63.55],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184012477,[[648.23,100.8],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184012553,[[648.23,100.16],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184012606,[[648.23,98.57],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184012637,[[648.23,94.64],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184012707,[[648.23,94.6],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184012772,[[648.23,94.16],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184012886,[[648.23,94.13],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,69.36],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184013044,[[648.23,94.13],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,70.71],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,10.1]]]
["binance-futures","BNBUSDT",1733184013148,[[648.23,93.84],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,70.65],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013226,[[648.23,93.81],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,70.65],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013294,[[648.23,93.49],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,70.5],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013350,[[648.23,93.49],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.44],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013426,[[648.23,93.45],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.42],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013474,[[648.23,77.08],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.4],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013541,[[648.23,77.1],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.39],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013608,[[648.23,77.1],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.52],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,8.32]]]
["binance-futures","BNBUSDT",1733184013754,[[648.23,77.1],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.52],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184013795,[[648.23,67.37],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.56],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184013879,[[648.23,50.9],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.56],[648.25,0.54],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184013925,[[648.23,33.05],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,74.56],[648.25,1.96],[648.26,4.59],[648.27,4.3],[648.28,11.02]]]
["binance-futures","BNBUSDT",1733184014035,[[648.23,36.27],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.05],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014166,[[648.23,36.27],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.43],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014271,[[648.23,40.19],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.57],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014316,[[648.23,38.66],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.53],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014375,[[648.23,38.66],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.07],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014412,[[648.23,38.66],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,72.05],[648.25,0.68],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014481,[[648.23,38.66],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,67.23],[648.25,0.3],[648.26,3.07],[648.27,2.73],[648.28,9.45]]]
["binance-futures","BNBUSDT",1733184014516,[[648.23,39.3],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,66.02],[648.25,0.3],[648.26,0.27],[648.27,2.73],[648.28,5.48]]]
["binance-futures","BNBUSDT",1733184014582,[[648.23,39.3],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,66.18],[648.25,0.14],[648.26,0.27],[648.27,1.57],[648.28,5.48]]]
["binance-futures","BNBUSDT",1733184014739,[[648.23,45.27],[648.22,13.21],[648.21,2.13],[648.2,2.18],[648.17,0.03]],[[648.24,67.9],[648.25,0.14],[648.26,0.27],[648.28,3.26],[648.29,2.36]]]
["binance-futures","BNBUSDT",1733184014796,[[648.34,24.92],[648.33,8.67],[648.32,5.65],[648.31,0.62],[648.3,9.02]],[[648.35,24.85],[648.39,4.04],[648.43,3.35],[648.44,4.65],[648.51,8.55]]]
["binance-futures","BNBUSDT",1733184014840,[[648.34,22.96],[648.33,21.41],[648.32,5.65],[648.31,0.62],[648.3,9.78]],[[648.35,32.68],[648.39,4.04],[648.43,0.63],[648.44,4.65],[648.45,2.04]]]
["binance-futures","BNBUSDT",1733184014898,[[648.34,27.2],[648.33,23.82],[648.32,4.5],[648.31,0.62],[648.3,5.93]],[[648.35,52.5],[648.39,4.04],[648.43,0.63],[648.44,4.65],[648.45,2.04]]]
["binance-futures","BNBUSDT",1733184014945,[[648.34,5.32],[648.33,12.86],[648.32,4.5],[648.31,0.62],[648.3,5.17]],[[648.35,66.14],[648.39,4.04],[648.43,0.63],[648.44,4.65],[648.45,2.04]]]
["binance-futures","BNBUSDT",1733184015002,[[648.34,5.32],[648.33,12.86],[648.32,4.5],[648.31,0.62],[648.3,5.17]],[[648.35,66.14],[648.39,4.04],[648.4,5.14],[648.43,0.63],[648.44,4.65]]]
["binance-futures","BNBUSDT",1733184015056,[[648.34,2.75],[648.33,12.86],[648.32,4.5],[648.31,0.62],[648.3,5.17]],[[648.35,67.22],[648.37,0.62],[648.39,4.04],[648.4,5.14],[648.43,0.63]]]
["binance-futures","BNBUSDT",1733184015104,[[648.34,10.97],[648.33,12.86],[648.32,0.58],[648.31,0.62],[648.3,5.17]],[[648.35,70.79],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184015149,[[648.34,6.81],[648.33,12.86],[648.31,0.62],[648.3,4.59]],[[648.35,75.3],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184015214,[[648.34,5.83],[648.33,12.86],[648.31,0.62],[648.3,4.59],[648.02,29.45]],[[648.35,77.56],[648.36,0.62],[648.37,0.62],[648.38,0.08],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184015268,[[648.34,15.4],[648.33,12.86],[648.31,0.62],[648.3,4.59],[648.24,12.28]],[[648.35,77.56],[648.36,0.62],[648.37,0.62],[648.39,4.04],[652.01,11.92]]]
["binance-futures","BNBUSDT",1733184015311,[[648.34,15.45],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,77.81],[648.36,0.62],[648.37,0.62],[648.39,4.04],[649.26,42.46]]]
["binance-futures","BNBUSDT",1733184015374,[[648.34,15.91],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.88],[648.37,0.62],[648.39,4.04],[648.56,16.2],[649.26,43.16]]]
["binance-futures","BNBUSDT",1733184015426,[[648.34,15.91],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.93],[648.37,0.62],[648.39,4.04],[648.55,18.37],[648.56,16.2]]]
["binance-futures","BNBUSDT",1733184015518,[[648.34,15.91],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.94],[648.37,0.62],[648.39,4.04],[648.55,34.45],[648.56,16.2]]]
["binance-futures","BNBUSDT",1733184015616,[[648.34,14.5],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.94],[648.37,0.62],[648.39,4.04],[648.55,34.45],[648.56,16.2]]]
["binance-futures","BNBUSDT",1733184015687,[[648.34,14.5],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.93],[648.37,0.62],[648.39,4.04],[648.55,34.45],[648.56,16.2]]]
["binance-futures","BNBUSDT",1733184015797,[[648.34,14.5],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.93],[648.37,0.62],[648.39,4.04],[648.54,10.02],[648.55,34.45]]]
["binance-futures","BNBUSDT",1733184015983,[[648.34,14.9],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,69.07],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.54,10.02]]]
["binance-futures","BNBUSDT",1733184016035,[[648.34,30.16],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,66.83],[648.37,0.62],[648.39,4.04],[648.54,10.02],[648.6,13.09]]]
["binance-futures","BNBUSDT",1733184016066,[[648.34,16.25],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,69.26],[648.37,0.62],[648.39,4.04],[648.54,10.02],[648.59,1.58]]]
["binance-futures","BNBUSDT",1733184016140,[[648.34,11.69],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.52],[648.37,0.62],[648.39,4.04],[648.54,10.03],[648.59,1.55]]]
["binance-futures","BNBUSDT",1733184016156,[[648.34,11.69],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.52],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.45,3.82]]]
["binance-futures","BNBUSDT",1733184016240,[[648.34,11.31],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,74.5],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.45,3.82]]]
["binance-futures","BNBUSDT",1733184016294,[[648.34,11.23],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.2],[648.36,0.62],[648.37,0.62],[648.39,5.82],[648.4,6.92]]]
["binance-futures","BNBUSDT",1733184016346,[[648.34,11.2],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,77.46],[648.36,0.62],[648.37,0.62],[648.39,5.82],[648.4,6.92]]]
["binance-futures","BNBUSDT",1733184016393,[[648.34,11.15],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.35],[648.36,0.62],[648.37,0.62],[648.39,5.82],[648.4,6.92]]]
["binance-futures","BNBUSDT",1733184016446,[[648.34,11.08],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.69],[648.36,0.62],[648.37,0.62],[648.39,5.82],[648.4,6.92]]]
["binance-futures","BNBUSDT",1733184016486,[[648.34,10.74],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.76],[648.36,0.62],[648.37,0.62],[648.39,5.82],[648.4,6.92]]]
["binance-futures","BNBUSDT",1733184016545,[[648.34,10.74],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.76],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184016721,[[648.34,10.82],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.46],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184016778,[[648.34,10.82],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.46],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184016854,[[648.34,10.74],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,75.46],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017074,[[648.34,10.74],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,77.87],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017127,[[648.34,9.59],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,80.22],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017159,[[648.34,10.66],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,81.34],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017234,[[648.34,10.66],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,80.58],[648.36,0.62],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017292,[[648.34,10.76],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,77.52],[648.36,0.14],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017343,[[648.34,0.61],[648.33,12.87],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.35,77.56],[648.36,0.76],[648.37,0.62],[648.39,4.04],[648.4,5.14]]]
["binance-futures","BNBUSDT",1733184017396,[[648.33,12.52],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,20.51],[648.35,64.89],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017445,[[648.33,13.07],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,21.83],[648.35,55.39],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017495,[[648.33,13.07],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,22.52],[648.35,50.46],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017546,[[648.33,16.18],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,0.01]],[[648.34,22.9],[648.35,25.9],[648.37,0.62],[648.39,4.04],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184017602,[[648.33,13.06],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,3.64]],[[648.34,22.9],[648.35,5.85],[648.37,0.62],[648.39,4.04],[648.47,17.16]]]
["binance-futures","BNBUSDT",1733184017653,[[648.33,9.96],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,3.64]],[[648.34,27.83],[648.35,5.6],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017706,[[648.33,7.99],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,3.64]],[[648.34,46.11],[648.35,5.43],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017757,[[648.33,7.99],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,0.01]],[[648.34,64.4],[648.35,5.43],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017808,[[648.33,7.99],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,85.87],[648.35,4.59],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017855,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,85.87],[648.35,4.59],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017905,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,95.83],[648.35,4.73],[648.36,0.62],[648.37,0.62],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184017953,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,95.87],[648.35,4.73],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018067,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,96.96],[648.35,4.73],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018141,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,97.87],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018175,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,97.9],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018303,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.26,1.79]],[[648.34,97.91],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018352,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.91],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018459,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.87],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018512,[[648.33,8.06],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.85],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018615,[[648.33,8.06],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.84],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018637,[[648.33,7.98],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.84],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018707,[[648.33,7.81],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.84],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018770,[[648.33,7.19],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,97.84],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.39,4.04]]]
["binance-futures","BNBUSDT",1733184018907,[[648.33,21.35],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,95.2],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.29]]]
["binance-futures","BNBUSDT",1733184018937,[[648.33,11.3],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,95.2],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.29]]]
["binance-futures","BNBUSDT",1733184019062,[[648.33,8.21],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,151.27],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.29]]]
["binance-futures","BNBUSDT",1733184019105,[[648.33,7.19],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,153.24],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.29]]]
["binance-futures","BNBUSDT",1733184019188,[[648.33,7.23],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,153.24],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.29]]]
["binance-futures","BNBUSDT",1733184019231,[[648.33,13.07],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,149.16],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019292,[[648.33,15.9],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,144.2],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019346,[[648.33,25.95],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,5.55]],[[648.34,144.2],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019390,[[648.33,12.8],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,144.2],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019438,[[648.33,12.8],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,144.22],[648.35,4.72],[648.36,0.62],[648.37,0.62],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019501,[[648.33,12.83],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,144.13],[648.35,4.72],[648.36,0.62],[648.37,0.62],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019535,[[648.33,10.01],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,148.2],[648.35,4.72],[648.36,0.62],[648.37,0.62],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019612,[[648.33,10.01],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,147.82],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019804,[[648.33,10.01],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,147.44],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184019969,[[648.33,18.26],[648.31,0.62],[648.3,4.59],[648.29,0.01],[648.28,3.97]],[[648.34,139.09],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184020020,[[648.33,28.49],[648.31,0.62],[648.3,6.11],[648.29,1.53],[648.28,3.97]],[[648.34,139.84],[648.35,4.72],[648.36,0.62],[648.37,0.76],[648.38,1.31]]]
["binance-futures","BNBUSDT",1733184020070,[[648.33,17.67],[648.31,0.62],[648.3,6.11],[648.29,1.53],[648.28,3.97]],[[648.34,139.16],[648.35,4.58],[648.36,0.62],[648.37,0.62],[648.38,0.17]]]
["binance-futures","BNBUSDT",1733184020116,[[648.33,19.27],[648.31,0.62],[648.3,6.11],[648.29,1.53],[648.28,3.97]],[[648.34,139.16],[648.35,4.58],[648.36,0.62],[648.37,0.62],[648.64,0.08]]]
["binance-futures","BNBUSDT",1733184020180,[[648.33,19.29],[648.31,0.62],[648.3,6.11],[648.29,1.53],[648.28,3.97]],[[648.34,139.1],[648.35,4.58],[648.36,0.62],[648.37,0.62],[648.64,0.08]]]
["binance-futures","BNBUSDT",1733184020282,[[648.33,5.97],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,121.63],[648.35,0.28],[648.39,2.24],[648.41,1.85],[648.56,0.78]]]
["binance-futures","BNBUSDT",1733184020337,[[648.33,5.95],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,125.64],[648.35,0.28],[648.39,2.24],[648.41,1.85],[648.56,0.78]]]
["binance-futures","BNBUSDT",1733184020388,[[648.33,7.3],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.04],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.53,0.26]]]
["binance-futures","BNBUSDT",1733184020432,[[648.33,20.78],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.04],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.53,0.26]]]
["binance-futures","BNBUSDT",1733184020474,[[648.33,29.9],[648.32,5.06],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.04],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.53,0.26]]]
["binance-futures","BNBUSDT",1733184020517,[[648.33,29.93],[648.32,5.06],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.04],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.53,0.26]]]
["binance-futures","BNBUSDT",1733184020594,[[648.33,29.93],[648.32,5.06],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.04],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184020801,[[648.33,29.91],[648.32,5.06],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.12],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184020867,[[648.33,29.91],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.12],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184020914,[[648.33,31.73],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,126.12],[648.35,0.14],[648.39,2.24],[648.41,1.85],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021005,[[648.33,31.73],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,125.98],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021078,[[648.33,31.73],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.12],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021148,[[648.33,31.73],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,129.22],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021192,[[648.33,33.53],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.47],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021217,[[648.33,34.42],[648.32,4.17],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.09],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021358,[[648.33,34.42],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,127.9],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021419,[[648.33,34.55],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.35],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021469,[[648.33,34.56],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.35],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021519,[[648.33,38.49],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.19],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021573,[[648.33,38.51],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.19],[648.39,2.24],[648.41,1.85],[648.42,2.16],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021643,[[648.33,38.53],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.19],[648.39,2.24],[648.41,1.85],[648.42,0.62],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021675,[[648.33,38.97],[648.32,16.26],[648.31,0.62],[648.3,4.59],[648.29,0.01]],[[648.34,128.19],[648.39,0.62],[648.41,1.85],[648.42,0.62],[648.51,6.49]]]
["binance-futures","BNBUSDT",1733184021756,[[648.39,27.83],[648.38,15.51],[648.37,2.25],[648.36,4.8],[648.34,10.26]],[[648.4,15.25],[648.41,1.84],[648.44,0.01],[648.45,0.03],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184021808,[[648.39,32.53],[648.38,10.22],[648.37,2.25],[648.36,4.8],[648.34,10.26]],[[648.4,22.9],[648.41,1.84],[648.45,0.03],[648.46,3.7],[648.51,2.1]]]
["binance-futures","BNBUSDT",1733184021859,[[648.39,32.56],[648.38,10.87],[648.37,2.25],[648.36,4.8],[648.34,10.26]],[[648.4,22.93],[648.41,1.84],[648.45,0.03],[648.46,3.7],[648.48,6.06]]]
["binance-futures","BNBUSDT",1733184021910,[[648.39,35.85],[648.38,10.87],[648.37,2.25],[648.36,4.8],[648.34,8.98]],[[648.4,27.41],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.48,6.06]]]
["binance-futures","BNBUSDT",1733184021941,[[648.39,31.93],[648.38,10.87],[648.37,2.25],[648.36,4.8],[648.34,8.98]],[[648.4,27.41],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.48,6.06]]]
["binance-futures","BNBUSDT",1733184022009,[[648.39,31.93],[648.38,10.87],[648.37,2.25],[648.36,4.8],[648.34,8.98]],[[648.4,27.42],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.48,6.06]]]
["binance-futures","BNBUSDT",1733184022068,[[648.39,36.97],[648.38,10.87],[648.37,2.41],[648.36,4.8],[648.34,8.98]],[[648.4,29.6],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022121,[[648.39,33.03],[648.38,10.87],[648.37,2.41],[648.36,4.8],[648.34,8.98]],[[648.4,32.86],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022161,[[648.39,31.9],[648.38,12.21],[648.37,0.62],[648.36,4.8],[648.34,9.14]],[[648.4,34.0],[648.41,1.84],[648.45,0.03],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022223,[[648.39,30.1],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.34,8.98]],[[648.4,34.38],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022261,[[648.39,30.11],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.34,8.98]],[[648.4,34.5],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022331,[[648.39,31.03],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,34.5],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022379,[[648.39,31.22],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,34.8],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022436,[[648.39,31.22],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.7],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022446,[[648.39,31.22],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.71],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022540,[[648.39,31.25],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.72],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022588,[[648.39,31.01],[648.38,11.7],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.71],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022788,[[648.39,32.38],[648.38,10.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.71],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184022910,[[648.39,32.4],[648.38,10.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.71],[648.41,1.84],[648.45,0.04],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023018,[[648.39,32.4],[648.38,10.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,35.71],[648.41,1.84],[648.45,0.18],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023071,[[648.39,32.4],[648.38,10.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,37.84],[648.41,1.84],[648.45,0.18],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023122,[[648.39,32.77],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.3]],[[648.4,41.27],[648.41,1.84],[648.45,0.18],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023149,[[648.39,32.77],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,42.39],[648.41,1.84],[648.45,0.18],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023227,[[648.39,32.93],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,44.65],[648.41,1.84],[648.45,0.18],[648.46,0.01],[648.47,3.06]]]
["binance-futures","BNBUSDT",1733184023270,[[648.39,32.93],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,44.65],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023410,[[648.39,31.66],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,46.6],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023472,[[648.39,31.69],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,46.6],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023519,[[648.39,31.69],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,46.53],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023580,[[648.39,31.64],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,48.68],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023633,[[648.39,31.64],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,49.87],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023678,[[648.39,31.61],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,49.88],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184023737,[[648.39,31.61],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,49.9],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024075,[[648.39,33.96],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,52.22],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024137,[[648.39,33.96],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,55.49],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024205,[[648.39,33.99],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,58.64],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024252,[[648.39,34.0],[648.38,8.36],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,58.67],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024317,[[648.39,34.53],[648.38,8.36],[648.37,0.62],[648.36,7.21],[648.35,0.14]],[[648.4,54.88],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024365,[[648.39,35.01],[648.38,8.96],[648.37,0.62],[648.36,7.21],[648.35,0.14]],[[648.4,54.78],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024418,[[648.39,35.03],[648.38,9.56],[648.37,0.62],[648.36,4.8],[648.35,0.14]],[[648.4,54.79],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024480,[[648.39,35.66],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,54.79],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024520,[[648.39,35.68],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,54.79],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024594,[[648.39,35.7],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,54.99],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024674,[[648.39,35.7],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,55.35],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024734,[[648.39,35.4],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,55.35],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024852,[[648.39,34.4],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.35,0.14]],[[648.4,55.35],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024906,[[648.39,34.4],[648.38,9.56],[648.37,0.62],[648.36,5.53]],[[648.4,55.38],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184024931,[[648.39,34.4],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.33,23.21]],[[648.4,57.33],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025028,[[648.39,33.87],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,59.3],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025078,[[648.39,33.87],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,59.3],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025109,[[648.39,33.87],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,61.44],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025184,[[648.39,33.84],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,57.31],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025235,[[648.39,34.34],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,61.42],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025268,[[648.39,34.66],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,61.29],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025353,[[648.39,34.66],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.76]],[[648.4,60.39],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025408,[[648.39,34.68],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,60.76],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025473,[[648.39,34.88],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,60.78],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025551,[[648.39,34.86],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,63.15],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025603,[[648.39,34.86],[648.38,9.56],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,62.72],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025644,[[648.39,34.03],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,63.75],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184025711,[[648.39,23.42],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.34,2.6]],[[648.4,63.75],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,2.33]]]
["binance-futures","BNBUSDT",1733184025786,[[648.39,23.42],[648.38,8.71],[648.37,1.0],[648.36,5.53],[648.35,0.77]],[[648.4,65.72],[648.41,3.12],[648.42,1.58],[648.43,1.82],[648.44,1.82]]]
["binance-futures","BNBUSDT",1733184025813,[[648.39,20.09],[648.38,8.71],[648.37,0.62],[648.36,5.53]],[[648.4,65.87],[648.41,1.84],[648.42,0.06],[648.46,2.39],[648.47,5.44]]]
["binance-futures","BNBUSDT",1733184025861,[[648.39,20.09],[648.38,8.71],[648.37,0.62],[648.36,5.53]],[[648.4,65.87],[648.41,1.84],[648.42,0.06],[648.46,4.21],[648.47,5.44]]]
["binance-futures","BNBUSDT",1733184025939,[[648.39,20.09],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,65.81],[648.41,1.84],[648.42,0.06],[648.46,4.21],[648.47,5.44]]]
["binance-futures","BNBUSDT",1733184025999,[[648.39,20.09],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,65.81],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,1.83]]]
["binance-futures","BNBUSDT",1733184026035,[[648.39,27.07],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,68.03],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026107,[[648.39,24.19],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,70.05],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026148,[[648.39,24.19],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,71.92],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026187,[[648.39,17.7],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,73.62],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026266,[[648.39,16.95],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.2]],[[648.4,75.02],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026341,[[648.39,26.01],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.29,18.36]],[[648.4,70.02],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026393,[[648.39,26.21],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.3,13.15]],[[648.4,69.96],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026450,[[648.39,28.93],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.31,2.85]],[[648.4,67.53],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026495,[[648.39,27.13],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.18],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026555,[[648.39,25.41],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.18],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026607,[[648.39,25.25],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.15],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026654,[[648.39,25.25],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.1],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026708,[[648.39,25.25],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.48],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026752,[[648.39,24.98],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,70.49],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184026868,[[648.39,24.98],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.9],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184027008,[[648.39,24.99],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,68.52],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184027045,[[648.39,23.95],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,75.77],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184027113,[[648.39,23.95],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,81.98],[648.41,1.84],[648.42,0.06],[648.45,0.04],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184027165,[[648.39,15.42],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,84.09],[648.41,1.84],[648.42,0.06],[648.45,0.18],[648.46,0.01]]]
["binance-futures","BNBUSDT",1733184027201,[[648.39,15.42],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,86.4],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027270,[[648.39,15.42],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,86.78],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027353,[[648.39,15.35],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.64],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027430,[[648.39,15.86],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.64],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027473,[[648.39,15.91],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.63],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027551,[[648.39,15.92],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.63],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027560,[[648.39,15.91],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.63],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027762,[[648.39,16.19],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.63],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027838,[[648.39,16.21],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.84],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027870,[[648.39,13.65],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,86.9],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027946,[[648.39,13.12],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.84],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184027992,[[648.39,12.82],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,87.84],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028101,[[648.39,12.85],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,89.98],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028144,[[648.39,12.85],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,92.16],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028218,[[648.39,12.85],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,92.99],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028277,[[648.39,12.85],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,92.92],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028340,[[648.39,12.85],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,92.95],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028393,[[648.39,11.86],[648.38,8.71],[648.37,0.62],[648.36,5.53],[648.33,21.21]],[[648.4,92.95],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028447,[[648.39,11.96],[648.38,10.87],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,92.95],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028499,[[648.39,11.45],[648.38,12.44],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,93.01],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028529,[[648.39,11.94],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,93.03],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028596,[[648.39,11.96],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,93.02],[648.41,1.84],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184028808,[[648.39,11.96],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,93.02],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029111,[[648.39,11.96],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,94.91],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029160,[[648.39,11.48],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,96.58],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029205,[[648.39,11.48],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,97.68],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029265,[[648.39,11.48],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,97.62],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029323,[[648.39,11.46],[648.38,8.76],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,97.62],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029366,[[648.39,11.48],[648.38,8.76],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,97.63],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029488,[[648.39,30.88],[648.38,8.76],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,95.47],[648.41,1.98],[648.42,0.06],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029521,[[648.39,20.9],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,95.66],[648.41,1.98],[648.42,0.06],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184029934,[[648.39,20.9],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,95.64],[648.41,1.98],[648.42,0.06],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030095,[[648.39,20.85],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,97.4],[648.41,1.98],[648.42,0.06],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030174,[[648.39,20.66],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,102.09],[648.41,1.98],[648.42,0.06],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030228,[[648.39,20.15],[648.38,10.33],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,102.29],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030279,[[648.39,20.15],[648.38,10.33],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,102.36],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030317,[[648.39,11.19],[648.38,10.33],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,101.98],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030393,[[648.39,12.09],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,101.98],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030448,[[648.39,12.15],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.77],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030498,[[648.39,12.15],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.82],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030597,[[648.39,12.09],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.82],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030645,[[648.39,12.65],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.84],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030736,[[648.39,12.67],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,102.8],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030798,[[648.39,12.09],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,102.81],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030844,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.76],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030889,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.77],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184030944,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.78],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031044,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,103.8],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031108,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,105.45],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031172,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.34],[648.41,1.98],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031290,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.34],[648.41,2.12],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031400,[[648.39,12.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.14],[648.41,2.12],[648.42,0.68],[648.43,0.62],[648.45,0.18]]]
["binance-futures","BNBUSDT",1733184031457,[[648.39,12.26],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.06],[648.41,2.12],[648.42,0.68],[648.43,0.62],[648.44,0.09]]]
["binance-futures","BNBUSDT",1733184031511,[[648.39,12.29],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.82],[648.41,2.12],[648.42,0.68],[648.43,0.62],[648.44,0.09]]]
["binance-futures","BNBUSDT",1733184031606,[[648.39,12.29],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.82],[648.41,2.12],[648.42,0.68],[648.43,0.62],[648.44,0.2]]]
["binance-futures","BNBUSDT",1733184031721,[[648.39,12.23],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,107.16],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,0.2]]]
["binance-futures","BNBUSDT",1733184031856,[[648.39,12.23],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,110.35],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,0.2]]]
["binance-futures","BNBUSDT",1733184031908,[[648.39,12.06],[648.38,4.01],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.37],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184031941,[[648.39,13.13],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.37],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032001,[[648.39,13.08],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.37],[648.41,2.12],[648.42,0.06],[648.43,0.14],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032146,[[648.39,13.04],[648.38,4.01],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.29],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032172,[[648.39,12.64],[648.38,4.01],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.28],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032247,[[648.39,12.06],[648.38,4.01],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.28],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032305,[[648.39,12.06],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.29],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032411,[[648.39,12.12],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.29],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032477,[[648.39,12.73],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.27],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.36]]]
["binance-futures","BNBUSDT",1733184032529,[[648.39,13.23],[648.38,5.58],[648.37,2.78],[648.36,7.69],[648.35,2.16]],[[648.4,110.27],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.36]]]
["binance-futures","BNBUSDT",1733184032582,[[648.39,13.22],[648.38,5.58],[648.37,2.78],[648.36,9.38],[648.35,2.16]],[[648.4,110.27],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.36]]]
["binance-futures","BNBUSDT",1733184032634,[[648.39,13.25],[648.38,5.58],[648.37,2.78],[648.36,9.38],[648.35,2.16]],[[648.4,110.27],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032657,[[648.39,13.3],[648.38,5.58],[648.37,2.78],[648.36,9.38],[648.35,2.16]],[[648.4,110.27],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.34]]]
["binance-futures","BNBUSDT",1733184032726,[[648.39,12.21],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,110.28],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.36]]]
["binance-futures","BNBUSDT",1733184032776,[[648.39,12.21],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,2.16]],[[648.4,110.28],[648.41,2.12],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184032836,[[648.39,12.21],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.31],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184032942,[[648.39,11.29],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.31],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184032998,[[648.39,11.29],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.1],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033022,[[648.39,11.31],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.45],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.49]]]
["binance-futures","BNBUSDT",1733184033098,[[648.39,11.31],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.92],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.49]]]
["binance-futures","BNBUSDT",1733184033169,[[648.39,11.31],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.67],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.49]]]
["binance-futures","BNBUSDT",1733184033213,[[648.39,11.31],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.71],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033460,[[648.39,11.29],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.72],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033518,[[648.39,11.28],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.69],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033566,[[648.39,11.12],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.77],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033620,[[648.39,11.13],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.77],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033890,[[648.39,11.13],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.6],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184033907,[[648.39,11.46],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.6],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034048,[[648.39,11.46],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.34],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034066,[[648.39,11.46],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,109.96],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034193,[[648.39,11.49],[648.38,4.01],[648.37,2.16],[648.36,7.07],[648.35,6.31]],[[648.4,110.03],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034243,[[648.39,11.49],[648.38,4.06],[648.37,2.21],[648.36,7.07],[648.35,6.31]],[[648.4,110.02],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034306,[[648.39,11.49],[648.38,4.06],[648.37,2.21],[648.36,7.07],[648.35,6.31]],[[648.4,110.2],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034354,[[648.39,11.16],[648.38,4.06],[648.37,2.21],[648.36,7.07],[648.35,6.31]],[[648.4,110.2],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034419,[[648.39,11.16],[648.38,4.06],[648.37,2.21],[648.36,7.07],[648.35,6.31]],[[648.4,110.84],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034528,[[648.39,11.16],[648.38,4.06],[648.37,2.21],[648.36,7.07],[648.35,6.31]],[[648.4,110.91],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034599,[[648.39,11.16],[648.38,4.06],[648.37,2.21],[648.36,2.9],[648.35,6.31]],[[648.4,110.95],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.51]]]
["binance-futures","BNBUSDT",1733184034703,[[648.39,11.18],[648.38,4.06],[648.37,2.21],[648.36,2.9],[648.35,6.31]],[[648.4,110.95],[648.41,2.26],[648.42,0.68],[648.43,0.76],[648.44,1.36]]]
["binance-futures","BNBUSDT",1733184034755,[[648.36,2.95],[648.35,2.16]],[[648.37,7.69],[648.38,11.35],[648.39,46.97],[648.4,107.94],[648.41,1.98]]]
["binance-futures","BNBUSDT",1733184034806,[[648.36,2.72],[648.35,2.54],[648.34,2.16],[648.32,14.3],[648.31,2.23]],[[648.37,31.41],[648.38,27.35],[648.39,52.35],[648.4,96.43],[648.41,3.45]]]
["binance-futures","BNBUSDT",1733184034858,[[648.35,1.99],[648.34,2.16],[648.33,15.7],[648.32,14.3],[648.31,2.23]],[[648.36,28.88],[648.37,28.25],[648.38,27.35],[648.39,45.99],[648.4,85.16]]]
["binance-futures","BNBUSDT",1733184034910,[[648.35,1.61],[648.34,2.16],[648.33,15.7],[648.32,14.25],[648.31,2.28]],[[648.36,28.88],[648.37,28.53],[648.38,27.07],[648.39,45.99],[648.4,65.49]]]
["binance-futures","BNBUSDT",1733184034958,[[648.35,1.61],[648.34,2.16],[648.33,15.7],[648.32,14.25],[648.31,2.23]],[[648.36,29.19],[648.37,28.39],[648.38,27.07],[648.39,40.24],[648.4,45.01]]]
["binance-futures","BNBUSDT",1733184035017,[[648.34,2.19],[648.33,15.7],[648.32,14.25],[648.31,2.23]],[[648.35,28.98],[648.36,36.13],[648.37,28.11],[648.38,27.07],[648.39,20.33]]]
["binance-futures","BNBUSDT",1733184035067,[[648.33,20.25],[648.32,14.25],[648.31,2.23],[648.28,4.0],[648.26,3.09]],[[648.34,41.73],[648.35,50.04],[648.36,34.19],[648.37,13.65],[648.38,6.92]]]
["binance-futures","BNBUSDT",1733184035120,[[648.27,3.45],[648.26,1.55]],[[648.28,11.94],[648.3,22.87],[648.31,39.2],[648.32,17.1],[648.33,46.36]]]
["binance-futures","BNBUSDT",1733184035171,[[648.26,0.96],[648.25,2.68],[648.24,13.82],[648.23,32.47],[648.22,3.91]],[[648.27,24.89],[648.28,13.34],[648.29,27.33],[648.3,46.93],[648.31,8.97]]]
["binance-futures","BNBUSDT",1733184035222,[[648.26,1.02],[648.23,15.51],[648.22,0.45]],[[648.27,26.08],[648.28,23.15],[648.29,22.67],[648.3,34.13],[648.31,4.94]]]
["binance-futures","BNBUSDT",1733184035257,[[648.26,1.02],[648.23,15.51],[648.22,0.45],[648.2,0.65],[648.15,5.77]],[[648.27,26.51],[648.28,20.67],[648.29,22.67],[648.3,30.51],[648.31,6.25]]]
["binance-futures","BNBUSDT",1733184035317,[[648.26,14.51],[648.25,1.36],[648.23,15.51],[648.22,0.07],[648.2,0.65]],[[648.27,45.47],[648.28,19.09],[648.29,22.67],[648.3,11.53],[648.31,6.25]]]
["binance-futures","BNBUSDT",1733184035363,[[648.26,14.51],[648.25,1.36],[648.23,15.51],[648.22,0.07],[648.2,0.65]],[[648.27,57.79],[648.28,15.7],[648.29,2.38],[648.3,9.74],[648.31,6.25]]]
["binance-futures","BNBUSDT",1733184035426,[[648.26,13.58],[648.25,1.36],[648.23,15.51],[648.22,0.07],[648.2,0.65]],[[648.27,57.83],[648.28,11.25],[648.29,2.38],[648.3,9.74],[648.31,6.25]]]
["binance-futures","BNBUSDT",1733184035479,[[648.23,15.61],[648.22,0.07],[648.2,0.65]],[[648.24,35.26],[648.25,37.5],[648.26,31.4],[648.27,43.48],[648.28,8.16]]]
["binance-futures","BNBUSDT",1733184035530,[[648.23,29.07],[648.22,0.07],[648.2,0.65],[648.17,0.03],[648.15,6.74]],[[648.24,28.9],[648.25,16.5],[648.26,10.53],[648.27,23.39],[648.28,8.16]]]
["binance-futures","BNBUSDT",1733184035584,[[648.23,27.67],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,51.83],[648.25,9.47],[648.26,10.53],[648.27,8.72],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035636,[[648.23,33.8],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,62.19],[648.25,7.55],[648.26,10.5],[648.27,8.15],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035687,[[648.23,33.8],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,62.71],[648.25,7.55],[648.26,10.5],[648.27,7.98],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035740,[[648.23,26.88],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,73.43],[648.25,7.55],[648.26,10.5],[648.27,7.71],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035782,[[648.23,24.54],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,84.88],[648.25,7.55],[648.26,10.5],[648.27,7.71],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035842,[[648.23,24.48],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,97.89],[648.25,8.17],[648.26,10.5],[648.27,6.36],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035893,[[648.23,24.48],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,99.49],[648.25,8.17],[648.26,8.84],[648.27,6.36],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184035942,[[648.23,24.76],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,120.8],[648.25,7.32],[648.26,7.97],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036000,[[648.23,24.76],[648.22,0.07],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,120.92],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036151,[[648.23,24.76],[648.22,0.07],[648.21,3.48],[648.2,0.65]],[[648.24,120.92],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036203,[[648.23,25.21],[648.22,0.77],[648.21,3.48],[648.2,0.65],[648.12,3.87]],[[648.24,121.03],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036255,[[648.23,25.28],[648.22,0.77],[648.21,3.48],[648.2,0.65],[648.14,10.5]],[[648.24,123.04],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036361,[[648.23,25.28],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.16,18.06]],[[648.24,123.04],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036408,[[648.23,25.28],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.17,2.77]],[[648.24,123.33],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036519,[[648.23,25.28],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,123.33],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036574,[[648.23,25.28],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,123.34],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036625,[[648.23,25.28],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.17,0.03]],[[648.24,123.32],[648.25,7.32],[648.26,7.83],[648.27,6.5],[648.28,8.31]]]
["binance-futures","BNBUSDT",1733184036679,[[648.23,26.17],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,117.13],[648.25,7.32],[648.26,4.72],[648.27,6.5],[648.28,5.2]]]
["binance-futures","BNBUSDT",1733184036721,[[648.23,26.16],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,117.12],[648.25,5.28],[648.26,4.72],[648.27,6.5],[648.28,5.18]]]
["binance-futures","BNBUSDT",1733184036777,[[648.23,26.16],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,117.12],[648.25,3.48],[648.26,4.72],[648.27,6.5],[648.28,5.18]]]
["binance-futures","BNBUSDT",1733184036837,[[648.23,26.45],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,117.12],[648.25,3.48],[648.26,4.72],[648.27,4.63],[648.28,5.2]]]
["binance-futures","BNBUSDT",1733184036955,[[648.23,26.45],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,115.14],[648.25,3.48],[648.26,4.72],[648.27,4.63],[648.28,5.2]]]
["binance-futures","BNBUSDT",1733184037009,[[648.23,32.75],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.1],[648.25,0.28],[648.26,3.92],[648.27,4.63],[648.28,3.4]]]
["binance-futures","BNBUSDT",1733184037066,[[648.23,32.75],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,104.22],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.4]]]
["binance-futures","BNBUSDT",1733184037121,[[648.23,47.31],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.71],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.4]]]
["binance-futures","BNBUSDT",1733184037167,[[648.23,28.83],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.65],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.25]]]
["binance-futures","BNBUSDT",1733184037227,[[648.23,28.83],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,101.63],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.25]]]
["binance-futures","BNBUSDT",1733184037264,[[648.23,28.83],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,101.63],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037333,[[648.23,40.97],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,97.33],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037361,[[648.23,40.97],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,96.17],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037429,[[648.23,28.83],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,101.58],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037568,[[648.23,28.83],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,101.78],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037640,[[648.23,28.44],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,104.12],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037654,[[648.23,28.44],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.14],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037756,[[648.23,28.44],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.14],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037869,[[648.23,28.46],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.14],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037919,[[648.23,31.02],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.14],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184037960,[[648.23,31.02],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,98.22],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038031,[[648.23,30.96],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,98.22],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038083,[[648.23,34.9],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.52],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038135,[[648.23,34.84],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.31],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038178,[[648.23,34.84],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.92],[648.25,0.14],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038235,[[648.23,34.92],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,101.02],[648.26,3.92],[648.27,2.86],[648.28,2.09]]]
["binance-futures","BNBUSDT",1733184038275,[[648.23,34.75],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.36],[648.26,3.92],[648.27,2.86],[648.28,2.09],[652.75,32.13]]]
["binance-futures","BNBUSDT",1733184038343,[[648.23,29.42],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.82],[648.26,3.92],[648.27,2.86],[648.28,2.09],[652.75,32.13]]]
["binance-futures","BNBUSDT",1733184038379,[[648.23,29.42],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.82],[648.26,3.92],[648.27,2.86],[648.28,3.67],[648.29,2.16]]]
["binance-futures","BNBUSDT",1733184038445,[[648.23,29.42],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.82],[648.26,3.92],[648.27,4.84],[648.28,3.67],[648.29,2.16]]]
["binance-futures","BNBUSDT",1733184038500,[[648.23,27.62],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,108.8],[648.26,3.92],[648.27,4.84],[648.28,3.67],[648.29,2.16]]]
["binance-futures","BNBUSDT",1733184038529,[[648.23,27.55],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,107.21],[648.26,3.92],[648.27,4.84],[648.28,3.67],[648.29,2.16]]]
["binance-futures","BNBUSDT",1733184038608,[[648.23,27.55],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,107.21],[648.26,3.92],[648.27,4.84],[648.28,3.67],[648.29,2.3]]]
["binance-futures","BNBUSDT",1733184038635,[[648.23,27.53],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.37],[648.26,3.92],[648.27,4.84],[648.28,2.09],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184038710,[[648.23,31.49],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.46],[648.26,3.92],[648.27,2.86],[648.28,2.0],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184038810,[[648.23,31.49],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.48],[648.26,3.92],[648.27,2.86],[648.28,2.0],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184039018,[[648.23,31.48],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,100.82],[648.26,3.92],[648.27,2.86],[648.28,2.0],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184039066,[[648.23,30.96],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.41],[648.26,3.92],[648.27,2.86],[648.28,2.0],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184039191,[[648.23,30.91],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.4],[648.26,3.92],[648.27,2.86],[648.28,2.0],[648.29,0.72]]]
["binance-futures","BNBUSDT",1733184039242,[[648.23,30.33],[648.22,0.74],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,102.52],[648.25,0.62],[648.26,3.92],[648.27,4.4],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039321,[[648.23,26.76],[648.22,1.19],[648.21,3.48],[648.2,0.65],[648.19,0.62]],[[648.24,106.44],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039368,[[648.23,28.19],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,106.88],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039435,[[648.23,28.38],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,108.73],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039486,[[648.23,28.38],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,108.71],[648.26,3.92],[648.27,6.37],[648.28,3.54],[648.4,8.85]]]
["binance-futures","BNBUSDT",1733184039529,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,108.71],[648.26,3.92],[648.27,6.37],[648.28,3.54],[648.4,8.85]]]
["binance-futures","BNBUSDT",1733184039574,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,108.7],[648.26,3.92],[648.27,6.37],[648.28,3.54],[648.4,8.85]]]
["binance-futures","BNBUSDT",1733184039810,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,109.34],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039877,[[648.23,26.87],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,109.34],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184039936,[[648.23,26.87],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,109.31],[648.25,0.62],[648.26,3.92],[648.27,6.37],[648.28,3.54]]]
["binance-futures","BNBUSDT",1733184040094,[[648.23,26.87],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,109.28],[648.25,0.62],[648.26,3.92],[648.27,4.83],[648.28,2.0]]]
["binance-futures","BNBUSDT",1733184040142,[[648.23,26.87],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,109.22],[648.25,0.62],[648.26,3.92],[648.27,2.86],[648.28,2.0]]]
["binance-futures","BNBUSDT",1733184040234,[[648.23,26.89],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,110.05],[648.25,0.62],[648.26,3.92],[648.27,2.86],[648.28,2.0]]]
["binance-futures","BNBUSDT",1733184040288,[[648.23,26.89],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,110.05],[648.25,0.9],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040344,[[648.23,26.89],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,105.36],[648.25,0.9],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040380,[[648.23,26.97],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,105.36],[648.25,0.9],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040459,[[648.23,26.97],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,104.74],[648.25,0.9],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040603,[[648.23,26.97],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,104.74],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040651,[[648.23,27.59],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,101.22],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040728,[[648.23,27.01],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,103.2],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040732,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,103.18],[648.25,0.28],[648.26,3.92],[648.27,2.86],[648.28,3.14]]]
["binance-futures","BNBUSDT",1733184040830,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,103.11],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.16]]]
["binance-futures","BNBUSDT",1733184040884,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,102.46],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.16]]]
["binance-futures","BNBUSDT",1733184040938,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,102.46],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041034,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,100.22],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041133,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,100.23],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041193,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,100.16],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041244,[[648.23,27.03],[648.22,1.64],[648.21,3.48],[648.2,1.24],[648.19,0.67]],[[648.24,99.75],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041277,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.67]],[[648.24,102.23],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041356,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.26],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041411,[[648.23,26.95],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.23],[648.25,0.28],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041461,[[648.23,24.57],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.85],[648.25,0.9],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041516,[[648.23,24.57],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.83],[648.25,0.9],[648.26,3.92],[648.27,4.77],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041631,[[648.23,24.57],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.83],[648.25,0.9],[648.26,3.92],[648.27,4.91],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041787,[[648.23,24.29],[648.22,1.64],[648.21,3.48],[648.2,1.19],[648.19,0.62]],[[648.24,102.83],[648.25,0.9],[648.26,3.92],[648.27,4.91],[648.28,3.31]]]
["binance-futures","BNBUSDT",1733184041948,[],[[648.18,37.46],[648.19,14.01],[648.2,4.62],[648.21,9.85],[648.22,32.84]]]
["binance-futures","BNBUSDT",1733184041996,[[648.17,0.38],[648.16,3.05],[648.15,0.95],[648.14,4.06],[648.12,9.98]],[[648.18,28.91],[648.19,11.88],[648.2,5.32],[648.21,27.72],[648.22,29.63]]]
["binance-futures","BNBUSDT",1733184042045,[[648.17,0.38],[648.16,3.0],[648.15,0.95],[648.14,8.57],[648.12,1.08]],[[648.18,29.83],[648.19,11.99],[648.2,4.9],[648.21,3.97],[648.22,7.15]]]
["binance-futures","BNBUSDT",1733184042100,[[648.17,13.84],[648.16,4.36],[648.15,0.95],[648.14,8.57],[648.12,2.89]],[[648.18,29.24],[648.19,6.62],[648.2,4.9],[648.21,3.83],[648.22,6.18]]]
["binance-futures","BNBUSDT",1733184042154,[[648.17,1.09],[648.16,4.33],[648.15,0.95],[648.14,8.57],[648.12,2.89]],[[648.18,30.58],[648.19,6.62],[648.2,4.9],[648.21,3.83],[648.22,6.18]]]
["binance-futures","BNBUSDT",1733184042205,[],[[648.11,29.97],[648.12,12.25],[648.13,10.74],[648.14,21.87],[648.15,33.96]]]
["binance-futures","BNBUSDT",1733184042258,[[648.07,0.05],[648.06,13.57],[648.04,26.51],[648.03,35.22],[648.01,6.15]],[[648.11,32.74],[648.12,17.66],[648.13,8.23],[648.14,21.87],[648.15,28.68]]]
["binance-futures","BNBUSDT",1733184042309,[[648.08,0.29],[648.07,0.05],[648.06,13.57],[648.04,26.89],[648.03,36.76]],[[648.1,34.95],[648.11,23.4],[648.12,17.09],[648.13,4.31],[648.14,21.87]]]
["binance-futures","BNBUSDT",1733184042359,[[648.08,0.29],[648.07,0.05],[648.06,10.77],[648.04,7.55],[648.03,36.01]],[[648.09,24.11],[648.1,32.43],[648.11,18.61],[648.12,17.09],[648.13,4.31]]]
["binance-futures","BNBUSDT",1733184042410,[[648.07,0.05],[648.06,6.02],[648.04,5.25],[648.03,31.96]],[[648.08,34.05],[648.09,50.45],[648.1,22.1],[648.11,7.44],[648.12,6.54]]]
["binance-futures","BNBUSDT",1733184042463,[[648.06,0.33],[648.04,9.06],[648.03,31.96],[648.02,5.35],[648.01,8.36]],[[648.07,28.62],[648.08,24.65],[648.09,40.69],[648.1,7.57],[648.11,6.09]]]
["binance-futures","BNBUSDT",1733184042514,[[648.06,13.79],[648.04,9.06],[648.03,0.48],[648.02,5.35],[648.01,8.36]],[[648.07,28.79],[648.08,19.72],[648.09,28.68],[648.1,5.64],[648.11,6.09]]]
["binance-futures","BNBUSDT",1733184042554,[[648.06,16.85],[648.04,5.25],[648.03,0.48],[648.02,5.35],[648.01,8.36]],[[648.07,30.59],[648.08,19.72],[648.09,12.21],[648.1,5.64],[648.11,6.09]]]
["binance-futures","BNBUSDT",1733184042617,[[648.06,13.48],[648.04,5.25],[648.03,0.48],[648.02,5.35],[648.01,8.36]],[[648.07,30.59],[648.08,8.61],[648.09,12.21],[648.1,5.64],[648.11,6.09]]]
["binance-futures","BNBUSDT",1733184042664,[[648.06,5.71],[648.04,5.21],[648.03,0.48],[648.02,5.35],[648.01,8.36]],[[648.07,34.99],[648.08,8.61],[648.09,14.08],[648.1,5.64],[648.11,6.49]]]
["binance-futures","BNBUSDT",1733184042721,[[648.04,3.67],[648.03,0.48],[648.02,0.38],[648.01,1.75]],[[648.05,28.82],[648.06,25.33],[648.07,11.05],[648.08,21.95],[648.09,9.59]]]
["binance-futures","BNBUSDT",1733184042772,[[647.98,18.43],[647.97,5.58],[647.96,3.26],[647.95,3.88],[647.94,2.33]],[[647.99,33.78],[648.0,0.62],[648.01,4.54],[648.02,7.48],[648.03,3.79]]]
["binance-futures","BNBUSDT",1733184042822,[[647.98,23.78],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.33]],[[647.99,52.86],[648.0,0.62],[648.01,4.54],[648.02,7.48],[648.03,9.4]]]
["binance-futures","BNBUSDT",1733184042872,[[647.98,23.78],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.33]],[[647.99,72.14],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,7.31]]]
["binance-futures","BNBUSDT",1733184042924,[[647.98,23.78],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.33]],[[647.99,81.12],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,7.68]]]
["binance-futures","BNBUSDT",1733184042975,[[647.98,15.05],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,83.84],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,4.96]]]
["binance-futures","BNBUSDT",1733184043024,[[647.98,15.05],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,84.28],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,4.96]]]
["binance-futures","BNBUSDT",1733184043082,[[647.98,12.04],[647.97,13.24],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,85.96],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,2.38]]]
["binance-futures","BNBUSDT",1733184043137,[[647.98,8.53],[647.97,13.24],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,85.93],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043189,[[647.98,14.91],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,86.92],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043240,[[647.98,14.91],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,87.82],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043287,[[647.98,14.91],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,88.1],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043346,[[647.98,14.91],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.37],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043399,[[647.98,14.12],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.62],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043448,[[647.98,14.21],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.7],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,5.38]]]
["binance-futures","BNBUSDT",1733184043542,[[647.98,14.58],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.7],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,6.15]]]
["binance-futures","BNBUSDT",1733184043605,[[647.98,14.6],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.66],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,6.17]]]
["binance-futures","BNBUSDT",1733184043659,[[647.98,14.6],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,7.48],[648.03,6.17]]]
["binance-futures","BNBUSDT",1733184043708,[[647.98,14.6],[647.97,13.62],[647.96,0.95],[647.95,0.79],[647.94,2.34]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,5.4],[648.03,6.17]]]
["binance-futures","BNBUSDT",1733184043762,[[647.98,15.23],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,5.4],[648.03,6.17]]]
["binance-futures","BNBUSDT",1733184043815,[[647.98,15.23],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,5.4],[648.03,6.54]]]
["binance-futures","BNBUSDT",1733184043848,[[647.98,15.23],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,5.54],[648.03,6.69]]]
["binance-futures","BNBUSDT",1733184043956,[[647.98,15.8],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,95.67],[648.0,3.27],[648.01,4.54],[648.02,5.54],[648.03,6.69]]]
["binance-futures","BNBUSDT",1733184044026,[[647.98,13.48],[647.97,13.62],[647.96,0.95],[647.95,0.17],[647.94,1.72]],[[647.99,95.81],[648.0,3.27],[648.01,4.54],[648.02,5.54],[648.03,6.69]]]
["binance-futures","BNBUSDT",1733184044079,[[647.98,13.48],[647.97,13.24],[647.96,0.95],[647.95,0.17],[647.94,0.18]],[[647.99,95.81],[648.0,3.27],[648.01,4.54],[648.02,5.54],[648.03,6.69]]]
["binance-futures","BNBUSDT",1733184044129,[[647.98,13.51],[647.97,13.24],[647.96,0.95],[647.95,0.17],[647.94,1.54]],[[647.99,95.81],[648.0,3.41],[648.01,4.54],[648.02,7.68],[648.03,8.84]]]
["binance-futures","BNBUSDT",1733184044174,[[647.98,13.74],[647.97,13.24],[647.96,0.95],[647.95,0.17],[647.94,1.54]],[[647.99,95.8],[648.0,3.41],[648.01,4.54],[648.02,7.68],[648.03,8.84]]]
["binance-futures","BNBUSDT",1733184044236,[[647.98,13.74],[647.97,13.24],[647.96,0.95],[647.95,0.17],[647.94,1.54]],[[647.99,95.84],[648.0,3.41],[648.01,4.54],[648.02,7.68],[648.03,8.84]]]
["binance-futures","BNBUSDT",1733184044294,[[647.96,0.37],[647.95,0.17],[647.94,1.53]],[[647.97,26.5],[647.98,22.06],[647.99,67.1],[648.0,3.13],[648.01,0.63]]]
["binance-futures","BNBUSDT",1733184044351,[[647.95,13.33],[647.94,1.53],[647.88,9.81],[647.85,15.62],[647.84,16.47]],[[647.96,31.89],[647.97,10.2],[647.98,16.13],[647.99,46.85],[648.0,4.29]]]
["binance-futures","BNBUSDT",1733184044394,[[647.95,13.33],[647.94,1.53],[647.88,9.97],[647.86,1.63],[647.85,15.62]],[[647.96,34.29],[647.97,10.2],[647.98,13.27],[647.99,25.34],[648.0,4.29]]]
["binance-futures","BNBUSDT",1733184044450,[[647.95,27.49],[647.94,1.53],[647.88,7.01],[647.86,1.63],[647.85,15.62]],[[647.96,28.28],[647.97,10.34],[647.98,9.9],[647.99,6.48],[648.0,4.29]]]
["binance-futures","BNBUSDT",1733184044505,[[647.95,8.5],[647.94,1.53],[647.91,3.9],[647.9,15.44],[647.88,7.01]],[[647.96,28.28],[647.97,13.09],[647.98,5.81],[647.99,6.34],[648.0,4.27]]]
["binance-futures","BNBUSDT",1733184044546,[[647.95,11.86],[647.94,1.53],[647.91,5.54],[647.9,0.01],[647.88,22.44]],[[647.96,29.33],[647.97,13.09],[647.98,5.81],[647.99,6.34],[648.0,4.27]]]
["binance-futures","BNBUSDT",1733184044608,[[647.95,10.38],[647.94,1.53],[647.91,5.54],[647.9,0.01],[647.88,22.44]],[[647.96,29.63],[647.97,10.34],[647.98,5.81],[647.99,6.34],[648.0,3.13]]]
["binance-futures","BNBUSDT",1733184044661,[[647.95,23.94],[647.94,2.15],[647.91,5.54],[647.9,0.01],[647.89,21.48]],[[647.96,26.06],[647.97,8.17],[647.98,5.38],[647.99,5.98],[648.0,0.76]]]
["binance-futures","BNBUSDT",1733184044711,[[647.95,29.55],[647.94,2.15],[647.91,5.54],[647.9,0.01],[647.89,21.48]],[[647.96,43.17],[647.97,6.54],[647.98,5.24],[647.99,5.98],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184044749,[[647.95,13.0],[647.94,1.53],[647.91,5.54],[647.9,0.01],[647.89,20.48]],[[647.96,59.54],[647.97,4.65],[647.98,5.24],[647.99,5.05],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184044812,[[647.95,13.03],[647.94,1.53],[647.91,5.54],[647.9,0.01],[647.89,20.48]],[[647.96,81.43],[647.97,6.29],[647.98,5.24],[647.99,4.45],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184044868,[[647.95,13.03],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,89.02],[647.97,6.29],[647.98,5.24],[647.99,4.45],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184044915,[[647.95,13.03],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,89.6],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184044996,[[647.95,13.03],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,89.76],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045048,[[647.95,12.73],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,89.76],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045110,[[647.95,12.73],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,89.92],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045277,[[647.95,12.73],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,88.09],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045312,[[647.95,12.73],[647.94,1.53],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,90.01],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045386,[[647.95,12.97],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,90.01],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045446,[[647.95,12.97],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,90.28],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045488,[[647.95,12.97],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,90.36],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045552,[[647.95,12.97],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,90.3],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045709,[[647.95,13.87],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,88.71],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045830,[[647.95,13.79],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,88.71],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045938,[[647.95,23.93],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,88.71],[647.97,6.29],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184045997,[[647.95,39.54],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,80.71],[647.97,4.06],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046045,[[647.95,32.24],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,80.71],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046099,[[647.95,32.26],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,80.85],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046139,[[647.95,32.27],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,75.85],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046263,[[647.95,32.89],[647.94,2.89],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,75.79],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046313,[[647.95,32.89],[647.94,2.89],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,76.05],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046412,[[647.95,32.89],[647.94,2.89],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,76.38],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046449,[[647.95,12.29],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.04],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046518,[[647.95,11.68],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.04],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046573,[[647.95,11.76],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.04],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046721,[[647.95,11.76],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.04],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046820,[[647.95,23.92],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.05],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046869,[[647.95,11.76],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.06],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184046954,[[647.95,0.67],[647.94,2.27],[647.91,3.9],[647.9,0.01],[647.89,20.48]],[[647.96,83.06],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047007,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.06],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047021,[[647.95,11.15],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.06],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047112,[[647.95,11.15],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.06],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047188,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.04],[647.97,5.47],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047236,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,15.44]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047248,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,5.52],[647.9,15.44]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047322,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,5.52],[647.9,0.01]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047399,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047451,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047494,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.02],[647.97,4.06],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047521,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.02],[647.97,5.61],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047607,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.02],[647.97,5.75],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047654,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.01],[647.97,5.75],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047713,[[647.95,11.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.01],[647.97,5.75],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047855,[[647.95,11.43],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.01],[647.97,5.75],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047907,[[647.95,11.45],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.0],[647.97,5.75],[647.98,5.24],[647.99,4.44],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184047958,[[647.95,11.45],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.01],[647.97,5.75],[647.98,5.24],[647.99,4.08],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048009,[[647.95,11.47],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.37],[647.97,5.75],[647.98,5.24],[647.99,4.08],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048122,[[647.95,11.67],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.37],[647.97,5.75],[647.98,5.24],[647.99,4.08],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048270,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.34],[647.97,5.89],[647.98,5.24],[647.99,4.08],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048345,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,83.55],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048393,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.59],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184048512,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.57],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,0.64]]]
["binance-futures","BNBUSDT",1733184048567,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.57],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,0.64]]]
["binance-futures","BNBUSDT",1733184048620,[[647.95,11.7],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.57],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,1.78]]]
["binance-futures","BNBUSDT",1733184048658,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.56],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,1.78]]]
["binance-futures","BNBUSDT",1733184048712,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.56],[647.97,5.89],[647.98,5.24],[647.99,3.87],[648.0,1.78]]]
["binance-futures","BNBUSDT",1733184048759,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.56],[647.97,5.89],[647.98,5.24],[647.99,3.84],[648.0,1.78]]]
["binance-futures","BNBUSDT",1733184048867,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.56],[647.97,5.89],[647.98,5.24],[647.99,3.84],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184048913,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.54],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049067,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.53],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049107,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.78],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049180,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.86],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049233,[[647.95,9.17],[647.94,2.27],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.84],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049286,[[647.95,30.83],[647.94,2.47],[647.92,0.08],[647.91,3.9],[647.9,0.01]],[[647.96,82.85],[647.97,5.89],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049334,[[647.95,30.83],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,82.85],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049410,[[647.95,34.17],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.01],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049465,[[647.95,34.17],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.01],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049519,[[647.95,34.25],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.01],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049572,[[647.95,26.27],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.01],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049623,[[647.95,36.77],[647.94,2.67],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.56],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.93]]]
["binance-futures","BNBUSDT",1733184049673,[[647.95,36.77],[647.94,1.31],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.57],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,1.78]]]
["binance-futures","BNBUSDT",1733184049723,[[647.95,36.77],[647.94,1.31],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.57],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,0.64]]]
["binance-futures","BNBUSDT",1733184049771,[[647.95,36.77],[647.94,1.31],[647.92,0.31],[647.91,3.9],[647.9,0.01]],[[647.96,84.57],[647.97,5.75],[647.98,5.24],[647.99,3.82],[648.0,0.62]]]
["binance-futures","BNBUSDT",1733184049954,[],[[647.9,23.86],[647.91,12.49],[647.92,16.61],[647.93,8.94],[647.94,10.91]]]
["binance-futures","BNBUSDT",1733184050004,[[647.89,31.49],[647.88,0.76],[647.87,4.17],[647.85,4.4],[647.84,1.37]],[[647.9,18.68],[647.91,5.57],[647.92,12.35],[647.93,4.22],[647.94,22.2]]]
["binance-futures","BNBUSDT",1733184050044,[[647.89,31.52],[647.88,0.38],[647.87,2.11],[647.86,1.62],[647.85,2.87]],[[647.9,18.82],[647.91,5.57],[647.92,12.35],[647.93,4.22],[647.94,15.22]]]
["binance-futures","BNBUSDT",1733184050107,[[647.89,31.52],[647.88,0.38],[647.87,3.47],[647.86,1.62],[647.85,2.87]],[[647.9,22.68],[647.91,2.78],[647.92,9.17],[647.93,2.97],[647.94,7.24]]]
["binance-futures","BNBUSDT",1733184050162,[[647.89,17.95],[647.88,0.38],[647.87,3.47],[647.86,1.67],[647.85,2.92]],[[647.9,23.37],[647.91,2.78],[647.92,9.17],[647.93,2.97],[647.94,10.28]]]
["binance-futures","BNBUSDT",1733184050214,[[647.89,3.98],[647.88,0.38],[647.87,3.47],[647.86,1.64],[647.85,2.92]],[[647.9,24.62],[647.91,2.78],[647.92,9.17],[647.93,2.97],[647.94,9.42]]]
["binance-futures","BNBUSDT",1733184050266,[[647.89,11.05],[647.88,0.38],[647.87,3.47],[647.86,1.64],[647.85,2.92]],[[647.9,25.44],[647.91,4.6],[647.92,9.17],[647.93,2.97],[647.94,9.42]]]
["binance-futures","BNBUSDT",1733184050320,[[647.87,3.85],[647.86,17.7],[647.85,2.92]],[[647.88,25.16],[647.89,13.62],[647.9,15.24],[647.91,1.82],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050372,[[647.87,3.88],[647.86,17.7],[647.85,2.92],[647.81,11.2],[647.74,4.86]],[[647.88,32.67],[647.89,10.78],[647.9,14.67],[647.92,4.82],[648.77,9.24]]]
["binance-futures","BNBUSDT",1733184050425,[[647.87,14.95],[647.86,17.7],[647.85,2.92],[647.81,11.2],[647.79,18.62]],[[647.88,44.65],[647.89,10.78],[647.9,12.88],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050473,[[647.87,14.98],[647.86,17.7],[647.85,2.92],[647.81,7.4],[647.79,18.62]],[[647.88,54.21],[647.89,10.78],[647.9,11.3],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050527,[[647.87,22.11],[647.86,17.7],[647.85,2.92],[647.81,7.4],[647.79,18.62]],[[647.88,61.16],[647.89,5.62],[647.9,11.14],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050578,[[647.87,21.73],[647.86,17.7],[647.85,2.92],[647.84,0.99],[647.81,6.63]],[[647.88,58.77],[647.89,5.62],[647.9,11.14],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050629,[[647.87,21.73],[647.86,17.65],[647.85,2.77],[647.84,1.04],[647.81,6.63]],[[647.88,59.65],[647.89,5.62],[647.9,10.45],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050679,[[647.87,21.74],[647.86,17.65],[647.85,2.77],[647.84,1.04],[647.81,6.63]],[[647.88,64.14],[647.89,5.62],[647.9,6.45],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050727,[[647.87,17.17],[647.86,17.65],[647.85,2.77],[647.84,1.04],[647.81,6.63]],[[647.88,64.52],[647.89,4.54],[647.9,6.11],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050779,[[647.87,17.29],[647.86,17.65],[647.85,2.77],[647.84,1.04],[647.81,6.63]],[[647.88,65.02],[647.89,4.54],[647.9,5.61],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050824,[[647.87,17.29],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,65.73],[647.89,4.54],[647.9,4.89],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050888,[[647.87,17.29],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,70.39],[647.89,4.54],[647.9,4.89],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184050925,[[647.87,17.29],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,70.39],[647.89,4.54],[647.9,4.9],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184051013,[[647.87,17.29],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,71.01],[647.89,4.54],[647.9,4.9],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184051053,[[647.87,17.28],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,71.01],[647.89,4.54],[647.9,4.9],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184051110,[[647.87,8.9],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,70.96],[647.89,4.54],[647.9,4.9],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184051232,[[647.87,8.75],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.16],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051258,[[647.87,8.75],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.12],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051329,[[647.87,9.28],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.12],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051388,[[647.87,9.27],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.07],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051457,[[647.87,9.27],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.29],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051511,[[647.87,9.27],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.28],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051567,[[647.87,9.54],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,68.26],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051616,[[647.87,9.54],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,69.52],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051683,[[647.87,9.01],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,67.11],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051770,[[647.87,9.01],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,67.11],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051823,[[647.87,9.47],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,67.11],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051892,[[647.87,9.0],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,67.11],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184051941,[[647.87,12.91],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,67.11],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052011,[[647.87,10.29],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,66.59],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052052,[[647.87,10.32],[647.86,17.65],[647.85,2.77],[647.84,2.4],[647.81,6.63]],[[647.88,66.59],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052113,[[647.87,12.91],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,62.39],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052155,[[647.87,12.92],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,63.57],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052224,[[647.87,12.91],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,63.43],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052259,[[647.87,13.07],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,62.68],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052317,[[647.87,12.99],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,62.68],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052379,[[647.87,12.99],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.71]],[[647.88,64.19],[647.89,4.68],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052450,[[647.87,12.99],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.93],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052499,[[647.87,14.83],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.88],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052558,[[647.87,14.91],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,73.46],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052611,[[647.87,10.99],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,73.47],[647.89,0.84],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052660,[[647.87,14.9],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,68.43],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052715,[[647.87,14.91],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,64.0],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052755,[[647.87,18.09],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,63.36],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052812,[[647.87,14.94],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.42],[647.89,0.76],[647.9,4.9],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052928,[[647.87,14.94],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.42],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184052969,[[647.87,13.1],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.42],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053031,[[647.87,13.1],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,64.39],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053123,[[647.87,12.24],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,64.39],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053184,[[647.87,13.16],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,64.39],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053237,[[647.87,13.18],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.41],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053296,[[647.87,13.19],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,61.52],[647.89,0.76],[647.9,4.89],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053334,[[647.87,13.31],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.28],[647.89,0.76],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053404,[[647.87,13.31],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.27],[647.89,0.76],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053457,[[647.87,17.31],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.33],[647.89,0.76],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053510,[[647.87,17.31],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,63.35],[647.89,0.76],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053560,[[647.87,17.39],[647.86,17.65],[647.85,2.72],[647.84,2.35],[647.83,0.66]],[[647.88,62.69],[647.89,0.76],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053615,[[647.87,20.49],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,62.11],[647.89,0.14],[647.9,0.97],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053665,[[647.87,21.03],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,57.08],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053742,[[647.87,21.03],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.72],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053763,[[647.87,23.34],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.72],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053824,[[647.87,23.34],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.72],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184053902,[[647.87,23.34],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.65],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054012,[[647.87,23.34],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.64],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054063,[[647.87,24.7],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,53.65],[647.89,0.14],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054114,[[647.87,23.83],[647.86,17.65],[647.85,3.1],[647.84,2.35],[647.83,2.58]],[[647.88,57.45],[647.9,0.39],[647.91,2.04],[647.92,4.91],[648.05,18.9]]]
["binance-futures","BNBUSDT",1733184054170,[[647.87,12.63],[647.86,17.65],[647.85,3.1],[647.84,0.99],[647.83,2.58]],[[647.88,57.51],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.96,7.26]]]
["binance-futures","BNBUSDT",1733184054219,[[647.87,9.08],[647.86,17.65],[647.85,3.1],[647.84,0.99],[647.83,2.58]],[[647.88,63.54],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,10.45]]]
["binance-futures","BNBUSDT",1733184054264,[[647.87,9.11],[647.86,17.65],[647.85,3.1],[647.84,0.99],[647.83,2.58]],[[647.88,63.54],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,10.45]]]
["binance-futures","BNBUSDT",1733184054321,[[647.87,9.14],[647.86,17.65],[647.85,3.1],[647.84,0.99],[647.83,2.58]],[[647.88,60.1],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,8.8]]]
["binance-futures","BNBUSDT",1733184054375,[[647.87,10.05],[647.86,18.07],[647.85,3.1],[647.84,0.99],[647.83,2.58]],[[647.88,53.83],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,8.8]]]
["binance-futures","BNBUSDT",1733184054410,[[647.87,13.97],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,53.83],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,8.8]]]
["binance-futures","BNBUSDT",1733184054479,[[647.87,13.74],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,53.8],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,8.8]]]
["binance-futures","BNBUSDT",1733184054520,[[647.87,6.36],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.72],[647.9,0.39],[647.91,2.04],[647.92,4.91],[647.94,10.37]]]
["binance-futures","BNBUSDT",1733184054583,[[647.87,6.58],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,52.71],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054633,[[647.87,6.61],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,52.71],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054688,[[647.87,6.61],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,52.7],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054720,[[647.87,6.61],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.67],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.91]]]
["binance-futures","BNBUSDT",1733184054752,[[647.87,6.61],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.67],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184054810,[[647.87,6.61],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.7],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184054910,[[647.87,6.93],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.68],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184054956,[[647.87,6.93],[647.86,18.49],[647.85,2.72],[647.84,1.49],[647.83,0.66]],[[647.88,54.35],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055022,[[647.87,5.21],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,54.72],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055074,[[647.87,12.44],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,54.72],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055128,[[647.87,10.3],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,52.73],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055182,[[647.87,8.91],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,54.74],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055216,[[647.87,11.68],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,50.82],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055286,[[647.87,11.68],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,46.62],[647.89,0.62],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055334,[[647.87,16.21],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,45.71],[647.9,0.39],[647.91,2.04],[647.92,4.82]]]
["binance-futures","BNBUSDT",1733184055396,[[647.87,16.22],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,32.04],[647.9,0.39],[647.91,2.04],[647.92,4.82],[648.03,6.72]]]
["binance-futures","BNBUSDT",1733184055445,[[647.87,8.38],[647.86,18.49],[647.85,3.1],[647.84,5.33],[647.83,2.58]],[[647.88,36.55],[647.9,0.39],[647.91,2.04],[647.92,4.82],[648.03,6.72]]]
["binance-futures","BNBUSDT",1733184055502,[[647.87,9.93],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,39.0],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.97,2.96]]]
["binance-futures","BNBUSDT",1733184055550,[[647.87,10.17],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,38.8],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.97,1.58]]]
["binance-futures","BNBUSDT",1733184055622,[[647.87,10.17],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,38.79],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.97,2.96]]]
["binance-futures","BNBUSDT",1733184055666,[[647.87,10.46],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,38.79],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.97,2.96]]]
["binance-futures","BNBUSDT",1733184055754,[[647.87,18.03],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,31.78],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.97,2.96]]]
["binance-futures","BNBUSDT",1733184055798,[[647.87,25.43],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,27.86],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184055855,[[647.87,17.84],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,31.72],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184055908,[[647.87,15.34],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,36.24],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056020,[[647.87,16.46],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,36.22],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056135,[[647.87,6.42],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,36.02],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056170,[[647.87,13.18],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,32.1],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056228,[[647.87,13.18],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,31.17],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056299,[[647.87,16.88],[647.86,18.49],[647.85,3.1],[647.84,1.49],[647.83,2.58]],[[647.88,24.56],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056350,[[647.87,18.71],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,24.84],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056400,[[647.87,18.74],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,24.84],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056444,[[647.87,18.74],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.32],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056507,[[647.87,14.1],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,26.59],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056555,[[647.87,18.01],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.7],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056606,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.32],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056649,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.33],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056709,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.75],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056761,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.78],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056817,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.86],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056914,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.86],[647.9,0.39],[647.91,2.04],[647.92,4.82],[647.93,0.39]]]
["binance-futures","BNBUSDT",1733184056957,[[647.87,19.82],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.6],[647.9,0.01],[647.91,2.04],[647.93,0.39],[648.1,1.57]]]
["binance-futures","BNBUSDT",1733184057017,[[647.87,35.3],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.6],[647.9,0.01],[647.93,0.39],[648.1,1.54],[648.11,18.55]]]
["binance-futures","BNBUSDT",1733184057051,[[647.87,35.3],[647.86,18.49],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.59],[647.9,0.01],[647.93,0.39],[648.09,3.84],[648.1,1.54]]]
["binance-futures","BNBUSDT",1733184057120,[[647.87,35.3],[647.86,18.63],[647.85,3.1],[647.84,5.22],[647.83,2.58]],[[647.88,22.59],[647.9,0.01],[647.93,0.39],[647.94,6.62],[648.09,3.84]]]
["binance-futures","BNBUSDT",1733184057174,[[647.94,30.9],[647.93,5.72],[647.92,4.24],[647.91,0.01],[647.89,5.33]],[[647.95,4.21],[647.96,1.04],[647.98,5.02],[647.99,0.25],[648.01,1.79]]]
["binance-futures","BNBUSDT",1733184057230,[[647.97,37.38],[647.96,6.65],[647.95,12.59],[647.94,4.31],[647.93,1.8]],[[647.98,6.02],[647.99,0.25],[648.01,0.01],[648.05,0.02],[648.1,5.28]]]
["binance-futures","BNBUSDT",1733184057281,[[647.97,33.91],[647.96,8.71],[647.95,4.7],[647.94,4.31],[647.93,1.8]],[[647.98,3.97],[647.99,0.25],[648.01,0.01],[648.03,2.61],[648.05,0.02]]]
["binance-futures","BNBUSDT",1733184057329,[[647.97,33.91],[647.96,5.07],[647.95,4.54],[647.94,4.31],[647.93,1.8]],[[647.98,0.58],[647.99,0.25],[648.01,0.01],[648.03,0.83],[648.05,0.02]]]
["binance-futures","BNBUSDT",1733184057386,[[648.08,8.22],[648.07,0.62],[648.06,10.19],[648.04,0.16],[648.03,12.25]],[[648.09,12.59],[648.12,4.34],[648.13,0.62],[648.14,1.8],[648.15,3.85]]]
["binance-futures","BNBUSDT",1733184057436,[[648.08,18.13],[648.07,0.62],[648.06,10.19],[648.04,0.54],[648.03,14.55]],[[648.09,4.3],[648.12,0.62],[648.13,0.62],[648.14,1.8],[648.15,8.34]]]
["binance-futures","BNBUSDT",1733184057490,[[648.08,15.43],[648.07,4.01],[648.06,6.16],[648.04,0.54],[648.03,19.24]],[[648.09,7.47],[648.12,0.62],[648.13,0.62],[648.14,1.8],[648.15,8.34]]]
["binance-futures","BNBUSDT",1733184057537,[[648.08,19.27],[648.07,0.62],[648.06,6.16],[648.04,0.16],[648.03,19.24]],[[648.09,4.18],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057578,[[648.08,19.19],[648.07,0.62],[648.06,6.16],[648.04,0.16],[648.03,19.24]],[[648.09,4.21],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057647,[[648.08,15.46],[648.07,0.63],[648.06,6.16],[648.03,19.24]],[[648.09,8.13],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057698,[[648.08,15.46],[648.07,0.63],[648.06,6.16],[648.03,19.24],[647.97,12.79]],[[648.09,8.13],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057750,[[648.08,15.46],[648.07,0.63],[648.06,6.16],[648.03,19.24],[647.99,7.02]],[[648.09,8.13],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057856,[[648.08,25.47],[648.07,0.63],[648.06,6.16],[648.03,19.24],[647.99,7.02]],[[648.09,5.59],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057897,[[648.08,19.39],[648.07,4.1],[648.06,6.16],[648.04,4.88],[648.03,19.24]],[[648.09,1.72],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184057932,[[648.08,19.39],[648.07,4.1],[648.06,6.16],[648.04,4.88],[648.03,19.24]],[[648.09,1.63],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058009,[[648.08,19.39],[648.07,4.1],[648.06,6.16],[648.04,4.88],[648.03,19.24]],[[648.09,1.69],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058059,[[648.08,14.43],[648.07,4.1],[648.06,6.16],[648.04,4.88],[648.03,14.55]],[[648.09,8.49],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058112,[[648.08,13.85],[648.07,4.1],[648.06,6.16],[648.04,4.88],[648.03,14.55]],[[648.09,8.49],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058164,[[648.08,8.37],[648.07,0.01],[648.06,4.96],[648.04,0.01],[648.03,11.44]],[[648.09,15.17],[648.12,0.62],[648.13,0.62],[648.14,3.42],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058215,[[648.08,8.37],[648.07,0.01],[648.06,4.96],[648.04,0.01],[648.03,11.44]],[[648.09,15.12],[648.12,0.62],[648.13,20.63],[648.14,21.9],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058266,[[648.08,8.39],[648.07,0.01],[648.06,4.96],[648.04,0.01],[648.03,11.44]],[[648.09,15.11],[648.12,7.58],[648.13,0.62],[648.14,1.8],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058321,[[648.08,8.4],[648.07,0.01],[648.06,4.96],[648.04,0.01],[648.03,10.85]],[[648.09,16.15],[648.12,0.76],[648.13,0.62],[648.14,1.8],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058425,[[648.08,7.07],[648.07,0.01],[648.06,4.96],[648.04,0.01],[648.03,10.85]],[[648.09,16.17],[648.12,0.76],[648.13,0.62],[648.14,1.8],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184058495,[[648.06,2.04],[648.03,8.56]],[[648.07,24.92],[648.08,10.69],[648.09,10.43],[648.12,26.34],[648.13,21.48]]]
["binance-futures","BNBUSDT",1733184058542,[[648.06,10.3],[648.03,8.56],[647.99,2.26],[647.92,27.49],[647.9,6.77]],[[648.07,24.95],[648.08,9.98],[648.09,9.47],[648.12,5.69],[648.13,21.48]]]
["binance-futures","BNBUSDT",1733184058594,[[648.03,8.09],[648.01,0.62],[647.99,2.26],[647.96,5.21],[647.94,5.67]],[[648.04,25.45],[648.06,10.33],[648.07,4.27],[648.08,1.84],[648.09,5.53]]]
["binance-futures","BNBUSDT",1733184058650,[[648.03,13.83],[648.01,0.62],[647.99,2.26],[647.97,5.43],[647.96,5.21]],[[648.04,23.92],[648.05,2.81],[648.06,4.38],[648.07,4.27],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184058703,[[648.03,13.83],[648.01,0.62],[647.99,2.26],[647.97,7.55],[647.96,5.21]],[[648.04,24.25],[648.05,1.92],[648.06,4.38],[648.07,4.27],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184058754,[[648.03,2.03],[648.01,0.62],[647.99,2.26],[647.97,7.55],[647.96,5.21]],[[648.04,25.17],[648.05,1.88],[648.06,5.0],[648.07,2.39],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184058809,[[648.03,7.31],[648.01,0.62],[647.99,2.26],[647.97,7.55],[647.96,5.21]],[[648.04,25.17],[648.05,1.88],[648.06,5.0],[648.07,2.39],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184058839,[[648.03,6.95],[648.01,0.62],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,27.21],[648.05,1.69],[648.06,5.0],[648.07,1.47],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184058910,[[648.03,8.18],[648.01,0.62],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,27.2],[648.05,1.91],[648.06,5.0],[648.07,1.47],[648.08,1.84]]]
["binance-futures","BNBUSDT",1733184059065,[[648.03,11.67],[648.01,2.37],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,22.66],[648.05,1.91],[648.06,4.38],[648.07,1.44],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059077,[[648.03,11.67],[648.01,2.37],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,22.68],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059191,[[648.03,11.68],[648.01,2.37],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,24.84],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059248,[[648.03,11.3],[648.01,2.37],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,25.88],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059296,[[648.03,12.46],[648.01,2.37],[648.0,11.68],[647.99,2.26],[647.97,5.43]],[[648.04,25.88],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059356,[[648.03,13.1],[648.02,0.3],[648.01,2.37],[648.0,11.68],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059409,[[648.03,9.98],[648.02,0.6],[648.01,2.37],[648.0,12.03],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059469,[[648.03,9.9],[648.02,0.6],[648.01,2.37],[648.0,12.03],[647.99,2.26]],[[648.04,25.85],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059519,[[648.03,9.98],[648.02,0.6],[648.01,2.37],[648.0,12.03],[647.99,2.26]],[[648.04,25.86],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059576,[[648.03,10.18],[648.02,0.6],[648.01,2.37],[648.0,12.03],[647.99,2.26]],[[648.04,25.86],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059629,[[648.03,10.19],[648.02,0.6],[648.01,2.37],[648.0,12.03],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,4.38],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059817,[[648.03,9.81],[648.02,0.6],[648.01,0.62],[648.0,12.03],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059873,[[648.03,9.81],[648.02,0.6],[648.01,0.62],[648.0,12.03],[647.99,0.58]],[[648.04,25.83],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184059930,[[648.03,12.91],[648.02,0.6],[648.01,0.62],[648.0,12.03],[647.99,0.58]],[[648.04,25.83],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060047,[[648.03,9.81],[648.02,0.6],[648.01,0.62],[648.0,12.03],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060093,[[648.03,9.73],[648.02,0.6],[648.01,0.78],[648.0,12.03],[647.99,2.26]],[[648.04,25.83],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060133,[[648.03,9.73],[648.02,0.6],[648.01,0.78],[648.0,12.03],[647.99,2.26]],[[648.04,25.84],[648.05,1.91],[648.06,5.0],[648.07,1.42],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060220,[[648.03,12.12],[648.02,0.6],[648.01,0.78],[648.0,12.03],[647.99,2.26]],[[648.04,23.32],[648.05,1.91],[648.06,4.38],[648.07,0.8],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060267,[[648.03,11.49],[648.02,0.6],[648.01,0.78],[648.0,12.03],[647.99,2.26]],[[648.04,21.18],[648.05,1.91],[648.06,4.38],[648.07,0.8],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060317,[[648.03,11.49],[648.02,0.6],[648.01,0.78],[648.0,12.03],[647.99,2.26]],[[648.04,21.24],[648.05,1.91],[648.06,4.38],[648.07,0.8],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060381,[[648.03,15.38],[648.02,0.6],[648.01,2.58],[648.0,12.03],[647.99,2.26]],[[648.04,16.5],[648.05,1.91],[648.06,2.0],[648.07,0.8],[648.08,1.04]]]
["binance-futures","BNBUSDT",1733184060433,[[648.03,25.93],[648.02,0.6],[648.01,2.58],[648.0,12.03],[647.99,22.92]],[[648.04,9.87],[648.07,0.8],[648.08,1.04],[648.15,5.8],[648.2,6.1]]]
["binance-futures","BNBUSDT",1733184060482,[[648.03,25.92],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,8.11],[648.07,0.38],[648.08,1.04],[648.15,5.8],[648.2,2.32]]]
["binance-futures","BNBUSDT",1733184060532,[[648.03,25.93],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.5],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.2,2.32]]]
["binance-futures","BNBUSDT",1733184060586,[[648.03,15.92],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.5],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060636,[[648.03,27.1],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,4.54],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060690,[[648.03,27.1],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,4.45],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060733,[[648.03,27.1],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.98],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060791,[[648.03,16.57],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.92],[648.08,0.62],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060901,[[648.03,26.63],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.33],[648.08,0.04],[648.09,2.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184060945,[[648.03,26.63],[648.02,0.6],[648.01,2.58],[648.0,16.89],[647.99,21.24]],[[648.04,5.33],[648.08,0.04],[648.09,0.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184061010,[[648.03,27.55],[648.02,0.6],[648.01,3.96],[648.0,16.89],[647.99,21.24]],[[648.04,5.33],[648.08,0.04],[648.09,0.64],[648.15,5.8],[648.16,8.45]]]
["binance-futures","BNBUSDT",1733184061061,[[648.03,17.55],[648.02,0.6],[648.01,3.8],[648.0,37.66],[647.99,21.24]],[[648.04,7.72],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061099,[[648.03,17.55],[648.02,0.6],[648.01,6.7],[648.0,58.01],[647.99,21.24]],[[648.04,5.23],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061164,[[648.03,18.05],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,5.24],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061222,[[648.03,18.21],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.32],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061260,[[648.03,18.21],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.3],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061307,[[648.03,27.28],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.32],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061361,[[648.03,29.05],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.42],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061439,[[648.03,29.05],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.42],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061474,[[648.03,29.05],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.43],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061520,[[648.03,29.39],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.45],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061608,[[648.03,19.38],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.75],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061670,[[648.03,19.38],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.73],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061839,[[648.03,19.38],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.22],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184061895,[[648.03,19.38],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,5.24],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062003,[[648.03,19.51],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,4.19],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062056,[[648.03,19.51],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,4.27],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062112,[[648.03,19.35],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,5.94],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062152,[[648.03,19.36],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.52],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062211,[[648.03,19.37],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.84],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062233,[[648.03,19.59],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.75],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062322,[[648.03,19.45],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.75],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062380,[[648.03,19.45],[648.02,1.35],[648.01,9.39],[648.0,58.01],[647.99,21.24]],[[648.04,6.88],[648.08,0.04],[648.09,0.64],[648.11,1.62],[648.15,5.8]]]
["binance-futures","BNBUSDT",1733184062439,[[648.03,19.37],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,20.66]],[[648.04,19.59],[648.06,0.62],[648.07,0.62],[648.08,0.04],[648.09,0.64]]]
["binance-futures","BNBUSDT",1733184062491,[[648.03,19.38],[648.02,0.6],[648.01,9.39],[648.0,58.01],[647.99,20.66]],[[648.04,23.16],[648.06,0.62],[648.07,0.62],[648.08,0.04],[648.09,0.64]]]
["binance-futures","BNBUSDT",1733184062538,[[648.03,19.38],[648.02,0.6],[648.01,9.39],[648.0,37.24]],[[648.04,19.57],[648.06,0.62],[648.07,0.62],[648.08,0.04],[648.09,0.64]]]
["binance-futures","BNBUSDT",1733184062600,[[648.03,19.38],[648.02,0.6],[648.01,6.86],[648.0,32.38],[647.14,32.04]],[[648.04,19.59],[648.06,0.62],[648.07,0.62],[648.08,0.04],[648.09,0.64]]]
["binance-futures","BNBUSDT",1733184062652,[[648.03,19.38],[648.02,0.6],[648.01,6.86],[648.0,32.38],[647.97,0.59]],[[648.04,19.59],[648.06,0.62],[648.07,0.62],[648.08,0.04],[648.09,0.64]]]
["binance-futures","BNBUSDT",1733184062707,[[648.0,27.06],[647.99,0.38],[647.98,1.56],[647.97,0.01]],[[648.01,27.79],[648.02,10.68],[648.03,10.35],[648.04,11.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184062758,[[648.0,27.06],[647.99,0.38],[647.97,0.01],[647.96,5.07],[647.93,10.44]],[[648.01,28.75],[648.02,5.01],[648.03,6.54],[648.04,10.61],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184062810,[[648.0,26.77],[647.97,0.01],[647.96,5.07],[647.93,9.18]],[[648.01,28.7],[648.02,5.15],[648.03,5.57],[648.04,9.99],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184062861,[[648.0,36.33],[647.97,0.01],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,31.19],[648.02,4.25],[648.03,5.57],[648.04,9.72],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184062917,[[648.0,41.05],[647.97,0.01],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,28.53],[648.02,4.25],[648.03,1.65],[648.04,8.49],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184062966,[[648.0,41.05],[647.97,0.01],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,20.72],[648.02,3.12],[648.03,0.85],[648.04,8.44],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063007,[[648.0,41.07],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,21.57],[648.02,3.12],[648.03,0.85],[648.04,8.44],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063065,[[648.0,41.07],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,23.16],[648.02,2.98],[648.03,0.85],[648.04,8.44],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063119,[[648.0,41.07],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.06]],[[648.01,24.95],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063170,[[648.0,41.21],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,24.98],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063335,[[648.0,41.12],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,25.19],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063409,[[648.0,41.12],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,25.32],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184063473,[[648.0,41.42],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,25.27],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184063522,[[648.0,37.35],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,29.16],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184063563,[[648.0,37.36],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,29.16],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184063618,[[648.0,41.26],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,24.65],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184063954,[[648.0,37.36],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,28.54],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184063993,[[648.0,41.28],[647.97,0.14],[647.96,5.07],[647.93,6.31],[647.92,0.07]],[[648.01,24.65],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064063,[[648.0,41.27],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.07]],[[648.01,24.65],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064077,[[648.0,41.45],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.07]],[[648.01,24.65],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064217,[[648.0,42.01],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,24.65],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064404,[[648.0,42.41],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,24.09],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064510,[[648.0,42.58],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,24.1],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064516,[[648.0,42.58],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,24.12],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064721,[[648.0,42.59],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,18.68],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064864,[[648.0,43.19],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,18.68],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064915,[[648.0,43.21],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,19.06],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184064952,[[648.0,43.21],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,19.08],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184065032,[[648.0,39.29],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,27.85],[648.02,2.98],[648.03,0.85],[648.04,8.42],[648.05,1.25]]]
["binance-futures","BNBUSDT",1733184065086,[[648.0,43.21],[647.97,0.14],[647.96,5.07],[647.93,6.17],[647.92,0.05]],[[648.01,13.27],[648.02,2.98],[648.04,6.62],[648.05,1.25],[648.06,0.01]]]
["binance-futures","BNBUSDT",1733184065111,[[648.0,27.48],[647.97,0.14],[647.96,5.07],[647.93,8.92],[647.92,0.05]],[[648.01,12.11],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.01]]]
["binance-futures","BNBUSDT",1733184065189,[[648.0,27.46],[647.97,0.14],[647.96,5.07],[647.94,6.51],[647.93,8.92]],[[648.01,7.97],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.01]]]
["binance-futures","BNBUSDT",1733184065210,[[648.0,27.49],[647.97,0.14],[647.96,5.07],[647.94,6.51],[647.93,8.92]],[[648.01,7.97],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065399,[[648.0,27.49],[647.97,0.14],[647.96,5.07],[647.94,6.51],[647.93,8.92]],[[648.01,7.91],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065448,[[648.0,26.87],[647.97,0.14],[647.96,5.07],[647.94,6.51],[647.93,8.92]],[[648.01,10.45],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065501,[[648.0,26.86],[647.97,0.14],[647.96,5.07],[647.94,6.51],[647.93,8.92]],[[648.01,10.45],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065548,[[648.0,26.86],[647.97,0.14],[647.96,5.07],[647.95,2.88],[647.94,6.51]],[[648.01,12.4],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065606,[[648.0,22.93],[647.97,0.14],[647.96,5.07],[647.95,2.88],[647.94,6.51]],[[648.01,24.68],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184065637,[[648.0,22.49],[647.97,0.14],[647.96,5.07],[647.95,2.88],[647.94,4.59]],[[648.01,27.16],[648.02,1.36],[648.04,4.62],[648.05,1.25],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184066080,[[648.0,28.12],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,19.16],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066128,[[648.0,28.11],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,16.09],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066246,[[648.0,28.08],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,15.74],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066351,[[648.0,28.09],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,13.76],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066411,[[648.0,28.08],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,16.94],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066479,[[648.0,28.14],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,21.96],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066528,[[648.0,28.14],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,21.98],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066629,[[648.0,28.15],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,21.98],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066666,[[648.0,28.15],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,19.44],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066737,[[648.0,28.15],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,19.51],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066897,[[648.0,28.14],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,19.54],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066950,[[648.0,28.14],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,24.04],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184066990,[[648.0,28.14],[647.99,1.69],[647.98,1.69],[647.97,1.83],[647.96,6.97]],[[648.01,24.03],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067051,[[648.0,27.52],[647.99,1.69],[647.98,1.9],[647.97,2.4],[647.96,7.66]],[[648.01,27.83],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067093,[[648.0,27.53],[647.99,1.69],[647.98,1.9],[647.97,2.4],[647.96,7.66]],[[648.01,27.83],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067179,[[648.0,28.12],[647.99,1.69],[647.98,1.9],[647.97,2.4],[647.96,7.66]],[[648.01,27.88],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067222,[[648.0,28.13],[647.99,1.69],[647.98,1.9],[647.97,2.4],[647.96,7.66]],[[648.01,25.88],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067268,[[648.0,28.13],[647.99,1.69],[647.98,1.9],[647.97,2.4],[647.96,7.66]],[[648.01,25.92],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067372,[[648.0,67.41],[647.99,1.69],[647.98,3.04],[647.97,3.54],[647.96,8.8]],[[648.01,31.02],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067440,[[648.0,67.43],[647.99,1.69],[647.98,3.04],[647.97,5.59],[647.96,8.8]],[[648.01,14.7],[648.02,1.36],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067490,[[648.0,67.45],[647.99,1.69],[647.98,3.04],[647.97,5.59],[647.96,8.8]],[[648.01,12.46],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067542,[[648.0,67.62],[647.99,1.69],[647.98,3.04],[647.97,5.59],[647.96,8.8]],[[648.01,11.28],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067549,[[648.0,67.62],[647.99,1.69],[647.98,1.9],[647.97,4.45],[647.96,7.66]],[[648.01,11.28],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067641,[[648.0,67.03],[647.99,1.69],[647.98,1.9],[647.97,4.45],[647.96,7.66]],[[648.01,24.69],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067702,[[648.0,67.03],[647.99,1.69],[647.98,1.9],[647.97,4.45],[647.96,7.66]],[[648.01,26.51],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067758,[[648.0,65.94],[647.97,2.19],[647.96,5.07]],[[648.01,26.51],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067814,[[648.0,67.11],[647.97,2.19],[647.96,5.07],[647.94,4.44],[647.93,0.14]],[[648.01,23.97],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067867,[[648.0,67.11],[647.97,0.14],[647.96,5.07],[647.94,1.99],[647.93,0.14]],[[648.01,23.74],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067916,[[648.0,67.11],[647.97,0.14],[647.96,5.07],[647.94,1.99],[647.93,0.14]],[[648.01,24.07],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184067962,[[648.0,63.19],[647.97,0.14],[647.96,5.07],[647.94,1.99],[647.93,0.14]],[[648.01,27.99],[648.02,0.58],[648.03,1.13],[648.04,5.75],[648.05,1.13]]]
["binance-futures","BNBUSDT",1733184068027,[[648.0,63.19],[647.97,0.14],[647.96,5.07],[647.94,1.99],[647.93,0.14]],[[648.01,24.37],[648.02,0.58],[648.04,5.75],[648.05,1.13],[648.06,1.76]]]
["binance-futures","BNBUSDT",1733184068077,[[648.0,67.09],[647.97,0.14],[647.96,5.07],[647.94,1.99],[647.93,0.14]],[[648.01,24.37],[648.02,0.58],[648.04,4.62],[648.06,0.63],[648.07,0.62]]]
["binance-futures","BNBUSDT",1733184068203,[[647.97,0.46],[647.94,1.37],[647.93,0.77]],[[647.98,17.88],[648.0,9.69],[648.01,16.2],[648.03,0.01],[648.04,1.67]]]
["binance-futures","BNBUSDT",1733184068254,[[647.97,5.62],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.93,24.36]],[[647.98,18.16],[647.99,3.58],[648.0,7.56],[648.01,15.34],[648.02,1.13]]]
["binance-futures","BNBUSDT",1733184068298,[[647.97,5.62],[647.96,2.46],[647.95,0.62],[647.94,2.75]],[[647.98,23.4],[647.99,3.58],[648.0,7.56],[648.01,10.13],[648.02,1.13]]]
["binance-futures","BNBUSDT",1733184068359,[[647.97,12.78],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.92,23.81]],[[647.98,23.36],[647.99,2.55],[648.0,7.56],[648.01,9.8],[648.02,1.13]]]
["binance-futures","BNBUSDT",1733184068412,[[647.97,16.52],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.93,3.61]],[[647.98,17.95],[647.99,2.55],[648.0,6.43],[648.01,9.94],[648.04,1.67]]]
["binance-futures","BNBUSDT",1733184068460,[[647.97,16.53],[647.96,2.46],[647.95,0.62],[647.94,2.75]],[[647.98,18.55],[647.99,2.55],[648.0,6.43],[648.01,9.94],[648.04,1.67]]]
["binance-futures","BNBUSDT",1733184068516,[[647.97,16.55],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.91,8.86]],[[647.98,19.9],[647.99,2.55],[648.0,6.43],[648.01,8.87],[648.04,1.67]]]
["binance-futures","BNBUSDT",1733184068553,[[647.97,16.55],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.91,4.02]],[[647.98,19.89],[647.99,2.55],[648.0,6.43],[648.01,8.87],[648.04,1.67]]]
["binance-futures","BNBUSDT",1733184068607,[[647.97,16.55],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.91,5.84]],[[647.98,23.77],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184068867,[[647.97,14.58],[647.96,2.46],[647.95,0.62],[647.94,2.75],[647.91,5.84]],[[647.98,24.26],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184068931,[[647.97,10.72],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,5.84]],[[647.98,28.15],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184068986,[[647.97,10.72],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,4.02]],[[647.98,28.15],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069037,[[647.97,9.78],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,4.02]],[[647.98,28.18],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069092,[[647.97,9.78],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,2.84]],[[647.98,24.29],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069145,[[647.97,9.78],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,2.84]],[[647.98,28.11],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069196,[[647.97,9.67],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,2.84]],[[647.98,28.13],[647.99,3.61],[648.0,6.43],[648.01,5.88],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069240,[[647.97,9.79],[647.96,2.46],[647.95,0.62],[647.94,1.39],[647.91,2.84]],[[647.98,28.12],[647.99,3.61],[648.0,6.43],[648.01,6.02],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069302,[[647.97,9.79],[647.96,2.46],[647.94,1.39],[647.91,0.01]],[[647.98,28.12],[647.99,3.61],[648.0,6.43],[648.01,6.02],[648.03,1.21]]]
["binance-futures","BNBUSDT",1733184069354,[[647.89,7.52],[647.88,0.67],[647.86,22.37],[647.85,4.68],[647.84,1.5]],[[647.91,0.14],[647.93,2.87],[647.95,22.37],[647.96,9.01],[647.97,10.52]]]
["binance-futures","BNBUSDT",1733184069404,[[647.89,3.81],[647.88,0.05],[647.86,6.31],[647.85,2.72],[647.84,1.5]],[[647.9,14.47],[647.91,7.35],[647.92,4.07],[647.93,1.98],[647.94,7.91]]]
["binance-futures","BNBUSDT",1733184069457,[[647.89,7.82],[647.86,6.31],[647.85,2.72],[647.84,1.49]],[[647.9,14.78],[647.91,9.44],[647.92,3.8],[647.93,1.06],[647.94,5.43]]]
["binance-futures","BNBUSDT",1733184069508,[[647.89,7.85],[647.86,6.31],[647.85,2.72],[647.84,1.49],[647.8,1.5]],[[647.9,21.1],[647.91,7.49],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069556,[[647.89,7.85],[647.86,6.31],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,21.1],[647.91,7.49],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069610,[[647.89,10.31],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.22],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069658,[[647.89,10.31],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.59],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069762,[[647.89,10.31],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.63],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069811,[[647.89,13.44],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.79],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069871,[[647.89,10.33],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.79],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069909,[[647.89,10.82],[647.86,5.61],[647.85,2.72],[647.84,1.49],[647.82,4.22]],[[647.9,25.79],[647.91,7.63],[647.92,3.8],[647.93,1.06],[647.94,4.06]]]
["binance-futures","BNBUSDT",1733184069992,[[647.89,10.89],[647.88,12.78],[647.86,5.61],[647.85,2.72],[647.84,1.49]],[[647.9,25.79],[647.91,6.57],[647.92,3.8],[647.94,4.06],[647.95,4.8]]]
["binance-futures","BNBUSDT",1733184070079,[[647.89,10.89],[647.88,13.4],[647.86,5.61],[647.85,2.72],[647.84,1.49]],[[647.9,25.79],[647.91,6.57],[647.92,3.8],[647.94,4.06],[647.95,4.8]]]
["binance-futures","BNBUSDT",1733184070140,[[647.89,10.89],[647.88,13.4],[647.86,5.61],[647.85,2.72],[647.84,1.49]],[[647.9,25.78],[647.91,6.57],[647.92,3.8],[647.94,4.06],[647.95,4.8]]]
["binance-futures","BNBUSDT",1733184070213,[[647.89,14.61],[647.88,13.4],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,23.27],[647.91,6.57],[647.92,3.8],[647.94,4.06],[647.95,4.8]]]
["binance-futures","BNBUSDT",1733184070264,[[647.89,27.51],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,19.75],[647.91,6.57],[647.92,2.0],[647.94,4.06],[647.95,3.0]]]
["binance-futures","BNBUSDT",1733184070316,[[647.89,31.42],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,14.21],[647.91,2.51],[647.94,3.44],[647.95,2.38],[648.19,6.21]]]
["binance-futures","BNBUSDT",1733184070367,[[647.89,31.47],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.58],[647.91,2.51],[647.94,3.44],[647.95,0.84],[647.98,7.22]]]
["binance-futures","BNBUSDT",1733184070417,[[647.89,27.2],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.58],[647.91,2.37],[647.94,1.8],[647.95,0.84],[647.98,7.22]]]
["binance-futures","BNBUSDT",1733184070476,[[647.89,30.89],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.58],[647.91,2.37],[647.94,1.8],[647.95,0.84],[647.98,7.22]]]
["binance-futures","BNBUSDT",1733184070517,[[647.89,31.21],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.59],[647.91,2.37],[647.94,1.8],[647.95,0.84],[647.98,7.22]]]
["binance-futures","BNBUSDT",1733184070599,[[647.89,31.2],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.59],[647.91,2.37],[647.94,1.8],[647.95,0.84],[647.98,7.22]]]
["binance-futures","BNBUSDT",1733184070633,[[647.89,21.19],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.59],[647.91,2.37],[647.94,1.8],[647.95,0.84],[647.98,8.26]]]
["binance-futures","BNBUSDT",1733184070759,[[647.89,21.32],[647.88,17.13],[647.86,5.61],[647.85,5.31],[647.84,1.49]],[[647.9,12.61],[647.91,2.37],[647.95,0.84],[647.98,7.2],[648.0,5.85]]]
["binance-futures","BNBUSDT",1733184070811,[[647.94,43.95],[647.92,6.5],[647.91,0.01],[647.9,54.31],[647.89,40.39]],[[647.95,0.46],[648.01,0.02],[648.03,3.91],[648.04,16.01],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733184070860,[[648.0,17.19],[647.95,1.58],[647.94,37.42],[647.92,6.5],[647.91,38.85]],[[648.01,0.02],[648.03,3.92],[648.04,0.59],[648.06,0.63],[648.09,0.32]]]
["binance-futures","BNBUSDT",1733184070912,[[648.02,43.98],[648.01,8.18],[648.0,7.08],[647.99,0.14],[647.98,1.9]],[[648.03,2.46],[648.04,0.59],[648.05,0.01],[648.06,0.62],[648.09,0.32]]]
["binance-futures","BNBUSDT",1733184070964,[[648.02,24.47],[648.01,18.5],[648.0,7.08],[647.99,0.14],[647.98,1.9]],[[648.03,1.59],[648.04,0.59],[648.07,1.49],[648.09,0.32],[648.11,1.92]]]
["binance-futures","BNBUSDT",1733184071013,[[648.08,24.52],[648.07,8.52],[648.06,11.8],[648.05,24.35],[648.04,4.81]],[[648.09,1.86],[648.11,0.79],[648.15,0.23],[648.16,6.01],[648.18,5.47]]]
["binance-futures","BNBUSDT",1733184071067,[[648.1,8.72],[648.09,1.58],[648.08,25.1],[648.07,8.52],[648.06,16.16]],[[648.14,0.42],[648.15,1.78],[648.16,6.01],[648.18,2.57],[648.22,1.4]]]
["binance-futures","BNBUSDT",1733184071120,[[648.13,19.33],[648.12,0.62],[648.11,2.38],[648.1,28.35],[648.09,32.03]],[[648.14,4.27],[648.15,1.76],[648.16,6.01],[648.18,0.77],[648.21,4.68]]]
["binance-futures","BNBUSDT",1733184071169,[[648.13,20.64],[648.12,0.62],[648.11,2.38],[648.1,23.61],[648.09,24.56]],[[648.14,9.36],[648.15,1.76],[648.16,6.01],[648.18,0.77],[648.21,8.89]]]
["binance-futures","BNBUSDT",1733184071224,[[648.13,19.17],[648.12,0.62],[648.11,0.58],[648.1,2.67],[648.09,1.01]],[[648.14,9.09],[648.15,1.76],[648.16,6.01],[648.18,0.77],[648.21,6.57]]]
["binance-futures","BNBUSDT",1733184071276,[[648.13,7.94],[648.1,2.67],[648.09,0.43]],[[648.14,15.34],[648.15,0.21],[648.16,6.01],[648.18,0.77],[648.21,6.57]]]
["binance-futures","BNBUSDT",1733184071313,[[648.13,7.94],[648.1,2.68],[648.09,0.43],[648.07,1.21],[648.06,9.72]],[[648.14,15.45],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,0.77]]]
["binance-futures","BNBUSDT",1733184071375,[[648.13,7.94],[648.1,2.68],[648.07,1.21],[648.06,9.72]],[[648.14,15.48],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,0.77]]]
["binance-futures","BNBUSDT",1733184071428,[[648.13,6.14],[648.1,2.68],[648.08,2.27],[648.07,0.63],[648.06,6.97]],[[648.14,16.0],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,0.77]]]
["binance-futures","BNBUSDT",1733184071481,[[648.13,7.32],[648.1,2.68],[648.08,2.27],[648.07,0.63],[648.06,5.72]],[[648.14,15.97],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,0.77]]]
["binance-futures","BNBUSDT",1733184071528,[[648.13,7.34],[648.1,2.68],[648.08,2.27],[648.07,0.63],[648.06,5.72]],[[648.14,16.03],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,0.77]]]
["binance-futures","BNBUSDT",1733184071578,[[648.13,7.34],[648.1,2.68],[648.08,2.27],[648.07,3.11],[648.06,5.72]],[[648.14,16.03],[648.15,0.35],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184071630,[[648.13,0.76],[648.12,0.14],[648.07,3.11],[648.06,0.62]],[[648.14,18.23],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184071690,[[648.13,6.38],[648.12,0.14],[648.07,3.11],[648.06,3.71],[648.02,3.11]],[[648.14,20.86],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184071743,[[648.13,6.38],[648.12,1.83],[648.09,1.9],[648.07,3.11],[648.06,2.88]],[[648.14,20.86],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184071789,[[648.13,6.41],[648.12,17.59],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.83],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184071843,[[648.13,6.54],[648.12,17.59],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.83],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184071904,[[648.13,6.51],[648.12,17.59],[648.1,0.14],[648.09,1.9],[648.07,3.11]],[[648.14,20.83],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184071930,[[648.13,6.51],[648.12,17.73],[648.1,0.14],[648.09,1.9],[648.07,3.11]],[[648.14,20.83],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,6.35]]]
["binance-futures","BNBUSDT",1733184072049,[[648.13,6.51],[648.12,17.73],[648.1,0.14],[648.09,1.9],[648.07,3.11]],[[648.14,20.83],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072160,[[648.13,6.51],[648.12,17.73],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.91],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072210,[[648.13,8.74],[648.12,18.35],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,21.97],[648.15,2.11],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072261,[[648.13,6.51],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.88],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072377,[[648.13,6.51],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.82],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072427,[[648.13,6.51],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.9],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072479,[[648.13,6.66],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,20.97],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072515,[[648.13,6.67],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,21.12],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072698,[[648.13,11.99],[648.12,18.07],[648.1,0.01],[648.09,1.9],[648.07,3.11]],[[648.14,19.88],[648.15,1.97],[648.16,6.01],[648.17,0.14],[648.18,5.58]]]
["binance-futures","BNBUSDT",1733184072806,[[648.2,6.12],[648.19,32.29],[648.18,17.32],[648.17,4.74],[648.16,25.77]],[[648.21,4.97],[648.22,0.58],[648.23,4.53],[648.24,0.47],[648.25,2.18]]]
["binance-futures","BNBUSDT",1733184072857,[[648.2,19.0],[648.19,19.08],[648.18,15.74],[648.17,4.42],[648.16,17.29]],[[648.21,0.95],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184072910,[[648.2,19.92],[648.19,18.16],[648.18,15.74],[648.17,4.8],[648.16,18.04]],[[648.21,4.0],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184072962,[[648.2,19.79],[648.19,41.98],[648.18,15.74],[648.17,4.42],[648.16,17.84]],[[648.21,4.03],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184073017,[[648.2,19.8],[648.19,41.98],[648.18,18.49],[648.17,4.42],[648.16,18.97]],[[648.21,0.98],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184073066,[[648.2,19.93],[648.19,41.98],[648.18,18.49],[648.17,4.42],[648.16,18.97]],[[648.21,0.99],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184073123,[[648.2,19.93],[648.19,41.98],[648.18,18.49],[648.17,4.42],[648.16,18.97]],[[648.21,1.59],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184073175,[[648.2,20.24],[648.19,41.98],[648.18,18.49],[648.17,4.42],[648.16,18.97]],[[648.21,1.92],[648.22,0.58],[648.23,3.17],[648.24,0.47],[648.25,0.15]]]
["binance-futures","BNBUSDT",1733184073228,[[648.22,43.99],[648.21,26.03],[648.2,13.92],[648.19,26.33],[648.18,14.57]],[[648.23,0.41],[648.24,0.47],[648.25,0.15],[648.3,0.75],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073278,[[648.25,43.1],[648.24,20.84],[648.23,2.21],[648.22,10.38],[648.21,15.11]],[[648.26,0.64],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073330,[[648.25,44.7],[648.24,16.27],[648.23,1.25],[648.22,10.38],[648.21,15.11]],[[648.26,0.67],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073378,[[648.25,44.71],[648.24,16.27],[648.23,0.87],[648.22,10.38],[648.21,15.11]],[[648.26,0.67],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073425,[[648.25,44.71],[648.24,16.41],[648.23,0.59],[648.22,10.38],[648.21,15.11]],[[648.26,0.67],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073484,[[648.25,44.71],[648.24,16.41],[648.23,0.59],[648.22,13.27],[648.21,15.11]],[[648.26,0.67],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073536,[[648.25,58.54],[648.24,15.09],[648.23,0.75],[648.22,13.27],[648.21,15.11]],[[648.26,1.26],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073587,[[648.25,58.54],[648.24,16.04],[648.23,3.79],[648.22,13.27],[648.21,15.11]],[[648.26,1.26],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073642,[[648.25,58.67],[648.24,13.43],[648.23,3.79],[648.22,13.27],[648.21,15.11]],[[648.26,1.39],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073679,[[648.25,58.96],[648.24,13.43],[648.23,3.79],[648.22,13.27],[648.21,15.11]],[[648.26,1.28],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073747,[[648.25,59.21],[648.24,13.43],[648.23,3.79],[648.22,12.08],[648.21,15.11]],[[648.26,1.92],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073794,[[648.25,49.24],[648.24,13.43],[648.23,3.79],[648.22,12.04],[648.21,15.11]],[[648.26,1.92],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073847,[[648.25,49.24],[648.24,14.61],[648.23,3.79],[648.22,12.04],[648.21,15.11]],[[648.26,1.92],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073901,[[648.25,49.24],[648.24,14.61],[648.23,3.79],[648.22,12.04],[648.21,15.71]],[[648.26,1.92],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184073957,[[648.25,48.02],[648.24,14.61],[648.23,3.79],[648.22,9.29],[648.21,15.71]],[[648.26,2.22],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074009,[[648.25,48.0],[648.24,14.61],[648.23,3.79],[648.22,9.29],[648.21,20.63]],[[648.26,2.22],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074052,[[648.25,48.01],[648.24,14.61],[648.23,3.79],[648.22,9.29],[648.21,20.63]],[[648.26,2.34],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074108,[[648.25,54.12],[648.24,14.61],[648.23,3.79],[648.22,9.29],[648.21,17.62]],[[648.26,2.26],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074158,[[648.25,53.89],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.28],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074208,[[648.25,54.07],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.28],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074260,[[648.25,54.07],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.3],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074507,[[648.25,54.26],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.29],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074562,[[648.25,56.67],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.29],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074613,[[648.25,53.57],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.58],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074644,[[648.25,53.57],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.52],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074785,[[648.25,53.57],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.6],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074796,[[648.25,53.57],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,17.62]],[[648.26,2.52],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074929,[[648.25,53.57],[648.24,14.61],[648.23,3.79],[648.22,6.86],[648.21,12.7]],[[648.26,2.52],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184074993,[[648.25,53.57],[648.24,14.61],[648.23,2.47],[648.22,6.86],[648.21,12.7]],[[648.26,2.52],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184075010,[[648.25,53.57],[648.24,14.61],[648.23,2.47],[648.22,6.86],[648.21,12.1]],[[648.26,2.52],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184075110,[[648.25,54.64],[648.24,14.61],[648.23,4.37],[648.22,6.72],[648.21,14.69]],[[648.26,2.19],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184075209,[[648.25,54.35],[648.24,14.61],[648.23,4.37],[648.22,6.72],[648.21,14.69]],[[648.26,2.22],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,0.68]]]
["binance-futures","BNBUSDT",1733184075266,[[648.25,47.82],[648.24,12.3],[648.23,3.22],[648.22,6.72],[648.21,14.31]],[[648.26,12.72],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,1.3]]]
["binance-futures","BNBUSDT",1733184075315,[[648.25,46.25],[648.24,12.16],[648.23,3.22],[648.22,4.92],[648.21,11.72]],[[648.26,15.8],[648.27,0.97],[648.29,2.02],[648.3,0.74],[648.31,1.3]]]
["binance-futures","BNBUSDT",1733184075370,[[648.34,101.03],[648.33,0.15],[648.31,3.0],[648.3,1.54],[648.29,6.22]],[[648.35,10.77],[648.36,3.29],[648.37,2.76],[648.38,1.37],[648.39,7.71]]]
["binance-futures","BNBUSDT",1733184075421,[[648.34,102.16],[648.33,0.15],[648.32,1.9],[648.31,0.62],[648.3,5.45]],[[648.35,19.58],[648.36,0.81],[648.37,2.76],[648.38,6.46],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075472,[[648.34,97.22],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,5.59]],[[648.35,22.01],[648.36,2.47],[648.37,2.76],[648.38,6.46],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075517,[[648.34,97.59],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,5.59]],[[648.35,22.01],[648.36,2.47],[648.37,2.76],[648.38,1.37],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075562,[[648.34,98.1],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,5.59]],[[648.35,22.4],[648.36,0.19],[648.37,2.14],[648.38,1.37],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075609,[[648.34,104.45],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,5.59]],[[648.35,22.43],[648.36,0.19],[648.37,0.34],[648.38,1.37],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075674,[[648.34,104.47],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,5.59]],[[648.35,22.76],[648.36,0.19],[648.37,0.34],[648.38,1.37],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075733,[[648.34,104.53],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,4.91]],[[648.35,23.67],[648.36,0.19],[648.37,0.34],[648.38,1.37],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075786,[[648.34,99.14],[648.33,26.41],[648.31,0.62],[648.3,2.65]],[[648.35,23.64],[648.36,0.81],[648.37,0.96],[648.38,0.01],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075824,[[648.34,99.18],[648.33,26.41],[648.31,0.62],[648.3,2.15],[648.15,6.71]],[[648.35,23.64],[648.36,0.81],[648.37,0.96],[648.38,0.01],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075878,[[648.34,99.18],[648.33,26.41],[648.31,0.62],[648.3,7.07],[648.29,2.68]],[[648.35,23.64],[648.36,0.81],[648.37,0.96],[648.38,0.01],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184075945,[[648.34,99.18],[648.33,28.1],[648.31,2.52],[648.3,7.07],[648.29,5.27]],[[648.35,23.64],[648.36,0.81],[648.37,0.96],[648.38,0.01],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076112,[[648.34,99.18],[648.33,26.41],[648.31,0.62],[648.3,7.07],[648.29,2.68]],[[648.35,25.24],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076128,[[648.34,99.18],[648.33,26.41],[648.31,0.62],[648.3,7.07],[648.29,0.93]],[[648.35,25.26],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076261,[[648.34,100.4],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,4.17]],[[648.35,25.26],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076318,[[648.34,100.4],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,4.17]],[[648.35,25.77],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076374,[[648.34,100.4],[648.33,26.41],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.26],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076410,[[648.34,100.4],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.26],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076477,[[648.34,100.38],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.26],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076527,[[648.34,100.38],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.62],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076636,[[648.34,100.25],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.46],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076657,[[648.34,100.25],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.59],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.09]]]
["binance-futures","BNBUSDT",1733184076858,[[648.34,100.25],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.59],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184076912,[[648.34,100.35],[648.33,26.27],[648.32,1.9],[648.31,0.62],[648.3,3.02]],[[648.35,24.59],[648.36,0.81],[648.37,0.96],[648.38,5.16],[648.39,7.01]]]
["binance-futures","BNBUSDT",1733184077122,[],[[648.28,13.26],[648.29,12.99],[648.3,5.17],[648.31,0.57],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077176,[[648.24,6.29],[648.21,12.37],[648.18,31.32],[648.17,2.35],[648.14,8.36]],[[648.28,13.58],[648.29,13.13],[648.3,5.79],[648.31,0.89],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077226,[[648.27,3.95],[648.24,5.87],[648.22,5.13],[648.21,2.22],[648.19,10.97]],[[648.28,14.83],[648.29,10.1],[648.3,5.79],[648.31,0.62],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077281,[[648.27,4.04],[648.24,5.87],[648.22,5.13],[648.21,2.22],[648.19,10.97]],[[648.28,13.76],[648.29,10.38],[648.3,5.79],[648.31,0.62],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077333,[[648.27,4.07],[648.24,5.87],[648.22,5.13],[648.21,2.22],[648.2,8.51]],[[648.28,14.06],[648.29,10.38],[648.3,5.79],[648.31,0.62],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077383,[[648.27,4.07],[648.24,5.87],[648.22,5.13],[648.21,2.22],[648.2,8.51]],[[648.28,14.67],[648.29,10.38],[648.3,5.79],[648.31,0.62],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077437,[[648.27,0.14],[648.24,5.87],[648.22,5.13],[648.21,1.79],[648.2,8.51]],[[648.28,17.31],[648.29,9.66],[648.3,5.79],[648.31,0.62],[648.32,5.05]]]
["binance-futures","BNBUSDT",1733184077481,[[648.25,21.91],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,8.93]],[[648.26,18.06],[648.27,5.25],[648.28,13.46],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077538,[[648.25,21.94],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,18.44],[648.27,3.17],[648.28,10.72],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077575,[[648.25,21.94],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,18.44],[648.27,3.17],[648.28,10.42],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077643,[[648.25,26.24],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,16.64],[648.27,3.17],[648.28,10.4],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077678,[[648.25,27.23],[648.24,1.3],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,17.93],[648.27,3.17],[648.28,10.4],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077748,[[648.25,25.86],[648.24,1.3],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,18.23],[648.27,3.17],[648.28,10.4],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077789,[[648.25,25.88],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,7.69]],[[648.26,19.1],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077851,[[648.25,25.88],[648.24,0.68],[648.22,4.57],[648.21,4.92],[648.2,5.76]],[[648.26,19.1],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077904,[[648.25,21.96],[648.24,0.68],[648.22,4.57],[648.21,4.92],[648.2,5.76]],[[648.26,19.1],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184077928,[[648.25,21.94],[648.24,0.68],[648.22,4.57],[648.21,4.92],[648.2,5.34]],[[648.26,19.07],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078106,[[648.25,22.33],[648.24,0.68],[648.22,4.57],[648.21,4.92],[648.2,5.34]],[[648.26,19.15],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078181,[[648.25,20.17],[648.24,0.68],[648.22,4.57],[648.21,1.79],[648.2,5.34]],[[648.26,24.66],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078230,[[648.25,20.17],[648.24,0.68],[648.21,1.37],[648.2,4.58]],[[648.26,24.66],[648.27,3.17],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078279,[[648.25,20.17],[648.24,0.68],[648.21,1.37],[648.2,4.58],[648.15,3.56]],[[648.26,24.66],[648.27,3.31],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078336,[[648.25,20.17],[648.24,0.68],[648.21,1.37],[648.2,4.58],[648.15,3.56]],[[648.26,24.65],[648.27,3.31],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078389,[[648.25,20.2],[648.24,0.68],[648.21,4.3],[648.2,4.58],[648.15,7.74]],[[648.26,20.31],[648.27,3.31],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078437,[[648.25,20.2],[648.24,0.68],[648.21,1.37],[648.2,4.58],[648.17,4.0]],[[648.26,20.17],[648.27,3.31],[648.28,9.86],[648.29,3.6],[648.3,1.87]]]
["binance-futures","BNBUSDT",1733184078550,[[648.25,34.69],[648.24,1.3],[648.21,0.01],[648.2,4.58],[648.17,4.0]],[[648.26,8.93],[648.27,0.42],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078600,[[648.25,29.08],[648.24,1.3],[648.21,2.94],[648.2,4.58],[648.17,1.77]],[[648.26,7.99],[648.27,0.28],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078642,[[648.25,29.95],[648.24,1.3],[648.21,2.94],[648.2,4.58],[648.17,5.03]],[[648.26,7.37],[648.27,0.14],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078706,[[648.25,25.44],[648.24,0.68],[648.21,2.94],[648.2,5.0],[648.18,14.22]],[[648.26,7.37],[648.27,0.14],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078755,[[648.25,23.38],[648.24,0.68],[648.21,2.94],[648.2,5.0],[648.18,14.22]],[[648.26,12.38],[648.27,0.14],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078810,[[648.25,23.73],[648.24,0.68],[648.21,2.94],[648.2,5.0],[648.18,14.22]],[[648.26,15.52],[648.27,0.14],[648.28,6.61],[648.29,1.8],[648.3,0.62]]]
["binance-futures","BNBUSDT",1733184078863,[[648.2,0.28],[648.19,2.23],[648.18,8.89]],[[648.22,2.73],[648.23,1.95],[648.24,15.57],[648.25,9.67],[648.26,15.4]]]
["binance-futures","BNBUSDT",1733184078914,[[648.19,3.19],[648.18,6.78],[648.17,1.75],[648.16,4.98],[648.14,4.81]],[[648.2,32.51],[648.21,4.99],[648.22,5.4],[648.23,6.28],[648.24,9.29]]]
["binance-futures","BNBUSDT",1733184078965,[[648.19,8.84],[648.18,6.77],[648.17,1.75],[648.16,4.98],[648.15,1.86]],[[648.2,33.22],[648.21,7.87],[648.22,4.3],[648.23,3.94],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184079011,[[648.19,8.84],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.15,1.86]],[[648.2,33.16],[648.21,6.21],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184079059,[[648.19,8.84],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.15,1.86]],[[648.2,33.51],[648.21,6.21],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079118,[[648.19,8.84],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.15,1.86]],[[648.2,34.69],[648.21,6.21],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079167,[[648.19,8.84],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.15,1.86]],[[648.2,35.32],[648.21,6.21],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079223,[[648.19,9.03],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.15,1.86]],[[648.2,35.36],[648.21,4.2],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079280,[[648.19,9.05],[648.18,6.63],[648.17,1.75],[648.16,4.84]],[[648.2,35.36],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079315,[[648.19,9.05],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.01]],[[648.2,35.36],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079384,[[648.19,11.13],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.01]],[[648.2,35.91],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079487,[[648.19,11.15],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.01]],[[648.2,35.91],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079535,[[648.19,11.32],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.01]],[[648.2,35.93],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,7.67]]]
["binance-futures","BNBUSDT",1733184079578,[[648.19,11.32],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.76]],[[648.2,35.93],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184079906,[[648.19,11.32],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.76]],[[648.2,35.91],[648.21,6.19],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184079955,[[648.19,12.89],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.11,0.76]],[[648.2,35.91],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080058,[[648.19,12.89],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.95]],[[648.2,35.91],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080109,[[648.19,12.95],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,35.9],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080155,[[648.19,12.95],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,35.94],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080210,[[648.19,12.97],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,36.37],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080268,[[648.19,12.82],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,36.41],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080322,[[648.19,11.67],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,36.43],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080371,[[648.19,11.67],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,35.45],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080465,[[648.19,11.66],[648.18,6.63],[648.17,1.75],[648.16,4.84],[648.14,4.81]],[[648.2,35.73],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080532,[[648.19,11.64],[648.18,6.63],[648.17,1.75],[648.16,7.1],[648.14,7.4]],[[648.2,35.75],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080584,[[648.19,11.66],[648.18,6.63],[648.17,1.75],[648.16,7.1],[648.14,7.4]],[[648.2,35.72],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080632,[[648.19,13.25],[648.18,6.63],[648.17,1.75],[648.16,7.1],[648.14,7.4]],[[648.2,33.6],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080701,[[648.19,11.64],[648.18,6.63],[648.17,1.75],[648.16,7.07],[648.14,7.4]],[[648.2,35.69],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080807,[[648.19,11.66],[648.18,6.63],[648.17,1.75],[648.16,4.81],[648.14,4.95]],[[648.2,35.67],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080859,[[648.19,11.66],[648.18,6.63],[648.17,1.75],[648.16,4.81],[648.14,5.09]],[[648.2,35.6],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184080910,[[648.19,11.68],[648.18,6.63],[648.17,1.75],[648.16,4.81],[648.14,5.09]],[[648.2,37.2],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081068,[[648.19,11.68],[648.18,6.63],[648.17,2.62],[648.16,4.81],[648.14,5.09]],[[648.2,37.21],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081143,[[648.19,11.87],[648.18,6.63],[648.17,2.62],[648.14,5.09]],[[648.2,37.81],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081209,[[648.19,11.87],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.1,0.19]],[[648.2,36.88],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081250,[[648.19,11.87],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,5.49]],[[648.2,37.48],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081317,[[648.19,11.87],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,5.49]],[[648.2,36.97],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081511,[[648.19,11.87],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,5.49]],[[648.2,35.9],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081563,[[648.19,10.24],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,0.76]],[[648.2,36.22],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081613,[[648.19,12.48],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,0.76]],[[648.2,38.13],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081637,[[648.19,12.48],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,0.76]],[[648.2,36.22],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081710,[[648.19,10.87],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,0.76]],[[648.2,36.22],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081769,[[648.19,10.89],[648.18,6.63],[648.17,2.62],[648.14,5.09],[648.12,0.76]],[[648.2,36.19],[648.21,6.33],[648.22,4.3],[648.23,3.8],[648.24,5.19]]]
["binance-futures","BNBUSDT",1733184081826,[[648.18,6.56],[648.17,2.62],[648.14,0.28],[648.12,0.76]],[[648.19,20.14],[648.2,32.93],[648.21,5.9],[648.22,0.38],[648.23,6.31]]]
["binance-futures","BNBUSDT",1733184081877,[[648.18,6.56],[648.17,2.62],[648.14,0.28],[648.13,0.66],[648.08,1.18]],[[648.19,19.87],[648.2,32.3],[648.21,5.9],[648.22,0.38],[648.23,7.46]]]
["binance-futures","BNBUSDT",1733184081924,[[648.18,12.03],[648.17,2.62],[648.13,0.66],[648.08,2.4]],[[648.19,18.48],[648.2,31.99],[648.21,5.9],[648.22,0.38],[648.23,7.46]]]
["binance-futures","BNBUSDT",1733184081976,[[648.18,10.47],[648.17,2.62],[648.13,0.66],[648.08,2.4],[648.0,11.3]],[[648.19,16.81],[648.2,31.31],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082033,[[648.18,9.28],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,15.32],[648.2,30.63],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082082,[[648.18,9.28],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,16.74],[648.2,30.63],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082134,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,17.08],[648.2,30.62],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082170,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,17.13],[648.2,30.58],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082235,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,17.7],[648.2,29.98],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082297,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,17.7],[648.2,29.94],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082350,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,19.78],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082401,[[648.18,9.3],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,19.23],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082434,[[648.18,9.29],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.09,30.72]],[[648.19,18.61],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082508,[[648.18,9.29],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,18.66],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082658,[[648.18,9.29],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,19.77],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082710,[[648.18,9.29],[648.17,2.62],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,20.48],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082779,[[648.18,9.29],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,19.8],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082796,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18]],[[648.19,20.84],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082869,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18]],[[648.19,20.84],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184082936,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.84],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083008,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.33],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083110,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.33],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083166,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.09],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083240,[[648.18,9.29],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.33],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083272,[[648.18,9.3],[648.17,3.8],[648.13,0.66],[648.1,7.18],[647.98,6.07]],[[648.19,20.8],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083322,[[648.18,9.3],[648.17,3.8],[648.13,0.66],[648.1,7.18],[648.07,7.29]],[[648.19,18.86],[648.2,28.41],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083401,[[648.18,9.3],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,18.43],[648.2,28.55],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083514,[[648.18,9.3],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,18.93],[648.2,28.55],[648.21,4.06],[648.22,0.38],[648.23,8.8]]]
["binance-futures","BNBUSDT",1733184083604,[[648.18,5.41],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,16.47],[648.2,28.55],[648.21,4.06],[648.22,0.38],[648.23,9.95]]]
["binance-futures","BNBUSDT",1733184083629,[[648.18,5.41],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,16.47],[648.2,26.99],[648.21,6.5],[648.22,0.38],[648.23,9.95]]]
["binance-futures","BNBUSDT",1733184083706,[[648.18,5.43],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,16.64],[648.2,26.99],[648.21,6.5],[648.22,0.38],[648.23,11.09]]]
["binance-futures","BNBUSDT",1733184083770,[[648.18,8.62],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,14.51],[648.2,25.19],[648.21,6.5],[648.22,0.38],[648.23,11.09]]]
["binance-futures","BNBUSDT",1733184083817,[[648.18,12.34],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,13.5],[648.2,23.19],[648.21,6.5],[648.22,0.38],[648.23,8.14]]]
["binance-futures","BNBUSDT",1733184083878,[[648.18,12.32],[648.17,3.8],[648.13,1.28],[648.12,0.62],[648.1,7.18]],[[648.19,13.92],[648.2,23.19],[648.21,6.5],[648.22,0.38],[648.23,1.14]]]
["binance-futures","BNBUSDT",1733184083929,[[648.18,15.24],[648.17,3.8],[648.16,1.9],[648.14,1.9],[648.13,1.28]],[[648.19,15.88],[648.2,24.81],[648.21,4.06],[648.22,0.38],[648.23,1.14]]]
["binance-futures","BNBUSDT",1733184083986,[[648.18,5.4],[648.17,3.8],[648.13,1.28]],[[648.19,16.18],[648.2,24.81],[648.21,3.92],[648.22,0.38],[648.23,1.14]]]
["binance-futures","BNBUSDT",1733184084037,[[648.18,5.43],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.08,3.69]],[[648.19,16.68],[648.2,24.95],[648.21,3.92],[648.22,0.38],[648.27,0.17]]]
["binance-futures","BNBUSDT",1733184084087,[[648.18,5.46],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.08,2.12]],[[648.19,16.68],[648.2,24.95],[648.21,3.92],[648.22,0.38],[648.27,0.17]]]
["binance-futures","BNBUSDT",1733184084111,[[648.18,5.46],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.08,2.12]],[[648.19,16.68],[648.2,24.95],[648.21,3.92],[648.22,0.38],[648.23,2.41]]]
["binance-futures","BNBUSDT",1733184084192,[[648.18,5.46],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.08,2.12]],[[648.19,16.2],[648.2,24.95],[648.21,3.92],[648.22,0.38],[648.23,2.41]]]
["binance-futures","BNBUSDT",1733184084246,[[648.18,5.46],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.08,6.3]],[[648.19,15.83],[648.2,24.81],[648.21,3.92],[648.22,0.38],[648.23,2.41]]]
["binance-futures","BNBUSDT",1733184084300,[[648.18,5.46],[648.17,3.8],[648.13,1.28],[648.1,7.18],[648.09,30.76]],[[648.19,16.29],[648.2,24.81],[648.21,3.92],[648.22,0.38],[648.23,2.41]]]
["binance-futures","BNBUSDT",1733184084350,[[648.18,13.1],[648.17,3.8],[648.14,1.9],[648.13,1.28],[648.12,2.88]],[[648.19,17.37],[648.2,24.81],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084383,[[648.18,11.56],[648.17,3.8],[648.14,1.9],[648.13,1.28],[648.12,2.88]],[[648.19,12.63],[648.2,24.81],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084431,[[648.18,11.61],[648.17,3.8],[648.14,1.9],[648.13,1.28],[648.12,2.88]],[[648.19,12.62],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084505,[[648.18,10.99],[648.17,3.8],[648.13,1.28],[648.12,0.62]],[[648.19,14.13],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084562,[[648.18,10.99],[648.17,18.47],[648.13,1.28],[648.12,0.62],[647.87,37.97]],[[648.19,12.62],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084600,[[648.18,10.99],[648.17,18.47],[648.13,1.28],[648.12,0.62],[647.87,37.97]],[[648.19,12.64],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084631,[[648.18,10.99],[648.17,18.47],[648.14,1.9],[648.13,1.28],[648.12,2.88]],[[648.19,12.64],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084709,[[648.18,10.99],[648.17,18.47],[648.13,1.28],[648.12,0.62]],[[648.19,12.64],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.94]]]
["binance-futures","BNBUSDT",1733184084769,[[648.18,9.01],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,9.07]],[[648.19,13.21],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184084808,[[648.18,9.01],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,10.91]],[[648.19,12.65],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184084875,[[648.18,9.01],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.06]],[[648.19,12.55],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184084942,[[648.18,9.01],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.06]],[[648.19,12.94],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085031,[[648.18,5.21],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.22]],[[648.19,15.2],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085095,[[648.18,5.21],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.06]],[[648.19,15.63],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085147,[[648.18,5.29],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.29]],[[648.19,14.17],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085247,[[648.18,5.21],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.07,12.13]],[[648.19,15.64],[648.2,24.53],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085283,[[648.18,5.29],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.08,2.28]],[[648.19,15.64],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085401,[[648.18,5.21],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.08,2.28]],[[648.19,13.64],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085452,[[648.18,5.29],[648.17,18.47],[648.13,1.28],[648.12,0.62],[648.08,2.12]],[[648.19,13.52],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.23,2.29]]]
["binance-futures","BNBUSDT",1733184085627,[[648.18,25.62],[648.17,18.47],[648.16,1.9],[648.14,1.9],[648.13,1.28]],[[648.19,10.22],[648.2,24.67],[648.21,3.92],[648.22,0.38],[648.25,3.32]]]
["binance-futures","BNBUSDT",1733184085673,[[648.19,39.82],[648.18,24.25],[648.17,18.47],[648.13,1.28]],[[648.2,13.56],[648.25,1.19],[648.27,0.03],[648.29,4.05],[648.32,2.01]]]
["binance-futures","BNBUSDT",1733184085728,[[648.27,19.36],[648.25,5.42],[648.24,4.58],[648.23,1.7],[648.21,9.13]],[[648.28,8.37],[648.29,1.8],[648.3,13.09],[648.31,1.26],[648.33,2.33]]]
["binance-futures","BNBUSDT",1733184085775,[[648.27,16.1],[648.26,0.16],[648.25,5.42],[648.24,4.58],[648.23,1.7]],[[648.28,6.43],[648.29,1.8],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184085833,[[648.27,16.13],[648.26,14.6],[648.25,5.42],[648.24,4.58],[648.23,1.7]],[[648.28,6.46],[648.29,1.8],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184085936,[[648.27,30.06],[648.26,14.6],[648.25,5.42],[648.24,4.58],[648.23,1.7]],[[648.28,7.07],[648.29,1.8],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184085987,[[648.27,16.13],[648.26,14.6],[648.25,5.42],[648.24,4.72],[648.23,1.7]],[[648.28,7.37],[648.29,1.8],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184086038,[[648.27,16.13],[648.26,14.6],[648.25,5.42],[648.24,4.72],[648.23,1.7]],[[648.28,7.67],[648.29,1.8],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184086084,[[648.27,16.16],[648.26,14.6],[648.25,5.42],[648.24,4.72],[648.23,1.7]],[[648.28,7.67],[648.29,3.43],[648.3,9.57],[648.31,1.26],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733184086145,[[648.27,16.16],[648.26,14.6],[648.25,3.73],[648.24,4.72],[648.23,0.01]],[[648.28,7.8],[648.29,3.43],[648.3,9.57],[648.31,1.26],[648.33,1.97]]]
["binance-futures","BNBUSDT",1733184086198,[[648.27,9.69],[648.26,14.6],[648.25,3.73],[648.24,4.72],[648.23,0.01]],[[648.28,10.2],[648.29,3.43],[648.3,9.57],[648.31,1.26],[648.33,1.97]]]
["binance-futures","BNBUSDT",1733184086249,[[648.27,28.71],[648.26,14.61],[648.25,5.63],[648.24,4.72],[648.23,2.6]],[[648.28,7.46],[648.29,3.43],[648.3,5.0],[648.31,1.26],[648.33,1.97]]]
["binance-futures","BNBUSDT",1733184086298,[[648.27,28.69],[648.26,16.16],[648.25,5.63],[648.24,4.72],[648.23,2.6]],[[648.28,7.97],[648.3,5.0],[648.31,1.26],[648.33,1.97],[648.36,11.52]]]
["binance-futures","BNBUSDT",1733184086350,[[648.27,28.71],[648.26,16.16],[648.25,5.63],[648.24,4.72],[648.23,2.6]],[[648.28,4.16],[648.3,5.0],[648.31,1.26],[648.33,1.97],[648.36,11.52]]]
["binance-futures","BNBUSDT",1733184086405,[[648.27,15.59],[648.26,14.61],[648.25,5.63],[648.24,3.14],[648.23,2.6]],[[648.28,8.05],[648.3,5.0],[648.31,1.26],[648.33,1.97],[648.36,11.52]]]
["binance-futures","BNBUSDT",1733184086445,[[648.27,15.59],[648.26,14.61],[648.25,5.63],[648.24,3.14],[648.23,2.6]],[[648.28,8.1],[648.3,5.0],[648.31,1.26],[648.33,1.97],[648.36,11.52]]]
["binance-futures","BNBUSDT",1733184086510,[[648.26,3.05],[648.24,0.14],[648.23,0.01]],[[648.28,14.05],[648.3,5.62],[648.31,1.88],[648.32,4.57],[648.33,1.97]]]
["binance-futures","BNBUSDT",1733184086561,[[648.23,0.01],[648.19,2.8],[648.18,10.32],[648.17,2.62],[648.16,1.51]],[[648.24,1.88],[648.25,6.04],[648.26,2.8],[648.27,14.66],[648.28,16.9]]]
["binance-futures","BNBUSDT",1733184086612,[[648.19,0.62],[648.18,10.32],[648.17,2.62],[648.16,0.17]],[[648.21,1.2],[648.22,2.46],[648.23,2.02],[648.24,18.18],[648.25,7.21]]]
["binance-futures","BNBUSDT",1733184086662,[[648.19,6.05],[648.18,10.32],[648.17,2.62],[648.16,0.17],[648.13,1.28]],[[648.2,8.38],[648.21,13.47],[648.22,7.8],[648.23,1.78],[648.24,4.67]]]
["binance-futures","BNBUSDT",1733184086715,[[648.19,12.67],[648.18,13.62],[648.17,2.62],[648.16,0.17],[648.15,6.21]],[[648.2,10.1],[648.21,8.1],[648.22,5.76],[648.23,0.91],[648.24,4.91]]]
["binance-futures","BNBUSDT",1733184086762,[[648.19,0.97],[648.18,9.84],[648.17,2.62],[648.16,0.03],[648.15,6.21]],[[648.2,12.02],[648.21,8.1],[648.22,5.76],[648.23,0.91],[648.24,4.91]]]
["binance-futures","BNBUSDT",1733184086816,[[648.18,5.27],[648.17,2.62],[648.15,6.21]],[[648.19,11.09],[648.2,8.02],[648.21,6.86],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184086873,[[648.18,5.19],[648.17,2.62],[648.15,6.21],[648.1,7.64],[648.07,5.86]],[[648.19,10.83],[648.2,10.2],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184086918,[[648.18,5.04],[648.17,2.62],[648.16,1.36],[648.15,1.29],[648.11,0.15]],[[648.19,11.38],[648.2,10.2],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184086978,[[648.18,5.04],[648.17,2.62],[648.16,1.36],[648.15,1.29],[648.11,0.15]],[[648.19,11.81],[648.2,8.02],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087023,[[648.18,5.04],[648.17,2.62],[648.16,1.36],[648.15,1.29],[648.11,0.01]],[[648.19,11.81],[648.2,8.02],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087083,[[648.18,7.17],[648.17,2.62],[648.16,1.36],[648.11,0.01]],[[648.19,9.68],[648.2,6.22],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087131,[[648.18,7.17],[648.17,2.62],[648.11,0.01],[648.07,7.22],[648.06,14.35]],[[648.19,9.68],[648.2,6.22],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087189,[[648.18,6.73],[648.17,2.62],[648.11,0.01],[648.07,7.22],[648.06,14.35]],[[648.19,9.2],[648.2,8.08],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087240,[[648.18,7.31],[648.17,2.62],[648.11,0.01],[648.1,7.18],[648.08,3.77]],[[648.19,9.21],[648.2,8.07],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087290,[[648.18,7.31],[648.17,2.62],[648.11,0.01],[648.1,7.18],[648.08,3.77]],[[648.19,9.24],[648.2,8.07],[648.21,4.72],[648.22,1.84],[648.23,0.91]]]
["binance-futures","BNBUSDT",1733184087342,[[648.18,17.49],[648.17,2.62],[648.11,0.01],[648.1,7.18],[648.08,3.77]],[[648.19,5.93],[648.2,6.21],[648.21,3.92],[648.23,0.91],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184087398,[[648.18,15.81],[648.17,2.62],[648.11,0.01],[648.1,22.6],[648.09,31.68]],[[648.19,8.15],[648.2,4.35],[648.21,3.92],[648.23,0.91],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184087452,[[648.18,19.77],[648.17,6.15],[648.11,7.3],[648.1,15.46],[648.09,31.68]],[[648.19,8.11],[648.2,4.21],[648.21,3.92],[648.23,0.91],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184087501,[[648.18,15.85],[648.17,6.15],[648.11,7.3],[648.1,15.46],[648.09,31.68]],[[648.19,8.69],[648.2,4.21],[648.21,3.92],[648.23,0.91],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184087544,[[648.18,19.68],[648.17,6.15],[648.11,10.05],[648.1,15.46],[648.09,31.68]],[[648.19,6.71],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.5,36.94]]]
["binance-futures","BNBUSDT",1733184087603,[[648.18,12.64],[648.17,6.15],[648.11,10.05],[648.1,15.46],[648.09,31.66]],[[648.19,6.69],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.5,36.94]]]
["binance-futures","BNBUSDT",1733184087708,[[648.18,7.2],[648.17,6.15],[648.11,10.05],[648.1,0.04],[648.09,31.66]],[[648.19,12.11],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.5,36.94]]]
["binance-futures","BNBUSDT",1733184087757,[[648.18,7.2],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,31.66]],[[648.19,12.11],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.25,2.63]]]
["binance-futures","BNBUSDT",1733184087812,[[648.18,7.2],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,11.54],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.25,2.63]]]
["binance-futures","BNBUSDT",1733184087861,[[648.18,7.2],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,12.06],[648.2,4.21],[648.21,3.92],[648.24,0.76],[648.25,2.63]]]
["binance-futures","BNBUSDT",1733184088104,[[648.18,7.2],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,12.57],[648.2,5.83],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088153,[[648.18,7.2],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,13.23],[648.2,5.83],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088208,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,13.23],[648.2,5.97],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088314,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,13.23],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088368,[[648.18,5.1],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,13.23],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088422,[[648.18,5.1],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,11.75],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088479,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,12.93],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088526,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,15.69],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088583,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,15.69],[648.2,6.11],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088686,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,15.76],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088735,[[648.18,5.09],[648.17,6.15],[648.11,7.27],[648.1,3.13],[648.09,28.73]],[[648.19,16.26],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088833,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.28],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184088905,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,15.8],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089009,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,15.76],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089144,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,15.74],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089221,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,15.67],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089254,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.05],[648.2,6.1],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089307,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.57],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089425,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.61],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089501,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.68],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089607,[[648.18,5.09],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.72],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089626,[[648.18,8.54],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.14],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089849,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,16.1],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184089906,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,17.46],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090019,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,17.0],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090069,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,18.45],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090115,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,18.97],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090181,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,18.96],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090235,[[648.18,8.56],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,18.5],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090272,[[648.18,9.46],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,19.24],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090381,[[648.18,9.45],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,19.27],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090448,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,19.92],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090501,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,7.27],[648.1,3.13]],[[648.19,20.47],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090552,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,21.0],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090599,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,21.0],[648.2,5.96],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090638,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,21.02],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.24,2.86]]]
["binance-futures","BNBUSDT",1733184090710,[[648.18,9.47],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,21.02],[648.2,5.82],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184090768,[[648.18,10.62],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,21.0],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184090820,[[648.18,10.64],[648.17,6.15],[648.12,0.62],[648.11,4.52],[648.1,3.13]],[[648.19,20.42],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184090862,[[648.18,10.64],[648.17,6.15],[648.12,0.62],[648.11,4.66],[648.1,3.13]],[[648.19,20.42],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184090912,[[648.18,10.64],[648.17,6.15],[648.12,0.62],[648.11,4.66],[648.1,3.13]],[[648.19,20.46],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091091,[[648.18,10.53],[648.17,6.15],[648.12,0.62],[648.11,4.66],[648.1,3.13]],[[648.19,20.01],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091140,[[648.18,10.54],[648.17,6.15],[648.12,0.62],[648.11,4.66],[648.1,3.13]],[[648.19,20.57],[648.2,7.67],[648.21,3.92],[648.22,2.1],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091194,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,4.66],[648.1,3.13]],[[648.19,21.05],[648.2,6.05],[648.21,3.92],[648.23,3.44],[648.27,9.54]]]
["binance-futures","BNBUSDT",1733184091245,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,4.66],[648.1,3.13]],[[648.19,20.95],[648.2,6.19],[648.21,3.92],[648.23,3.44],[648.27,9.54]]]
["binance-futures","BNBUSDT",1733184091307,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,3.13]],[[648.19,21.06],[648.2,6.19],[648.21,3.92],[648.23,3.44],[648.27,9.54]]]
["binance-futures","BNBUSDT",1733184091348,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.48],[648.2,6.19],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091412,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,21.93],[648.2,4.34],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091457,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.12],[648.2,4.34],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091521,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.02],[648.2,4.34],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091573,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.0],[648.2,4.34],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091601,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.06],[648.2,4.34],[648.21,3.92],[648.23,3.44],[648.24,0.76]]]
["binance-futures","BNBUSDT",1733184091668,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.06],[648.2,4.34],[648.21,3.92],[648.22,1.0],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091738,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.67],[648.2,4.34],[648.21,3.92],[648.22,1.0],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091801,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.38],[648.2,4.34],[648.21,3.92],[648.22,1.0],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091843,[[648.18,10.54],[648.17,6.15],[648.13,0.66],[648.11,0.15],[648.1,7.44]],[[648.19,22.44],[648.2,4.34],[648.21,3.92],[648.22,1.0],[648.23,3.44]]]
["binance-futures","BNBUSDT",1733184091906,[[648.1,3.04]],[[648.11,12.57],[648.12,3.76],[648.13,2.57],[648.14,5.1],[648.15,0.28]]]
["binance-futures","BNBUSDT",1733184091956,[[648.09,28.39],[648.05,23.23],[648.03,5.03],[648.02,3.11],[648.0,4.33]],[[648.1,20.17],[648.11,5.37],[648.12,2.34],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092009,[[648.09,32.94],[648.07,0.63],[648.06,1.98],[648.05,6.55],[648.04,0.04]],[[648.1,21.88],[648.11,5.37],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092059,[[648.09,32.94],[648.07,0.63],[648.06,1.98],[648.05,6.55],[648.04,0.04]],[[648.1,21.13],[648.11,5.65],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092109,[[648.09,32.94],[648.07,0.63],[648.06,1.98],[648.05,6.55],[648.04,0.04]],[[648.1,23.24],[648.11,5.65],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092135,[[648.09,32.94],[648.07,0.63],[648.06,1.98],[648.05,6.55],[648.04,0.04]],[[648.1,24.15],[648.11,5.65],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092287,[[648.09,32.96],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,25.29],[648.11,5.65],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092331,[[648.09,32.96],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,30.12],[648.11,5.65],[648.12,4.37],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092381,[[648.09,32.96],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,30.12],[648.11,5.65],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092444,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,27.84],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092495,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,27.95],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092548,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,25.23],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092601,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,27.48],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092632,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,26.93],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092756,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,26.97],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184092942,[[648.09,32.99],[648.07,0.01],[648.06,1.36],[648.05,6.55],[648.04,0.04]],[[648.1,28.5],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093043,[[648.09,32.99],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.5],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093133,[[648.09,32.9],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.22],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093173,[[648.09,32.9],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.93],[648.11,5.62],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093233,[[648.09,32.9],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.46],[648.11,5.76],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093285,[[648.09,32.9],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.39],[648.11,5.76],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093335,[[648.09,29.44],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,27.95],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184093401,[[648.09,29.44],[648.07,0.01],[648.06,3.85],[648.05,6.55],[648.04,0.04]],[[648.1,28.01],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,7.36]]]
["binance-futures","BNBUSDT",1733184093452,[[648.09,29.44],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,30.28],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,7.36]]]
["binance-futures","BNBUSDT",1733184093502,[[648.09,29.44],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,30.28],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184093558,[[648.09,29.44],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,29.04],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184093601,[[648.09,29.44],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,29.04],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184093673,[[648.09,29.42],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,29.04],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184093722,[[648.09,29.42],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,29.05],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184093826,[[648.09,29.42],[648.07,0.01],[648.06,1.36],[648.05,6.54],[648.04,0.04]],[[648.1,28.48],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184093901,[[648.09,29.42],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,28.48],[648.11,5.9],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184093961,[[648.09,29.42],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,27.46],[648.11,4.48],[648.12,4.38],[648.13,2.42],[648.14,8.4]]]
["binance-futures","BNBUSDT",1733184094015,[[648.09,29.42],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,28.44],[648.11,4.48],[648.12,4.38],[648.13,2.42],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094068,[[648.09,29.42],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,28.49],[648.11,4.48],[648.12,4.38],[648.13,2.42],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094138,[[648.09,29.42],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,26.93],[648.11,4.48],[648.12,4.38],[648.13,2.42],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094190,[[648.09,29.47],[648.07,0.63],[648.06,1.98],[648.05,6.54],[648.04,0.04]],[[648.1,27.05],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094244,[[648.09,29.47],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.35],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094332,[[648.09,29.47],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.79],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094380,[[648.09,29.47],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,26.67],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094447,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,25.61],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094508,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.3],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094559,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,26.19],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094599,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,26.26],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.41]]]
["binance-futures","BNBUSDT",1733184094649,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,26.49],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.38]]]
["binance-futures","BNBUSDT",1733184094745,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.18],[648.11,4.48],[648.12,0.77],[648.13,0.62],[648.14,7.36]]]
["binance-futures","BNBUSDT",1733184094807,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.27],[648.11,4.34],[648.12,0.77],[648.13,0.62],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184094862,[[648.09,29.48],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,28.05],[648.11,4.34],[648.12,0.77],[648.13,0.62],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184094922,[[648.09,31.05],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,28.09],[648.11,4.34],[648.12,0.77],[648.13,0.62],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184095022,[[648.09,31.07],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.79],[648.11,4.2],[648.12,0.63],[648.13,0.62],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184095083,[[648.09,31.07],[648.07,0.63],[648.06,0.62],[648.05,6.54],[648.04,0.04]],[[648.1,27.55],[648.11,4.2],[648.12,0.63],[648.13,0.62],[648.14,6.22]]]
["binance-futures","BNBUSDT",1733184095139,[[648.09,31.07],[648.07,0.63],[648.06,0.62],[648.05,9.01],[648.04,0.04]],[[648.1,27.61],[648.11,4.2],[648.12,0.63],[648.13,0.62],[648.14,4.22]]]
["binance-futures","BNBUSDT",1733184095190,[[648.09,31.32],[648.07,0.63],[648.06,0.62],[648.05,9.01],[648.04,0.04]],[[648.1,27.61],[648.11,4.2],[648.12,0.63],[648.13,0.62],[648.14,4.22]]]
["binance-futures","BNBUSDT",1733184095240,[[648.09,31.32],[648.07,0.63],[648.06,0.62],[648.05,9.01],[648.04,0.04]],[[648.1,27.6],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,4.22]]]
["binance-futures","BNBUSDT",1733184095294,[[648.09,31.32],[648.07,0.63],[648.06,0.62],[648.05,9.01],[648.04,0.04]],[[648.1,30.86],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,4.22]]]
["binance-futures","BNBUSDT",1733184095347,[[648.09,31.32],[648.07,0.63],[648.06,0.62],[648.05,9.01],[648.04,0.04]],[[648.1,31.38],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,4.22]]]
["binance-futures","BNBUSDT",1733184095399,[[648.09,29.73],[648.07,0.01],[648.05,9.01],[648.04,0.04]],[[648.1,29.96],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095452,[[648.09,29.76],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,27.86],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095502,[[648.09,29.76],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,27.89],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095558,[[648.09,29.76],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,30.88],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095604,[[648.09,29.66],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,30.87],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095660,[[648.09,29.66],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.36]],[[648.1,28.99],[648.11,3.92],[648.12,0.63],[648.13,0.62],[648.14,2.18]]]
["binance-futures","BNBUSDT",1733184095710,[[648.09,24.66],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,28.99],[648.11,3.92],[648.12,0.63],[648.13,2.46],[648.14,4.02]]]
["binance-futures","BNBUSDT",1733184095758,[[648.09,24.66],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,28.97],[648.11,3.92],[648.12,0.63],[648.13,2.46],[648.14,4.02]]]
["binance-futures","BNBUSDT",1733184095818,[[648.09,24.66],[648.07,0.01],[648.05,9.01],[648.04,0.04],[648.01,1.2]],[[648.1,28.97],[648.11,4.06],[648.12,0.63],[648.13,2.46],[648.14,4.02]]]
["binance-futures","BNBUSDT",1733184095962,[[648.08,4.8],[648.05,6.54],[648.04,0.03],[648.01,1.2]],[[648.09,10.76],[648.1,29.74],[648.11,4.06],[648.12,0.63],[648.13,2.46]]]
["binance-futures","BNBUSDT",1733184096012,[[648.08,4.8],[648.05,6.54],[648.01,0.62],[648.0,0.66],[647.97,8.08]],[[648.09,11.38],[648.1,24.07],[648.11,4.06],[648.12,1.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096063,[[648.08,9.7],[648.05,6.54],[648.02,2.42],[648.01,0.62],[648.0,2.28]],[[648.09,12.13],[648.1,22.74],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096115,[[648.08,9.67],[648.05,6.54],[648.02,2.42],[648.01,0.62],[648.0,0.66]],[[648.09,15.94],[648.1,21.86],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096167,[[648.08,9.67],[648.05,6.54],[648.02,2.42],[648.01,0.62],[648.0,0.66]],[[648.09,15.1],[648.1,21.37],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096214,[[648.08,9.78],[648.05,6.54],[648.01,0.62],[648.0,0.66]],[[648.09,16.42],[648.1,21.37],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096270,[[648.08,9.78],[648.05,6.54],[648.01,0.62],[648.0,0.66],[647.99,3.54]],[[648.09,15.54],[648.1,20.16],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096319,[[648.08,9.79],[648.05,6.54],[648.01,0.62],[648.0,0.66],[647.99,6.63]],[[648.09,18.74],[648.1,17.02],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096366,[[648.08,9.79],[648.05,6.54],[648.01,0.62],[648.0,3.54],[647.99,1.87]],[[648.09,19.12],[648.1,16.68],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096411,[[648.08,9.79],[648.05,6.54],[648.01,0.62],[648.0,3.54],[647.99,1.87]],[[648.09,19.11],[648.1,16.68],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096467,[[648.08,9.79],[648.05,6.54],[648.04,0.01],[648.01,0.62],[648.0,3.54]],[[648.09,19.11],[648.1,16.68],[648.11,4.06],[648.12,0.63],[648.13,3.23]]]
["binance-futures","BNBUSDT",1733184096532,[[648.05,6.54],[648.0,2.49]],[[648.06,27.84],[648.07,1.04],[648.08,10.59],[648.09,10.88],[648.1,14.28]]]
["binance-futures","BNBUSDT",1733184096584,[[648.05,10.09],[648.0,2.49],[647.96,1.72],[647.94,12.69],[647.91,0.03]],[[648.06,26.42],[648.07,3.53],[648.08,7.72],[648.09,9.55],[648.1,15.05]]]
["binance-futures","BNBUSDT",1733184096633,[[648.05,10.12],[648.0,0.03],[647.96,1.72],[647.95,5.24],[647.94,12.69]],[[648.06,26.23],[648.07,2.9],[648.08,7.72],[648.09,9.55],[648.1,15.05]]]
["binance-futures","BNBUSDT",1733184096680,[[648.05,8.1],[648.0,0.03],[647.96,1.72],[647.95,5.24],[647.94,12.69]],[[648.06,20.72],[648.07,2.9],[648.08,7.72],[648.09,8.87],[648.1,15.05]]]
["binance-futures","BNBUSDT",1733184096736,[[648.05,8.1],[648.0,0.03],[647.96,1.72],[647.95,5.24],[647.94,12.69]],[[648.06,23.69],[648.07,2.9],[648.08,7.72],[648.09,5.9],[648.1,15.0]]]
["binance-futures","BNBUSDT",1733184096795,[[648.05,8.1],[648.0,0.03],[647.96,1.72],[647.95,5.24],[647.94,12.69]],[[648.06,26.16],[648.07,1.04],[648.08,7.72],[648.09,4.85],[648.1,16.0]]]
["binance-futures","BNBUSDT",1733184096848,[[648.05,8.11],[648.0,0.03],[647.98,0.18],[647.96,1.72],[647.95,5.24]],[[648.06,27.27],[648.07,1.04],[648.08,7.72],[648.09,4.3],[648.1,16.0]]]
["binance-futures","BNBUSDT",1733184096900,[[648.05,8.11],[648.0,0.03],[647.98,0.18],[647.96,1.72],[647.95,5.24]],[[648.06,27.8],[648.07,2.59],[648.08,7.72],[648.09,3.75],[648.1,15.94]]]
["binance-futures","BNBUSDT",1733184096955,[[648.01,1.14],[648.0,0.03],[647.98,0.16],[647.96,2.74],[647.95,3.71]],[[648.04,19.38],[648.05,5.38],[648.06,23.95],[648.07,0.62],[648.08,8.72]]]
["binance-futures","BNBUSDT",1733184097005,[[648.01,1.14],[648.0,0.03],[647.98,0.16],[647.96,2.74],[647.95,0.62]],[[648.04,19.38],[648.05,5.38],[648.06,22.75],[648.07,0.62],[648.08,8.72]]]
["binance-futures","BNBUSDT",1733184097056,[[648.03,3.11],[648.01,1.14],[648.0,0.04],[647.98,0.16],[647.96,0.22]],[[648.04,18.23],[648.05,5.38],[648.06,21.73],[648.07,0.62],[648.08,8.72]]]
["binance-futures","BNBUSDT",1733184097110,[[648.03,4.4],[648.0,0.04],[647.98,0.16],[647.96,0.08]],[[648.04,19.12],[648.05,5.52],[648.06,21.16],[648.07,0.62],[648.08,8.72]]]
["binance-futures","BNBUSDT",1733184097162,[[648.0,0.03],[647.98,0.16],[647.96,0.08],[647.92,3.91],[647.91,0.03]],[[648.01,10.02],[648.02,6.2],[648.04,15.13],[648.05,0.56],[648.06,21.16]]]
["binance-futures","BNBUSDT",1733184097213,[[648.0,2.99],[647.98,0.02],[647.96,0.08],[647.94,0.87],[647.93,0.2]],[[648.01,12.93],[648.02,14.78],[648.03,3.8],[648.04,8.01],[648.05,0.77]]]
["binance-futures","BNBUSDT",1733184097263,[[648.0,4.76],[647.98,0.02],[647.96,1.22],[647.94,0.87],[647.93,0.2]],[[648.01,14.81],[648.02,10.8],[648.03,3.8],[648.04,7.01],[648.05,0.78]]]
["binance-futures","BNBUSDT",1733184097317,[[648.0,4.79],[647.99,0.51],[647.98,0.02],[647.96,1.22],[647.94,0.87]],[[648.01,16.68],[648.02,10.94],[648.03,3.8],[648.04,7.01],[648.05,1.94]]]
["binance-futures","BNBUSDT",1733184097369,[[648.0,4.79],[647.99,0.51],[647.98,0.02],[647.96,1.22],[647.94,0.87]],[[648.01,17.93],[648.02,11.94],[648.03,3.8],[648.04,7.01],[648.05,1.94]]]
["binance-futures","BNBUSDT",1733184097420,[[648.0,4.79],[647.99,0.51],[647.98,0.02],[647.96,1.22],[647.94,0.87]],[[648.01,20.11],[648.02,11.94],[648.03,3.8],[648.04,7.01],[648.05,1.94]]]
["binance-futures","BNBUSDT",1733184097482,[[648.0,4.79],[647.99,0.51],[647.98,0.02],[647.96,1.22],[647.94,0.87]],[[648.01,37.31],[648.02,9.96],[648.03,6.97],[648.04,6.41],[648.05,1.94]]]
["binance-futures","BNBUSDT",1733184097530,[[648.0,4.82],[647.99,0.51],[647.98,0.02],[647.97,0.01],[647.96,1.22]],[[648.01,37.31],[648.02,9.96],[648.03,6.97],[648.04,6.41],[648.05,1.94]]]
["binance-futures","BNBUSDT",1733184097584,[[647.99,0.54],[647.98,0.02],[647.97,0.01],[647.96,1.22]],[[648.0,22.99],[648.01,15.86],[648.02,8.4],[648.03,6.97],[648.04,7.55]]]
["binance-futures","BNBUSDT",1733184097636,[[647.96,0.08],[647.94,0.28],[647.91,0.03],[647.89,4.43],[647.88,8.9]],[[647.99,14.16],[648.0,18.59],[648.01,9.82],[648.02,4.34],[648.03,6.97]]]
["binance-futures","BNBUSDT",1733184097687,[[647.93,0.01],[647.91,0.01],[647.88,3.38]],[[647.94,17.55],[647.95,6.28],[647.96,5.89],[647.97,10.22],[647.98,10.31]]]
["binance-futures","BNBUSDT",1733184097738,[[647.93,0.01],[647.91,0.01],[647.88,3.38],[647.87,2.64],[647.86,5.41]],[[647.94,21.13],[647.95,6.98],[647.96,5.89],[647.97,8.88],[647.98,10.31]]]
["binance-futures","BNBUSDT",1733184097787,[[647.93,0.01],[647.91,0.01],[647.88,3.66],[647.87,2.64],[647.86,5.41]],[[647.94,21.85],[647.95,8.91],[647.96,4.34],[647.97,8.88],[647.98,10.31]]]
["binance-futures","BNBUSDT",1733184097843,[[647.93,4.75],[647.91,0.01],[647.88,0.86],[647.87,2.64],[647.86,5.41]],[[647.94,23.69],[647.95,8.91],[647.96,4.34],[647.97,10.02],[647.98,12.22]]]
["binance-futures","BNBUSDT",1733184097885,[[647.93,4.78],[647.91,0.01],[647.88,0.86],[647.87,2.64],[647.86,5.41]],[[647.94,25.92],[647.95,8.91],[647.96,4.34],[647.97,10.02],[647.98,12.22]]]
["binance-futures","BNBUSDT",1733184097946,[[647.93,4.86],[647.91,0.01],[647.88,0.28],[647.87,2.64],[647.86,5.41]],[[647.94,25.9],[647.95,8.91],[647.96,4.34],[647.97,10.02],[647.98,12.22]]]
["binance-futures","BNBUSDT",1733184097994,[[647.93,4.76],[647.91,0.01],[647.88,0.28],[647.87,2.64],[647.86,5.41]],[[647.94,25.9],[647.95,6.98],[647.96,4.35],[647.97,10.02],[647.98,12.22]]]
["binance-futures","BNBUSDT",1733184098047,[[647.93,4.76],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,25.95],[647.95,6.98],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098099,[[647.93,4.85],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,28.34],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098151,[[647.93,4.85],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,30.41],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098203,[[647.93,4.81],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,30.41],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098257,[[647.93,4.89],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,30.42],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098307,[[647.93,4.82],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,30.4],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098363,[[647.93,5.32],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,31.04],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098414,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,32.04],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098458,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,32.1],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098519,[[647.93,5.32],[647.91,0.01],[647.89,0.62],[647.88,0.9],[647.87,2.64]],[[647.94,32.73],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.85]]]
["binance-futures","BNBUSDT",1733184098556,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.76],[647.87,2.64]],[[647.94,32.73],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.85]]]
["binance-futures","BNBUSDT",1733184098624,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.62],[647.87,2.64]],[[647.94,32.73],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098673,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.62],[647.87,2.64]],[[647.94,32.7],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098725,[[647.93,5.24],[647.91,0.01],[647.89,0.62],[647.88,0.62],[647.87,2.64]],[[647.94,31.63],[647.95,8.66],[647.96,4.35],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098768,[[647.93,5.32],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,32.58],[647.95,8.66],[647.96,5.18],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098839,[[647.93,5.24],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,29.15],[647.95,8.66],[647.96,5.18],[647.97,10.02],[647.98,9.87]]]
["binance-futures","BNBUSDT",1733184098909,[[647.93,15.52],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,8.44],[647.95,4.94],[647.96,5.18],[647.97,6.87],[647.98,8.07]]]
["binance-futures","BNBUSDT",1733184098960,[[647.93,5.49],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,35.15],[647.95,6.75],[647.96,5.18],[647.97,6.87],[647.98,8.07]]]
["binance-futures","BNBUSDT",1733184099010,[[647.93,5.11],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,35.15],[647.95,6.75],[647.96,5.18],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099062,[[647.93,3.27],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,2.64]],[[647.94,35.15],[647.95,7.37],[647.96,5.18],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099102,[[647.93,3.27],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,35.8],[647.95,7.37],[647.96,5.18],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099190,[[647.93,3.27],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,35.8],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099243,[[647.93,3.27],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,36.41],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099278,[[647.93,3.27],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,37.0],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099360,[[647.93,3.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,36.96],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099409,[[647.93,3.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,36.97],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099464,[[647.93,3.21],[647.91,0.01],[647.89,1.14],[647.88,0.62],[647.87,0.17]],[[647.94,35.9],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099519,[[647.93,3.23],[647.91,0.01],[647.89,1.14],[647.88,0.62],[647.87,0.17]],[[647.94,36.66],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099551,[[647.93,3.23],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,37.68],[647.95,7.37],[647.96,4.35],[647.97,9.77],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184099622,[[647.93,3.23],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.65],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099679,[[647.93,2.24],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.23],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099737,[[647.93,5.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.23],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099756,[[647.93,5.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.22],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099858,[[647.93,5.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.58],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099937,[[647.93,5.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.06],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184099990,[[647.93,5.18],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,37.04],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184100038,[[647.93,5.19],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.06],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.3]]]
["binance-futures","BNBUSDT",1733184100107,[[647.93,15.2],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.06],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.44]]]
["binance-futures","BNBUSDT",1733184100158,[[647.93,5.21],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.23],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.44]]]
["binance-futures","BNBUSDT",1733184100273,[[647.93,5.21],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.18],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.44]]]
["binance-futures","BNBUSDT",1733184100318,[[647.93,5.21],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.19],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.44]]]
["binance-futures","BNBUSDT",1733184100380,[[647.93,5.45],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,1.83]],[[647.94,39.02],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.44]]]
["binance-futures","BNBUSDT",1733184100430,[[647.93,5.45],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,1.83]],[[647.94,39.18],[647.95,7.37],[647.96,6.1],[647.97,10.0],[647.98,9.03]]]
["binance-futures","BNBUSDT",1733184100478,[[647.93,5.53],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.52],[647.95,7.37],[647.96,6.1],[647.97,10.0],[647.98,9.03]]]
["binance-futures","BNBUSDT",1733184100534,[[647.93,5.66],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,37.52],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100582,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.59],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100631,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.58],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100689,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,38.18],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100799,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.62],[647.87,0.17]],[[647.94,39.38],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100854,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,39.37],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184100905,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,39.62],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184101005,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,39.76],[647.95,7.37],[647.96,4.35],[647.97,10.0],[647.98,7.28]]]
["binance-futures","BNBUSDT",1733184101058,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,38.08],[647.95,7.37],[647.96,6.08],[647.97,10.0],[647.98,9.01]]]
["binance-futures","BNBUSDT",1733184101122,[[647.93,5.58],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,39.1],[647.95,7.37],[647.96,6.08],[647.97,9.77],[647.98,9.01]]]
["binance-futures","BNBUSDT",1733184101180,[[647.93,5.27],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,38.98],[647.95,7.37],[647.96,6.08],[647.97,9.77],[647.98,9.01]]]
["binance-futures","BNBUSDT",1733184101224,[[647.93,5.27],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,38.84],[647.95,7.37],[647.96,6.08],[647.97,9.77],[647.98,9.01]]]
["binance-futures","BNBUSDT",1733184101285,[[647.93,5.63],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,39.05],[647.95,7.37],[647.96,6.08],[647.97,9.77],[647.98,9.03]]]
["binance-futures","BNBUSDT",1733184101341,[[647.93,5.79],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.23],[647.95,7.37],[647.96,6.08],[647.97,9.77],[647.98,9.03]]]
["binance-futures","BNBUSDT",1733184101411,[[647.93,5.79],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.87],[647.95,7.43],[647.96,6.08],[647.97,9.77],[647.98,9.03]]]
["binance-futures","BNBUSDT",1733184101463,[[647.93,5.79],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.64],[647.95,7.43],[647.96,6.08],[647.97,9.77],[647.98,9.05]]]
["binance-futures","BNBUSDT",1733184101508,[[647.93,5.79],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.63],[647.95,8.43],[647.96,4.35],[647.97,9.77],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101570,[[647.93,5.55],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,43.17],[647.95,8.43],[647.96,4.35],[647.97,9.77],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101610,[[647.93,5.55],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.32],[647.95,8.43],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101671,[[647.93,5.53],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.66],[647.95,8.43],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101737,[[647.93,5.65],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.41],[647.95,8.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101796,[[647.93,5.43],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.72],[647.95,7.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101854,[[647.93,5.43],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,42.73],[647.95,7.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101908,[[647.93,5.43],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,43.47],[647.95,7.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184101963,[[647.93,5.43],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,44.35],[647.95,7.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184102015,[[647.93,5.43],[647.91,0.01],[647.89,1.76],[647.88,0.9],[647.87,0.17]],[[647.94,44.9],[647.95,7.37],[647.96,4.35],[647.97,11.46],[647.98,7.32]]]
["binance-futures","BNBUSDT",1733184102069,[[647.87,0.16]],[[647.88,0.96],[647.89,6.82],[647.9,13.33],[647.91,2.08],[647.92,5.4]]]
["binance-futures","BNBUSDT",1733184102120,[[647.87,0.19],[647.86,4.96],[647.85,1.77],[647.82,1.79],[647.79,3.94]],[[647.88,10.53],[647.89,8.85],[647.9,0.15],[647.91,2.22],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184102171,[[647.87,4.89],[647.86,4.96],[647.85,1.77],[647.82,1.79],[647.81,0.14]],[[647.88,63.93],[647.89,6.54],[647.9,0.15],[647.91,2.22],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184102217,[[647.87,4.26],[647.86,4.96],[647.85,1.77],[647.82,1.79],[647.81,0.14]],[[647.88,64.0],[647.89,7.1],[647.9,0.01],[647.91,1.8],[647.92,0.38]]]
["binance-futures","BNBUSDT",1733184102274,[[647.87,4.44],[647.86,2.44],[647.85,1.77],[647.83,3.87],[647.82,1.01]],[[647.88,64.0],[647.89,7.1],[647.9,0.01],[647.91,1.8],[647.92,0.38]]]
["binance-futures","BNBUSDT",1733184102322,[[647.87,4.44],[647.86,2.44],[647.85,1.77],[647.83,3.87],[647.82,1.01]],[[647.88,67.76],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102377,[[647.87,5.01],[647.86,2.44],[647.85,1.77],[647.83,3.87],[647.82,1.01]],[[647.88,68.69],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102430,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.63]],[[647.88,69.31],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102532,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.63]],[[647.88,69.46],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102582,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.35]],[[647.88,70.15],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102641,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.35]],[[647.88,70.62],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102690,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.35]],[[647.88,70.77],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102724,[[647.87,5.02],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,1.35]],[[647.88,71.64],[647.89,7.1],[647.9,0.01],[647.91,1.94],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102801,[[647.87,5.17],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,71.58],[647.89,6.48],[647.9,1.09],[647.91,2.08],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102853,[[647.87,5.64],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,71.06],[647.89,6.48],[647.9,1.09],[647.91,2.08],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102904,[[647.87,9.06],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,68.96],[647.89,4.48],[647.9,1.09],[647.91,2.08],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184102943,[[647.87,9.06],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,68.49],[647.89,4.48],[647.9,1.09],[647.91,2.08],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184103007,[[647.87,9.06],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,69.99],[647.89,4.48],[647.9,1.09],[647.91,2.08],[647.92,0.67]]]
["binance-futures","BNBUSDT",1733184103059,[[647.87,12.77],[647.86,2.44],[647.85,1.77],[647.83,4.49],[647.82,2.43]],[[647.88,64.14],[647.89,4.48],[647.9,1.09],[647.91,0.28],[647.92,5.3]]]
["binance-futures","BNBUSDT",1733184103110,[[647.87,22.86],[647.86,2.44],[647.85,3.36],[647.83,4.49],[647.82,1.35]],[[647.88,61.45],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,5.3]]]
["binance-futures","BNBUSDT",1733184103144,[[647.87,21.49],[647.86,2.44],[647.85,3.36],[647.83,4.49],[647.82,1.35]],[[647.88,61.59],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,5.3]]]
["binance-futures","BNBUSDT",1733184103216,[[647.87,18.03],[647.86,2.44],[647.85,3.36],[647.83,4.49],[647.82,1.35]],[[647.88,61.47],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,5.3]]]
["binance-futures","BNBUSDT",1733184103257,[[647.87,17.36],[647.86,2.44],[647.85,3.56],[647.83,4.49],[647.82,1.35]],[[647.88,62.49],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103322,[[647.87,15.4],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,64.02],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103372,[[647.87,11.71],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,64.02],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103426,[[647.87,9.91],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,63.84],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103475,[[647.87,10.02],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,63.43],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103521,[[647.87,13.12],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,63.2],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103602,[[647.87,10.02],[647.86,2.44],[647.85,2.13],[647.83,4.49],[647.82,1.35]],[[647.88,63.06],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.52]]]
["binance-futures","BNBUSDT",1733184103645,[[647.87,7.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,63.23],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103732,[[647.87,7.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,63.37],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103778,[[647.87,7.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,62.45],[647.89,0.56],[647.9,1.09],[647.91,0.28],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103832,[[647.87,7.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,63.45],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103882,[[647.87,5.63],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,63.61],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103948,[[647.87,5.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,63.43],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184103994,[[647.87,5.71],[647.86,2.44],[647.85,0.34],[647.83,4.49],[647.82,1.35]],[[647.88,12.68],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.59]]]
["binance-futures","BNBUSDT",1733184104052,[[647.87,6.12],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.71],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104106,[[647.87,6.12],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.07],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104158,[[647.87,9.22],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.64],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104227,[[647.87,9.52],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.47],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104288,[[647.87,10.17],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,49.3],[647.89,0.56],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104340,[[647.87,11.75],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,50.47],[647.89,0.42],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104385,[[647.87,13.74],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,51.11],[647.89,0.42],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104439,[[647.87,13.73],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,51.08],[647.89,0.42],[647.9,1.09],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104486,[[647.87,13.73],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,50.7],[647.89,0.42],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104539,[[647.87,13.74],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,50.88],[647.89,0.42],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104600,[[647.87,6.4],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,5.53]],[[647.88,51.49],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104646,[[647.87,6.4],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,51.49],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104705,[[647.87,6.48],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.85],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104751,[[647.87,6.11],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.85],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104806,[[647.87,6.11],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.92],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104863,[[647.87,6.19],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,49.9],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104913,[[647.87,6.18],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,50.92],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184104969,[[647.87,6.18],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,50.4],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105024,[[647.87,6.19],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,51.04],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105140,[[647.87,6.19],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,50.49],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105194,[[647.87,5.73],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,50.57],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105250,[[647.87,5.73],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,52.19],[647.89,1.04],[647.9,1.22],[647.91,1.95],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105301,[[647.87,5.59],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,52.15],[647.89,1.04],[647.9,1.22],[647.91,1.95],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105358,[[647.87,5.59],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,1.35]],[[647.88,51.1],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105409,[[647.87,5.59],[647.86,2.44],[647.85,0.34],[647.83,3.13],[647.82,2.95]],[[647.88,52.06],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105457,[[647.87,5.59],[647.86,4.03],[647.85,0.34],[647.84,5.83],[647.83,3.13]],[[647.88,52.43],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105549,[[647.87,5.58],[647.86,4.03],[647.85,0.34],[647.84,5.83],[647.83,3.13]],[[647.88,56.33],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105607,[[647.87,5.58],[647.86,4.03],[647.85,0.34],[647.84,3.71],[647.83,3.13]],[[647.88,57.45],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105676,[[647.87,3.74],[647.86,2.44],[647.85,0.34],[647.84,3.71],[647.83,2.51]],[[647.88,53.53],[647.89,1.04],[647.9,1.22],[647.91,0.51],[647.92,0.61]]]
["binance-futures","BNBUSDT",1733184105734,[[647.87,3.74],[647.86,2.44],[647.85,0.34],[647.84,3.71],[647.83,2.51]],[[647.88,53.53],[647.89,1.18],[647.9,1.22],[647.91,0.51],[647.92,1.99]]]
["binance-futures","BNBUSDT",1733184105770,[[647.87,3.75],[647.86,2.44],[647.85,0.34],[647.84,3.71],[647.83,2.51]],[[647.88,53.72],[647.89,1.18],[647.9,1.22],[647.91,0.51],[647.92,1.99]]]
["binance-futures","BNBUSDT",1733184105887,[[647.87,3.75],[647.86,2.44],[647.85,0.34],[647.84,3.71],[647.83,2.51]],[[647.88,55.83],[647.89,1.18],[647.9,1.22],[647.91,0.51],[647.92,1.99]]]
["binance-futures","BNBUSDT",1733184105949,[[647.85,0.37],[647.84,3.71],[647.83,2.51]],[[647.86,9.79],[647.87,9.88],[647.88,61.29],[647.89,0.62],[647.9,0.14]]]
["binance-futures","BNBUSDT",1733184105998,[[647.85,3.89],[647.84,3.71],[647.83,2.51],[647.79,1.84],[647.78,0.02]],[[647.86,7.54],[647.87,10.16],[647.88,20.43],[647.89,0.62],[647.9,0.01]]]
["binance-futures","BNBUSDT",1733184106050,[[647.85,3.89],[647.84,3.71],[647.83,2.51],[647.79,1.84],[647.78,2.28]],[[647.86,48.53],[647.87,4.55],[647.88,19.52],[647.89,0.62],[647.9,0.01]]]
["binance-futures","BNBUSDT",1733184106104,[[647.85,3.92],[647.84,3.71],[647.83,2.51],[647.79,1.84],[647.78,0.02]],[[647.86,48.57],[647.87,5.94],[647.88,20.9],[647.89,2.01],[647.9,1.4]]]
["binance-futures","BNBUSDT",1733184106153,[[647.85,3.92],[647.84,3.71],[647.83,2.51],[647.81,0.11],[647.8,0.27]],[[647.86,48.68],[647.87,5.94],[647.88,20.88],[647.89,2.01],[647.9,2.54]]]
["binance-futures","BNBUSDT",1733184106206,[[647.85,3.92],[647.84,3.71],[647.83,2.51],[647.81,0.11],[647.8,0.27]],[[647.86,49.68],[647.87,5.94],[647.88,20.19],[647.89,2.01],[647.9,3.56]]]
["binance-futures","BNBUSDT",1733184106258,[[647.85,3.93],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,50.61],[647.87,5.94],[647.88,19.66],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106311,[[647.85,3.93],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,50.87],[647.87,6.08],[647.88,17.46],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106349,[[647.85,3.93],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,53.62],[647.87,6.08],[647.88,17.53],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106416,[[647.85,3.93],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,55.03],[647.87,6.08],[647.88,16.63],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106467,[[647.85,3.93],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,53.72],[647.87,6.08],[647.88,15.61],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106518,[[647.85,3.97],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,55.77],[647.87,6.08],[647.88,15.61],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106624,[[647.85,3.97],[647.84,3.71],[647.83,0.04],[647.81,0.1],[647.8,0.27]],[[647.86,55.77],[647.87,6.08],[647.88,15.61],[647.89,2.15],[647.9,2.56]]]
["binance-futures","BNBUSDT",1733184106677,[],[[647.79,6.56],[647.8,4.48],[647.82,6.84],[647.83,2.39],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106721,[[647.78,3.95],[647.77,2.0],[647.76,0.62],[647.75,0.01],[647.74,1.31]],[[647.79,6.57],[647.8,4.48],[647.82,5.95],[647.83,4.37],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106775,[[647.78,3.95],[647.77,2.0],[647.76,0.62],[647.75,0.01],[647.74,1.31]],[[647.79,4.18],[647.8,4.48],[647.82,5.95],[647.83,2.39],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106831,[[647.78,4.29],[647.77,2.0],[647.76,0.62],[647.75,3.07],[647.74,1.31]],[[647.79,10.33],[647.8,0.56],[647.82,5.95],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106882,[[647.78,4.29],[647.77,1.38],[647.75,3.07],[647.74,1.31]],[[647.79,10.32],[647.8,0.56],[647.82,6.18],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106935,[[647.78,3.91],[647.77,1.38],[647.75,0.01],[647.74,1.31],[647.71,0.82]],[[647.79,11.72],[647.8,0.56],[647.82,6.18],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184106988,[[647.78,3.92],[647.77,1.38],[647.75,0.01],[647.74,1.31],[647.73,2.7]],[[647.79,13.46],[647.8,0.56],[647.82,6.18],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184107039,[[647.78,3.92],[647.77,1.38],[647.75,0.01],[647.74,1.31],[647.73,2.7]],[[647.79,14.54],[647.8,0.56],[647.82,8.17],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184107092,[[647.78,3.92],[647.77,1.38],[647.75,0.01],[647.74,1.31],[647.73,2.7]],[[647.79,14.54],[647.8,0.56],[647.82,6.18],[647.83,3.53],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184107150,[[647.78,3.92],[647.77,1.38],[647.75,0.01],[647.74,1.31],[647.73,2.7]],[[647.79,14.64],[647.8,0.57],[647.82,6.18],[647.83,3.54],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184107206,[[647.78,3.92],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,2.7]],[[647.79,14.96],[647.8,0.57],[647.82,6.18],[647.83,3.54],[647.84,1.59]]]
["binance-futures","BNBUSDT",1733184107240,[[647.78,3.92],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,14.82],[647.8,0.57],[647.82,6.18],[647.83,3.54],[647.84,1.57]]]
["binance-futures","BNBUSDT",1733184107309,[[647.78,3.92],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,14.82],[647.8,0.57],[647.82,6.04],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107362,[[647.78,4.18],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,14.77],[647.8,0.57],[647.82,7.9],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107411,[[647.78,4.11],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,15.31],[647.8,0.57],[647.82,7.9],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107467,[[647.78,4.56],[647.77,0.02],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,9.81],[647.8,0.57],[647.82,7.9],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107520,[[647.78,4.19],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,62.88],[647.8,0.57],[647.82,7.9],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107568,[[647.78,4.11],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,66.96],[647.8,0.57],[647.82,7.9],[647.83,3.54],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107623,[[647.78,4.11],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,67.47],[647.8,0.57],[647.82,7.9],[647.83,3.56],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107661,[[647.78,4.11],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,67.47],[647.8,0.57],[647.82,7.9],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107723,[[647.78,4.11],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,66.67],[647.8,0.57],[647.82,7.9],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184107824,[[647.78,4.11],[647.77,11.74],[647.75,0.01],[647.74,3.8],[647.73,0.72]],[[647.79,66.65],[647.8,0.57],[647.82,7.9],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108001,[[647.78,3.98],[647.77,11.74],[647.75,0.01],[647.74,3.8],[647.73,0.72]],[[647.79,67.19],[647.8,0.57],[647.82,7.9],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108047,[[647.78,3.98],[647.77,11.74],[647.75,0.01],[647.74,3.8],[647.73,0.72]],[[647.79,66.27],[647.8,0.57],[647.82,7.67],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108103,[[647.78,3.98],[647.77,11.74],[647.75,0.01],[647.74,3.8],[647.73,0.72]],[[647.79,67.29],[647.8,0.71],[647.82,7.67],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108140,[[647.78,3.81],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.36],[647.8,0.71],[647.82,7.8],[647.83,3.58],[647.84,2.55]]]
["binance-futures","BNBUSDT",1733184108260,[[647.78,4.28],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.36],[647.8,0.71],[647.82,7.94],[647.83,3.58],[647.84,2.55]]]
["binance-futures","BNBUSDT",1733184108319,[[647.78,4.28],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.61],[647.8,0.71],[647.82,7.94],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108350,[[647.78,4.28],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.61],[647.8,0.71],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108415,[[647.78,4.28],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.62],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108474,[[647.78,4.28],[647.77,11.74],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.24],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108528,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.71],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108582,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.24],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108631,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,70.4],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108685,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.42],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108739,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.67],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108782,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.71],[647.8,0.84],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108845,[[647.78,4.29],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,72.21],[647.8,0.71],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108907,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.54],[647.8,0.71],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108947,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.69],[647.8,0.71],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184108990,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,71.75],[647.8,0.71],[647.82,8.17],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109067,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,67.84],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109138,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,65.86],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109190,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.73,0.72]],[[647.79,67.51],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109241,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31]],[[647.79,72.21],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109293,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.21],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109345,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.57],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109394,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.59],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109447,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.37],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109494,[[647.78,4.28],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.54],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109529,[[647.78,4.39],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.08],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109608,[[647.78,4.39],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,71.53],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109632,[[647.78,4.39],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,71.56],[647.8,0.71],[647.82,8.04],[647.83,3.58],[647.84,1.55]]]
["binance-futures","BNBUSDT",1733184109711,[[647.78,4.39],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,71.06],[647.8,0.71],[647.82,6.65],[647.83,2.19],[647.84,0.16]]]
["binance-futures","BNBUSDT",1733184109766,[[647.78,4.39],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,71.94],[647.8,0.71],[647.82,4.79],[647.83,2.19],[647.84,0.16]]]
["binance-futures","BNBUSDT",1733184109814,[[647.78,4.41],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,71.99],[647.8,0.71],[647.82,6.1],[647.83,2.19],[647.84,1.47]]]
["binance-futures","BNBUSDT",1733184109871,[[647.78,4.41],[647.77,14.05],[647.75,0.01],[647.74,1.31],[647.72,3.25]],[[647.79,72.13],[647.8,0.71],[647.82,6.1],[647.83,2.19],[647.84,1.47]]]
["binance-futures","BNBUSDT",1733184109937,[[647.78,4.41],[647.77,14.05],[647.75,0.01],[647.74,1.28],[647.72,3.25]],[[647.79,72.27],[647.8,0.71],[647.82,6.1],[647.83,2.19],[647.84,1.47]]]
["binance-futures","BNBUSDT",1733184110039,[[647.78,4.41],[647.77,14.05],[647.75,0.01],[647.74,1.28],[647.72,3.25]],[[647.79,72.63],[647.8,0.71],[647.82,6.1],[647.83,2.19],[647.84,1.47]]]
["binance-futures","BNBUSDT",1733184110109,[[647.77,14.08],[647.75,0.01],[647.74,1.28],[647.72,2.53]],[[647.78,11.63],[647.79,25.79],[647.8,0.15],[647.82,6.1],[647.83,2.19]]]
["binance-futures","BNBUSDT",1733184110158,[[647.77,17.65],[647.75,0.01],[647.74,1.28],[647.72,2.53],[647.6,17.65]],[[647.78,56.05],[647.79,23.15],[647.8,0.15],[647.82,5.87],[647.83,2.19]]]
["binance-futures","BNBUSDT",1733184110202,[[647.77,17.65],[647.75,0.01],[647.74,1.28],[647.72,2.53],[647.6,17.65]],[[647.78,56.67],[647.79,20.92],[647.8,0.15],[647.82,5.87],[647.83,2.19]]]
["binance-futures","BNBUSDT",1733184110263,[[647.77,17.65],[647.75,0.01],[647.74,1.28],[647.72,2.53],[647.65,2.4]],[[647.78,59.57],[647.79,18.94],[647.8,0.15],[647.82,5.87],[647.83,2.19]]]
["binance-futures","BNBUSDT",1733184110318,[[647.75,0.01],[647.74,1.28],[647.72,2.53],[647.71,0.04],[647.7,0.05]],[[647.76,11.14],[647.77,12.84],[647.78,9.34],[647.79,14.6],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110368,[[647.75,3.58],[647.74,1.17],[647.72,2.53],[647.71,0.66],[647.7,0.05]],[[647.76,14.53],[647.77,4.65],[647.78,8.35],[647.79,13.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110420,[[647.75,3.58],[647.74,1.17],[647.72,2.53],[647.71,0.66],[647.7,0.05]],[[647.76,16.43],[647.77,4.65],[647.78,8.35],[647.79,13.04],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110475,[[647.75,3.58],[647.74,1.17],[647.72,2.53],[647.71,0.66],[647.7,0.67]],[[647.76,16.94],[647.77,4.65],[647.78,8.35],[647.79,11.93],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110523,[[647.75,3.67],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,19.77],[647.77,4.65],[647.78,8.35],[647.79,8.89],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110578,[[647.75,3.67],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,21.19],[647.77,3.65],[647.78,8.42],[647.79,7.67],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110684,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,21.18],[647.77,3.65],[647.78,8.3],[647.79,7.67],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110711,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,20.52],[647.77,3.65],[647.78,8.3],[647.79,7.14],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110790,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,20.69],[647.77,3.65],[647.78,8.3],[647.79,6.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110841,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,22.5],[647.77,3.65],[647.78,8.3],[647.79,6.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110898,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,23.38],[647.77,3.65],[647.78,7.67],[647.79,6.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184110951,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.67]],[[647.76,23.24],[647.77,3.65],[647.78,7.67],[647.79,6.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111005,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.05]],[[647.76,37.67],[647.77,3.65],[647.78,6.81],[647.79,6.11],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111045,[[647.75,3.68],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.05]],[[647.76,38.49],[647.77,3.65],[647.78,6.81],[647.79,5.61],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111111,[[647.75,3.67],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.05]],[[647.76,38.42],[647.77,3.65],[647.78,6.81],[647.79,5.75],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111178,[[647.75,3.67],[647.74,1.17],[647.72,2.53],[647.71,0.04],[647.7,0.05]],[[647.76,38.45],[647.77,3.65],[647.78,6.81],[647.79,5.75],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111228,[[647.75,7.4],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,31.32],[647.77,0.71],[647.78,1.09],[647.79,3.95],[647.8,1.21]]]
["binance-futures","BNBUSDT",1733184111287,[[647.75,7.4],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,31.24],[647.77,0.57],[647.79,3.95],[647.8,1.21],[647.85,5.83]]]
["binance-futures","BNBUSDT",1733184111330,[[647.75,10.54],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,29.67],[647.77,0.57],[647.79,3.95],[647.8,0.05],[647.83,2.12]]]
["binance-futures","BNBUSDT",1733184111387,[[647.75,10.54],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,29.83],[647.77,0.57],[647.79,3.95],[647.8,0.05],[647.83,2.12]]]
["binance-futures","BNBUSDT",1733184111437,[[647.75,7.43],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,29.91],[647.77,0.57],[647.79,3.95],[647.8,0.05],[647.83,2.12]]]
["binance-futures","BNBUSDT",1733184111490,[[647.75,7.43],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,29.98],[647.77,0.57],[647.79,3.95],[647.8,0.03],[647.83,2.12]]]
["binance-futures","BNBUSDT",1733184111544,[[647.75,16.01],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,28.93],[647.77,0.57],[647.79,3.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111579,[[647.75,16.0],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,28.4],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111639,[[647.75,16.03],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,29.46],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111706,[[647.75,17.85],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.77],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111761,[[647.75,13.72],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.71],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111802,[[647.75,15.94],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.71],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111860,[[647.75,15.94],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,83.98],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111917,[[647.75,17.53],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,83.91],[647.77,0.57],[647.79,1.95],[647.8,0.03],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184111969,[[647.75,19.51],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,84.31],[647.77,0.57],[647.79,1.95],[647.8,0.05],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184112019,[[647.75,19.5],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,84.7],[647.77,0.57],[647.79,1.95],[647.8,1.21],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184112072,[[647.75,19.51],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.18],[647.77,0.57],[647.79,1.95],[647.8,1.21],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184112226,[[647.75,17.92],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.14],[647.77,0.43],[647.79,1.95],[647.8,1.21],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184112276,[[647.75,17.92],[647.74,1.17],[647.73,1.79],[647.72,2.52],[647.71,2.78]],[[647.76,85.65],[647.77,0.43],[647.79,1.95],[647.8,1.21],[647.81,0.2]]]
["binance-futures","BNBUSDT",1733184112342,[[647.75,0.85]],[[647.76,92.36],[647.77,2.17],[647.79,1.96],[647.8,1.21],[647.81,1.48]]]
["binance-futures","BNBUSDT",1733184112393,[[647.69,0.76],[647.68,2.57],[647.67,7.17],[647.66,1.92],[647.65,6.68]],[[647.7,16.23],[647.71,0.28],[647.73,0.52],[647.74,2.78],[647.75,3.58]]]
["binance-futures","BNBUSDT",1733184112442,[[647.69,0.84],[647.68,5.93],[647.67,0.38],[647.66,1.92],[647.65,5.76]],[[647.7,7.26],[647.71,0.42],[647.73,0.53],[647.74,2.78],[647.75,16.89]]]
["binance-futures","BNBUSDT",1733184112496,[[647.69,7.69],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,4.41],[647.71,0.42],[647.73,0.15],[647.74,2.78],[647.75,8.88]]]
["binance-futures","BNBUSDT",1733184112545,[[647.69,10.0],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,18.7],[647.71,0.28],[647.73,0.15],[647.74,1.2],[647.75,7.3]]]
["binance-futures","BNBUSDT",1733184112596,[[647.69,9.39],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,19.1],[647.71,0.28],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112650,[[647.69,9.39],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,19.1],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112702,[[647.69,10.97],[647.68,5.35],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,22.26],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112754,[[647.69,10.97],[647.68,5.35],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,24.63],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112801,[[647.69,15.67],[647.68,5.35],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,24.49],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112859,[[647.69,18.45],[647.68,5.35],[647.67,0.38],[647.66,1.92],[647.65,7.12]],[[647.7,23.1],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,4.91]]]
["binance-futures","BNBUSDT",1733184112910,[[647.69,10.77],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,25.82],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,3.9]]]
["binance-futures","BNBUSDT",1733184112963,[[647.69,18.79],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,26.98],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,2.0]]]
["binance-futures","BNBUSDT",1733184113025,[[647.69,21.73],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,25.75],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,2.0]]]
["binance-futures","BNBUSDT",1733184113074,[[647.69,21.74],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,26.24],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,2.0]]]
["binance-futures","BNBUSDT",1733184113120,[[647.69,21.74],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,25.43],[647.71,0.51],[647.73,0.15],[647.74,1.2],[647.75,2.0]]]
["binance-futures","BNBUSDT",1733184113181,[[647.69,24.14],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,81.27],[647.71,0.64],[647.73,0.15],[647.74,1.2],[647.75,2.0]]]
["binance-futures","BNBUSDT",1733184113225,[[647.69,24.18],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,81.27],[647.71,0.64],[647.72,1.8],[647.73,0.15],[647.74,3.22]]]
["binance-futures","BNBUSDT",1733184113275,[[647.69,24.19],[647.68,4.77],[647.67,0.38],[647.66,1.92],[647.65,6.36]],[[647.7,81.4],[647.71,0.64],[647.72,2.92],[647.73,2.12],[647.74,3.22]]]
["binance-futures","BNBUSDT",1733184113413,[[647.7,2.88],[647.69,24.68],[647.68,4.77],[647.67,0.38],[647.66,1.92]],[[647.72,1.07],[647.73,2.12],[647.74,1.2],[647.76,2.62],[647.77,1.16]]]
["binance-futures","BNBUSDT",1733184113465,[[647.78,11.3],[647.77,8.59],[647.76,2.53],[647.75,18.37],[647.74,10.34]],[[647.79,1.33],[647.82,11.5],[647.83,0.01],[647.85,5.87],[647.88,5.74]]]
["binance-futures","BNBUSDT",1733184113512,[[647.78,29.21],[647.77,4.71],[647.76,21.48],[647.75,2.3],[647.74,24.93]],[[647.79,2.99],[647.81,0.06],[647.82,11.5],[647.85,3.87],[647.86,2.59]]]
["binance-futures","BNBUSDT",1733184113569,[[647.78,24.54],[647.77,15.3],[647.76,16.51],[647.75,2.12],[647.74,24.93]],[[647.79,4.83],[647.81,0.06],[647.82,11.5],[647.85,3.87],[647.86,0.24]]]
["binance-futures","BNBUSDT",1733184113621,[[647.8,2.5],[647.79,1.58],[647.78,28.46],[647.77,15.3],[647.76,16.51]],[[647.82,11.5],[647.83,0.02],[647.85,2.21],[647.86,0.24],[647.88,3.94]]]
["binance-futures","BNBUSDT",1733184113671,[[647.81,29.47],[647.8,11.64],[647.79,12.58],[647.78,5.03],[647.77,2.21]],[[647.82,4.22],[647.83,1.91],[647.85,2.21],[647.86,0.24],[647.87,0.18]]]
["binance-futures","BNBUSDT",1733184113725,[[647.81,33.21],[647.8,16.22],[647.79,3.8],[647.78,4.11],[647.77,2.21]],[[647.82,4.13],[647.85,2.21],[647.86,0.24],[647.87,0.18],[647.91,3.21]]]
["binance-futures","BNBUSDT",1733184113772,[[647.81,33.02],[647.8,14.76],[647.79,3.8],[647.78,4.11],[647.77,2.21]],[[647.82,5.07],[647.85,2.21],[647.86,0.24],[647.87,0.18],[647.91,0.03]]]
["binance-futures","BNBUSDT",1733184113830,[[647.81,26.98],[647.8,11.64],[647.79,6.62],[647.78,4.11],[647.77,2.21]],[[647.82,0.3],[647.84,0.95],[647.85,2.21],[647.86,0.24],[647.87,0.13]]]
["binance-futures","BNBUSDT",1733184113880,[[647.81,26.98],[647.8,11.64],[647.79,5.87],[647.78,4.11],[647.77,2.21]],[[647.82,0.3],[647.84,0.95],[647.85,2.21],[647.86,0.24],[647.87,0.13]]]
["binance-futures","BNBUSDT",1733184113932,[[647.81,26.98],[647.8,11.64],[647.79,5.87],[647.78,4.12],[647.77,2.21]],[[647.82,0.33],[647.84,0.95],[647.85,2.21],[647.86,0.24],[647.87,0.13]]]
["binance-futures","BNBUSDT",1733184113984,[[647.81,26.98],[647.8,11.64],[647.79,5.87],[647.78,4.12],[647.77,2.21]],[[647.82,0.63],[647.85,2.21],[647.86,0.24],[647.87,0.13],[649.44,28.47]]]
["binance-futures","BNBUSDT",1733184114034,[[647.81,28.57],[647.8,11.64],[647.79,5.87],[647.78,4.12],[647.77,2.21]],[[647.82,2.19],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.94,15.05]]]
["binance-futures","BNBUSDT",1733184114075,[[647.81,28.95],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,2.33],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.94,15.05]]]
["binance-futures","BNBUSDT",1733184114129,[[647.81,28.57],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,2.33],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.94,15.05]]]
["binance-futures","BNBUSDT",1733184114190,[[647.81,28.57],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,2.43],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114243,[[647.81,28.58],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,3.11],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114282,[[647.81,25.47],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,3.13],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114346,[[647.81,25.47],[647.8,11.64],[647.79,5.87],[647.78,4.08],[647.77,2.21]],[[647.82,2.66],[647.85,2.21],[647.86,0.24],[647.87,0.13],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114397,[[647.81,20.63],[647.8,10.06],[647.79,5.87],[647.78,0.97],[647.77,0.62]],[[647.82,7.23],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114449,[[647.81,13.87],[647.8,8.26],[647.79,5.87],[647.78,0.97],[647.77,0.62]],[[647.82,8.23],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114503,[[647.81,17.74],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,7.88],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114556,[[647.81,21.46],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,4.29],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,3.24]]]
["binance-futures","BNBUSDT",1733184114603,[[647.81,21.46],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,3.4],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184114657,[[647.81,21.46],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,4.03],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184114709,[[647.81,17.54],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,38.54],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184114760,[[647.81,13.82],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,38.94],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184114978,[[647.81,11.52],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,38.33],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184115087,[[647.81,11.86],[647.8,4.34],[647.79,2.07],[647.78,0.97],[647.77,0.62]],[[647.82,38.29],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184115140,[[647.81,11.87],[647.8,4.34],[647.78,0.97],[647.77,0.62]],[[647.82,38.27],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184115193,[[647.81,11.87],[647.8,4.34],[647.78,0.97],[647.77,2.49],[645.81,4.08]],[[647.82,38.27],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184115241,[[647.81,11.83],[647.8,4.34],[647.78,0.97],[647.77,2.49],[647.58,19.89]],[[647.82,38.9],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.93,5.66]]]
["binance-futures","BNBUSDT",1733184115298,[[647.81,11.83],[647.8,4.34],[647.78,0.97],[647.77,2.49],[647.75,0.02]],[[647.82,39.91],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.88,6.35]]]
["binance-futures","BNBUSDT",1733184115344,[[647.81,11.83],[647.8,4.34],[647.79,0.15],[647.78,0.97],[647.77,2.49]],[[647.82,39.91],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.88,6.35]]]
["binance-futures","BNBUSDT",1733184115396,[[647.81,11.83],[647.8,4.34],[647.79,0.15],[647.78,0.97],[647.77,2.49]],[[647.82,40.64],[647.85,2.21],[647.86,0.24],[647.87,2.17],[647.88,6.35]]]
["binance-futures","BNBUSDT",1733184115458,[[647.81,2.74],[647.8,4.34],[647.79,0.15],[647.78,0.97],[647.77,0.62]],[[647.82,47.98],[647.83,1.58],[647.84,1.58],[647.85,3.79],[647.86,2.04]]]
["binance-futures","BNBUSDT",1733184115508,[[647.79,0.15],[647.78,0.97],[647.77,0.62]],[[647.82,44.68],[647.83,2.2],[647.84,1.58],[647.85,3.79],[647.86,2.04]]]
["binance-futures","BNBUSDT",1733184115560,[[647.74,0.01],[647.72,4.34],[647.71,0.63],[647.7,23.11],[647.69,5.65]],[[647.76,0.14],[647.77,0.28],[647.78,6.19],[647.79,20.81],[647.8,12.91]]]
["binance-futures","BNBUSDT",1733184115607,[[647.72,4.34],[647.7,21.11],[647.69,5.07]],[[647.73,5.63],[647.75,9.57],[647.76,13.0],[647.77,9.16],[647.78,8.57]]]
["binance-futures","BNBUSDT",1733184115662,[[647.72,4.34],[647.7,5.12],[647.69,5.07],[647.68,6.91],[647.67,0.38]],[[647.73,5.63],[647.74,0.38],[647.75,18.52],[647.76,10.81],[647.77,13.21]]]
["binance-futures","BNBUSDT",1733184115713,[[647.72,4.34],[647.7,5.12],[647.69,5.07],[647.68,6.91],[647.67,0.38]],[[647.73,14.41],[647.74,2.14],[647.75,4.17],[647.76,9.35],[647.77,0.62]]]
["binance-futures","BNBUSDT",1733184115770,[[647.72,3.97],[647.7,6.92],[647.69,5.07],[647.68,6.91],[647.67,0.38]],[[647.73,12.94],[647.74,2.14],[647.76,6.51],[647.77,0.62],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184115822,[[647.72,11.14],[647.71,0.62],[647.7,6.92],[647.69,5.07],[647.68,6.91]],[[647.73,8.58],[647.76,4.89],[647.77,0.62],[647.79,3.83],[647.82,7.98]]]
["binance-futures","BNBUSDT",1733184115859,[[647.72,12.73],[647.71,0.62],[647.7,7.54],[647.69,5.07],[647.68,6.91]],[[647.73,5.75],[647.74,1.58],[647.76,3.09],[647.77,0.62],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184115915,[[647.72,12.68],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,9.66],[647.74,1.58],[647.76,3.09],[647.77,0.62],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184115978,[[647.72,12.69],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,9.92],[647.74,1.58],[647.76,3.09],[647.77,0.62],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184116030,[[647.72,12.69],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,6.91],[647.74,1.58],[647.76,4.88],[647.77,0.62],[647.78,4.08]]]
["binance-futures","BNBUSDT",1733184116069,[[647.72,12.69],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,6.91],[647.74,1.58],[647.76,4.88],[647.77,0.63],[647.78,4.08]]]
["binance-futures","BNBUSDT",1733184116156,[[647.72,12.77],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,5.79],[647.76,4.88],[647.77,0.63],[647.78,4.08],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116206,[[647.72,16.76],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,41.38],[647.76,3.09],[647.77,0.63],[647.78,4.08],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116258,[[647.72,11.25],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,41.76],[647.76,3.09],[647.77,0.63],[647.78,4.08],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116315,[[647.72,10.59],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,43.73],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116365,[[647.72,10.59],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,43.8],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116422,[[647.72,12.84],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,41.44],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.82,6.95]]]
["binance-futures","BNBUSDT",1733184116454,[[647.72,12.84],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.1],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.8,0.39]]]
["binance-futures","BNBUSDT",1733184116523,[[647.72,12.84],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.1],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184116645,[[647.72,12.84],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.96],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184116711,[[647.72,12.92],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,43.17],[647.76,3.09],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184116778,[[647.72,12.92],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.87],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184116797,[[647.72,12.92],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.96],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117033,[[647.72,12.84],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,42.95],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117087,[[647.72,12.85],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,43.61],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117133,[[647.72,7.26],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,44.31],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117190,[[647.72,7.26],[647.71,3.34],[647.7,5.74],[647.69,5.07],[647.68,6.91]],[[647.73,43.85],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117241,[[647.72,1.2],[647.71,2.72],[647.7,5.12],[647.69,5.07],[647.68,6.91]],[[647.73,46.4],[647.76,3.0],[647.77,0.63],[647.78,1.8],[647.79,3.83]]]
["binance-futures","BNBUSDT",1733184117294,[[647.7,5.12],[647.69,5.07],[647.68,6.91]],[[647.71,13.34],[647.72,17.46],[647.73,11.61],[647.74,0.14],[647.76,3.0]]]
["binance-futures","BNBUSDT",1733184117345,[[647.7,5.58],[647.69,5.07],[647.68,6.91],[647.6,7.94],[647.59,7.33]],[[647.71,9.99],[647.72,9.23],[647.73,8.98],[647.74,0.14],[647.76,4.6]]]
["binance-futures","BNBUSDT",1733184117402,[[647.7,5.61],[647.69,5.07],[647.68,6.91],[647.6,7.94],[647.59,7.32]],[[647.71,10.65],[647.72,3.69],[647.73,8.06],[647.76,4.6],[647.88,2.67]]]
["binance-futures","BNBUSDT",1733184117455,[[647.59,2.35]],[[647.6,7.18],[647.61,8.23],[647.62,0.82],[647.63,0.82],[647.64,4.89]]]
["binance-futures","BNBUSDT",1733184117505,[[647.56,0.51],[647.55,12.99],[647.53,0.64],[647.52,8.89],[647.51,9.06]],[[647.57,12.51],[647.58,2.11],[647.59,2.41],[647.61,1.79],[647.63,3.02]]]
["binance-futures","BNBUSDT",1733184117557,[[647.56,3.85],[647.55,12.99],[647.53,0.64],[647.52,3.78],[647.51,9.06]],[[647.57,9.0],[647.58,2.25],[647.59,1.79],[647.61,1.79],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117603,[[647.56,3.76],[647.55,12.99],[647.54,1.36],[647.53,0.64],[647.52,3.78]],[[647.57,12.12],[647.58,1.94],[647.59,1.79],[647.61,1.79],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117657,[[647.56,3.76],[647.55,15.3],[647.54,1.36],[647.53,0.64],[647.52,3.78]],[[647.57,13.17],[647.58,2.56],[647.59,2.41],[647.61,1.79],[647.63,3.2]]]
["binance-futures","BNBUSDT",1733184117710,[[647.56,3.35],[647.55,15.3],[647.54,1.36],[647.53,0.64],[647.52,2.2]],[[647.57,50.52],[647.58,2.56],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117760,[[647.56,3.38],[647.55,15.3],[647.54,1.36],[647.53,0.64],[647.52,2.2]],[[647.57,53.06],[647.58,2.56],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117813,[[647.56,3.38],[647.55,15.3],[647.54,1.36],[647.53,0.64],[647.52,4.23]],[[647.57,53.13],[647.58,2.7],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117862,[[647.56,3.39],[647.55,15.3],[647.54,1.36],[647.53,0.02],[647.52,4.23]],[[647.57,62.39],[647.58,2.7],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117915,[[647.56,3.39],[647.55,15.3],[647.53,0.02],[647.52,3.61]],[[647.57,63.24],[647.58,2.7],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184117968,[[647.56,3.39],[647.55,15.3],[647.53,0.02],[647.52,3.61],[647.41,47.75]],[[647.57,62.6],[647.58,2.7],[647.59,2.41],[647.61,3.83],[647.63,2.2]]]
["binance-futures","BNBUSDT",1733184118021,[[647.52,2.72],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.43,0.21]],[[647.53,9.62],[647.54,23.47],[647.55,0.49],[647.56,4.95],[647.57,11.79]]]
["binance-futures","BNBUSDT",1733184118070,[[647.52,2.75],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.65]],[[647.53,10.23],[647.54,12.43],[647.55,0.49],[647.56,4.13],[647.57,10.55]]]
["binance-futures","BNBUSDT",1733184118122,[[647.52,2.78],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,14.42],[647.54,8.21],[647.55,0.49],[647.56,4.13],[647.57,10.54]]]
["binance-futures","BNBUSDT",1733184118175,[[647.52,2.78],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,14.5],[647.54,8.21],[647.55,0.49],[647.56,4.13],[647.57,10.47]]]
["binance-futures","BNBUSDT",1733184118228,[[647.52,2.78],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,14.55],[647.54,8.21],[647.55,0.49],[647.56,4.13],[647.57,10.08]]]
["binance-futures","BNBUSDT",1733184118281,[[647.52,2.88],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,17.92],[647.54,7.41],[647.55,0.49],[647.56,4.13],[647.57,8.24]]]
["binance-futures","BNBUSDT",1733184118333,[[647.52,2.89],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,19.21],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,8.25]]]
["binance-futures","BNBUSDT",1733184118384,[[647.52,2.89],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,20.18],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,7.25]]]
["binance-futures","BNBUSDT",1733184118438,[[647.52,2.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,21.34],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,6.53]]]
["binance-futures","BNBUSDT",1733184118483,[[647.52,2.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,21.36],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,6.53]]]
["binance-futures","BNBUSDT",1733184118538,[[647.52,3.12],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,25.28],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,6.53]]]
["binance-futures","BNBUSDT",1733184118582,[[647.52,2.54],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,20.78],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.86]]]
["binance-futures","BNBUSDT",1733184118633,[[647.52,2.91],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,20.78],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.86]]]
["binance-futures","BNBUSDT",1733184118698,[[647.52,4.38],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,20.78],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.86]]]
["binance-futures","BNBUSDT",1733184118747,[[647.52,4.41],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,20.82],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.86]]]
["binance-futures","BNBUSDT",1733184118855,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,21.47],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.86]]]
["binance-futures","BNBUSDT",1733184118908,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,21.53],[647.54,6.15],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184118959,[[647.52,4.68],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,21.85],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119011,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,25.75],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119064,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,25.77],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119108,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,21.83],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119165,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,21.16],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119222,[[647.52,4.31],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,74.98],[647.54,6.16],[647.55,0.49],[647.56,4.13],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119254,[[647.52,4.62],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,74.95],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.77]]]
["binance-futures","BNBUSDT",1733184119320,[[647.52,4.63],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,74.27],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119382,[[647.52,4.63],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.26],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119445,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,74.87],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119497,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.67],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119538,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.93],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119603,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.79],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,5.78]]]
["binance-futures","BNBUSDT",1733184119628,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.79],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184119707,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.03]],[[647.53,75.79],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184119756,[[647.52,5.25],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.65]],[[647.53,75.12],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184119814,[[647.52,3.86],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.65]],[[647.53,76.26],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184119856,[[647.52,5.89],[647.5,1.44],[647.49,0.05],[647.47,3.42],[647.46,0.65]],[[647.53,76.03],[647.54,6.16],[647.55,0.49],[647.56,4.27],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184119913,[[647.52,5.89],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.03],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184119963,[[647.52,5.89],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.94],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184120018,[[647.52,5.89],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.03],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184120073,[[647.52,5.9],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.68],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184120128,[[647.52,5.91],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.68],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,7.55]]]
["binance-futures","BNBUSDT",1733184120174,[[647.52,5.91],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.93],[647.54,6.16],[647.55,0.49],[647.56,4.4],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120282,[[647.52,6.11],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.92],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120332,[[647.52,6.11],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.95],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120385,[[647.52,6.11],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,74.96],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120439,[[647.52,6.11],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.69],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120490,[[647.52,5.51],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,76.23],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120545,[[647.52,5.93],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.09],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120639,[[647.52,5.94],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.1],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120710,[[647.52,5.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.77],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.55]]]
["binance-futures","BNBUSDT",1733184120732,[[647.52,5.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.77],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.78]]]
["binance-futures","BNBUSDT",1733184120869,[[647.52,5.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.76],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.78]]]
["binance-futures","BNBUSDT",1733184120913,[[647.52,5.95],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.73],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.92]]]
["binance-futures","BNBUSDT",1733184120972,[[647.52,6.86],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.06],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,6.92]]]
["binance-futures","BNBUSDT",1733184121031,[[647.52,6.91],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.1],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121066,[[647.52,6.91],[647.5,1.44],[647.49,0.05],[647.47,4.04],[647.46,0.65]],[[647.53,75.19],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121143,[[647.52,6.91],[647.5,1.44],[647.49,0.05],[647.47,5.17],[647.46,0.65]],[[647.53,75.21],[647.54,6.16],[647.55,0.49],[647.56,6.81],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121194,[[647.52,6.91],[647.5,1.44],[647.49,0.05],[647.47,5.17],[647.46,0.65]],[[647.53,75.21],[647.54,6.16],[647.55,0.49],[647.56,6.81],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121249,[[647.52,6.91],[647.5,1.44],[647.49,0.05],[647.47,5.17],[647.46,0.65]],[[647.53,75.18],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121302,[[647.52,7.43],[647.5,1.44],[647.49,0.05],[647.47,5.17],[647.46,0.65]],[[647.53,75.85],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121351,[[647.52,9.39],[647.5,1.44],[647.49,0.05],[647.47,5.17],[647.46,0.65]],[[647.53,75.78],[647.54,6.16],[647.55,0.49],[647.56,4.54],[647.57,4.73]]]
["binance-futures","BNBUSDT",1733184121408,[[647.47,3.42],[647.46,0.03]],[[647.48,29.36],[647.5,5.33],[647.51,6.49],[647.52,23.12],[647.53,62.31]]]
["binance-futures","BNBUSDT",1733184121459,[[647.47,3.42],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,19.38]],[[647.48,78.7],[647.49,0.14],[647.5,8.22],[647.51,5.02],[647.52,21.22]]]
["binance-futures","BNBUSDT",1733184121510,[[647.47,6.26],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,80.09],[647.49,0.42],[647.5,8.22],[647.51,4.88],[647.52,7.46]]]
["binance-futures","BNBUSDT",1733184121544,[[647.47,6.6],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,80.21],[647.49,2.77],[647.5,4.51],[647.51,4.88],[647.52,9.77]]]
["binance-futures","BNBUSDT",1733184121614,[[647.47,6.49],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,80.21],[647.49,2.77],[647.5,4.51],[647.51,4.88],[647.52,9.77]]]
["binance-futures","BNBUSDT",1733184121666,[[647.47,6.49],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,82.47],[647.49,2.77],[647.5,4.51],[647.51,4.88],[647.52,9.77]]]
["binance-futures","BNBUSDT",1733184121714,[[647.47,6.49],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,85.88],[647.49,0.42],[647.5,4.51],[647.51,4.88],[647.52,9.77]]]
["binance-futures","BNBUSDT",1733184121768,[[647.47,6.5],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,89.82],[647.49,0.42],[647.5,4.51],[647.51,4.88],[647.52,9.77]]]
["binance-futures","BNBUSDT",1733184121809,[[647.47,6.5],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,89.82],[647.49,0.42],[647.5,6.44],[647.51,4.88],[647.52,9.79]]]
["binance-futures","BNBUSDT",1733184121868,[[647.47,6.5],[647.46,0.03],[647.43,1.18],[647.41,0.64],[647.4,3.54]],[[647.48,91.45],[647.49,0.42],[647.5,6.44],[647.51,4.88],[647.52,9.79]]]
["binance-futures","BNBUSDT",1733184121957,[[647.52,20.96],[647.51,3.69],[647.5,16.25],[647.49,5.53],[647.48,9.1]],[[647.53,0.74],[647.54,0.15],[647.55,2.8],[647.56,4.27],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122009,[[647.52,19.75],[647.51,6.96],[647.5,6.13],[647.49,4.61],[647.48,5.36]],[[647.53,4.74],[647.54,0.15],[647.55,0.52],[647.56,4.26],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122060,[[647.52,9.15],[647.51,2.19],[647.5,1.8],[647.49,3.69],[647.48,5.36]],[[647.53,0.82],[647.54,0.15],[647.55,0.52],[647.56,4.26],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122110,[[647.52,9.12],[647.51,0.72],[647.49,0.58],[647.48,5.36]],[[647.53,2.98],[647.54,0.01],[647.55,0.38],[647.56,4.26],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122154,[[647.52,19.88],[647.51,0.72],[647.49,0.58],[647.48,5.36],[647.45,2.36]],[[647.53,0.48],[647.54,0.01],[647.55,0.38],[647.56,4.26],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122215,[[647.52,21.47],[647.51,0.72],[647.49,0.58],[647.48,5.36],[647.47,12.85]],[[647.53,0.48],[647.54,0.01],[647.55,0.38],[647.56,4.26],[647.57,2.38]]]
["binance-futures","BNBUSDT",1733184122265,[[647.52,21.78],[647.51,0.72],[647.49,3.64],[647.48,26.21],[647.47,12.57]],[[647.53,0.81],[647.54,0.01],[647.55,0.38],[647.56,4.26],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122323,[[647.52,21.8],[647.51,0.72],[647.49,6.34],[647.48,26.21],[647.47,12.57]],[[647.53,1.18],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122375,[[647.52,21.8],[647.51,0.72],[647.49,6.34],[647.48,26.21],[647.47,12.57]],[[647.53,1.22],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122427,[[647.52,21.8],[647.51,0.72],[647.49,6.34],[647.48,26.21],[647.47,14.5]],[[647.53,1.02],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122471,[[647.52,21.8],[647.51,0.72],[647.49,6.34],[647.48,26.21],[647.47,14.5]],[[647.53,1.04],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122531,[[647.52,22.07],[647.51,0.72],[647.5,0.6],[647.49,6.34],[647.48,26.21]],[[647.53,0.97],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122583,[[647.52,22.81],[647.51,0.86],[647.5,0.6],[647.49,6.34],[647.48,26.21]],[[647.53,1.17],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122632,[[647.52,23.53],[647.51,0.86],[647.5,0.6],[647.49,6.34],[647.48,26.21]],[[647.53,1.66],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122683,[[647.52,23.43],[647.51,0.86],[647.5,0.6],[647.49,6.34],[647.48,26.21]],[[647.53,1.74],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122722,[[647.52,11.88],[647.51,0.86],[647.5,0.6],[647.49,6.34],[647.48,5.36]],[[647.53,1.71],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122771,[[647.52,14.99],[647.51,0.86],[647.49,3.64],[647.48,5.36]],[[647.53,1.63],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122840,[[647.52,25.0],[647.51,0.86],[647.49,3.64],[647.48,5.36],[647.4,34.82]],[[647.53,1.43],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122888,[[647.52,25.0],[647.51,0.86],[647.49,3.64],[647.48,5.36],[647.4,34.66]],[[647.53,1.43],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184122912,[[647.52,24.98],[647.51,0.86],[647.49,3.64],[647.48,5.36],[647.4,34.66]],[[647.53,1.29],[647.54,0.01],[647.55,0.38],[647.56,4.13],[647.57,0.01]]]
["binance-futures","BNBUSDT",1733184123000,[[647.53,31.53],[647.52,23.64],[647.51,0.86],[647.49,3.64],[647.48,11.7]],[[647.54,0.01],[647.55,0.38],[647.57,0.01],[647.65,9.26],[647.66,0.01]]]
["binance-futures","BNBUSDT",1733184123051,[[647.56,17.97],[647.55,2.01],[647.54,26.8],[647.53,14.89],[647.52,10.59]],[[647.57,0.01],[647.64,16.22],[647.65,6.8],[647.66,0.01],[647.67,4.6]]]
["binance-futures","BNBUSDT",1733184123100,[[647.58,18.92],[647.57,8.43],[647.56,8.6],[647.55,13.24],[647.54,1.8]],[[647.6,0.05],[647.63,2.56],[647.64,0.01],[647.65,1.21],[647.66,0.01]]]
["binance-futures","BNBUSDT",1733184123153,[[647.58,31.08],[647.57,2.55],[647.56,0.43],[647.55,8.74],[647.54,5.45]],[[647.59,0.09],[647.6,0.05],[647.63,2.56],[647.64,0.01],[647.65,1.21]]]
["binance-futures","BNBUSDT",1733184123207,[[647.62,40.32],[647.61,1.18],[647.59,26.92],[647.58,9.67],[647.57,1.2]],[[647.63,2.56],[647.65,1.2],[647.67,4.02],[647.68,4.15],[647.7,7.58]]]
["binance-futures","BNBUSDT",1733184123256,[[647.62,38.57],[647.61,0.28],[647.6,5.14],[647.59,3.13],[647.58,7.34]],[[647.63,1.55],[647.65,1.2],[647.67,4.02],[647.68,4.15],[647.7,7.58]]]
["binance-futures","BNBUSDT",1733184123311,[[647.62,38.48],[647.61,0.28],[647.6,1.57],[647.59,2.21],[647.58,7.34]],[[647.63,1.58],[647.65,1.2],[647.67,4.02],[647.68,4.15],[647.7,4.79]]]
["binance-futures","BNBUSDT",1733184123362,[[647.64,45.89],[647.63,10.82],[647.62,12.0],[647.61,1.99],[647.6,5.7]],[[647.65,0.35],[647.67,2.35],[647.68,4.15],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123414,[[647.64,45.92],[647.63,7.11],[647.62,12.0],[647.61,4.47],[647.6,4.13]],[[647.65,0.74],[647.67,2.35],[647.68,4.15],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123464,[[647.64,44.58],[647.63,3.19],[647.62,8.08],[647.61,4.47],[647.6,4.13]],[[647.65,0.76],[647.67,2.35],[647.68,4.15],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123518,[[647.64,41.47],[647.63,3.19],[647.62,8.08],[647.61,4.47],[647.6,4.13]],[[647.65,0.77],[647.67,2.36],[647.68,4.28],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123569,[[647.64,41.46],[647.63,3.05],[647.62,8.08],[647.61,4.48],[647.6,4.13]],[[647.65,0.84],[647.67,2.36],[647.68,4.28],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123622,[[647.64,42.84],[647.63,3.05],[647.62,8.08],[647.61,2.0],[647.6,4.13]],[[647.65,0.79],[647.67,2.36],[647.68,4.28],[647.7,2.37],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123660,[[647.64,42.84],[647.63,0.95],[647.62,8.08],[647.61,2.0],[647.6,4.13]],[[647.65,0.77],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123726,[[647.64,39.12],[647.63,0.95],[647.62,7.95],[647.61,2.0],[647.6,4.13]],[[647.65,0.77],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123775,[[647.64,38.2],[647.63,0.95],[647.62,7.95],[647.61,3.76],[647.6,4.13]],[[647.65,1.27],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123831,[[647.64,38.23],[647.63,0.95],[647.62,7.92],[647.61,1.77],[647.6,4.13]],[[647.65,1.3],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123872,[[647.64,39.31],[647.63,0.95],[647.62,7.92],[647.61,1.77],[647.6,4.13]],[[647.65,1.33],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123935,[[647.64,43.22],[647.63,1.09],[647.62,8.2],[647.61,1.77],[647.6,4.13]],[[647.65,1.32],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184123984,[[647.64,39.31],[647.63,1.23],[647.62,8.2],[647.61,1.77],[647.6,4.13]],[[647.65,1.35],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184124038,[[647.64,43.23],[647.63,1.23],[647.62,8.2],[647.61,1.93],[647.6,6.12]],[[647.65,0.76],[647.67,0.01],[647.68,1.93],[647.7,0.02],[647.71,0.46]]]
["binance-futures","BNBUSDT",1733184124095,[[647.69,7.34],[647.68,7.94],[647.67,49.9],[647.66,20.46],[647.65,17.01]],[[647.7,0.01],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124140,[[647.69,35.1],[647.68,15.12],[647.67,14.1],[647.66,6.08],[647.65,5.69]],[[647.7,0.36],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124194,[[647.69,31.35],[647.68,8.77],[647.67,10.8],[647.66,5.78],[647.65,8.0]],[[647.7,0.36],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124251,[[647.69,30.59],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.0]],[[647.7,3.58],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124301,[[647.69,30.6],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.0]],[[647.7,0.35],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124352,[[647.69,35.67],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.0]],[[647.7,0.38],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124402,[[647.69,31.75],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.0]],[[647.7,0.75],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124434,[[647.69,29.8],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.0]],[[647.7,1.42],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124508,[[647.69,30.0],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.01]],[[647.7,4.06],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124549,[[647.69,29.99],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.01]],[[647.7,4.2],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124609,[[647.69,30.25],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.01]],[[647.7,1.42],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124716,[[647.69,30.28],[647.68,8.77],[647.67,4.75],[647.66,5.78],[647.65,8.01]],[[647.7,1.42],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,0.2]]]
["binance-futures","BNBUSDT",1733184124770,[[647.69,25.58],[647.68,8.77],[647.67,0.72],[647.66,5.78],[647.65,8.01]],[[647.7,2.05],[647.71,0.46],[647.72,0.46],[647.73,1.06],[647.74,3.41]]]
["binance-futures","BNBUSDT",1733184124813,[[647.69,8.56],[647.68,4.27],[647.67,0.72],[647.66,4.56],[647.65,6.21]],[[647.7,9.04],[647.71,1.08],[647.72,0.46],[647.73,1.06],[647.74,3.41]]]
["binance-futures","BNBUSDT",1733184124871,[[647.69,6.28],[647.68,4.27],[647.66,4.13],[647.65,3.9]],[[647.7,9.66],[647.71,1.08],[647.72,0.46],[647.73,1.06],[647.74,3.41]]]
["binance-futures","BNBUSDT",1733184124924,[[647.6,4.21],[647.59,3.71],[647.58,5.61],[647.56,5.7],[647.55,14.32]],[[647.61,8.48],[647.62,7.09],[647.63,0.5],[647.64,8.36],[647.65,2.78]]]
["binance-futures","BNBUSDT",1733184124977,[[647.6,3.51],[647.59,0.62],[647.58,0.62],[647.56,5.69],[647.55,14.32]],[[647.61,10.89],[647.62,6.27],[647.63,0.08],[647.64,4.42],[647.65,2.78]]]
["binance-futures","BNBUSDT",1733184125029,[[647.6,3.54],[647.59,0.76],[647.58,0.62],[647.56,5.69],[647.55,3.83]],[[647.61,10.89],[647.62,6.27],[647.63,0.08],[647.64,4.43],[647.65,2.78]]]
["binance-futures","BNBUSDT",1733184125080,[[647.6,3.54],[647.59,0.14],[647.56,5.69],[647.55,0.15]],[[647.61,10.89],[647.62,6.27],[647.63,0.08],[647.64,4.43],[647.65,2.78]]]
["binance-futures","BNBUSDT",1733184125136,[[647.55,0.14],[647.54,5.1],[647.53,17.61],[647.52,11.91],[647.5,1.39]],[[647.57,10.47],[647.58,7.47],[647.59,7.52],[647.6,4.63],[647.61,9.74]]]
["binance-futures","BNBUSDT",1733184125187,[[647.53,17.61],[647.52,5.3],[647.5,1.39]],[[647.54,8.0],[647.55,15.62],[647.56,12.99],[647.57,6.03],[647.58,4.22]]]
["binance-futures","BNBUSDT",1733184125239,[[647.53,0.63],[647.52,3.74],[647.5,1.39],[647.49,7.98],[647.46,17.76]],[[647.54,9.33],[647.55,5.51],[647.56,1.97],[647.57,0.81],[647.58,4.22]]]
["binance-futures","BNBUSDT",1733184125288,[[647.53,3.09],[647.52,3.74],[647.5,9.8],[647.49,7.4],[647.47,9.77]],[[647.54,10.79],[647.56,1.26],[647.57,0.81],[647.58,4.22],[647.61,3.82]]]
["binance-futures","BNBUSDT",1733184125341,[[647.53,11.76],[647.52,3.74],[647.51,2.12],[647.5,9.8],[647.49,7.4]],[[647.54,2.04],[647.56,0.96],[647.57,0.81],[647.58,4.22],[647.61,3.85]]]
["binance-futures","BNBUSDT",1733184125393,[[647.53,11.85],[647.52,3.74],[647.51,2.12],[647.5,9.8],[647.49,27.76]],[[647.54,1.22],[647.56,0.58],[647.57,0.81],[647.58,2.42],[647.61,3.85]]]
["binance-futures","BNBUSDT",1733184125447,[[647.53,11.83],[647.52,3.74],[647.51,4.91],[647.5,16.83],[647.49,27.76]],[[647.54,1.21],[647.56,0.58],[647.57,0.81],[647.58,1.8],[647.61,3.85]]]
["binance-futures","BNBUSDT",1733184125498,[[647.53,7.88],[647.52,3.74],[647.51,4.91],[647.5,16.83],[647.49,30.44]],[[647.54,0.15],[647.56,0.58],[647.57,0.43],[647.58,1.8],[647.61,1.83]]]
["binance-futures","BNBUSDT",1733184125551,[[647.57,29.99],[647.56,20.32],[647.54,9.73],[647.53,0.84],[647.52,7.66]],[[647.58,3.63],[647.61,0.03],[647.64,2.43],[647.79,41.7],[648.05,10.07]]]
["binance-futures","BNBUSDT",1733184125604,[[647.57,28.43],[647.56,2.4],[647.55,2.73],[647.54,2.22],[647.53,0.84]],[[647.58,3.96],[647.61,0.03],[647.63,3.21],[647.64,2.43],[647.75,2.5]]]
["binance-futures","BNBUSDT",1733184125630,[[647.57,28.46],[647.56,2.4],[647.55,1.61],[647.54,2.22],[647.53,0.84]],[[647.58,3.96],[647.61,0.03],[647.63,3.21],[647.64,2.43],[647.75,2.5]]]
["binance-futures","BNBUSDT",1733184125783,[[647.57,28.46],[647.56,2.4],[647.55,1.61],[647.54,2.22],[647.53,0.79]],[[647.58,4.0],[647.61,0.03],[647.63,3.21],[647.64,2.43],[647.7,9.48]]]
["binance-futures","BNBUSDT",1733184125835,[[647.57,24.79],[647.56,1.48],[647.55,1.61],[647.54,2.22],[647.53,0.79]],[[647.58,4.46],[647.61,0.03],[647.62,3.21],[647.63,3.21],[647.64,2.43]]]
["binance-futures","BNBUSDT",1733184125874,[[647.57,23.14],[647.56,1.48],[647.55,1.61],[647.54,2.22],[647.53,0.73]],[[647.58,5.09],[647.61,0.03],[647.62,3.44],[647.63,3.21],[647.64,2.43]]]
["binance-futures","BNBUSDT",1733184125941,[[647.57,21.55],[647.56,1.48],[647.55,1.61],[647.54,0.42],[647.53,0.73]],[[647.58,6.3],[647.61,0.03],[647.62,3.44],[647.63,3.21],[647.64,2.43]]]
["binance-futures","BNBUSDT",1733184125993,[[647.57,21.66],[647.56,1.05],[647.55,1.61],[647.54,0.42],[647.53,0.62]],[[647.58,6.92],[647.59,0.62],[647.61,0.03],[647.62,3.44],[647.63,3.21]]]
["binance-futures","BNBUSDT",1733184126039,[[647.57,20.74],[647.56,1.05],[647.55,1.61],[647.53,0.62]],[[647.58,6.92],[647.59,0.62],[647.6,0.59],[647.61,0.11],[647.62,3.44]]]
["binance-futures","BNBUSDT",1733184126098,[[647.57,20.74],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,6.92],[647.59,0.62],[647.6,0.59],[647.61,0.11],[647.62,3.44]]]
["binance-futures","BNBUSDT",1733184126205,[[647.57,20.74],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,6.3],[647.6,0.59],[647.61,0.11],[647.62,3.21],[647.85,6.91]]]
["binance-futures","BNBUSDT",1733184126248,[[647.57,24.46],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,3.51],[647.6,0.59],[647.61,0.03],[647.62,3.21],[647.64,2.44]]]
["binance-futures","BNBUSDT",1733184126312,[[647.57,24.46],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,3.53],[647.6,0.59],[647.61,0.03],[647.64,2.44],[647.7,7.71]]]
["binance-futures","BNBUSDT",1733184126350,[[647.57,24.46],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,3.74],[647.6,0.59],[647.61,0.03],[647.64,2.44],[647.7,7.71]]]
["binance-futures","BNBUSDT",1733184126407,[[647.57,24.44],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,4.02],[647.6,0.59],[647.61,0.03],[647.64,2.44],[647.7,9.45]]]
["binance-futures","BNBUSDT",1733184126463,[[647.57,24.44],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,4.03],[647.6,0.59],[647.61,0.03],[647.62,0.23],[647.64,2.44]]]
["binance-futures","BNBUSDT",1733184126519,[[647.57,22.84],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.49,4.6]],[[647.58,5.01],[647.6,0.59],[647.61,0.03],[647.62,0.23],[647.63,3.21]]]
["binance-futures","BNBUSDT",1733184126568,[[647.57,22.84],[647.56,1.05],[647.55,1.61],[647.53,0.62],[647.52,4.82]],[[647.58,5.01],[647.6,0.59],[647.61,0.03],[647.62,0.23],[647.63,3.21]]]
["binance-futures","BNBUSDT",1733184126600,[[647.57,22.84],[647.56,1.05],[647.53,0.62],[647.52,4.82]],[[647.58,5.01],[647.6,0.59],[647.61,0.03],[647.62,0.23],[647.63,3.21]]]
["binance-futures","BNBUSDT",1733184126675,[[647.52,0.28],[647.47,4.86],[647.44,16.6],[647.43,37.54],[647.38,1.83]],[[647.54,1.58],[647.57,7.19],[647.58,18.98],[647.59,0.62],[647.6,0.59]]]
["binance-futures","BNBUSDT",1733184126725,[[647.5,1.39],[647.49,2.13],[647.48,4.14],[647.47,4.28],[647.46,1.55]],[[647.51,9.88],[647.52,17.36],[647.53,5.62],[647.54,2.46],[647.56,3.93]]]
["binance-futures","BNBUSDT",1733184126773,[[647.5,1.37],[647.49,2.13],[647.48,4.14],[647.47,4.28],[647.46,0.78]],[[647.51,16.19],[647.52,3.47],[647.53,1.58],[647.54,2.46],[647.56,2.21]]]
["binance-futures","BNBUSDT",1733184126829,[[647.5,3.14],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,12.65],[647.52,3.47],[647.53,1.58],[647.54,2.46],[647.56,2.21]]]
["binance-futures","BNBUSDT",1733184126876,[[647.5,3.14],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,12.65],[647.52,3.47],[647.53,1.58],[647.54,2.46],[647.56,2.21]]]
["binance-futures","BNBUSDT",1733184126933,[[647.5,3.14],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,13.26],[647.52,3.47],[647.53,1.58],[647.54,5.99],[647.56,2.21]]]
["binance-futures","BNBUSDT",1733184126999,[[647.5,3.14],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,13.59],[647.52,3.47],[647.53,1.58],[647.54,5.99],[647.56,2.21]]]
["binance-futures","BNBUSDT",1733184127050,[[647.5,7.2],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,13.59],[647.52,3.47],[647.53,1.58],[647.54,6.0],[647.56,2.45]]]
["binance-futures","BNBUSDT",1733184127095,[[647.5,8.76],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,11.96],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127155,[[647.5,8.76],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,3.44]],[[647.51,11.95],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127206,[[647.5,8.79],[647.49,1.75],[647.48,4.14],[647.47,4.28],[647.46,3.44]],[[647.51,11.95],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127258,[[647.5,9.47],[647.49,0.77],[647.48,4.14],[647.47,4.28],[647.46,3.44]],[[647.51,9.99],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127310,[[647.5,9.47],[647.48,4.14],[647.47,4.28],[647.46,0.65]],[[647.51,9.99],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127362,[[647.5,9.58],[647.48,4.14],[647.47,4.28],[647.46,0.65],[647.45,0.01]],[[647.51,10.41],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127412,[[647.5,9.51],[647.48,4.14],[647.47,4.28],[647.46,0.65],[647.45,2.13]],[[647.51,10.56],[647.52,1.05],[647.53,0.96],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127457,[[647.5,9.68],[647.48,4.14],[647.47,4.28],[647.46,0.65],[647.45,2.13]],[[647.51,10.59],[647.52,1.05],[647.53,1.58],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127520,[[647.5,13.23],[647.48,4.14],[647.47,4.28],[647.46,0.65],[647.45,2.13]],[[647.51,10.81],[647.52,1.05],[647.53,0.38],[647.54,6.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184127571,[[647.5,15.36],[647.48,4.14],[647.47,4.28],[647.46,0.65],[647.45,23.08]],[[647.51,4.06],[647.53,0.38],[647.54,4.0],[647.55,0.23],[647.6,0.01]]]
["binance-futures","BNBUSDT",1733184127620,[[647.5,16.28],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,5.91]],[[647.51,2.18],[647.54,4.0],[647.55,0.23],[647.58,7.41],[647.6,0.01]]]
["binance-futures","BNBUSDT",1733184127653,[[647.5,20.2],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,26.98]],[[647.51,2.18],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,6.79]]]
["binance-futures","BNBUSDT",1733184127717,[[647.5,20.2],[647.49,0.85],[647.48,8.04],[647.47,4.28],[647.46,26.98]],[[647.51,2.18],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,6.79]]]
["binance-futures","BNBUSDT",1733184127775,[[647.5,20.2],[647.49,0.85],[647.48,8.04],[647.47,4.28],[647.46,31.4]],[[647.51,2.18],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,7.41]]]
["binance-futures","BNBUSDT",1733184127831,[[647.5,10.97],[647.49,0.85],[647.48,8.04],[647.47,4.28],[647.46,10.33]],[[647.51,2.6],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,7.41]]]
["binance-futures","BNBUSDT",1733184127872,[[647.5,10.97],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,5.91]],[[647.51,2.52],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,7.41]]]
["binance-futures","BNBUSDT",1733184127940,[[647.5,10.28],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,5.91]],[[647.51,2.52],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,7.41]]]
["binance-futures","BNBUSDT",1733184127987,[[647.5,7.17],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,5.91]],[[647.51,2.64],[647.54,4.0],[647.55,0.23],[647.57,0.01],[647.58,7.41]]]
["binance-futures","BNBUSDT",1733184128114,[[647.5,7.42],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,2.99],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128128,[[647.5,7.41],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,2.99],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128345,[[647.5,7.42],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,3.29],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128396,[[647.5,7.43],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,4.58],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128502,[[647.5,7.61],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,4.97],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128540,[[647.5,6.04],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,4.97],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128606,[[647.5,6.04],[647.49,0.85],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,5.03],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128659,[[647.5,7.89],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,5.03],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184128711,[[647.5,10.03],[647.49,0.88],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,2.73],[647.54,4.0],[647.55,0.23],[647.62,5.54],[647.63,0.24]]]
["binance-futures","BNBUSDT",1733184128762,[[647.5,17.98],[647.49,13.72],[647.48,5.83],[647.47,4.28],[647.46,8.75]],[[647.51,2.65],[647.54,4.0],[647.55,0.23],[647.62,3.92],[647.63,0.24]]]
["binance-futures","BNBUSDT",1733184128807,[[647.5,17.98],[647.49,16.08],[647.48,5.83],[647.47,4.28],[647.46,8.75]],[[647.51,2.65],[647.54,4.0],[647.55,0.23],[647.61,0.03],[647.62,3.92]]]
["binance-futures","BNBUSDT",1733184128914,[[647.5,14.86],[647.49,16.08],[647.48,5.83],[647.47,4.28],[647.46,8.75]],[[647.51,2.69],[647.54,4.0],[647.55,0.23],[647.61,0.03],[647.62,3.92]]]
["binance-futures","BNBUSDT",1733184128949,[[647.5,14.86],[647.49,16.08],[647.48,5.83],[647.47,4.28],[647.46,8.75]],[[647.51,2.61],[647.54,4.0],[647.55,0.23],[647.61,0.03],[647.62,3.92]]]
["binance-futures","BNBUSDT",1733184129032,[[647.5,11.16],[647.49,16.08],[647.48,5.83],[647.47,4.28],[647.46,9.52]],[[647.51,3.65],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184129066,[[647.5,11.16],[647.49,16.08],[647.48,5.83],[647.47,4.28],[647.46,6.89]],[[647.51,3.65],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184129145,[[647.5,12.06],[647.49,16.08],[647.48,4.14],[647.47,4.28],[647.46,3.81]],[[647.51,2.62],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.92,36.98]]]
["binance-futures","BNBUSDT",1733184129195,[[647.5,12.06],[647.49,13.72],[647.48,4.14],[647.47,4.28],[647.46,2.89]],[[647.51,2.7],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.92,36.98]]]
["binance-futures","BNBUSDT",1733184129230,[[647.5,12.06],[647.49,13.72],[647.48,4.14],[647.47,4.28],[647.46,2.89]],[[647.51,2.63],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.92,36.98]]]
["binance-futures","BNBUSDT",1733184129317,[[647.5,12.06],[647.49,13.72],[647.48,4.14],[647.47,4.28],[647.46,2.89]],[[647.51,2.71],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.92,36.98]]]
["binance-futures","BNBUSDT",1733184129452,[[647.5,12.06],[647.49,13.72],[647.48,4.14],[647.47,4.28],[647.46,2.89]],[[647.51,2.61],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.76,22.07]]]
["binance-futures","BNBUSDT",1733184129507,[[647.5,12.18],[647.49,13.72],[647.48,4.14],[647.47,4.28],[647.46,2.89]],[[647.51,4.78],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.76,22.07]]]
["binance-futures","BNBUSDT",1733184129611,[[647.5,12.18],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,4.78],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.76,22.07]]]
["binance-futures","BNBUSDT",1733184129716,[[647.5,12.18],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,4.78],[647.54,4.0],[647.55,0.23],[647.68,17.38],[647.73,4.44]]]
["binance-futures","BNBUSDT",1733184129758,[[647.5,12.18],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,4.78],[647.54,4.0],[647.55,0.23],[647.68,17.24],[647.73,4.44]]]
["binance-futures","BNBUSDT",1733184129820,[[647.5,12.18],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,4.78],[647.54,4.0],[647.55,0.23],[647.68,17.24],[647.69,15.42]]]
["binance-futures","BNBUSDT",1733184129891,[[647.5,6.76],[647.49,13.72],[647.48,4.14],[647.47,3.65],[647.46,2.27]],[[647.51,5.37],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184129916,[[647.5,3.04],[647.49,13.72],[647.48,4.14],[647.47,3.65],[647.46,2.27]],[[647.51,9.73],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130047,[[647.5,1.34],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,10.64],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130102,[[647.5,1.36],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,10.96],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130148,[[647.5,5.27],[647.49,13.72],[647.48,4.14],[647.47,4.27],[647.46,2.89]],[[647.51,9.47],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130258,[[647.5,0.81],[647.49,13.72],[647.48,4.14],[647.47,3.65],[647.46,2.89]],[[647.51,11.04],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130309,[[647.5,0.81],[647.49,13.72],[647.48,0.01],[647.47,3.65],[647.46,2.27]],[[647.51,11.0],[647.52,0.62],[647.53,0.62],[647.54,4.0],[647.55,0.23]]]
["binance-futures","BNBUSDT",1733184130353,[[647.49,16.63],[647.48,0.01],[647.47,3.65],[647.46,2.27]],[[647.5,22.74],[647.51,7.45],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130413,[[647.49,16.69],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.41,16.08]],[[647.5,23.57],[647.51,6.94],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130463,[[647.49,17.08],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.41,16.08]],[[647.5,23.88],[647.51,5.77],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130521,[[647.49,17.33],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.41,16.08]],[[647.5,26.23],[647.51,3.43],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130629,[[647.49,15.57],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.41,0.64]],[[647.5,26.86],[647.51,2.81],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130675,[[647.49,15.59],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.43,4.77]],[[647.5,27.76],[647.51,2.81],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130745,[[647.49,15.51],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.43,4.77]],[[647.5,27.76],[647.51,2.81],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130839,[[647.49,15.51],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.43,4.77]],[[647.5,27.78],[647.51,2.79],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130907,[[647.49,15.63],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.43,4.77]],[[647.5,27.78],[647.51,2.79],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184130961,[[647.49,15.57],[647.48,0.01],[647.47,3.65],[647.46,0.03],[647.43,4.77]],[[647.5,27.85],[647.51,2.78],[647.52,2.13],[647.53,0.62],[647.54,5.51]]]
["binance-futures","BNBUSDT",1733184131012,[],[[647.42,16.46],[647.43,1.51],[647.45,8.55],[647.46,0.62],[647.47,5.93]]]
["binance-futures","BNBUSDT",1733184131063,[[647.41,18.08],[647.4,21.45],[647.38,16.25],[647.34,12.54],[647.32,16.49]],[[647.42,5.87],[647.43,1.51],[647.45,5.72],[647.46,3.11],[647.47,5.93]]]
["binance-futures","BNBUSDT",1733184131110,[[647.41,17.56],[647.4,24.07],[647.38,2.17],[647.37,7.41],[647.36,8.65]],[[647.42,4.29],[647.43,1.51],[647.45,4.75],[647.46,3.11],[647.47,5.93]]]
["binance-futures","BNBUSDT",1733184131163,[[647.41,27.77],[647.4,21.45],[647.38,2.17],[647.37,3.58],[647.36,8.65]],[[647.42,4.49],[647.45,3.24],[647.46,0.62],[647.47,4.42],[647.49,3.65]]]
["binance-futures","BNBUSDT",1733184131216,[[647.41,27.8],[647.4,21.45],[647.38,2.17],[647.37,3.58],[647.36,8.65]],[[647.42,4.52],[647.45,3.24],[647.46,0.62],[647.47,4.42],[647.49,3.65]]]
["binance-futures","BNBUSDT",1733184131273,[[647.41,32.34],[647.4,22.07],[647.38,2.17],[647.37,3.58],[647.36,8.65]],[[647.42,2.06],[647.45,2.86],[647.46,0.62],[647.47,4.42],[647.49,1.81]]]
["binance-futures","BNBUSDT",1733184131317,[[647.41,32.36],[647.4,22.07],[647.38,2.17],[647.37,3.58],[647.36,8.65]],[[647.42,3.05],[647.45,2.86],[647.46,0.62],[647.47,4.42],[647.49,1.81]]]
["binance-futures","BNBUSDT",1733184131377,[[647.41,28.5],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.65]],[[647.42,3.07],[647.45,2.86],[647.46,0.62],[647.47,4.42],[647.49,3.45]]]
["binance-futures","BNBUSDT",1733184131434,[[647.41,28.5],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.65]],[[647.42,3.19],[647.45,2.86],[647.46,0.62],[647.47,4.42],[647.49,3.45]]]
["binance-futures","BNBUSDT",1733184131486,[[647.41,28.5],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.66]],[[647.42,3.54],[647.45,2.86],[647.46,0.62],[647.47,4.42],[647.48,2.61]]]
["binance-futures","BNBUSDT",1733184131541,[[647.41,28.56],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.66]],[[647.42,5.6],[647.45,0.58],[647.46,0.62],[647.47,4.42],[647.48,2.61]]]
["binance-futures","BNBUSDT",1733184131568,[[647.41,32.46],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.66]],[[647.42,5.62],[647.45,0.58],[647.46,0.62],[647.47,4.42],[647.48,2.61]]]
["binance-futures","BNBUSDT",1733184131659,[[647.41,32.46],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.66]],[[647.42,5.67],[647.45,0.58],[647.46,0.62],[647.47,4.42],[647.48,2.61]]]
["binance-futures","BNBUSDT",1733184131759,[[647.41,33.33],[647.4,22.07],[647.38,2.17],[647.37,5.95],[647.36,8.66]],[[647.42,5.67],[647.46,0.62],[647.47,4.42],[647.48,2.61],[647.5,1.04]]]
["binance-futures","BNBUSDT",1733184131817,[[647.41,33.33],[647.4,22.21],[647.38,2.17],[647.37,5.81],[647.36,8.66]],[[647.42,5.67],[647.47,3.8],[647.48,2.61],[647.5,1.04],[647.69,15.42]]]
["binance-futures","BNBUSDT",1733184131863,[[647.41,33.33],[647.4,22.21],[647.38,2.17],[647.37,5.81],[647.36,8.66]],[[647.42,5.67],[647.47,1.8],[647.48,2.61],[647.5,1.04],[647.6,6.91]]]
["binance-futures","BNBUSDT",1733184131918,[[647.47,35.72],[647.46,16.76],[647.45,1.69],[647.44,3.72],[647.43,2.76]],[[647.48,2.64],[647.5,0.66],[647.51,3.21],[647.53,0.62],[647.55,0.26]]]
["binance-futures","BNBUSDT",1733184131981,[[647.47,35.72],[647.46,14.38],[647.45,1.69],[647.44,3.72],[647.43,18.58]],[[647.48,2.64],[647.5,0.66],[647.51,3.21],[647.53,0.62],[647.55,0.26]]]
["binance-futures","BNBUSDT",1733184132032,[[647.47,35.75],[647.46,13.08],[647.45,1.69],[647.44,3.72],[647.43,18.58]],[[647.48,2.64],[647.5,0.66],[647.51,3.21],[647.53,0.62],[647.55,0.26]]]
["binance-futures","BNBUSDT",1733184132083,[[647.47,35.86],[647.46,9.97],[647.44,3.72],[647.43,16.59]],[[647.48,2.72],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132126,[[647.47,35.86],[647.46,9.97],[647.44,3.72],[647.43,15.82],[647.39,3.43]],[[647.48,2.72],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132190,[[647.47,35.86],[647.46,9.97],[647.44,3.72],[647.43,15.82],[647.41,40.93]],[[647.48,2.64],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132234,[[647.47,35.86],[647.46,9.97],[647.44,3.72],[647.43,15.82],[647.41,40.93]],[[647.48,2.65],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132287,[[647.47,36.61],[647.46,9.97],[647.44,3.72],[647.43,21.99],[647.41,40.87]],[[647.48,2.99],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132346,[[647.47,36.71],[647.46,9.97],[647.44,3.72],[647.43,15.82],[647.41,40.87]],[[647.48,2.99],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184132398,[[647.47,36.18],[647.46,9.97],[647.44,3.72],[647.43,21.99],[647.41,40.87]],[[647.48,2.99],[647.5,0.66],[647.51,3.21],[647.52,0.62],[647.53,0.62]]]
["binance-futures","BNBUSDT",1733184152414,[[647.54,21.65],[647.53,0.04],[647.52,0.01],[647.49,0.01],[647.44,3.26]],[[647.55,24.6],[647.56,2.88],[647.57,2.38],[647.58,4.16],[647.59,0.62]]]
["binance-futures","BNBUSDT",1733184195100,[[647.14,3.09],[647.13,1.05],[647.11,3.94],[647.1,4.58],[647.09,5.49]],[[647.15,13.4],[647.16,3.98],[647.17,0.85],[647.18,3.39],[647.19,0.27]]]
["binance-futures","BNBUSDT",1733184244793,[[647.95,28.19],[647.94,21.01],[647.93,9.16],[647.92,3.03],[647.91,7.08]],[[647.96,3.26],[647.97,0.32],[647.98,2.43],[647.99,9.6],[648.0,64.37]]]
["binance-futures","BNBUSDT",1733184298500,[[648.38,7.84],[648.37,0.62],[648.36,4.25],[648.35,2.57],[648.33,0.01]],[[648.39,22.56],[648.4,9.52],[648.42,0.62],[648.43,6.29],[648.51,5.62]]]
["binance-futures","BNBUSDT",1733184339655,[[647.93,5.98],[647.92,7.39],[647.91,2.03],[647.9,6.11],[647.89,2.7]],[[647.94,9.0],[647.96,2.78],[647.97,2.26],[647.98,1.29],[647.99,3.22]]]
["binance-futures","BNBUSDT",1733184362787,[[648.2,1.49],[648.19,8.02],[648.16,2.56],[648.15,2.22],[647.86,34.25]],[[648.21,17.92],[648.24,5.41],[648.25,1.24],[648.26,2.13],[648.27,5.4]]]
["binance-futures","BNBUSDT",1733184409557,[[647.75,5.02],[647.74,2.83],[647.73,34.4],[647.72,23.58],[647.71,16.43]],[[647.76,0.26],[647.77,0.17],[647.78,0.32],[647.79,2.25],[647.82,0.96]]]
["binance-futures","BNBUSDT",1733184479527,[[647.91,11.41],[647.89,6.87],[647.87,1.0],[647.83,3.9],[647.79,16.95]],[[647.92,10.76],[647.94,0.62],[647.95,0.56],[647.96,3.04],[647.97,0.2]]]
["binance-futures","BNBUSDT",1733184509156,[[648.06,10.84],[648.05,15.94],[648.04,3.99],[648.03,2.56],[648.02,2.82]],[[648.07,0.94],[648.08,0.19],[648.1,0.19],[648.13,0.63],[648.21,4.29]]]
["binance-futures","BNBUSDT",1733184573530,[[648.21,7.76],[648.2,4.63],[648.19,11.37],[648.17,0.01],[648.16,1.35]],[[648.22,40.86],[648.23,12.19],[648.24,7.5],[648.25,1.48],[648.26,10.7]]]
["binance-futures","BNBUSDT",1733184617956,[[648.28,5.71],[648.27,20.68],[648.26,5.24],[648.25,0.62],[648.24,25.25]],[[648.29,16.81],[648.3,0.62],[648.31,0.62],[648.34,4.38],[648.35,0.38]]]
["binance-futures","BNBUSDT",1733184623228,[[648.35,26.81],[648.34,16.45],[648.33,11.24],[648.32,4.45],[648.31,3.35]],[[648.36,1.93],[648.38,0.16],[648.39,2.84],[648.41,0.04],[648.42,3.76]]]
["binance-futures","BNBUSDT",1733184676070,[[648.7,16.51],[648.68,0.01],[648.67,20.77],[648.66,19.93],[648.64,0.23]],[[648.71,37.04],[648.72,18.85],[648.73,16.71],[648.75,0.03],[648.77,3.99]]]
["binance-futures","BNBUSDT",1733184734452,[[648.98,23.41],[648.97,20.49],[648.96,6.09],[648.95,1.71],[648.94,3.27]],[[648.99,11.84],[649.0,103.06],[649.01,0.77],[649.02,0.79],[649.03,2.68]]]
["binance-futures","BNBUSDT",1733184771114,[[649.17,132.03],[649.16,14.0],[649.15,6.77],[649.14,19.24],[649.13,7.12]],[[649.18,22.89],[649.19,3.0],[649.2,6.9],[649.21,0.26],[649.22,0.05]]]
["binance-futures","BNBUSDT",1733184840735,[[649.3,3.73],[649.26,0.97],[649.24,4.08],[649.23,7.1],[649.16,8.27]],[[649.31,10.88],[649.32,0.62],[649.33,3.76],[649.34,6.08],[649.35,5.36]]]
["binance-futures","BNBUSDT",1733184869656,[[649.02,4.42],[649.01,0.03],[649.0,27.57],[648.99,0.88],[648.98,0.17]],[[649.03,24.62],[649.04,7.91],[649.05,2.02],[649.06,3.51],[649.07,3.8]]]
["binance-futures","BNBUSDT",1733184896608,[[648.33,9.55],[648.32,0.14],[648.31,0.87],[648.3,6.35],[648.29,4.16]],[[648.34,22.88],[648.36,0.62],[648.37,0.62],[648.38,7.41],[649.96,4.33]]]
["binance-futures","BNBUSDT",1733184958898,[[648.66,33.18],[648.65,5.62],[648.64,0.38],[648.63,2.19],[648.62,4.91]],[[648.67,2.39],[648.68,0.31],[648.7,2.68],[648.71,0.59],[648.72,1.62]]]
["binance-futures","BNBUSDT",1733184994490,[[648.51,25.1],[648.5,4.98],[648.49,4.54],[648.48,2.87],[648.47,1.69]],[[648.52,2.11],[648.54,4.01],[648.55,2.83],[648.57,1.06],[648.58,1.01]]]
["binance-futures","BNBUSDT",1733185046511,[[648.0,4.06],[647.95,0.62],[647.94,3.16],[647.91,6.91],[647.9,0.21]],[[648.01,16.59],[648.02,1.21],[648.03,0.04],[648.05,5.13],[648.06,2.63]]]
["binance-futures","BNBUSDT",1733185093617,[[649.2,14.99],[649.19,2.33],[649.18,12.02],[649.16,1.23],[649.15,0.62]],[[649.21,14.32],[649.22,1.01],[649.26,0.62],[649.27,2.24],[649.29,3.17]]]
["binance-futures","BNBUSDT",1733185146187,[[648.55,1.38],[648.52,0.05],[648.51,0.82],[648.5,1.07],[648.49,0.02]],[[648.56,25.16],[648.57,33.35],[648.58,7.17],[648.59,1.03],[648.6,4.99]]]
["binance-futures","BNBUSDT",1733185190210,[[649.27,9.78],[649.26,14.74],[649.24,0.01],[649.23,0.42],[649.2,1.05]],[[649.28,16.63],[649.29,0.22],[649.3,0.29],[649.31,0.14],[649.32,2.22]]]
["binance-futures","BNBUSDT",1733185203452,[[649.1,2.47],[649.09,1.17],[649.07,0.01],[649.06,0.01],[649.04,0.02]],[[649.11,24.36],[649.12,3.78],[649.13,3.17],[649.14,3.55],[649.15,3.78]]]
["binance-futures","BNBUSDT",1733185284542,[[648.76,0.03],[648.75,0.55],[648.74,0.07],[648.73,0.1],[648.72,2.64]],[[648.77,24.12],[648.78,0.62],[648.79,0.62],[648.8,1.81],[648.82,1.0]]]
["binance-futures","BNBUSDT",1733185316221,[[648.56,2.47],[648.55,1.55],[648.54,0.62],[648.53,2.85],[648.52,0.41]],[[648.57,10.02],[648.58,0.01],[648.6,0.62],[648.61,0.63],[648.62,0.96]]]
["binance-futures","BNBUSDT",1733185361167,[[647.47,7.5],[647.46,9.74],[647.45,1.86],[647.44,6.17],[647.43,4.05]],[[647.48,11.55],[647.52,6.3],[647.53,8.15],[647.54,0.8],[647.56,2.93]]]
["binance-futures","BNBUSDT",1733185380987,[[647.28,18.6],[647.27,9.42],[647.26,6.73],[647.25,7.39],[647.24,0.22]],[[647.29,0.26],[647.31,2.04],[647.34,0.62],[647.35,5.08],[647.36,0.28]]]
["binance-futures","BNBUSDT",1733185463324,[[648.24,13.92],[648.23,16.2],[648.22,0.97],[648.2,6.41],[648.19,0.62]],[[648.25,16.46],[648.27,0.6],[648.3,1.83],[648.31,1.0],[648.33,0.03]]]
["binance-futures","BNBUSDT",1733185479931,[[647.97,14.03],[647.95,5.58],[647.94,0.62],[647.93,0.03],[647.89,10.18]],[[647.98,68.28],[647.99,0.01],[648.0,1.72],[648.01,1.81],[648.03,1.59]]]
["binance-futures","BNBUSDT",1733185531217,[[647.2,30.92],[647.19,8.59],[647.18,2.38],[647.17,5.16],[647.16,6.1]],[[647.21,8.18],[647.24,26.8],[647.26,3.37],[647.27,6.64],[647.29,1.41]]]
["binance-futures","BNBUSDT",1733185575840,[[647.46,5.57],[647.44,0.4],[647.43,0.7],[647.42,0.05],[647.4,2.8]],[[647.47,19.3],[647.49,1.36],[647.5,1.73],[647.51,1.36],[647.52,9.92]]]
["binance-futures","BNBUSDT",1733185635238,[[647.08,8.47],[647.06,3.38],[647.04,0.81],[647.03,4.51],[647.01,14.38]],[[647.09,19.77],[647.1,0.62],[647.11,4.54],[647.12,2.61],[647.13,1.03]]]
["binance-futures","BNBUSDT",1733185689340,[[647.67,2.68],[647.66,0.23],[647.65,0.62],[647.64,0.63],[647.63,1.54]],[[647.68,32.17],[647.69,6.22],[647.7,0.62],[647.71,3.42],[647.72,4.78]]]
["binance-futures","BNBUSDT",1733185717771,[[648.96,8.57],[648.91,0.62],[648.9,0.62],[648.89,0.85],[648.88,7.2]],[[648.97,37.03],[648.98,5.77],[649.0,56.41],[649.01,0.34],[649.02,0.03]]]
["binance-futures","BNBUSDT",1733185745692,[[649.15,2.19],[649.14,0.01],[649.13,3.97],[649.11,0.01],[649.1,3.52]],[[649.16,17.64],[649.2,3.93],[649.21,0.62],[649.23,0.05],[649.24,4.28]]]
["binance-futures","BNBUSDT",1733185814000,[[648.64,0.36],[648.62,1.42],[648.61,1.68],[648.6,0.62],[648.59,0.01]],[[648.65,18.51],[648.67,0.68],[648.69,0.72],[648.71,0.88],[648.74,0.01]]]
["binance-futures","BNBUSDT",1733185847393,[[649.67,0.18],[649.66,8.49],[649.59,1.57],[649.58,6.4]],[[649.68,5.45],[649.69,7.78],[649.7,2.97],[649.71,2.56],[649.72,7.17]]]
["binance-futures","BNBUSDT",1733185902622,[[649.45,35.4],[649.44,16.81],[649.43,21.89],[649.42,4.85],[649.41,25.12]],[[649.46,11.18],[649.48,0.01],[649.5,0.09],[649.51,0.23],[649.52,0.02]]]
["binance-futures","BNBUSDT",1733185946886,[[649.3,9.94],[649.29,6.94],[649.28,0.5],[649.27,0.63],[649.26,2.18]],[[649.31,5.79],[649.33,2.0],[649.34,4.98],[649.35,0.96],[649.42,0.8]]]
["binance-futures","BNBUSDT",1733186003877,[[648.64,20.46],[648.62,1.7],[648.61,0.62],[648.6,7.32]],[[648.65,8.28],[648.68,0.4],[648.7,0.77],[648.73,3.45],[648.76,2.44]]]
["binance-futures","BNBUSDT",1733186049640,[[647.75,7.08],[647.74,19.56],[647.71,8.66],[647.7,36.2],[647.69,13.36]],[[647.76,0.96],[647.77,0.63],[647.79,0.01],[647.8,4.52],[647.82,8.9]]]
["binance-futures","BNBUSDT",1733186061437,[[647.82,32.03],[647.81,1.51],[647.8,2.31],[647.79,1.11],[647.78,4.77]],[[647.83,4.28],[647.86,1.02],[647.88,0.03],[647.89,1.18],[647.9,8.12]]]
["binance-futures","BNBUSDT",1733186101758,[[648.23,13.95],[648.22,2.53],[648.21,1.21],[648.2,2.53],[648.19,1.5]],[[648.24,2.09],[648.28,10.11],[648.31,0.65],[648.35,0.32],[648.36,0.67]]]
["binance-futures","BNBUSDT",1733186163851,[[649.24,20.01],[649.22,1.02],[649.21,1.75],[649.2,3.37],[649.18,12.78]],[[649.25,4.38],[649.3,0.38],[649.31,3.53],[649.32,6.43],[649.33,6.8]]]
["binance-futures","BNBUSDT",1733186193471,[[650.33,14.12],[650.32,1.15],[650.31,0.01],[650.3,0.01],[650.29,6.19]],[[650.34,32.88],[650.36,3.56],[650.38,7.09],[650.39,1.01],[650.4,9.98]]]
["binance-futures","BNBUSDT",1733186273046,[[651.27,6.8],[651.26,5.26],[651.25,1.71],[651.24,9.92],[651.23,3.91]],[[651.28,17.07],[651.32,1.58],[651.34,0.01],[651.36,3.34],[651.37,4.83]]]
["binance-futures","BNBUSDT",1733186318526,[[650.93,22.16],[650.92,11.29],[650.91,0.15],[650.9,17.68],[650.89,0.62]],[[650.94,2.18],[650.95,0.26],[650.99,0.08],[651.0,0.85],[651.01,0.19]]]
["binance-futures","BNBUSDT",1733186333504,[[651.85,8.38],[651.84,0.62],[651.83,20.26],[651.79,1.46],[651.78,39.2]],[[651.86,5.53],[651.89,0.62],[651.9,3.39],[651.91,8.48],[651.96,2.43]]]
["binance-futures","BNBUSDT",1733186371260,[[652.4,17.23],[652.37,3.0],[652.35,1.2],[652.33,0.62],[652.32,4.42]],[[652.41,23.77],[652.42,4.3],[652.43,0.68],[652.44,0.62],[652.46,0.8]]]
["binance-futures","BNBUSDT",1733186423152,[[652.18,6.27],[652.16,0.59],[652.14,4.49],[652.13,2.15]],[[652.19,13.69],[652.2,0.61],[652.21,0.61],[652.22,4.49],[652.23,6.0]]]
["binance-futures","BNBUSDT",1733186475056,[[653.52,312.42],[653.51,0.03],[653.49,3.9],[653.48,8.81],[653.47,17.31]],[[653.53,2.02],[653.58,3.69],[653.75,3.56],[653.76,9.47],[653.85,2.62]]]
["binance-futures","BNBUSDT",1733186511368,[[652.73,12.07],[652.72,0.59],[652.7,3.37],[652.69,1.82],[652.66,21.11]],[[652.74,13.25],[652.75,1.8],[652.77,3.69],[652.78,5.43],[652.8,6.04]]]
["binance-futures","BNBUSDT",1733186530465,[[652.98,3.8],[652.95,0.17],[652.94,1.65],[652.93,4.07],[652.88,4.46]],[[652.99,21.9],[653.0,0.94],[653.01,0.14],[653.02,0.93],[653.03,3.69]]]
["binance-futures","BNBUSDT",1733186579578,[[653.0,243.35],[652.99,8.33],[652.98,5.08],[652.97,0.79],[652.96,4.78]],[[653.01,33.28],[653.02,5.07],[653.04,5.63],[653.05,8.37],[653.09,0.15]]]
["binance-futures","BNBUSDT",1733186654412,[[654.73,10.77],[654.71,1.47],[654.7,16.62],[654.69,15.32],[654.68,5.03]],[[654.74,9.54],[654.75,1.27],[654.77,2.8],[654.78,0.61],[654.79,0.61]]]
["binance-futures","BNBUSDT",1733186686205,[[654.37,4.42],[654.36,3.93],[654.35,0.05]],[[654.38,25.13],[654.39,1.56],[654.4,12.11],[654.41,0.14],[654.42,1.81]]]
["binance-futures","BNBUSDT",1733186745710,[[652.71,28.0],[652.7,14.8],[652.69,6.06],[652.68,9.15],[652.67,9.6]],[[652.72,27.56],[652.76,4.12],[652.77,0.01],[652.78,4.12],[652.81,0.62]]]
["binance-futures","BNBUSDT",1733186784813,[[654.36,5.6],[654.35,6.3],[654.34,2.93]],[[654.37,17.38],[654.38,0.82],[654.39,2.01],[654.42,5.49],[654.43,5.21]]]
["binance-futures","BNBUSDT",1733186836927,[[654.24,13.67],[654.23,2.25],[654.22,0.01],[654.21,4.57],[654.2,1.39]],[[654.25,31.02],[654.26,2.23],[654.27,4.3],[654.28,0.8],[654.3,4.93]]]
["binance-futures","BNBUSDT",1733186840271,[[654.17,16.35],[654.16,2.25],[654.14,7.56],[654.13,0.06],[654.12,4.13]],[[654.18,12.25],[654.21,0.01],[654.22,0.86],[654.23,0.38],[654.25,2.13]]]
["binance-futures","BNBUSDT",1733186896475,[[653.89,18.37],[653.83,7.92],[653.82,0.02],[653.77,0.61],[653.76,3.21]],[[653.9,20.52],[653.91,2.85],[653.92,3.2],[653.94,5.21],[653.95,1.2]]]
["binance-futures","BNBUSDT",1733186936372,[[653.34,17.83],[653.33,20.19],[653.32,7.47],[653.31,51.66],[653.3,5.96]],[[653.35,1.19],[653.36,0.05],[653.37,1.36],[653.41,4.45],[653.43,0.01]]]
["binance-futures","BNBUSDT",1733187003638,[[653.3,9.82],[653.29,0.04],[653.26,0.68],[653.25,0.68],[653.24,1.1]],[[653.31,36.16],[653.32,8.09],[653.33,0.01],[653.34,0.61],[653.35,2.41]]]
["binance-futures","BNBUSDT",1733187036771,[[652.97,5.83],[652.92,7.13],[652.91,37.26],[652.89,0.04],[652.88,1.97]],[[652.98,27.19],[652.99,2.17],[653.0,2.15],[653.01,1.82],[653.02,7.49]]]
["binance-futures","BNBUSDT",1733187110669,[[654.3,3.81],[654.29,0.01],[654.28,40.97],[654.27,276.21],[654.21,0.2]],[[654.31,12.63],[654.33,3.95],[654.34,11.85],[654.36,8.19],[654.4,9.33]]]
["binance-futures","BNBUSDT",1733187135587,[[654.3,26.69],[654.29,1.31],[654.28,40.36],[654.27,272.06],[654.26,17.21]],[[654.31,26.36],[654.36,3.98],[654.38,2.0],[654.4,25.09],[654.49,8.12]]]
["binance-futures","BNBUSDT",1733187179232,[[654.58,2.29],[654.57,16.15],[654.55,0.01],[654.54,4.74],[654.52,23.19]],[[654.59,9.41],[654.6,1.4],[654.61,4.05],[654.62,0.08],[654.63,1.55]]]
["binance-futures","BNBUSDT",1733187230053,[[654.21,25.62],[654.2,8.96],[654.19,0.89],[654.18,21.11],[654.17,29.43]],[[654.22,0.82],[654.23,2.42],[654.24,2.0],[654.25,4.01],[654.27,0.93]]]
["binance-futures","BNBUSDT",1733187290117,[[654.33,12.68],[654.32,0.01],[654.31,3.85],[654.3,11.26],[654.29,7.31]],[[654.34,6.22],[654.36,2.0],[654.37,3.24],[654.38,6.22],[654.4,3.04]]]
["binance-futures","BNBUSDT",1733187341751,[[654.23,27.85],[654.22,4.1],[654.21,5.03],[654.2,5.63],[654.19,2.16]],[[654.24,11.54],[654.27,0.03],[654.28,0.79],[654.29,2.56],[654.3,1.4]]]
["binance-futures","BNBUSDT",1733187390787,[[653.61,0.03],[653.6,0.39],[653.59,1.95]],[[653.65,1.58],[653.66,2.99],[653.67,22.68],[653.68,9.08],[653.69,5.39]]]
["binance-futures","BNBUSDT",1733187408031,[[653.7,8.36],[653.68,3.24],[653.67,7.42],[653.66,4.79],[653.65,0.61]],[[653.71,4.09],[653.72,0.01],[653.75,3.88],[653.76,2.18],[653.77,2.19]]]
["binance-futures","BNBUSDT",1733187453675,[[653.25,9.06],[653.23,2.94],[653.22,2.18],[653.21,0.58],[653.19,1.2]],[[653.26,20.19],[653.27,0.02],[653.28,0.67],[653.29,0.77],[653.3,2.14]]]
["binance-futures","BNBUSDT",1733187538695,[[654.09,68.18],[654.07,5.34],[654.06,4.19],[654.05,2.02]],[[654.1,2.48],[654.15,1.56],[654.17,0.43],[654.19,0.61],[654.2,4.65]]]
["binance-futures","BNBUSDT",1733187566106,[[653.54,21.96],[653.53,1.5],[653.52,3.99],[653.51,3.33],[653.5,1.46]],[[653.55,15.97],[653.56,0.01],[653.58,1.5],[653.59,0.01],[653.6,3.52]]]
["binance-futures","BNBUSDT",1733187644079,[[654.43,1.23],[654.42,2.23],[654.39,0.03],[654.38,0.8],[654.37,2.47]],[[654.44,28.37],[654.45,4.09],[654.46,1.05],[654.47,5.73],[654.48,9.76]]]
["binance-futures","BNBUSDT",1733187682557,[[654.56,41.13],[654.55,10.66],[654.54,14.32],[654.52,5.1],[654.51,16.58]],[[654.57,0.08],[654.6,0.38],[654.61,0.03],[654.64,0.03],[654.66,0.86]]]
["binance-futures","BNBUSDT",1733187692131,[[654.83,14.88],[654.82,3.9],[654.81,2.76],[654.79,31.15],[654.69,27.44]],[[654.84,23.55],[654.9,1.89],[654.91,0.61],[654.92,6.57],[654.93,0.38]]]
["binance-futures","BNBUSDT",1733187737410,[[655.23,14.37],[655.22,3.23],[655.21,4.38],[655.2,0.68],[655.19,1.57]],[[655.24,5.01],[655.28,0.38],[655.29,1.0],[655.3,1.2],[655.32,5.2]]]
["binance-futures","BNBUSDT",1733187790788,[[654.44,8.41],[654.43,0.94],[654.42,1.63],[654.4,5.95],[654.39,8.28]],[[654.45,8.77],[654.47,0.8],[654.48,0.85],[654.49,0.61],[654.5,0.48]]]
["binance-futures","BNBUSDT",1733187829471,[[653.94,9.41],[653.92,5.15],[653.91,4.26],[653.9,4.22],[653.89,5.6]],[[653.95,1.04],[653.96,0.15],[653.98,0.01],[654.0,38.04],[654.07,2.02]]]
["binance-futures","BNBUSDT",1733187890475,[[653.88,2.03],[653.87,1.27],[653.85,2.99],[653.84,1.37],[653.83,1.81]],[[653.89,0.07],[653.92,0.04],[653.94,0.62],[653.95,0.62],[653.97,1.41]]]
["binance-futures","BNBUSDT",1733187922403,[[653.28,7.32],[653.27,5.65],[653.26,0.27],[653.25,0.69],[653.24,0.12]],[[653.29,22.3],[653.3,0.92],[653.33,0.39],[653.35,2.83],[653.36,2.75]]]
["binance-futures","BNBUSDT",1733187990535,[[654.0,65.22],[653.99,0.01],[653.98,3.73],[653.97,4.93],[653.96,8.99]],[[654.01,3.28],[654.06,0.61],[654.07,0.61],[654.08,0.97],[654.11,4.93]]]
["binance-futures","BNBUSDT",1733188015556,[[654.22,0.41],[654.19,6.43],[654.18,5.77],[654.17,4.63],[654.16,10.47]],[[654.23,26.94],[654.24,2.74],[654.25,10.12],[654.26,9.83],[654.27,8.33]]]
["binance-futures","BNBUSDT",1733188046237,[[653.91,7.35],[653.9,2.86],[653.89,1.83],[653.86,0.01],[653.85,2.13]],[[653.92,28.72],[653.93,4.58],[653.94,6.52],[653.95,0.62],[653.96,2.98]]]
["binance-futures","BNBUSDT",1733188100950,[[654.95,55.98],[654.94,2.49],[654.93,2.79],[654.92,1.51],[654.91,1.67]],[[654.96,2.79],[654.99,1.0],[655.0,35.2],[655.01,0.04],[655.02,1.6]]]
["binance-futures","BNBUSDT",1733188156396,[[655.66,19.21],[655.65,8.61],[655.64,7.68],[655.63,17.99],[655.62,15.05]],[[655.67,1.59],[655.7,0.15],[655.71,3.86],[655.72,0.8],[655.74,4.5]]]
["binance-futures","BNBUSDT",1733188204347,[[655.59,45.06],[655.58,4.41],[655.57,3.52],[655.56,0.61],[655.54,2.95]],[[655.6,10.8],[655.61,0.79],[655.62,1.66],[655.63,0.61],[655.64,2.83]]]
["binance-futures","BNBUSDT",1733188256226,[[655.66,67.08],[655.65,0.07],[655.63,0.01],[655.62,0.61],[655.58,1.95]],[[655.67,21.67],[655.68,0.61],[655.69,0.61],[655.7,1.23],[655.71,0.58]]]
["binance-futures","BNBUSDT",1733188263238,[[655.25,4.51],[655.23,0.33],[655.21,0.47],[655.2,1.68],[655.19,1.1]],[[655.26,33.08],[655.27,9.07],[655.28,6.37],[655.29,2.61],[655.3,4.87]]]
["binance-futures","BNBUSDT",1733188349195,[[654.8,18.37],[654.79,0.61],[654.78,2.8],[654.77,1.1],[654.76,2.77]],[[654.81,4.22],[654.83,0.01],[654.84,1.71],[654.85,1.4],[654.86,7.0]]]
["binance-futures","BNBUSDT",1733188374104,[[654.91,5.67],[654.89,2.94],[654.88,2.63],[654.85,3.41],[654.84,3.25]],[[654.92,8.05],[654.93,7.55],[654.94,16.18],[654.95,33.45],[654.96,11.45]]]
["binance-futures","BNBUSDT",1733188421632,[[654.66,15.41],[654.65,0.33],[654.63,0.38],[654.62,1.05],[654.61,2.37]],[[654.67,5.98],[654.7,0.01],[654.71,0.15],[654.72,8.33],[654.74,3.37]]]
["binance-futures","BNBUSDT",1733188449053,[[654.51,1.49],[654.49,1.91],[654.46,1.19],[654.45,0.01],[654.44,0.35]],[[654.52,16.03],[654.54,2.16],[654.55,4.46],[654.56,3.88],[654.72,19.78]]]
["binance-futures","BNBUSDT",1733188522751,[[654.82,34.1],[654.81,11.18],[654.8,3.62],[654.79,12.94],[654.78,14.51]],[[654.83,2.17],[654.86,3.52],[654.87,1.54],[654.89,2.42],[654.9,3.98]]]
["binance-futures","BNBUSDT",1733188543006,[[654.83,18.43],[654.78,0.03],[654.75,4.01],[654.74,2.8],[654.73,0.61]],[[654.84,26.25],[654.85,4.13],[654.87,1.21],[654.89,17.96],[654.9,7.4]]]
["binance-futures","BNBUSDT",1733188587692,[[655.0,10.42],[654.99,19.77],[654.98,4.87],[654.97,17.9],[654.96,5.35]],[[655.01,6.3],[655.03,1.03],[655.06,0.43],[655.07,1.59],[655.09,0.64]]]
["binance-futures","BNBUSDT",1733188636517,[[655.15,18.66],[655.14,0.61],[655.12,0.38],[655.11,1.11],[655.1,0.38]],[[655.16,4.2],[655.17,0.21],[655.19,0.23],[655.2,8.73],[655.21,1.42]]]
["binance-futures","BNBUSDT",1733188687256,[[654.43,6.19],[654.41,0.08],[654.39,2.19],[654.38,5.84],[654.37,2.16]],[[654.44,4.43],[654.45,4.0],[654.47,10.77],[654.48,3.05],[654.49,8.78]]]
["binance-futures","BNBUSDT",1733188741551,[],[[654.01,26.72],[654.02,7.6],[654.03,0.21],[654.04,3.29],[654.06,17.19]]]
["binance-futures","BNBUSDT",1733188772811,[[653.52,12.92],[653.51,4.4],[653.5,0.35],[653.49,0.01],[653.48,0.42]],[[653.53,9.04],[653.55,2.94],[653.56,0.01],[653.57,1.05],[653.58,4.88]]]
["binance-futures","BNBUSDT",1733188794450,[[653.72,3.95],[653.7,0.01],[653.69,0.17],[653.67,1.78],[653.66,4.15]],[[653.73,30.61],[653.74,1.8],[653.75,0.58],[653.76,4.79],[653.77,7.62]]]
["binance-futures","BNBUSDT",1733188861037,[[652.74,19.91],[652.73,3.99],[652.72,4.73],[652.7,4.41],[652.67,1.27]],[[652.75,3.5],[652.79,0.03],[652.8,5.4],[652.82,0.01],[652.83,0.59]]]
["binance-futures","BNBUSDT",1733188888920,[[653.11,4.6],[653.08,0.01],[653.06,0.03],[653.05,0.61],[653.04,2.86]],[[653.12,32.01],[653.14,4.12],[653.15,0.38],[653.16,14.82],[653.17,2.79]]]
["binance-futures","BNBUSDT",1733188950116,[[652.0,54.71],[651.99,2.94],[651.97,3.79],[651.96,2.82],[651.9,2.24]],[[652.01,3.17],[652.02,0.01],[652.03,0.03],[652.05,1.23],[652.06,1.44]]]
["binance-futures","BNBUSDT",1733188985148,[[651.81,0.52],[651.8,0.03],[651.78,0.35],[651.77,4.32]],[[651.82,22.38],[651.83,3.0],[651.84,1.56],[651.85,7.39],[651.86,0.82]]]
["binance-futures","BNBUSDT",1733189040525,[[652.34,4.69],[652.29,5.15],[652.28,33.61],[652.26,0.02],[652.23,0.01]],[[652.35,45.18],[652.36,6.68],[652.37,5.08],[652.38,12.61],[652.39,8.38]]]
["binance-futures","BNBUSDT",1733189088738,[[651.89,23.22],[651.88,0.99],[651.87,0.06],[651.84,0.68],[651.83,2.97]],[[651.9,6.09],[651.91,0.61],[651.93,2.01],[651.95,4.01],[652.01,6.14]]]
["binance-futures","BNBUSDT",1733189096830,[[652.02,7.6],[651.97,0.62],[651.96,7.32],[651.95,2.61],[651.89,3.8]],[[652.03,20.19],[652.06,0.52],[652.07,6.16],[652.08,18.89],[652.09,0.63]]]
["binance-futures","BNBUSDT",1733189139202,[[652.15,26.65],[652.14,11.74],[652.11,5.42],[652.1,0.01],[652.09,1.41]],[[652.16,4.75],[652.19,0.01],[652.2,6.61],[652.21,3.85],[652.22,15.34]]]
["binance-futures","BNBUSDT",1733189200009,[[652.52,10.39],[652.51,0.95],[652.5,1.26],[652.49,1.26],[652.48,2.16]],[[652.53,12.58],[652.54,0.39],[652.55,0.38],[652.56,1.0],[652.57,1.62]]]
["binance-futures","BNBUSDT",1733189238674,[[651.73,16.81],[651.72,1.17],[651.71,0.17],[651.69,0.02],[651.68,1.42]],[[651.74,11.29],[651.76,0.01],[651.78,0.61],[651.8,9.09],[651.81,2.56]]]
["binance-futures","BNBUSDT",1733189314184,[[652.01,1.34],[651.99,0.44],[651.98,3.34],[651.96,0.61],[651.95,5.43]],[[652.02,5.76],[652.03,2.77],[652.04,0.71],[652.05,2.29],[652.06,1.01]]]
["binance-futures","BNBUSDT",1733189364567,[[651.74,4.09],[651.72,1.84],[651.71,2.65],[651.7,7.02],[651.69,3.2]],[[651.75,99.9],[651.76,6.89],[651.78,1.26],[651.79,1.26],[651.8,0.78]]]
["binance-futures","BNBUSDT",1733189386463,[[651.61,7.12],[651.6,1.14],[651.59,1.98],[651.58,0.45],[651.57,0.4]],[[651.62,4.06],[651.63,0.01],[651.66,0.62],[651.67,2.1],[651.69,2.8]]]
["binance-futures","BNBUSDT",1733189421776,[[651.17,1.2],[651.12,1.05],[651.1,1.5],[651.09,3.44],[651.05,5.65]],[[651.18,21.89],[651.19,0.61],[651.21,21.32],[651.24,31.42],[651.25,21.92]]]
["binance-futures","BNBUSDT",1733189478240,[[650.78,14.99],[650.76,15.63],[650.75,14.41],[650.73,2.57],[650.72,5.82]],[[650.79,0.01],[650.8,0.31],[650.82,0.61],[650.83,0.61],[650.84,0.03]]]
["binance-futures","BNBUSDT",1733189526515,[[651.99,17.65],[651.98,0.38],[651.97,0.62],[651.96,0.64],[651.95,1.59]],[[652.0,65.62],[652.01,2.17],[652.03,0.85],[652.04,0.37],[652.05,0.81]]]
["binance-futures","BNBUSDT",1733189567672,[[651.72,9.02],[651.67,4.9],[651.66,3.45],[651.65,0.58],[651.64,1.87]],[[651.73,22.09],[651.75,0.81],[651.76,0.01],[651.77,1.98],[651.78,0.61]]]
["binance-futures","BNBUSDT",1733189629880,[[652.65,46.29],[652.63,2.41],[652.62,3.74],[652.6,4.92],[652.54,9.58]],[[652.66,6.72],[652.67,0.09],[652.68,0.26],[652.69,2.23],[652.7,5.55]]]
["binance-futures","BNBUSDT",1733189641210,[[652.33,9.05],[652.32,20.02],[652.31,0.02],[652.29,0.07],[652.28,0.02]],[[652.34,20.01],[652.35,1.02],[652.36,3.43],[652.37,1.66],[652.38,2.39]]]
["binance-futures","BNBUSDT",1733189718412,[[652.45,13.86],[652.44,5.52],[652.42,0.01],[652.41,3.56],[652.39,0.61]],[[652.46,7.31],[652.47,0.77],[652.48,0.95],[652.49,0.01],[652.5,3.55]]]
["binance-futures","BNBUSDT",1733189749160,[[652.9,2.91],[652.89,0.33],[652.86,1.8],[652.85,0.01],[652.82,0.02]],[[652.91,13.04],[652.92,5.73],[652.93,2.8],[652.94,8.17],[652.96,9.9]]]
["binance-futures","BNBUSDT",1733189818466,[[652.3,22.84],[652.29,0.38],[652.27,3.81],[652.26,2.8],[652.25,1.2]],[[652.31,4.82],[652.33,0.63],[652.34,0.01],[652.35,0.69],[652.36,4.54]]]
["binance-futures","BNBUSDT",1733189854743,[[652.29,21.37],[652.27,1.39],[652.26,7.87],[652.25,1.39],[652.24,4.09]],[[652.3,2.12],[652.31,0.61],[652.32,0.01],[652.33,0.64],[652.34,0.01]]]
["binance-futures","BNBUSDT",1733189870334,[[652.14,0.4],[652.11,1.58],[652.09,0.61],[652.08,2.17],[652.07,1.81]],[[652.15,11.33],[652.19,0.01],[652.2,0.61],[652.21,3.79],[652.22,14.82]]]
["binance-futures","BNBUSDT",1733189962586,[[652.27,0.2],[652.23,0.67],[652.22,4.1],[652.21,3.21],[652.18,3.5]],[[652.28,26.01],[652.32,7.64],[652.33,0.61],[652.34,2.14],[652.35,4.08]]]
["binance-futures","BNBUSDT",1733189974956,[[652.24,12.15],[652.22,3.71],[652.21,2.19],[652.2,10.02],[652.19,21.36]],[[652.25,1.43],[652.26,0.61],[652.27,0.61],[652.28,0.78],[652.31,4.1]]]
["binance-futures","BNBUSDT",1733190024012,[[652.1,216.82],[652.09,1.11],[652.07,0.87],[652.06,1.0],[652.05,1.0]],[[652.11,6.04],[652.12,911.17],[652.13,0.01],[652.14,0.61],[652.15,1.73]]]
["binance-futures","BNBUSDT",1733190088596,[[652.18,24.18],[652.17,2.94],[652.16,5.13],[652.15,0.61],[652.14,1.81]],[[652.19,4.87],[652.2,0.18],[652.21,0.02],[652.22,0.05],[652.23,55.46]]]
["binance-futures","BNBUSDT",1733190130672,[[651.89,14.23],[651.88,0.38],[651.87,1.01],[651.86,1.39],[651.85,3.82]],[[651.9,2.02],[651.91,0.61],[651.93,1.13],[651.96,1.62],[651.98,0.01]]]
["binance-futures","BNBUSDT",1733190196229,[[651.78,29.25],[651.75,9.13],[651.74,2.55],[651.73,0.61],[651.72,4.78]],[[651.79,79.39],[651.8,0.02],[651.83,0.04],[651.84,1.7],[651.85,0.62]]]
["binance-futures","BNBUSDT",1733190229078,[[651.48,3.19],[651.45,0.03],[651.42,0.86],[651.39,4.08],[651.36,2.38]],[[651.49,38.44],[651.5,3.3],[651.51,19.97],[651.52,24.6],[651.53,35.54]]]
["binance-futures","BNBUSDT",1733190267607,[[651.14,10.85],[651.12,4.49],[651.09,0.01],[651.08,5.42],[651.07,0.31]],[[651.15,22.34],[651.16,4.1],[651.17,3.91],[651.18,24.42],[651.19,4.55]]]
["binance-futures","BNBUSDT",1733190315579,[[651.47,34.09],[651.46,12.12],[651.45,50.59],[651.44,1.15],[651.43,0.46]],[[651.48,3.39],[651.49,0.89],[651.5,0.07],[651.52,0.12],[651.53,0.02]]]
["binance-futures","BNBUSDT",1733190376123,[[651.11,35.97],[651.1,1.07],[651.09,2.35],[651.08,2.65],[651.07,3.01]],[[651.12,3.06],[651.14,0.01],[651.17,3.33],[651.18,31.42],[651.22,4.35]]]
["binance-futures","BNBUSDT",1733190422593,[[651.28,19.51],[651.27,1.09],[651.22,0.15],[651.18,6.47],[651.07,8.05]],[[651.29,21.18],[651.3,3.69],[651.31,1.0],[651.32,0.27],[651.33,4.75]]]
["binance-futures","BNBUSDT",1733190484419,[[651.12,1.53],[651.09,0.01],[651.08,4.08],[651.07,1.26],[651.06,1.75]],[[651.13,27.43],[651.14,12.72],[651.15,4.54],[651.16,18.12],[651.17,3.39]]]
["binance-futures","BNBUSDT",1733190498820,[[651.33,21.31],[651.32,1.11],[651.31,0.61],[651.3,0.96],[651.29,2.41]],[[651.34,4.19],[651.37,1.12],[651.39,4.26],[651.4,21.15],[651.41,2.29]]]
["binance-futures","BNBUSDT",1733190551903,[[651.1,25.53],[651.08,1.96],[651.07,4.38],[651.06,7.37],[651.05,1.47]],[[651.11,7.55],[651.14,0.01],[651.18,4.39],[651.19,4.49],[651.2,2.77]]]
["binance-futures","BNBUSDT",1733190649823,[[650.96,1.35],[650.93,1.12],[650.9,2.63],[650.89,1.88],[650.88,3.82]],[[650.97,38.39],[650.98,1.13],[650.99,0.39],[651.0,0.76],[651.01,10.26]]]
["binance-futures","BNBUSDT",1733190669409,[[650.93,8.05],[650.91,0.38],[650.9,1.62],[650.89,0.61],[650.88,1.23]],[[650.94,4.05],[650.95,2.12],[650.96,5.64],[650.98,1.63],[650.99,1.1]]]
["binance-futures","BNBUSDT",1733190709329,[[651.22,20.45],[651.19,0.01],[651.18,4.92],[651.15,0.35],[651.07,5.44]],[[651.23,785.41],[651.24,3.64],[651.25,2.27],[651.26,3.91],[651.27,4.23]]]
["binance-futures","BNBUSDT",1733190796133,[[652.11,5.3],[652.1,4.71],[652.09,0.61],[652.08,23.68],[652.07,4.3]],[[652.12,10.28],[652.19,3.3],[652.2,3.1],[652.21,7.29],[652.22,0.01]]]
["binance-futures","BNBUSDT",1733190812763,[[651.94,28.15],[651.93,17.27],[651.92,6.22],[651.91,23.81],[651.9,14.41]],[[651.95,3.94],[652.02,0.01],[652.03,0.82],[652.05,2.76],[652.06,4.09]]]
["binance-futures","BNBUSDT",1733190860453,[[651.5,19.67],[651.49,0.61],[651.48,10.92],[651.47,1.74],[651.46,25.59]],[[651.51,9.06],[651.52,8.5],[651.53,0.27],[651.54,1.93],[651.56,0.23]]]
["binance-futures","BNBUSDT",1733190915790,[[650.38,1.45],[650.37,0.04],[650.36,0.11],[650.35,0.08],[650.34,0.19]],[[650.39,22.13],[650.4,6.16],[650.41,13.22],[650.42,23.07],[650.43,0.27]]]
["binance-futures","BNBUSDT",1733190957681,[[649.32,9.38],[649.31,0.3],[649.3,3.09],[649.29,0.08],[649.28,3.88]],[[649.33,13.14],[649.35,1.63],[649.36,3.79],[649.37,1.63],[649.38,1.87]]]
["binance-futures","BNBUSDT",1733191013875,[[648.89,17.84],[648.87,0.14],[648.86,0.62],[648.85,3.71],[648.84,4.41]],[[648.9,4.71],[648.91,0.63],[648.92,12.31],[648.95,0.61],[648.96,16.29]]]
["binance-futures","BNBUSDT",1733191051568,[[649.21,29.32],[649.2,1.65],[649.18,2.0],[649.17,3.02],[649.16,5.84]],[[649.22,5.25],[649.23,0.01],[649.25,13.1],[649.26,2.03],[649.27,0.61]]]
["binance-futures","BNBUSDT",1733191120265,[[649.62,3.7],[649.58,0.55],[649.57,3.07],[649.56,0.03],[649.51,4.71]],[[649.63,25.05],[649.65,0.85],[649.66,6.5],[649.67,4.17],[649.68,22.2]]]
["binance-futures","BNBUSDT",1733191155521,[[649.22,0.33],[649.21,3.93],[649.2,23.47],[649.16,0.45],[649.15,1.12]],[[649.23,6.22],[649.24,4.54],[649.25,0.62],[649.26,3.45],[649.27,2.5]]]
["binance-futures","BNBUSDT",1733191184986,[[649.0,53.94],[648.97,0.05],[648.96,0.12],[648.93,2.48],[648.92,4.1]],[[649.01,49.92],[649.02,0.62],[649.03,7.75],[649.04,7.08],[649.05,5.53]]]
["binance-futures","BNBUSDT",1733191239724,[[648.35,7.09],[648.34,1.07],[648.31,4.61],[648.3,0.62],[648.09,8.85]],[[648.36,9.47],[648.37,7.94],[648.38,1.62],[648.4,5.91],[648.41,1.08]]]
["binance-futures","BNBUSDT",1733191301391,[[649.29,1.67],[649.23,0.01],[649.22,0.01],[649.21,4.09],[649.2,4.72]],[[649.3,27.28],[649.31,1.57],[649.32,12.22],[649.33,32.42],[649.34,6.06]]]
["binance-futures","BNBUSDT",1733191337736,[[647.81,0.79],[647.75,3.36]],[[647.82,17.32],[647.84,7.85],[647.85,14.13],[647.86,7.49],[647.87,2.94]]]
["binance-futures","BNBUSDT",1733191391500,[[648.11,18.34]],[[648.15,1.59],[648.16,0.68],[648.17,6.57],[648.18,21.92],[648.19,3.01]]]
["binance-futures","BNBUSDT",1733191437192,[[647.47,3.8],[647.44,0.05],[647.43,3.91],[647.42,5.76],[647.41,18.64]],[[647.48,14.11],[647.49,0.38],[647.5,0.64],[647.51,0.01],[647.52,6.46]]]
["binance-futures","BNBUSDT",1733191481624,[[647.19,3.19],[647.16,1.11],[647.13,0.01],[647.09,3.65],[647.08,3.63]],[[647.2,13.2],[647.21,5.86],[647.22,9.16],[647.23,6.17],[647.24,11.09]]]
["binance-futures","BNBUSDT",1733191500488,[[647.66,25.99],[647.65,0.62],[647.64,0.62],[647.61,0.01],[647.6,2.18]],[[647.67,4.05],[647.68,1.63],[647.69,0.03],[647.7,0.63],[647.71,5.59]]]
["binance-futures","BNBUSDT",1733191546467,[[647.57,23.77],[647.56,2.94],[647.55,1.05],[647.54,2.67],[647.53,5.27]],[[647.58,15.28],[647.59,0.62],[647.6,1.4],[647.61,2.81],[647.62,3.73]]]
["binance-futures","BNBUSDT",1733191580334,[[647.89,21.73],[647.88,1.17],[647.87,1.23],[647.86,0.14],[647.84,2.39]],[[647.9,11.51],[647.93,3.75],[647.94,25.01],[647.95,0.62],[647.97,1.94]]]
["binance-futures","BNBUSDT",1733191648759,[[648.76,21.98],[648.74,2.39],[648.73,0.62],[648.72,0.62],[648.71,2.75]],[[648.77,2.77],[648.79,0.62],[648.8,3.79],[648.81,2.13],[648.83,2.39]]]
["binance-futures","BNBUSDT",1733191675573,[[648.66,5.86],[648.65,0.01],[648.63,0.1],[648.62,0.01],[648.58,4.29]],[[648.67,23.58],[648.68,1.1],[648.69,14.92],[648.7,19.19],[648.71,9.48]]]
["binance-futures","BNBUSDT",1733191718714,[[648.52,41.36],[648.51,1.15],[648.49,0.62],[648.48,10.44],[648.46,17.06]],[[648.53,10.03],[648.54,0.01],[648.55,0.62],[648.58,1.11],[648.6,5.5]]]
["binance-futures","BNBUSDT",1733191774657,[[648.22,2.91],[648.16,0.62],[648.15,0.62],[648.13,1.0]],[[648.23,21.13],[648.24,0.62],[648.25,3.29],[648.26,17.53],[648.27,13.69]]]
["binance-futures","BNBUSDT",1733191824995,[[648.65,54.29],[648.63,1.78],[648.61,2.38],[648.6,0.9]],[[648.66,6.53],[648.67,0.81],[648.7,1.66],[648.71,4.57],[648.72,24.95]]]
["binance-futures","BNBUSDT",1733191884400,[[648.34,0.99],[648.32,0.01],[648.3,2.26],[648.29,3.2],[648.15,0.18]],[[648.35,27.82],[648.36,10.33],[648.37,1.01],[648.38,3.38],[648.39,4.25]]]
["binance-futures","BNBUSDT",1733191928281,[[648.08,4.45],[648.07,0.35],[648.06,2.76],[648.05,0.19],[648.04,2.27]],[[648.09,12.58],[648.11,2.72],[648.12,2.18],[648.13,4.48],[648.15,3.34]]]
["binance-futures","BNBUSDT",1733191995514,[[648.41,24.34],[648.4,0.38],[648.39,0.01],[648.38,2.53],[648.37,0.62]],[[648.42,0.25],[648.43,1.43],[648.45,12.66],[648.46,0.03],[648.48,7.17]]]
["binance-futures","BNBUSDT",1733192031377,[[648.52,15.0],[648.51,0.79],[648.5,4.51],[648.46,0.82],[648.45,8.64]],[[648.53,8.78],[648.54,0.01],[648.55,4.11],[648.57,1.05],[648.58,3.94]]]
["binance-futures","BNBUSDT",1733192058318,[[648.6,30.95],[648.58,5.54],[648.57,1.9],[648.56,44.94],[648.55,197.98]],[[648.61,2.6],[648.63,0.79],[648.64,0.03],[648.65,19.71],[648.66,10.6]]]
["binance-futures","BNBUSDT",1733192135978,[[649.27,8.01],[649.26,0.62],[649.24,3.41],[649.23,3.65],[649.22,1.82]],[[649.28,14.73],[649.29,7.56],[649.3,2.39],[649.32,15.84],[649.33,0.97]]]
["binance-futures","BNBUSDT",1733192165886,[[649.96,5.38],[649.95,5.54],[649.93,0.62],[649.92,3.63],[649.91,4.05]],[[649.97,6.65],[649.98,0.03],[649.99,30.94],[650.0,181.4],[650.01,0.03]]]
["binance-futures","BNBUSDT",1733192221133,[[650.17,13.0],[650.16,5.66],[650.15,0.39],[650.14,2.0],[650.11,7.19]],[[650.18,10.92],[650.19,1.79],[650.21,0.74],[650.22,5.25],[650.24,15.38]]]
["binance-futures","BNBUSDT",1733192276861,[[650.8,25.71],[650.79,11.15],[650.78,5.81],[650.77,1.67],[650.76,7.92]],[[650.81,0.35],[650.82,0.05],[650.83,1.97],[650.84,1.48],[650.85,5.66]]]
["binance-futures","BNBUSDT",1733192278158,[[650.82,6.81],[650.81,2.94],[650.8,6.1],[650.78,2.43],[650.76,3.06]],[[650.83,11.16],[650.84,3.48],[650.85,4.66],[650.87,2.35],[650.89,1.44]]]
["binance-futures","BNBUSDT",1733192324906,[[650.15,19.74],[650.14,12.69],[650.11,1.74],[650.1,0.62],[650.09,2.05]],[[650.16,5.59],[650.17,0.63],[650.18,5.06],[650.19,17.55],[650.2,6.63]]]
["binance-futures","BNBUSDT",1733192379547,[[649.64,22.96],[649.63,8.0],[649.61,9.33],[649.6,11.76],[649.59,5.61]],[[649.65,41.14],[649.66,18.85],[649.67,4.36],[649.68,13.64],[649.7,16.54]]]
["binance-futures","BNBUSDT",1733192422380,[[649.76,30.94],[649.75,4.18],[649.74,0.62],[649.73,0.85],[649.72,2.18]],[[649.77,0.84],[649.8,0.64],[649.81,5.06],[649.82,20.58],[649.83,13.24]]]
["binance-futures","BNBUSDT",1733192493522,[[650.09,11.2],[650.08,9.7],[650.07,0.03],[650.06,0.38],[650.05,0.62]],[[650.1,7.6],[650.11,0.62],[650.12,1.37],[650.13,14.59],[650.14,8.0]]]
["binance-futures","BNBUSDT",1733192541489,[[649.53,16.35],[649.51,0.71],[649.5,0.7],[649.49,1.72],[649.48,0.01]],[[649.54,6.51],[649.55,0.01],[649.56,0.72],[649.57,1.41],[649.58,0.81]]]
["binance-futures","BNBUSDT",1733192571331,[[649.2,2.49],[649.19,0.15],[649.15,0.62],[649.14,0.81],[649.12,0.97]],[[649.21,12.77],[649.22,0.75],[649.23,4.24],[649.24,8.31],[649.25,9.82]]]
["binance-futures","BNBUSDT",1733192604211,[[649.24,4.43],[649.23,0.82],[649.22,0.01],[649.21,1.58],[649.2,1.2]],[[649.25,13.07],[649.28,0.77],[649.29,2.42],[649.31,4.43],[649.32,8.92]]]
["binance-futures","BNBUSDT",1733192673036,[[649.19,15.82],[649.18,16.02],[649.17,0.03],[649.15,1.8],[649.14,2.17]],[[649.2,1.76],[649.23,1.01],[649.24,4.02],[649.25,0.79],[649.26,9.36]]]
["binance-futures","BNBUSDT",1733192726647,[[649.0,722.52],[648.99,3.27],[648.98,0.24],[648.97,1.59],[648.96,0.14]],[[649.01,35.35],[649.02,6.93],[649.03,0.63],[649.04,3.32],[649.05,3.79]]]
["binance-futures","BNBUSDT",1733192782431,[[649.37,88.16],[649.33,0.01],[649.32,0.53],[649.31,1.13],[649.2,5.15]],[[649.38,60.5],[649.39,9.33],[649.4,7.17],[649.41,18.43],[649.42,30.01]]]
["binance-futures","BNBUSDT",1733192842186,[[649.15,22.23],[649.14,6.62],[649.13,17.18],[649.12,4.79],[649.11,17.94]],[[649.16,5.08],[649.17,0.81],[649.18,1.63],[649.19,1.04],[649.2,1.92]]]
["binance-futures","BNBUSDT",1733192855232,[[649.2,2.29],[649.19,1.44],[649.17,2.44],[649.16,1.13],[649.15,0.75]],[[649.21,20.28],[649.22,0.76],[649.23,4.55],[649.24,155.96],[649.25,8.38]]]
["binance-futures","BNBUSDT",1733192949104,[[649.71,13.6],[649.7,14.34],[649.69,6.84],[649.68,3.38],[649.67,1.81]],[[649.72,12.14],[649.74,17.36],[649.75,4.37],[649.76,10.05],[649.77,52.81]]]
["binance-futures","BNBUSDT",1733192980552,[[649.83,19.01],[649.82,0.01],[649.81,0.6],[649.8,4.7],[649.79,0.1]],[[649.84,10.65],[649.86,5.09],[649.87,4.41],[649.88,65.99],[649.89,49.14]]]
["binance-futures","BNBUSDT",1733193058125,[[649.85,11.79],[649.82,0.01],[649.8,0.62],[649.78,1.8],[649.77,2.95]],[[649.86,32.34],[649.87,5.62],[649.88,3.73],[649.89,48.78],[649.9,308.82]]]
["binance-futures","BNBUSDT",1733193088783,[[649.79,19.09],[649.78,10.22],[649.76,0.01],[649.75,0.62],[649.71,3.78]],[[649.8,12.4],[649.81,0.62],[649.82,2.23],[649.84,2.23],[649.85,4.71]]]
["binance-futures","BNBUSDT",1733193111338,[[649.75,27.85],[649.74,14.08],[649.73,10.5],[649.72,22.59],[649.71,32.29]],[[649.76,2.9],[649.78,0.32],[649.79,0.03],[649.8,0.01],[649.81,1.41]]]
["binance-futures","BNBUSDT",1733193201059,[[649.5,25.01],[649.49,5.49],[649.48,8.28],[649.47,27.2],[649.46,11.74]],[[649.51,4.32],[649.52,0.25],[649.53,0.08],[649.55,0.01],[649.56,0.62]]]
["binance-futures","BNBUSDT",1733193212482,[[649.7,3.92],[649.69,1.2],[649.67,1.09],[649.66,10.05],[649.65,6.8]],[[649.71,44.27],[649.72,7.82],[649.73,3.07],[649.74,9.37],[649.75,11.26]]]
["binance-futures","BNBUSDT",1733193264521,[[649.7,30.12],[649.69,6.16],[649.68,12.2],[649.66,18.34],[649.65,16.61]],[[649.71,10.08],[649.74,0.62],[649.75,0.63],[649.77,6.0],[649.78,5.9]]]
["binance-futures","BNBUSDT",1733193321001,[[649.82,5.99],[649.8,2.15],[649.76,2.72],[649.75,16.0],[649.74,30.33]],[[649.83,33.34],[649.84,0.98],[649.85,8.22],[649.86,3.0],[649.87,3.62]]]
["binance-futures","BNBUSDT",1733193364625,[[649.85,22.95],[649.84,2.94],[649.82,3.11],[649.81,0.62],[649.79,10.67]],[[649.86,8.86],[649.88,3.07],[649.89,2.24],[649.9,4.14],[649.96,27.18]]]
["binance-futures","BNBUSDT",1733193430745,[[650.29,9.61],[650.28,2.0],[650.26,0.09],[650.25,1.64],[650.24,4.01]],[[650.3,15.05],[650.32,0.58],[650.33,0.39],[650.34,5.19],[650.35,2.22]]]
["binance-futures","BNBUSDT",1733193470755,[[650.66,34.0],[650.65,21.06],[650.64,7.51],[650.63,5.75],[650.62,34.27]],[[650.67,2.16],[650.68,0.81],[650.69,1.54],[650.7,0.87],[650.72,0.16]]]
["binance-futures","BNBUSDT",1733193499493,[[650.82,1.43],[650.81,11.06],[650.8,22.29],[650.79,11.08],[650.78,4.13]],[[650.83,22.91],[650.84,6.23],[650.85,3.83],[650.86,1.62],[650.87,90.5]]]
["binance-futures","BNBUSDT",1733193546507,[[650.71,29.36],[650.7,16.42],[650.69,12.04],[650.68,44.68],[650.67,41.01]],[[650.72,3.85],[650.74,1.14],[650.77,0.38],[650.78,0.42],[650.79,12.04]]]
["binance-futures","BNBUSDT",1733193615759,[[651.42,4.59],[651.41,8.07],[651.4,11.82],[651.39,15.36],[651.38,5.39]],[[651.43,16.15],[651.44,1.71],[651.45,9.55],[651.46,2.66],[651.47,3.81]]]
["binance-futures","BNBUSDT",1733193650435,[[650.99,5.44],[650.95,0.61],[650.94,2.16],[650.93,0.01],[650.89,1.01]],[[651.0,20.02],[651.01,0.62],[651.03,0.04],[651.04,3.9],[651.06,2.14]]]
["binance-futures","BNBUSDT",1733193707096,[[651.04,24.17],[651.03,13.39],[651.02,0.42],[651.01,2.83],[651.0,3.13]],[[651.05,7.94],[651.07,0.51],[651.08,0.01],[651.09,0.01],[651.1,0.03]]]
["binance-futures","BNBUSDT",1733193761015,[[650.91,2.39],[650.89,0.61],[650.88,0.61],[650.86,3.1],[650.78,22.62]],[[650.92,24.89],[650.94,0.61],[650.95,0.62],[650.97,6.41],[650.98,6.44]]]
["binance-futures","BNBUSDT",1733193810012,[[651.31,40.96],[651.3,9.47],[651.29,4.25],[651.28,6.02],[651.27,20.66]],[[651.32,2.01],[651.34,0.01],[651.35,0.79],[651.37,1.88],[651.38,0.09]]]
["binance-futures","BNBUSDT",1733193858638,[[651.59,48.89],[651.58,6.22],[651.56,22.6],[651.55,40.92],[651.54,20.81]],[[651.6,120.44],[651.61,1.36],[651.62,0.02],[651.63,1.14],[651.64,50.97]]]
["binance-futures","BNBUSDT",1733193884827,[[651.93,92.78],[651.92,20.51],[651.91,5.23],[651.9,16.3]],[[651.94,5.91],[651.95,0.54],[651.96,0.19],[651.97,0.92],[651.98,0.13]]]
["binance-futures","BNBUSDT",1733193913463,[[652.24,21.47],[652.23,12.07],[652.22,0.82],[652.21,0.61],[652.2,2.19]],[[652.25,20.4],[652.26,1.63],[652.27,2.22],[652.29,12.5],[652.3,2.08]]]
["binance-futures","BNBUSDT",1733193988488,[[651.92,41.43],[651.91,16.22],[651.9,7.79],[651.89,1.28],[651.87,0.01]],[[651.93,15.27],[651.94,0.58],[651.95,0.04],[651.96,1.4],[651.97,0.61]]]
["binance-futures","BNBUSDT",1733194010142,[[651.79,3.62],[651.75,4.08],[651.74,0.01],[651.73,0.64],[651.71,16.71]],[[651.8,14.71],[651.81,9.26],[651.82,11.36],[651.83,6.52],[651.84,12.57]]]
["binance-futures","BNBUSDT",1733194095135,[[651.82,4.64],[651.81,1.09],[651.79,0.61],[651.78,3.03],[651.77,0.01]],[[651.83,10.96],[651.84,0.61],[651.85,1.86],[651.86,7.6],[651.87,41.8]]]
["binance-futures","BNBUSDT",1733194105617,[[652.07,45.77],[652.06,12.81],[652.03,0.62],[652.02,1.79],[651.62,13.58]],[[652.08,5.92],[652.12,0.02],[652.14,5.46],[652.15,0.66],[652.16,0.81]]]
["binance-futures","BNBUSDT",1733194162197,[[652.48,37.29],[652.46,1.59],[652.45,8.9],[652.44,1.64],[652.26,13.5]],[[652.49,2.04],[652.5,0.55],[652.51,1.07],[652.53,0.42],[652.54,4.36]]]
["binance-futures","BNBUSDT",1733194216866,[[652.82,0.72],[652.76,2.76],[652.75,31.26],[652.74,0.99],[652.73,17.13]],[[652.9,0.01],[652.92,0.61],[652.93,1.64],[652.95,7.2],[652.96,1.81]]]
["binance-futures","BNBUSDT",1733194261634,[[652.93,17.2],[652.92,1.47],[652.91,0.02],[652.89,7.53],[652.88,0.01]],[[652.94,23.61],[652.97,3.8],[652.98,4.62],[653.0,3.81],[653.01,2.82]]]
["binance-futures","BNBUSDT",1733194319581,[[653.04,14.42],[653.03,10.21],[653.02,16.8],[653.01,36.76],[653.0,24.35]],[[653.05,1.42],[653.09,0.43],[653.1,0.81],[653.11,1.63],[653.12,2.08]]]
["binance-futures","BNBUSDT",1733194357842,[[652.83,8.15],[652.82,0.13],[652.81,0.86],[652.8,1.38],[652.77,5.39]],[[652.84,24.6],[652.85,6.14],[652.86,7.1],[652.87,5.58],[652.88,3.32]]]
["binance-futures","BNBUSDT",1733194378910,[[652.74,5.96],[652.73,16.03],[652.72,1.96],[652.71,4.62],[652.7,15.31]],[[652.75,15.45],[652.76,0.47],[652.79,6.5],[652.8,4.49],[652.81,7.12]]]
["binance-futures","BNBUSDT",1733194439308,[[652.33,10.17],[652.32,0.61],[652.31,1.45],[652.3,0.01],[652.29,0.09]],[[652.34,18.2],[652.35,2.29],[652.36,2.65],[652.37,2.52],[652.38,12.88]]]
["binance-futures","BNBUSDT",1733194510826,[[653.05,36.24],[653.04,6.42],[653.03,4.52],[653.02,9.15],[653.01,53.86]],[[653.06,4.0],[653.07,30.63],[653.1,0.8],[653.13,5.1],[653.17,6.87]]]
["binance-futures","BNBUSDT",1733194546205,[[653.14,19.05],[653.11,0.61],[653.1,0.61]],[[653.15,6.91],[653.17,1.23],[653.18,0.89],[653.19,3.2],[653.2,20.67]]]
["binance-futures","BNBUSDT",1733194612698,[[653.11,11.96],[653.1,11.69],[653.09,0.36],[653.08,7.43],[653.03,0.01]],[[653.12,16.66],[653.14,13.31],[653.15,12.19],[653.16,33.43],[653.17,26.28]]]
["binance-futures","BNBUSDT",1733194655418,[[653.0,42.5],[652.99,6.84],[652.98,2.38],[652.96,10.32],[652.94,11.21]],[[653.01,3.7],[653.03,0.27],[653.06,6.5],[653.07,0.01],[653.08,1.91]]]
["binance-futures","BNBUSDT",1733194712860,[[652.83,27.09],[652.82,10.93],[652.81,12.33],[652.8,5.81],[652.78,2.53]],[[652.84,14.28],[652.87,0.01],[652.88,1.3],[652.9,1.18],[652.91,0.43]]]
["binance-futures","BNBUSDT",1733194727052,[[652.78,16.8],[652.77,1.52],[652.75,0.61],[652.74,3.08],[652.73,2.85]],[[652.79,1.52],[652.81,0.01],[652.82,0.79],[652.84,5.08],[652.85,0.03]]]
["binance-futures","BNBUSDT",1733194779408,[[652.73,1.58],[652.72,4.1],[652.71,27.72],[652.7,7.5],[652.69,5.05]],[[652.74,0.03],[652.75,0.01],[652.76,0.08],[652.79,0.01],[652.8,7.39]]]
["binance-futures","BNBUSDT",1733194820111,[[653.39,58.59],[653.38,26.25],[653.37,14.4],[653.36,5.11],[653.35,20.46]],[[653.4,16.09],[653.41,0.08],[653.42,0.73],[653.43,1.14],[653.44,0.34]]]
["binance-futures","BNBUSDT",1733194894436,[[652.85,25.56],[652.84,13.44],[652.83,4.34],[652.82,5.14],[652.81,0.61]],[[652.86,33.04],[652.87,0.02],[652.9,0.03],[652.92,1.34],[652.93,4.97]]]
["binance-futures","BNBUSDT",1733194916563,[[653.09,1.97],[653.06,3.15],[653.05,0.69],[653.04,2.31],[653.03,5.66]],[[653.1,19.48],[653.11,1.33],[653.12,0.42],[653.13,2.75],[653.14,6.26]]]
["binance-futures","BNBUSDT",1733194951850,[[652.92,24.25],[652.91,2.56],[652.9,11.65],[652.89,8.91],[652.88,12.5]],[[652.93,4.53],[652.97,0.03],[652.98,0.61],[653.0,0.63],[653.02,6.51]]]
["binance-futures","BNBUSDT",1733195019160,[[653.03,8.87],[653.01,0.01],[653.0,1.65],[652.99,7.11],[652.98,8.49]],[[653.04,14.44],[653.06,0.03],[653.07,0.68],[653.08,1.44],[653.09,1.44]]]
["binance-futures","BNBUSDT",1733195067450,[[653.37,27.65],[653.36,15.57],[653.35,9.85],[653.34,26.88],[653.33,30.41]],[[653.38,311.47],[653.39,0.02],[653.4,0.5],[653.41,0.08],[653.44,4.58]]]
["binance-futures","BNBUSDT",1733195126622,[[653.39,54.32],[653.38,31.03],[653.37,8.16],[653.36,6.5],[653.35,10.16]],[[653.4,3.3],[653.41,0.16],[653.42,0.03],[653.43,0.15],[653.44,0.57]]]
["binance-futures","BNBUSDT",1733195176810,[[653.16,3.23],[653.15,14.44],[653.14,0.01],[653.12,1.58],[653.11,3.16]],[[653.17,12.38],[653.18,7.33],[653.19,1.8],[653.2,6.67],[653.21,0.53]]]
["binance-futures","BNBUSDT",1733195234257,[[652.59,22.58],[652.58,12.47],[652.57,7.56],[652.56,29.04],[652.55,18.11]],[[652.6,3.47],[652.61,0.01],[652.64,0.01],[652.65,1.85],[652.66,3.98]]]
["binance-futures","BNBUSDT",1733195272948,[[652.49,11.83],[652.48,4.31],[652.47,1.47],[652.46,0.62],[652.45,1.36]],[[652.5,4.38],[652.51,0.61],[652.54,0.8],[652.55,0.01],[652.56,5.09]]]
["binance-futures","BNBUSDT",1733195293724,[[652.41,10.83],[652.38,6.09],[652.37,3.15],[652.35,4.41],[652.34,7.36]],[[652.42,15.67],[652.43,0.03],[652.44,1.33],[652.45,0.67],[652.46,3.18]]]
["binance-futures","BNBUSDT",1733195377763,[[652.33,10.63],[652.32,7.3],[652.31,6.55],[652.3,31.57],[652.29,13.84]],[[652.34,5.6],[652.35,0.01],[652.37,2.84],[652.38,0.62],[652.39,1.74]]]
["binance-futures","BNBUSDT",1733195403960,[[652.2,11.86],[652.19,10.23],[652.18,11.57],[652.17,14.43],[652.16,0.8]],[[652.21,22.19],[652.22,0.01],[652.24,1.43],[652.25,2.95],[652.26,3.88]]]
["binance-futures","BNBUSDT",1733195459601,[[652.18,0.38],[652.17,0.61],[652.16,17.04],[652.15,0.64],[652.14,0.99]],[[652.19,20.44],[652.2,0.75],[652.21,2.88],[652.22,31.72],[652.23,65.3]]]
["binance-futures","BNBUSDT",1733195476429,[[652.18,1.3],[652.17,17.77],[652.16,3.12],[652.15,4.0],[652.14,0.38]],[[652.19,20.58],[652.2,0.61],[652.21,14.11],[652.22,26.8],[652.23,16.51]]]
["binance-futures","BNBUSDT",1733195564117,[[651.97,24.67],[651.96,15.94],[651.95,13.55],[651.94,2.08],[651.93,7.97]],[[651.98,10.32],[652.03,0.61],[652.04,0.99],[652.05,3.9],[652.08,12.13]]]
["binance-futures","BNBUSDT",1733195574184,[[652.03,24.88],[652.02,0.61],[652.01,0.62],[652.0,1.41],[651.99,3.24]],[[652.04,6.78],[652.06,2.59],[652.07,0.97],[652.08,8.7],[652.09,1.59]]]
["binance-futures","BNBUSDT",1733195623769,[[652.33,3.43],[652.32,12.08],[652.29,1.68],[652.28,4.12],[652.27,0.84]],[[652.34,12.2],[652.35,9.98],[652.36,6.48],[652.37,21.55],[652.38,12.15]]]
["binance-futures","BNBUSDT",1733195676045,[[651.9,14.26],[651.87,1.83],[651.86,7.89],[651.85,8.06],[651.84,6.64]],[[651.91,2.55],[651.92,0.25],[651.95,0.72],[651.96,3.65],[651.97,0.61]]]
["binance-futures","BNBUSDT",1733195741666,[[651.66,33.33],[651.65,11.04],[651.64,0.64],[651.63,19.58],[651.62,6.46]],[[651.67,5.85],[651.68,4.65],[651.69,30.97],[651.71,1.02],[651.72,0.61]]]
["binance-futures","BNBUSDT",1733195787318,[[651.57,9.83],[651.54,0.61],[651.53,3.69],[651.52,6.54],[651.48,13.9]],[[651.58,18.52],[651.59,3.92],[651.6,0.62],[651.61,1.75],[651.62,0.81]]]
["binance-futures","BNBUSDT",1733195820109,[[651.42,1.86],[651.37,6.0],[651.33,9.59],[651.32,0.1],[651.31,17.68]],[[651.43,19.93],[651.44,4.26],[651.45,4.78],[651.46,7.71],[651.47,6.59]]]
["binance-futures","BNBUSDT",1733195891995,[[651.8,33.6],[651.79,21.03],[651.78,11.06],[651.77,6.79],[651.76,6.19]],[[651.81,1.55],[651.83,0.03],[651.84,0.62],[651.85,0.61],[651.86,3.34]]]
["binance-futures","BNBUSDT",1733195919127,[[651.76,5.21],[651.75,0.07],[651.73,0.73],[651.72,7.45],[651.71,0.01]],[[651.77,30.97],[651.78,10.59],[651.79,4.96],[651.8,1.11],[651.81,11.14]]]
["binance-futures","BNBUSDT",1733195963629,[[652.02,2.93],[652.01,11.86],[652.0,0.01],[651.97,0.62]],[[652.03,15.5],[652.04,5.15],[652.05,5.1],[652.06,12.44],[652.07,19.53]]]
["binance-futures","BNBUSDT",1733196023142,[[652.16,44.67],[652.15,8.62],[652.14,11.4],[652.13,16.93],[652.12,5.32]],[[652.17,0.81],[652.19,0.02],[652.2,0.98],[652.21,1.5],[652.22,0.04]]]
["binance-futures","BNBUSDT",1733196072937,[[652.32,21.84],[652.31,20.18],[652.3,4.64],[652.28,1.72],[652.27,0.62]],[[652.33,4.23],[652.34,4.65],[652.35,1.56],[652.36,10.69],[652.37,22.1]]]
["binance-futures","BNBUSDT",1733196129247,[[651.72,17.28],[651.71,16.26],[651.7,0.3],[651.69,5.43],[651.68,6.93]],[[651.73,8.25],[651.74,1.09],[651.76,0.01],[651.78,5.1],[651.8,14.61]]]
["binance-futures","BNBUSDT",1733196170063,[[651.93,4.1],[651.9,0.62],[651.89,1.12],[651.87,5.56],[651.86,1.89]],[[651.94,6.54],[651.95,1.57],[651.96,17.05],[651.97,17.06],[651.98,16.67]]]
["binance-futures","BNBUSDT",1733196191090,[[651.92,12.63],[651.91,0.09],[651.9,0.62],[651.89,0.06],[651.87,2.54]],[[651.93,18.68],[651.94,0.4],[651.95,3.03],[651.96,25.34],[651.97,21.83]]]
["binance-futures","BNBUSDT",1733196271403,[[651.04,16.09],[651.02,0.16],[651.01,14.45],[650.99,0.14],[650.96,0.15]],[[651.05,7.02],[651.06,2.41],[651.07,0.61],[651.08,3.54],[651.09,5.97]]]
["binance-futures","BNBUSDT",1733196302157,[[651.11,38.94],[651.1,0.91],[651.09,0.91],[651.08,0.91],[651.07,2.76]],[[651.12,18.69],[651.13,1.08],[651.14,0.4],[651.15,2.71],[651.21,8.6]]]
["binance-futures","BNBUSDT",1733196330449,[[651.77,72.94],[651.76,18.32],[651.75,4.06],[651.74,4.48],[651.73,0.2]],[[651.78,35.38],[651.79,0.86],[651.8,0.28],[651.81,3.13],[651.82,31.31]]]
["binance-futures","BNBUSDT",1733196417409,[[651.73,2.71],[651.71,0.01],[651.7,1.63],[651.68,0.08],[651.67,4.29]],[[651.74,23.9],[651.75,10.68],[651.76,0.43],[651.77,11.61],[651.78,58.14]]]
["binance-futures","BNBUSDT",1733196427908,[[651.62,3.75],[651.58,6.36],[651.57,2.55],[651.56,4.98],[651.55,5.56]],[[651.63,13.25],[651.64,1.77],[651.65,7.07],[651.66,13.46],[651.67,23.75]]]
["binance-futures","BNBUSDT",1733196486808,[[651.12,17.15],[651.11,0.39],[651.1,7.39],[651.09,0.02],[651.05,10.31]],[[651.13,4.64],[651.14,1.1],[651.15,5.1],[651.16,17.2],[651.17,0.79]]]
["binance-futures","BNBUSDT",1733196540121,[[651.34,22.85],[651.33,18.32],[651.32,7.92],[651.31,0.61],[651.3,0.61]],[[651.35,10.01],[651.36,6.49],[651.37,1.04],[651.38,7.4],[651.39,20.79]]]
["binance-futures","BNBUSDT",1733196593445,[[651.19,11.63],[651.18,3.05],[651.17,0.38],[651.16,0.72],[651.15,3.04]],[[651.2,9.26],[651.21,0.01],[651.22,5.69],[651.24,12.0],[651.25,7.43]]]
["binance-futures","BNBUSDT",1733196649909,[[651.32,15.05],[651.31,6.53],[651.3,5.3],[651.29,4.19],[651.28,8.1]],[[651.33,3.61],[651.34,0.01],[651.37,0.01],[651.39,3.25],[651.4,10.22]]]
["binance-futures","BNBUSDT",1733196694815,[[651.1,1.79],[651.09,0.01],[651.07,0.86],[651.06,0.22],[651.05,5.59]],[[651.11,29.05],[651.12,14.6],[651.13,3.6],[651.14,30.84],[651.15,31.05]]]
["binance-futures","BNBUSDT",1733196722256,[[651.48,23.46],[651.47,1.13],[651.45,0.01],[651.44,1.58],[651.42,4.11]],[[651.49,2.31],[651.51,2.63],[651.52,7.72],[651.53,75.74],[651.55,0.61]]]
["binance-futures","BNBUSDT",1733196776285,[[651.94,56.78],[651.9,0.62],[651.84,25.02],[651.81,9.93],[651.8,34.42]],[[651.95,45.58],[651.96,39.16],[651.97,173.02],[651.98,26.18],[651.99,19.09]]]
["binance-futures","BNBUSDT",1733196855123,[[652.31,21.72],[652.3,54.49],[652.29,7.28],[652.28,10.57],[652.27,3.18]],[[652.32,6.7],[652.33,0.07],[652.34,0.03],[652.35,0.1],[652.36,1.48]]]
["binance-futures","BNBUSDT",1733196892494,[[652.12,33.53],[652.11,14.59],[652.1,1.58],[652.09,8.81],[652.08,10.65]],[[652.13,4.91],[652.18,8.72],[652.19,4.01],[652.2,10.76],[652.22,8.73]]]
["binance-futures","BNBUSDT",1733196964009,[[652.14,37.21],[652.13,14.51],[652.12,5.54],[652.11,24.44],[652.1,21.61]],[[652.15,1.96],[652.17,0.72],[652.2,2.01],[652.21,6.51],[652.22,44.77]]]
["binance-futures","BNBUSDT",1733197012477,[[652.26,16.29],[652.25,2.39],[652.24,7.42],[652.23,14.47],[652.21,2.41]],[[652.27,2.86],[652.28,2.14],[652.29,2.89],[652.3,1.0],[652.31,6.59]]]
["binance-futures","BNBUSDT",1733197062337,[[653.16,36.27],[653.15,6.42],[653.14,5.26],[653.13,22.41],[653.12,10.67]],[[653.17,12.04],[653.19,0.03],[653.2,0.92],[653.21,0.02],[653.22,1.22]]]
["binance-futures","BNBUSDT",1733197114881,[[653.06,8.15],[653.04,0.62],[653.01,4.07],[652.97,4.54],[652.96,21.72]],[[653.07,31.96],[653.08,12.02],[653.09,1.59],[653.1,10.63],[653.11,0.99]]]
["binance-futures","BNBUSDT",1733197132999,[[652.92,8.79],[652.91,43.55],[652.9,283.09],[652.89,4.76],[652.88,9.21]],[[652.93,12.19],[652.95,4.52],[652.96,7.67],[652.97,17.82],[652.98,6.82]]]
["binance-futures","BNBUSDT",1733197168408,[[653.01,6.85],[653.0,7.65],[652.98,0.62],[652.96,0.6],[652.94,8.28]],[[653.02,22.53],[653.03,15.26],[653.04,8.33],[653.05,48.15],[653.06,0.79]]]
["binance-futures","BNBUSDT",1733197244851,[[653.35,36.42],[653.34,0.61],[653.33,0.62],[653.32,0.72],[653.31,0.62]],[[653.36,2.08],[653.37,1.02],[653.39,6.0],[653.4,13.71],[653.41,10.17]]]
["binance-futures","BNBUSDT",1733197271309,[[653.13,1.84],[653.12,13.98],[653.11,1.85],[653.1,0.63],[653.09,0.02]],[[653.14,26.28],[653.16,4.07],[653.17,4.05],[653.18,5.84],[653.19,8.07]]]
["binance-futures","BNBUSDT",1733197359398,[[653.26,1.77],[653.25,21.99],[653.24,0.01],[653.22,3.76],[653.2,7.33]],[[653.27,18.52],[653.28,0.99],[653.29,0.77],[653.3,4.14],[653.31,4.08]]]
["binance-futures","BNBUSDT",1733197370307,[[653.18,21.33],[653.17,14.78],[653.16,3.41],[653.15,2.08],[653.14,3.66]],[[653.19,37.35],[653.2,0.04],[653.22,8.27],[653.23,2.35],[653.24,9.38]]]
["binance-futures","BNBUSDT",1733197436280,[[653.64,48.75],[653.63,11.65],[653.62,6.32],[653.61,55.97],[653.6,36.09]],[[653.65,1.14],[653.71,0.59],[653.72,9.1],[653.74,0.62],[653.75,1.35]]]
["binance-futures","BNBUSDT",1733197488267,[[653.58,7.72],[653.57,0.94],[653.56,3.58],[653.55,14.93],[653.54,1.58]],[[653.59,32.18],[653.6,0.18],[653.61,1.11],[653.64,5.55],[653.65,0.94]]]
["binance-futures","BNBUSDT",1733197543096,[[653.52,38.24],[653.51,7.6],[653.5,12.63],[653.49,38.41],[653.48,7.55]],[[653.53,2.59],[653.56,0.61],[653.58,1.82],[653.59,5.02],[653.62,0.09]]]
["binance-futures","BNBUSDT",1733197602551,[[653.52,33.98],[653.51,1.65],[653.5,4.65],[653.49,12.25],[653.48,12.07]],[[653.53,6.31],[653.56,0.01],[653.59,0.01],[653.63,3.8],[653.64,6.87]]]
["binance-futures","BNBUSDT",1733197652323,[[653.82,3.25],[653.8,5.95],[653.78,16.28],[653.77,25.2],[653.68,8.09]],[[653.83,21.51],[653.84,0.22],[653.85,2.37],[653.86,1.64],[653.87,6.94]]]
["binance-futures","BNBUSDT",1733197718586,[[653.71,22.75],[653.7,20.86],[653.69,6.61],[653.68,25.31],[653.67,116.66]],[[653.72,1.47],[653.73,0.01],[653.74,0.82],[653.75,0.01],[653.76,10.41]]]
["binance-futures","BNBUSDT",1733197730801,[[653.64,4.1],[653.61,1.9],[653.6,5.47],[653.58,7.29],[653.57,2.21]],[[653.65,17.62],[653.66,1.4],[653.67,1.2],[653.68,0.72],[653.69,0.01]]]
["binance-futures","BNBUSDT",1733197813477,[[653.47,0.01],[653.43,4.52],[653.42,0.79],[653.4,0.62],[653.39,1.16]],[[653.48,15.42],[653.49,14.64],[653.5,17.97],[653.51,31.33],[653.52,0.63]]]
["binance-futures","BNBUSDT",1733197843654,[[653.55,37.84],[653.54,11.01],[653.53,10.48],[653.52,54.03],[653.51,29.07]],[[653.56,3.85],[653.62,3.36],[653.63,0.63],[653.65,2.9],[653.66,4.58]]]
["binance-futures","BNBUSDT",1733197906526,[[652.59,14.31],[652.58,4.65],[652.57,0.2],[652.56,0.76],[652.53,6.67]],[[652.6,29.02],[652.61,3.64],[652.62,3.57],[652.63,1.59],[652.64,1.01]]]
["binance-futures","BNBUSDT",1733197950923,[[652.77,0.72],[652.75,0.01],[652.74,1.3],[652.72,4.34],[652.71,2.59]],[[652.78,14.29],[652.79,0.72],[652.8,4.13],[652.81,4.39],[652.82,16.01]]]
["binance-futures","BNBUSDT",1733197965717,[[652.77,3.88],[652.76,0.05],[652.75,0.61],[652.74,0.66],[652.72,0.7]],[[652.78,17.37],[652.79,0.49],[652.8,0.63],[652.81,5.86],[652.82,16.5]]]
["binance-futures","BNBUSDT",1733198028334,[[653.1,32.25],[653.09,17.44],[653.08,14.46],[653.07,37.08],[653.06,19.93]],[[653.11,6.55],[653.13,0.02],[653.14,0.02],[653.15,0.16],[653.16,0.61]]]
["binance-futures","BNBUSDT",1733198080273,[[652.52,4.99],[652.51,2.2],[652.5,7.06],[652.49,2.49],[652.48,0.85]],[[652.53,17.65],[652.54,1.14],[652.55,1.35],[652.56,2.57],[652.57,2.38]]]
["binance-futures","BNBUSDT",1733198128358,[[652.74,1.05],[652.73,0.83],[652.72,1.19],[652.71,1.12],[652.7,3.03]],[[652.75,17.71],[652.76,12.92],[652.77,9.46],[652.78,8.09],[652.79,21.33]]]
["binance-futures","BNBUSDT",1733198205541,[[652.48,12.46],[652.47,4.46],[652.46,9.15],[652.45,17.78],[652.44,11.93]],[[652.49,3.75],[652.51,0.62],[652.53,1.32],[652.55,0.01],[652.56,8.61]]]
["binance-futures","BNBUSDT",1733198235642,[[652.42,1.53],[652.41,0.03],[652.39,2.31],[652.36,5.16]],[[652.43,18.92],[652.44,0.89],[652.45,1.47],[652.46,35.73],[652.47,31.43]]]
["binance-futures","BNBUSDT",1733198314512,[[652.75,17.85],[652.72,0.01],[652.71,0.14],[652.7,1.64],[652.69,1.68]],[[652.76,26.57],[652.77,4.46],[652.78,5.59],[652.79,2.82],[652.8,19.91]]]
["binance-futures","BNBUSDT",1733198339617,[[652.86,14.27],[652.85,7.57],[652.84,18.74],[652.82,1.18],[652.8,0.61]],[[652.87,7.3],[652.88,0.02],[652.89,0.84],[652.9,8.17],[652.91,31.54]]]
["binance-futures","BNBUSDT",1733198376287,[[652.71,20.09],[652.7,1.54],[652.69,2.26],[652.68,6.92],[652.67,2.18]],[[652.72,14.53],[652.74,4.96],[652.75,2.46],[652.76,0.79],[652.77,0.44]]]
["binance-futures","BNBUSDT",1733198429488,[[652.83,13.57],[652.82,10.85],[652.8,1.33],[652.79,1.8],[652.77,2.72]],[[652.84,17.58],[652.85,0.01],[652.86,2.42],[652.87,11.53],[652.88,45.79]]]
["binance-futures","BNBUSDT",1733198481214,[[652.54,2.48],[652.53,0.83],[652.5,4.68],[652.49,2.8],[652.48,1.38]],[[652.55,6.47],[652.56,0.61],[652.57,1.33],[652.58,1.06],[652.59,5.38]]]
["binance-futures","BNBUSDT",1733198538037,[[652.6,0.16],[652.59,0.07],[652.57,0.09],[652.56,0.61],[652.54,3.78]],[[652.61,19.13],[652.62,0.61],[652.63,2.29],[652.64,5.27],[652.65,7.86]]]
["binance-futures","BNBUSDT",1733198577657,[[651.51,17.21],[651.5,0.07],[651.49,0.05],[651.48,3.94],[651.47,0.16]],[[651.52,38.67],[651.53,0.17],[651.54,0.67],[651.55,0.61],[651.56,3.76]]]
["binance-futures","BNBUSDT",1733198589654,[[651.96,20.7],[651.95,1.46],[651.94,3.14],[651.93,2.28],[651.92,3.8]],[[651.97,24.95],[651.98,11.57],[651.99,0.02],[652.0,0.22],[652.01,0.09]]]
["binance-futures","BNBUSDT",1733198671367,[[651.94,20.67],[651.93,3.31],[651.92,0.72],[651.91,1.24],[651.9,1.93]],[[651.95,7.18],[651.96,0.65],[651.97,0.63],[651.98,0.03],[651.99,0.01]]]
["binance-futures","BNBUSDT",1733198691797,[[651.78,17.76],[651.77,8.01],[651.76,3.92],[651.75,1.88],[651.74,3.8]],[[651.79,7.8],[651.8,0.01],[651.83,0.01],[651.84,2.44],[651.85,0.61]]]
["binance-futures","BNBUSDT",1733198750106,[[652.78,11.97],[652.77,0.93],[652.76,0.06],[652.75,3.92],[652.74,35.65]],[[652.79,25.19],[652.8,1.16],[652.81,0.93],[652.82,0.03],[652.83,0.75]]]
["binance-futures","BNBUSDT",1733198773303,[[652.77,6.99],[652.76,20.31],[652.74,0.45],[652.68,4.74],[652.65,4.81]],[[652.78,15.29],[652.8,0.61],[652.81,0.61],[652.82,0.7],[652.84,2.9]]]
["binance-futures","BNBUSDT",1733198858725,[[652.78,32.46],[652.76,5.27],[652.75,18.65],[652.74,10.51],[652.72,0.01]],[[652.79,1.51],[652.83,0.72],[652.84,0.01],[652.85,0.38],[652.86,1.33]]]
["binance-futures","BNBUSDT",1733198874335,[[652.77,5.31],[652.74,0.61],[652.73,0.01],[652.72,0.01],[652.71,14.44]],[[652.78,8.72],[652.8,6.72],[652.81,10.02],[652.82,3.02],[652.84,8.22]]]
["binance-futures","BNBUSDT",1733198918913,[[652.86,13.22],[652.85,3.83],[652.84,1.58],[652.83,19.73],[652.82,4.06]],[[652.87,7.62],[652.9,0.15],[652.91,2.03],[652.92,4.61],[652.94,4.5]]]
["binance-futures","BNBUSDT",1733198980650,[[653.02,20.57],[653.01,3.51],[652.99,0.61],[652.98,0.62],[652.9,1.35]],[[653.03,4.14],[653.05,0.61],[653.06,0.62],[653.07,6.39],[653.08,7.59]]]
["binance-futures","BNBUSDT",1733199052292,[[652.65,23.88],[652.64,1.52],[652.63,0.64],[652.62,0.99],[652.61,2.9]],[[652.66,9.81],[652.68,0.62],[652.69,1.33],[652.7,0.38],[652.72,1.84]]]
["binance-futures","BNBUSDT",1733199101985,[[652.5,19.46],[652.49,0.03],[652.47,1.58],[652.46,1.11],[652.45,8.72]],[[652.51,8.5],[652.52,3.49],[652.54,6.0],[652.55,2.01],[652.56,4.28]]]
["binance-futures","BNBUSDT",1733199147208,[[652.08,20.08],[652.07,1.41],[652.06,9.8],[652.05,24.34],[652.04,7.56]],[[652.09,14.81],[652.12,0.01],[652.14,0.65],[652.15,0.62],[652.16,1.91]]]
["binance-futures","BNBUSDT",1733199179757,[[652.08,16.06],[652.07,0.81],[652.06,10.76],[652.05,30.15],[652.04,12.67]],[[652.09,17.65],[652.12,0.01],[652.14,4.72],[652.15,1.24],[652.16,2.08]]]
["binance-futures","BNBUSDT",1733199256213,[[652.65,21.67],[652.64,5.06],[652.63,9.29],[652.62,35.69],[652.61,11.3]],[[652.66,5.07],[652.68,0.01],[652.71,0.01],[652.73,1.02],[652.74,1.04]]]
["binance-futures","BNBUSDT",1733199293384,[[652.57,9.38],[652.56,6.14],[652.55,0.82],[652.54,0.14],[652.53,0.14]],[[652.58,12.07],[652.59,0.43],[652.6,1.21],[652.61,1.75],[652.63,4.13]]]
["binance-futures","BNBUSDT",1733199353889,[[652.71,2.81],[652.69,0.01],[652.68,0.71],[652.67,0.14],[652.66,1.49]],[[652.72,18.96],[652.73,2.03],[652.74,0.61],[652.75,2.52],[652.76,2.18]]]
["binance-futures","BNBUSDT",1733199401674,[[652.99,17.45],[652.98,7.0],[652.96,3.53],[652.95,5.96],[652.94,6.79]],[[653.0,37.51],[653.03,1.86],[653.04,0.62],[653.05,1.38],[653.07,0.03]]]
["binance-futures","BNBUSDT",1733199464995,[[652.89,3.84],[652.88,0.39],[652.87,13.32],[652.86,35.56],[652.85,17.72]],[[652.9,9.15],[652.91,3.92],[652.92,5.25],[652.93,0.61],[652.94,2.56]]]
["binance-futures","BNBUSDT",1733199512774,[[653.31,1.68],[653.26,2.05],[653.25,0.72],[653.24,1.59],[653.22,3.91]],[[653.32,51.97],[653.33,16.47],[653.34,15.53],[653.35,10.17],[653.36,18.68]]]
["binance-futures","BNBUSDT",1733199525585,[[653.39,8.67],[653.37,0.01],[653.36,28.49],[653.35,2.18],[653.34,9.5]],[[653.4,7.67],[653.42,0.32],[653.44,3.25],[653.46,2.84],[653.47,0.65]]]
["binance-futures","BNBUSDT",1733199610611,[[653.1,1.46],[653.09,13.9],[653.08,0.02],[653.05,1.82],[653.04,5.42]],[[653.11,27.3],[653.12,6.91],[653.13,7.43],[653.14,3.8],[653.15,0.72]]]
["binance-futures","BNBUSDT",1733199631696,[[653.21,3.92],[653.19,2.45],[653.18,3.49],[653.17,1.48],[653.12,6.64]],[[653.22,27.6],[653.23,0.62],[653.24,1.35],[653.26,0.01],[653.28,0.61]]]
["binance-futures","BNBUSDT",1733199666155,[[653.43,5.37],[653.42,2.59],[653.41,3.92],[653.4,0.01],[653.39,0.3]],[[653.44,13.19],[653.45,1.8],[653.46,5.63],[653.47,13.58],[653.48,9.16]]]
["binance-futures","BNBUSDT",1733199739168,[[653.83,16.47],[653.82,3.41],[653.81,4.3],[653.8,10.54],[653.79,1.91]],[[653.84,14.91],[653.88,4.88],[653.89,7.49],[653.91,9.88],[653.93,0.09]]]
["binance-futures","BNBUSDT",1733199801184,[[653.65,19.43],[653.64,19.47],[653.63,7.69],[653.62,13.18],[653.61,36.75]],[[653.66,6.53],[653.7,1.77],[653.71,0.31],[653.72,4.38],[653.73,1.01]]]
["binance-futures","BNBUSDT",1733199821141,[[653.73,7.18],[653.71,4.21],[653.7,20.09],[653.69,0.34],[653.68,20.67]],[[653.74,31.22],[653.76,4.44],[653.77,0.61],[653.78,1.15],[653.79,3.03]]]
["binance-futures","BNBUSDT",1733199866747,[[653.89,7.89],[653.88,0.61],[653.86,0.44],[653.85,0.14],[653.84,3.89]],[[653.9,19.32],[653.92,4.54],[653.93,2.42],[653.94,3.92],[653.95,7.62]]]
["binance-futures","BNBUSDT",1733199923350,[[653.74,10.1],[653.73,2.31],[653.72,8.03],[653.71,4.71],[653.7,11.42]],[[653.75,24.89],[653.76,5.42],[653.77,0.59],[653.78,1.37],[653.79,0.01]]]
["binance-futures","BNBUSDT",1733199974559,[[654.08,24.59],[654.07,4.53],[654.06,3.96],[654.05,28.93],[654.04,8.54]],[[654.09,7.31],[654.1,3.71],[654.11,4.52],[654.12,2.84],[654.13,2.26]]]
["binance-futures","BNBUSDT",1733200026479,[[654.16,2.46],[654.15,0.89],[654.13,2.83],[654.12,2.73],[654.11,8.1]],[[654.17,25.87],[654.19,0.61],[654.21,1.01],[654.22,0.01],[654.24,1.64]]]
["binance-futures","BNBUSDT",1733200097976,[[654.22,27.83],[654.21,13.88],[654.2,10.25],[654.19,17.35],[654.18,19.09]],[[654.23,3.88],[654.27,2.47],[654.28,6.01],[654.29,2.23],[654.3,2.41]]]
["binance-futures","BNBUSDT",1733200149838,[[654.21,9.99],[654.2,4.6],[654.19,7.04],[654.18,8.38],[654.17,18.29]],[[654.22,5.59],[654.23,5.76],[654.24,5.96],[654.25,4.61],[654.26,6.34]]]
["binance-futures","BNBUSDT",1733200185779,[[654.15,4.51],[654.14,1.19],[654.13,0.61],[654.12,14.43],[654.11,5.83]],[[654.16,26.04],[654.17,5.06],[654.18,11.47],[654.19,29.53],[654.2,1.37]]]
["binance-futures","BNBUSDT",1733200212281,[[654.0,458.96],[653.99,32.68],[653.97,0.18],[653.96,1.88],[653.95,9.16]],[[654.01,5.11],[654.02,1.13],[654.04,2.73],[654.07,0.99],[654.11,1.58]]]
["binance-futures","BNBUSDT",1733200290679,[[653.97,0.59],[653.96,0.01],[653.95,0.61],[653.94,0.61],[653.93,0.01]],[[653.98,23.57],[653.99,3.42],[654.0,12.65],[654.01,2.41],[654.02,7.28]]]
["binance-futures","BNBUSDT",1733200333944,[[653.96,26.39],[653.95,1.03],[653.94,6.11],[653.93,14.18],[653.92,0.75]],[[653.97,3.18],[653.99,6.0],[654.01,1.61],[654.03,1.04],[654.05,1.4]]]
["binance-futures","BNBUSDT",1733200385567,[[654.13,25.11],[654.12,1.29],[654.11,9.66],[654.1,24.6],[654.09,8.01]],[[654.14,9.9],[654.15,1.51],[654.16,5.49],[654.17,0.51],[654.18,4.37]]]
["binance-futures","BNBUSDT",1733200446724,[[654.06,14.48],[654.05,11.04],[654.04,1.36],[654.03,16.16],[654.02,6.4]],[[654.07,22.16],[654.08,3.28],[654.09,3.92],[654.1,1.17],[654.11,0.58]]]
["binance-futures","BNBUSDT",1733200457765,[[654.19,26.4],[654.18,0.61],[654.17,1.36],[654.16,7.24],[654.15,7.57]],[[654.2,9.88],[654.23,2.0],[654.24,2.5],[654.25,7.12],[654.28,1.75]]]
["binance-futures","BNBUSDT",1733200501585,[[654.13,19.66],[654.12,13.7],[654.1,7.23],[654.09,0.52],[654.07,20.73]],[[654.14,21.9],[654.18,4.29],[654.19,10.77],[654.2,5.44],[654.21,4.43]]]
["binance-futures","BNBUSDT",1733200572728,[[653.8,426.85],[653.79,20.06],[653.76,0.21],[653.74,0.18],[653.73,5.94]],[[653.81,26.05],[653.82,12.18],[653.83,0.61],[653.84,2.92],[653.85,0.01]]]
["binance-futures","BNBUSDT",1733200609312,[[653.68,12.88],[653.66,2.42],[653.65,7.86],[653.64,8.24],[653.63,3.36]],[[653.69,15.38],[653.7,1.21],[653.71,0.61],[653.72,0.01],[653.73,3.3]]]
["binance-futures","BNBUSDT",1733200687168,[[653.73,19.46],[653.72,1.13],[653.71,3.92],[653.7,0.39],[653.67,4.73]],[[653.74,25.72],[653.75,2.57],[653.76,3.26],[653.77,3.31],[653.78,3.21]]]
["binance-futures","BNBUSDT",1733200698340,[[653.51,6.7],[653.49,0.08],[653.47,0.62],[653.46,10.48],[653.45,36.32]],[[653.52,29.89],[653.53,9.55],[653.55,1.0],[653.56,0.41],[653.57,0.96]]]
["binance-futures","BNBUSDT",1733200764412,[[652.69,15.35],[652.68,0.78],[652.67,0.83],[652.66,5.24],[652.65,10.51]],[[652.7,18.66],[652.71,0.01],[652.74,10.31],[652.75,5.32],[652.76,26.76]]]
["binance-futures","BNBUSDT",1733200805913,[[651.83,0.78],[651.82,7.8],[651.81,1.68],[651.79,0.64],[651.78,0.61]],[[651.84,21.88],[651.85,7.16],[651.86,0.8],[651.87,29.32],[651.88,29.35]]]
["binance-futures","BNBUSDT",1733200863931,[[652.35,58.98],[652.31,0.38],[652.26,8.02],[652.23,3.98],[652.22,15.34]],[[652.36,35.48],[652.38,2.2],[652.39,0.64],[652.4,0.08],[652.41,2.4]]]
["binance-futures","BNBUSDT",1733200915422,[[652.53,38.92],[652.52,12.48],[652.51,0.61],[652.5,2.79],[652.49,6.49]],[[652.54,20.6],[652.55,0.01],[652.58,0.01],[652.59,3.76],[652.6,8.31]]]
["binance-futures","BNBUSDT",1733200969775,[[652.78,28.75],[652.77,18.81],[652.76,7.42],[652.75,32.43],[652.74,8.01]],[[652.79,10.55],[652.8,0.11],[652.81,3.68],[652.82,0.09],[652.83,2.34]]]
["binance-futures","BNBUSDT",1733201032533,[[652.57,12.73],[652.56,15.78],[652.55,0.05],[652.54,0.01],[652.53,6.27]],[[652.58,31.44],[652.59,5.05],[652.6,3.92],[652.61,0.73],[652.62,3.73]]]
["binance-futures","BNBUSDT",1733201042207,[[652.27,56.23],[652.26,17.77],[652.25,0.01],[652.24,0.05],[652.22,3.4]],[[652.28,21.54],[652.29,5.06],[652.32,0.44],[652.33,3.11],[652.35,7.73]]]
["binance-futures","BNBUSDT",1733201128076,[[653.08,8.74],[653.07,0.77],[653.06,1.65],[653.05,4.38],[653.04,5.18]],[[653.09,44.82],[653.11,1.02],[653.12,1.19],[653.13,1.38],[653.16,0.64]]]
["binance-futures","BNBUSDT",1733201154531,[[653.16,15.82],[653.15,97.38],[653.14,9.7],[653.12,0.42],[653.1,6.98]],[[653.17,15.23],[653.21,0.01],[653.22,1.76],[653.23,1.37],[653.24,3.88]]]
["binance-futures","BNBUSDT",1733201237755,[[653.54,181.34],[653.53,20.71],[653.52,0.61],[653.51,2.53],[653.5,1.74]],[[653.55,7.16],[653.56,1.1],[653.57,0.42],[653.59,0.61],[653.63,1.21]]]
["binance-futures","BNBUSDT",1733201271178,[[653.48,9.93],[653.47,13.84],[653.43,5.32],[653.42,0.85],[653.41,19.45]],[[653.49,38.38],[653.5,3.37],[653.51,3.52],[653.52,7.9],[653.53,3.14]]]
["binance-futures","BNBUSDT",1733201292644,[[653.09,5.07],[653.08,0.01],[653.06,2.91],[653.05,16.61],[653.04,2.34]],[[653.1,28.28],[653.11,2.48],[653.12,6.84],[653.13,0.72],[653.14,14.93]]]
["binance-futures","BNBUSDT",1733201346509,[[653.99,58.58],[653.97,2.45],[653.96,1.55],[653.95,14.19],[653.94,3.93]],[[654.0,38.45],[654.01,1.18],[654.02,0.06],[654.03,1.81],[654.04,1.93]]]
["binance-futures","BNBUSDT",1733201401545,[[654.22,18.02],[654.21,7.0],[654.2,0.38],[654.19,22.0],[654.18,26.2]],[[654.23,4.92],[654.25,5.6],[654.26,1.15],[654.27,3.66],[654.28,4.01]]]
["binance-futures","BNBUSDT",1733201458615,[[654.31,83.36],[654.3,20.14],[654.29,0.01],[654.28,0.43],[654.27,17.37]],[[654.32,26.86],[654.33,0.54],[654.34,2.36],[654.35,2.16],[654.36,4.01]]]
["binance-futures","BNBUSDT",1733201528174,[[654.1,70.52],[654.09,0.01],[654.06,0.01],[654.03,6.6],[654.01,8.11]],[[654.11,17.56],[654.12,2.21],[654.13,2.39],[654.14,1.09],[654.17,4.36]]]
["binance-futures","BNBUSDT",1733201567228,[[653.93,11.72],[653.9,3.07],[653.89,1.4],[653.88,8.76],[651.84,11.19]],[[653.94,14.59],[653.96,0.89],[653.97,0.43],[653.98,1.36],[654.0,6.47]]]
["binance-futures","BNBUSDT",1733201646912,[[653.94,18.61],[653.93,13.83],[653.92,6.55],[653.91,32.32],[653.9,16.46]],[[653.95,6.12],[653.98,0.01],[653.99,0.02],[654.0,100.0],[654.02,5.16]]]
["binance-futures","BNBUSDT",1733201674930,[[653.6,11.3],[653.59,12.98],[653.58,5.15],[653.57,57.77],[653.56,18.88]],[[653.61,10.02],[653.62,1.15],[653.65,0.02],[653.66,0.01],[653.68,6.93]]]
["binance-futures","BNBUSDT",1733201711638,[[653.75,17.89],[653.74,15.66],[653.73,2.21],[653.72,0.59],[653.71,13.89]],[[653.76,17.7],[653.77,4.53],[653.78,8.33],[653.79,0.73],[653.8,5.56]]]
["binance-futures","BNBUSDT",1733201773522,[[653.47,3.37],[653.46,16.6],[653.44,0.29],[653.4,4.46],[653.39,0.8]],[[653.48,20.56],[653.49,3.44],[653.5,1.16],[653.51,29.77],[653.52,1.73]]]
["binance-futures","BNBUSDT",1733201833908,[[653.5,14.68],[653.49,11.82],[653.47,0.61],[653.46,0.61],[653.45,1.14]],[[653.51,4.64],[653.52,1.15],[653.53,0.61],[653.54,0.99],[653.56,0.01]]]
["binance-futures","BNBUSDT",1733201887336,[[653.17,19.47],[653.16,1.26],[653.15,0.82],[653.14,1.05],[653.13,9.94]],[[653.18,15.43],[653.2,194.77],[653.21,1.15],[653.22,0.61],[653.23,0.62]]]
["binance-futures","BNBUSDT",1733201942650,[[653.53,23.58],[653.52,2.04],[653.51,0.62],[653.5,2.52],[653.49,1.28]],[[653.54,6.55],[653.56,5.0],[653.61,1.25],[653.62,5.01],[653.63,4.56]]]
["binance-futures","BNBUSDT",1733202008107,[[653.83,30.6],[653.82,2.98],[653.81,1.58],[653.8,1.73],[653.79,0.42]],[[653.84,1.95],[653.85,0.38],[653.86,0.03],[653.88,0.61],[653.89,1.38]]]
["binance-futures","BNBUSDT",1733202053836,[[653.47,6.34],[653.46,0.01],[653.45,0.19],[653.44,2.32],[653.43,1.15]],[[653.48,15.84],[653.49,2.94],[653.5,6.37],[653.51,9.21],[653.52,9.06]]]
["binance-futures","BNBUSDT",1733202068817,[[653.3,29.27],[653.29,15.19],[653.28,0.61],[653.26,3.84],[653.24,0.74]],[[653.31,7.66],[653.32,1.3],[653.33,0.01],[653.35,0.61],[653.37,0.46]]]
["binance-futures","BNBUSDT",1733202129721,[[653.18,18.36],[653.17,27.19],[653.16,6.31],[653.15,0.86],[653.14,7.58]],[[653.19,4.59],[653.2,0.01],[653.23,0.62],[653.26,4.01],[653.77,23.44]]]
["binance-futures","BNBUSDT",1733202162347,[[653.15,0.77],[653.1,1.13],[653.08,2.35],[653.06,0.14],[653.05,0.72]],[[653.16,52.17],[653.17,4.14],[653.18,13.17],[653.19,39.34],[653.2,3.17]]]
["binance-futures","BNBUSDT",1733202251607,[[653.42,18.94],[653.41,16.87],[653.4,0.61],[653.38,0.72],[653.07,19.71]],[[653.43,2.43],[653.46,0.62],[653.47,1.73],[653.49,0.03],[653.5,3.65]]]
["binance-futures","BNBUSDT",1733202275123,[[653.84,7.94],[653.83,0.01],[653.8,0.01],[653.78,3.31],[653.77,14.44]],[[653.85,21.4],[653.87,9.24],[653.88,37.68],[653.89,18.34],[653.91,12.27]]]
["binance-futures","BNBUSDT",1733202375779,[[654.24,39.62],[654.23,7.27],[654.22,11.15],[654.21,5.87],[654.2,11.0]],[[654.25,10.28],[654.26,0.1],[654.27,1.22],[654.28,4.13],[654.29,14.96]]]
["binance-futures","BNBUSDT",1733202392212,[[654.35,60.29],[654.34,15.02],[654.33,7.41],[654.32,0.01],[654.31,0.61]],[[654.36,4.89],[654.39,1.46],[654.4,1.36],[654.41,3.93],[654.42,16.65]]]
["binance-futures","BNBUSDT",1733202452300,[[654.01,32.27],[654.0,0.99],[653.99,5.67],[653.98,7.16],[653.97,10.02]],[[654.02,2.84],[654.03,0.11],[654.04,4.64],[654.05,0.01],[654.06,1.4]]]
["binance-futures","BNBUSDT",1733202502682,[[654.19,25.16],[654.18,0.61],[654.16,7.01],[654.15,7.65],[652.26,6.66]],[[654.2,4.94],[654.23,1.58],[654.24,1.58],[654.25,1.58],[654.26,3.6]]]
["binance-futures","BNBUSDT",1733202553453,[[654.11,23.55],[654.1,19.47],[654.09,5.25],[654.08,30.5],[654.07,2.03]],[[654.12,4.33],[654.16,0.02],[654.18,3.6],[654.19,7.61],[654.21,0.05]]]
["binance-futures","BNBUSDT",1733202631578,[[653.98,10.69],[653.94,0.02],[653.92,0.03],[653.91,10.37],[653.89,5.14]],[[653.99,32.47],[654.0,5.37],[654.01,7.91],[654.02,14.75],[654.03,2.88]]]
["binance-futures","BNBUSDT",1733202662693,[[653.75,5.81],[653.74,1.11],[653.73,0.5],[653.72,1.55],[653.71,0.75]],[[653.76,81.78],[653.77,0.61],[653.78,3.94],[653.79,1.13],[653.8,3.68]]]
["binance-futures","BNBUSDT",1733202693348,[[653.32,4.88],[653.31,0.22],[653.28,5.3],[653.26,19.15],[653.25,29.16]],[[653.33,18.03],[653.34,4.44],[653.35,3.38],[653.36,0.72],[653.37,7.81]]]
["binance-futures","BNBUSDT",1733202762768,[[653.17,17.07],[653.16,2.47],[653.15,9.48],[653.14,25.0],[653.13,22.8]],[[653.18,3.93],[653.22,0.61],[653.23,0.65],[653.24,21.09],[653.25,1.14]]]
["binance-futures","BNBUSDT",1733202805042,[[653.46,12.43],[653.44,0.01],[653.43,3.67],[653.42,15.28],[653.36,4.9]],[[653.47,15.78],[653.49,6.4],[653.5,5.47],[653.51,6.05],[653.52,6.59]]]
["binance-futures","BNBUSDT",1733202868317,[[652.76,18.73],[652.75,0.21],[652.74,1.16],[652.73,0.32],[652.72,8.08]],[[652.77,44.59],[652.78,5.54],[652.79,0.54],[652.8,1.15],[652.81,4.96]]]
["binance-futures","BNBUSDT",1733202928189,[[652.36,33.45],[652.35,2.97],[652.34,3.51],[652.33,7.52],[652.32,15.06]],[[652.37,9.58],[652.38,0.01],[652.41,0.49],[652.42,0.38],[652.43,0.05]]]
["binance-futures","BNBUSDT",1733202936319,[[652.21,13.83],[652.2,10.28],[652.19,0.52],[652.17,3.74],[652.16,0.04]],[[652.22,4.26],[652.25,5.71],[652.26,0.61],[652.27,0.61],[652.28,6.09]]]
["binance-futures","BNBUSDT",1733202982671,[[652.11,57.48],[652.1,1.76],[652.09,24.74],[652.08,81.28],[652.07,27.23]],[[652.12,0.4],[652.13,0.01],[652.14,1.34],[652.15,0.02],[652.16,0.04]]]
["binance-futures","BNBUSDT",1733203053315,[[653.18,42.07],[653.17,5.29],[653.16,13.35],[653.15,4.84],[653.14,19.34]],[[653.19,1.69],[653.2,0.68],[653.21,0.01],[653.22,0.02],[653.23,0.05]]]
["binance-futures","BNBUSDT",1733203097348,[[653.4,16.04],[653.37,0.01],[653.35,0.61],[653.33,0.01],[653.31,7.63]],[[653.41,39.79],[653.42,7.15],[653.43,0.72],[653.44,2.15],[653.45,0.81]]]
["binance-futures","BNBUSDT",1733203172243,[[653.35,11.98],[653.34,3.08],[653.33,0.09],[653.31,2.59],[653.3,1.56]],[[653.36,14.02],[653.37,6.57],[653.4,13.95],[653.41,14.19],[653.42,16.23]]]
["binance-futures","BNBUSDT",1733203239573,[[653.37,29.85],[653.36,19.63],[653.35,6.23],[653.34,0.61],[647.41,0.05]],[[653.38,3.75],[653.39,0.02],[653.4,1.6],[653.41,0.02],[653.44,0.03]]]
["binance-futures","BNBUSDT",1733203264405,[[653.45,0.63],[653.43,2.94],[653.41,1.59],[653.4,0.62],[653.38,2.02]],[[653.46,29.24],[653.47,2.41],[653.48,5.6],[653.49,29.53],[653.5,5.06]]]
["binance-futures","BNBUSDT",1733203304743,[[653.8,27.73],[653.79,16.85],[653.78,2.22],[653.77,1.94],[653.76,6.37]],[[653.81,7.19],[653.86,0.72],[653.88,1.0],[653.89,2.95],[653.94,5.2]]]
["binance-futures","BNBUSDT",1733203374565,[[654.29,16.03],[654.27,0.19],[654.25,5.24],[654.24,20.14],[654.23,3.95]],[[654.3,17.37],[654.31,2.46],[654.35,0.95],[654.36,6.29],[654.37,9.4]]]
["binance-futures","BNBUSDT",1733203419813,[[654.04,13.13],[654.03,5.24],[654.02,9.97],[654.01,14.31],[654.0,24.32]],[[654.05,7.87],[654.06,1.1],[654.1,0.96],[654.11,4.08],[654.12,2.65]]]
["binance-futures","BNBUSDT",1733203481111,[[654.36,26.85],[654.35,14.48],[654.34,0.94],[654.32,5.24],[654.23,20.38]],[[654.37,14.35],[654.38,3.16],[654.39,0.81],[654.4,4.57],[654.41,2.0]]]
["binance-futures","BNBUSDT",1733203552122,[[654.52,11.18],[654.51,5.37],[654.5,0.01],[654.49,15.88],[654.48,9.09]],[[654.53,24.74],[654.56,24.28],[654.57,5.01],[654.6,3.97],[654.61,4.09]]]
["binance-futures","BNBUSDT",1733203602163,[[654.58,76.48],[654.53,1.32],[654.52,0.01],[654.51,6.28],[654.5,0.04]],[[654.59,28.62],[654.6,8.63],[654.61,8.85],[654.62,23.05],[654.63,15.57]]]
["binance-futures","BNBUSDT",1733203643507,[[654.74,13.48],[654.73,14.23],[654.72,3.46],[654.71,2.73],[654.7,5.6]],[[654.75,6.0],[654.77,1.41],[654.78,0.61],[654.79,0.61],[654.8,7.01]]]
["binance-futures","BNBUSDT",1733203674930,[[654.82,22.88],[654.81,4.9],[654.8,5.54],[654.79,1.33],[654.78,3.16]],[[654.83,7.07],[654.84,2.33],[654.85,0.98],[654.86,17.76],[654.87,33.29]]]
["binance-futures","BNBUSDT",1733203750972,[[654.45,9.43],[654.44,13.27],[654.43,2.95],[654.42,6.83],[654.41,6.82]],[[654.46,6.77],[654.47,0.01],[654.48,0.61],[654.49,0.61],[654.51,2.49]]]
["binance-futures","BNBUSDT",1733203797226,[[654.45,23.17],[654.44,15.12],[654.43,2.18],[654.42,0.69]],[[654.46,7.54],[654.47,0.01],[654.48,0.61],[654.49,0.61],[654.5,2.22]]]
["binance-futures","BNBUSDT",1733203847292,[[654.99,34.45],[654.98,17.49],[654.97,5.97],[654.96,19.31],[654.95,13.8]],[[655.0,172.31],[655.01,0.1],[655.02,19.06],[655.03,5.35],[655.04,1.71]]]
["binance-futures","BNBUSDT",1733203864269,[[654.65,8.5],[654.64,5.56],[654.63,1.6],[654.62,0.8],[654.61,8.54]],[[654.66,23.34],[654.67,1.06],[654.68,4.9],[654.69,0.38],[654.7,0.01]]]
["binance-futures","BNBUSDT",1733203920319,[[654.83,2.53],[654.82,0.01],[654.8,0.18],[654.78,5.59],[654.76,5.18]],[[654.84,20.82],[654.85,10.74],[654.86,12.67],[654.87,3.9],[654.88,9.05]]]
["binance-futures","BNBUSDT",1733203964643,[[654.54,3.66],[654.5,0.38],[654.49,0.61],[654.48,0.62],[654.46,2.08]],[[654.55,23.93],[654.56,0.03],[654.57,1.9],[654.58,9.86],[654.59,1.36]]]
["binance-futures","BNBUSDT",1733204032078,[[654.85,42.22],[654.84,19.76],[654.83,8.67],[654.82,36.53],[654.81,17.66]],[[654.86,4.39],[654.87,0.78],[654.88,0.1],[654.9,1.88],[654.91,0.61]]]
["binance-futures","BNBUSDT",1733204074814,[[654.54,23.23],[654.52,1.57],[654.51,22.69],[654.5,1.61],[654.49,4.37]],[[654.55,8.01],[654.57,0.8],[654.59,0.72],[654.6,8.39],[654.62,5.67]]]
["binance-futures","BNBUSDT",1733204148487,[[654.65,1.39],[654.64,0.01],[654.63,0.01],[654.61,2.19],[654.6,4.14]],[[654.66,9.29],[654.67,21.95],[654.68,45.15],[654.69,1.31],[654.7,2.6]]]
["binance-futures","BNBUSDT",1733204208339,[[654.92,28.28],[654.91,4.53],[654.9,8.71],[654.89,2.71],[654.88,5.95]],[[654.93,4.24],[654.94,0.05],[654.96,4.38],[654.97,6.02],[654.98,13.82]]]
["binance-futures","BNBUSDT",1733204232676,[[654.45,4.02],[654.44,0.02],[654.43,1.38],[654.42,0.67],[654.41,1.83]],[[654.46,34.31],[654.47,4.9],[654.48,0.61],[654.49,1.46],[654.5,9.02]]]
["binance-futures","BNBUSDT",1733204268272,[[654.29,12.43],[654.27,1.06],[654.26,1.97],[654.24,0.61],[654.22,11.07]],[[654.3,16.79],[654.31,0.63],[654.32,2.17],[654.33,18.42],[654.34,6.38]]]
["binance-futures","BNBUSDT",1733204343648,[[654.53,14.37],[654.52,0.01],[654.51,70.76],[654.5,468.68],[654.48,0.65]],[[654.54,7.24],[654.55,1.12],[654.57,2.28],[654.58,5.8],[654.6,10.81]]]
["binance-futures","BNBUSDT",1733204393456,[[655.0,1059.64],[654.99,0.01],[654.96,0.07],[654.93,4.06],[654.92,4.04]],[[655.01,95.7],[655.02,4.44],[655.03,3.21],[655.04,15.18],[655.05,7.13]]]
["binance-futures","BNBUSDT",1733204451494,[[655.41,18.61],[655.4,0.01],[655.39,9.94],[655.38,40.55],[655.37,5.7]],[[655.42,6.25],[655.48,4.05],[655.49,6.51],[655.5,7.18],[655.51,2.1]]]
["binance-futures","BNBUSDT",1733204506856,[[655.93,21.2],[655.92,16.78],[655.9,0.08],[655.89,0.01],[655.88,26.28]],[[655.94,29.12],[655.99,5.95],[656.0,0.5],[656.01,17.4],[656.02,15.54]]]
["binance-futures","BNBUSDT",1733204571207,[[655.98,10.27],[655.97,9.68],[655.96,17.33],[655.95,61.05],[655.94,27.91]],[[655.99,24.48],[656.01,0.38],[656.02,1.17],[656.03,3.86],[656.04,2.72]]]
["binance-futures","BNBUSDT",1733204614447,[[655.36,18.73],[655.35,13.45],[655.33,2.37],[655.32,0.62],[655.31,1.92]],[[655.37,78.38],[655.39,5.0],[655.4,0.38],[655.41,7.03],[655.44,8.01]]]
["binance-futures","BNBUSDT",1733204634507,[[655.39,1.58],[655.38,4.06],[655.37,0.01],[655.36,27.01],[655.33,3.78]],[[655.4,30.15],[655.41,6.43],[655.42,9.42],[655.43,1.88],[655.44,4.43]]]
["binance-futures","BNBUSDT",1733204722073,[[655.25,29.89],[655.24,3.26],[655.23,0.33],[655.22,3.98],[655.21,0.61]],[[655.26,33.27],[655.27,0.62],[655.28,1.8],[655.29,0.56],[655.3,2.36]]]
["binance-futures","BNBUSDT",1733204749419,[[655.0,210.24],[654.98,0.28],[654.97,2.38],[654.96,1.51],[654.93,0.92]],[[655.01,27.49],[655.02,5.66],[655.03,8.74],[655.04,1.41],[655.05,1.41]]]
["binance-futures","BNBUSDT",1733204777684,[[655.07,2.95],[655.06,25.6],[655.04,9.35],[655.03,0.62],[655.01,0.63]],[[655.08,28.63],[655.09,2.4],[655.1,1.3],[655.11,3.52],[655.12,6.52]]]
["binance-futures","BNBUSDT",1733204827995,[[655.73,0.01],[655.71,7.75],[655.69,0.61],[655.67,1.81]],[[655.74,1.58],[655.75,1.95],[655.76,19.11],[655.78,0.72],[655.8,18.02]]]
["binance-futures","BNBUSDT",1733204876985,[[655.11,2.22],[655.1,0.36],[655.09,0.98],[655.08,2.8],[655.05,13.88]],[[655.12,47.96],[655.13,0.01],[655.15,0.61],[655.16,2.2],[655.19,4.66]]]
["binance-futures","BNBUSDT",1733204940862,[[655.46,13.76],[655.45,5.76],[655.44,8.4],[655.43,2.23],[655.42,12.82]],[[655.47,17.95],[655.49,0.01],[655.51,0.9],[655.52,0.01],[655.54,2.58]]]
["binance-futures","BNBUSDT",1733205003403,[[655.7,18.71],[655.69,15.28],[655.68,10.77],[655.67,12.74],[655.66,8.97]],[[655.71,4.2],[655.74,1.14],[655.76,3.53],[655.78,2.66],[655.79,1.36]]]
["binance-futures","BNBUSDT",1733205045409,[[655.92,56.11],[655.91,2.28],[655.9,2.08],[655.89,2.09],[655.88,4.05]],[[655.93,13.36],[655.94,3.43],[655.96,1.98],[655.97,0.17],[655.98,0.49]]]
["binance-futures","BNBUSDT",1733205119611,[[655.66,1.7],[655.65,1.11],[655.63,0.62],[655.62,4.9],[655.61,4.42]],[[655.67,18.78],[655.68,0.08],[655.69,1.17],[655.7,7.5],[655.71,0.72]]]
["binance-futures","BNBUSDT",1733205161787,[[655.79,49.12],[655.78,4.97],[655.77,15.91],[655.76,2.24],[655.75,2.83]],[[655.8,306.28],[655.81,1.72],[655.82,2.12],[655.83,0.01],[655.85,0.02]]]
["binance-futures","BNBUSDT",1733205192801,[[655.74,1.98],[655.73,17.07],[655.72,0.04],[655.71,3.58],[655.7,10.3]],[[655.75,15.37],[655.76,0.38],[655.78,8.67],[655.79,41.69],[655.8,277.18]]]
["binance-futures","BNBUSDT",1733205259115,[[655.64,7.23],[655.63,17.17],[655.62,2.18],[655.61,7.72],[655.6,1.17]],[[655.65,8.7],[655.66,0.48],[655.67,0.38],[655.68,9.29],[655.69,2.95]]]
["binance-futures","BNBUSDT",1733205328727,[[655.55,34.76],[655.54,2.84],[655.53,0.38],[655.51,1.03],[655.5,16.69]],[[655.56,19.5],[655.57,0.61],[655.59,3.4],[655.6,4.92],[655.61,2.3]]]
["binance-futures","BNBUSDT",1733205375207,[[655.51,11.38],[655.5,16.86],[655.48,0.38]],[[655.52,13.46],[655.53,0.01],[655.55,1.12],[655.56,2.05],[655.58,2.17]]]
["binance-futures","BNBUSDT",1733205436522,[[655.53,27.74],[655.52,18.5],[655.51,3.18],[655.5,9.87],[655.49,30.63]],[[655.54,6.37],[655.55,1.08],[655.56,2.86],[655.57,0.61],[655.59,0.01]]]
["binance-futures","BNBUSDT",1733205490631,[[655.86,15.34],[655.85,13.73],[655.84,4.9],[655.83,4.12],[655.82,7.38]],[[655.87,8.15],[655.88,0.02],[655.89,1.91],[655.9,0.02],[655.91,8.01]]]
["binance-futures","BNBUSDT",1733205546025,[[656.09,39.76],[656.08,42.65],[656.07,15.52],[656.06,35.1],[656.05,211.08]],[[656.1,5.81],[656.11,4.94],[656.13,0.35],[656.14,1.54],[656.15,1.55]]]
["binance-futures","BNBUSDT",1733205558311,[[656.16,45.32],[656.15,90.31],[656.14,54.65],[656.13,136.86],[656.12,21.7]],[[656.17,6.46],[656.18,1.11],[656.19,0.04],[656.2,12.32],[656.21,0.8]]]
["binance-futures","BNBUSDT",1733205617734,[[656.7,27.92],[656.69,12.71],[656.68,0.01],[656.65,3.12],[656.64,2.25]],[[656.71,15.16],[656.72,4.68],[656.73,6.6],[656.74,2.21],[656.75,8.19]]]
["binance-futures","BNBUSDT",1733205652356,[[656.68,11.02],[656.67,4.73],[656.66,9.94],[656.65,1.95],[656.64,12.68]],[[656.69,6.48],[656.7,0.61],[656.71,1.0],[656.73,2.78],[656.74,0.01]]]
["binance-futures","BNBUSDT",1733205727510,[[656.24,12.19],[656.23,15.5],[656.22,15.64],[656.21,57.66],[656.2,6.42]],[[656.25,8.33],[656.26,0.93],[656.27,0.01],[656.3,1.33],[656.31,4.6]]]
["binance-futures","BNBUSDT",1733205757268,[[656.29,36.95],[656.28,14.71],[656.27,5.34],[656.26,31.07],[656.25,6.92]],[[656.3,5.39],[656.33,1.12],[656.34,5.03],[656.35,0.61],[656.36,5.02]]]
["binance-futures","BNBUSDT",1733205852052,[[656.59,144.17],[656.58,21.09],[656.55,1.97],[656.54,3.8],[656.53,3.95]],[[656.6,27.4],[656.64,4.66],[656.65,0.85],[656.66,3.06],[656.71,1.27]]]
["binance-futures","BNBUSDT",1733205872437,[[656.59,9.91],[656.58,13.69],[656.55,4.72],[656.54,8.0],[656.53,9.79]],[[656.6,23.88],[656.63,4.37],[656.64,0.62],[656.65,2.67],[656.66,3.94]]]
["binance-futures","BNBUSDT",1733205927717,[[656.61,18.63],[656.6,6.58],[656.59,6.54],[656.58,30.55],[656.57,10.65]],[[656.62,5.9],[656.63,0.51],[656.64,3.4],[656.65,2.24],[656.66,0.41]]]
["binance-futures","BNBUSDT",1733205984123,[[656.99,31.71],[656.98,7.03],[656.97,1.34],[656.96,9.8],[656.95,2.56]],[[657.0,11.03],[657.01,1.51],[657.02,2.07],[657.03,4.24],[657.04,1.05]]]
["binance-futures","BNBUSDT",1733206033914,[[656.05,171.11],[656.04,25.68],[656.03,0.14],[656.02,0.14],[656.01,8.02]],[[656.06,65.83],[656.07,2.7],[656.08,8.16],[656.09,28.93],[656.1,20.78]]]
["binance-futures","BNBUSDT",1733206101683,[[656.66,24.2],[656.64,0.61],[656.61,20.94],[656.6,26.2],[656.59,19.82]],[[656.67,4.93],[656.68,0.72],[656.69,0.38],[656.7,3.41],[656.71,0.61]]]
["binance-futures","BNBUSDT",1733206136969,[[656.84,24.9],[656.83,27.8],[656.82,6.48],[656.81,11.19],[656.8,89.02]],[[656.85,7.82],[656.87,0.03],[656.88,0.62],[656.89,0.98],[656.9,0.07]]]
["binance-futures","BNBUSDT",1733206164614,[[656.98,31.95],[656.97,0.09],[656.96,4.77],[656.95,4.38],[656.94,27.65]],[[656.99,13.47],[657.0,37.81],[657.01,1.04],[657.02,1.55],[657.03,2.4]]]
["binance-futures","BNBUSDT",1733206236364,[[657.72,76.8],[657.71,2.06],[657.7,9.77],[657.69,61.94],[657.68,5.78]],[[657.73,8.62],[657.74,12.58],[657.75,2.63],[657.77,4.29],[657.78,10.57]]]
["binance-futures","BNBUSDT",1733206268835,[[657.93,50.37],[657.91,0.79],[657.9,4.69],[657.89,0.01],[657.88,0.45]],[[657.94,30.28],[657.95,1.1],[657.96,14.7],[657.97,4.82],[657.98,32.37]]]
["binance-futures","BNBUSDT",1733206328945,[[657.83,21.64],[657.82,14.98],[657.8,0.01],[657.79,5.81],[657.78,2.79]],[[657.84,23.51],[657.85,3.87],[657.86,0.1],[657.87,7.52],[657.88,0.52]]]
["binance-futures","BNBUSDT",1733206385806,[[658.28,14.23],[658.27,7.65],[658.26,7.45],[658.25,1.32],[658.24,8.03]],[[658.29,16.59],[658.3,0.43],[658.31,3.66],[658.32,2.26],[658.33,0.61]]]
["binance-futures","BNBUSDT",1733206438042,[[658.56,6.43],[658.55,0.01],[658.54,2.2],[658.5,0.61],[658.49,3.02]],[[658.57,20.42],[658.58,29.71],[658.59,34.51],[658.6,6.32],[658.61,29.06]]]
["binance-futures","BNBUSDT",1733206442251,[[658.34,21.93],[658.33,10.5],[658.32,7.71],[658.31,32.74],[658.3,13.41]],[[658.35,8.09],[658.39,0.61],[658.41,3.45],[658.43,0.02],[658.45,4.52]]]
["binance-futures","BNBUSDT",1733206502037,[[658.54,6.7],[658.53,14.69],[658.52,0.14],[658.51,0.87],[658.5,0.71]],[[658.55,13.86],[658.56,5.03],[658.57,2.89],[658.58,7.26],[658.59,6.4]]]
["binance-futures","BNBUSDT",1733206546680,[[658.99,444.03],[658.98,7.39],[658.96,0.38],[658.95,1.85],[658.93,27.84]],[[659.0,73.88],[659.01,2.45],[659.02,0.25],[659.03,0.45],[659.04,3.53]]]
["binance-futures","BNBUSDT",1733206612163,[[659.22,30.37],[659.21,4.9],[659.2,5.52],[659.19,4.12],[659.18,18.81]],[[659.23,4.22],[659.25,3.99],[659.27,0.01],[659.28,0.61],[659.29,3.01]]]
["binance-futures","BNBUSDT",1733206669966,[[658.99,3.65],[658.97,3.33],[658.96,2.5],[658.93,0.61],[658.92,5.42]],[[659.0,13.32],[659.01,17.15],[659.02,6.85],[659.03,1.79],[659.04,3.31]]]
["binance-futures","BNBUSDT",1733206695737,[[658.38,15.55],[658.37,4.41],[658.36,2.26],[658.35,43.21],[658.34,41.09]],[[658.39,6.94],[658.4,1.15],[658.43,2.19],[658.45,0.61],[658.46,2.19]]]
["binance-futures","BNBUSDT",1733206726800,[[659.23,12.38],[659.22,2.33],[659.21,0.01],[659.2,4.2],[659.19,6.45]],[[659.24,12.21],[659.25,0.03],[659.26,7.57],[659.28,5.04],[659.32,8.33]]]
["binance-futures","BNBUSDT",1733206793524,[[659.89,19.0],[659.88,13.06],[659.87,8.48],[659.86,34.22],[659.85,12.24]],[[659.9,2.59],[659.96,6.42],[659.97,17.96],[659.98,2.2],[659.99,0.01]]]
["binance-futures","BNBUSDT",1733206834360,[[659.96,12.49],[659.95,3.77],[659.94,0.04],[659.92,0.13],[659.91,2.84]],[[659.97,115.29],[659.98,19.77],[659.99,7.46],[660.0,522.9],[660.01,4.15]]]
["binance-futures","BNBUSDT",1733206891216,[[659.43,2.09]],[[659.44,37.39],[659.45,14.74],[659.46,31.0],[659.47,23.36],[659.48,11.6]]]
["binance-futures","BNBUSDT",1733206948832,[[659.7,43.51],[659.69,4.9],[659.68,6.76],[659.67,6.48],[659.66,10.27]],[[659.71,5.73],[659.73,0.71],[659.74,0.03],[659.76,0.62],[659.84,6.81]]]
["binance-futures","BNBUSDT",1733206998226,[[659.36,16.66],[659.32,5.78],[659.27,17.66],[659.26,14.3],[659.25,13.7]],[[659.37,24.13],[659.38,1.75],[659.39,0.03],[659.4,1.21],[659.41,1.58]]]
["binance-futures","BNBUSDT",1733207044706,[[659.49,17.02],[659.48,0.01],[659.46,1.1],[659.44,0.01],[659.38,19.83]],[[659.5,51.88],[659.51,1.48],[659.52,0.61],[659.53,3.13],[659.56,6.78]]]
["binance-futures","BNBUSDT",1733207068674,[[659.73,5.29],[659.72,10.53],[659.71,0.01],[659.7,2.45],[659.68,0.62]],[[659.74,19.15],[659.75,0.72],[659.76,0.61],[659.77,1.47],[659.78,0.44]]]
["binance-futures","BNBUSDT",1733207146518,[[660.19,143.31],[660.18,15.55],[660.17,2.66],[660.16,5.43],[660.15,2.52]],[[660.2,8.74],[660.21,1.12],[660.23,4.22],[660.24,13.0],[660.25,1.08]]]
["binance-futures","BNBUSDT",1733207178347,[[659.96,25.04],[659.95,3.82],[659.94,6.17],[659.93,0.05],[659.92,8.47]],[[659.97,11.86],[659.99,0.01],[660.0,1.12],[660.01,0.61],[660.02,1.58]]]
["binance-futures","BNBUSDT",1733207228204,[[659.57,20.34],[659.56,5.59],[659.55,4.97],[659.54,13.28],[659.53,4.62]],[[659.58,5.66],[659.6,0.01],[659.63,0.01],[659.64,0.43],[659.65,0.61]]]
["binance-futures","BNBUSDT",1733207250303,[[659.88,15.69],[659.87,0.02],[659.86,4.9],[659.85,1.53],[659.84,3.34]],[[659.89,27.7],[659.91,0.02],[659.93,8.82],[659.94,4.76],[659.95,9.22]]]
["binance-futures","BNBUSDT",1733207295982,[[660.53,3.87],[660.52,11.36],[660.5,0.01],[660.49,0.61],[660.48,0.61]],[[660.54,10.44],[660.55,0.61],[660.56,8.5],[660.58,5.2],[660.67,3.62]]]
["binance-futures","BNBUSDT",1733207348397,[[660.21,5.26],[660.2,0.11],[660.19,0.11],[660.18,2.54],[660.17,5.33]],[[660.22,28.61],[660.23,8.55],[660.24,3.68],[660.25,2.41],[660.26,2.98]]]
["binance-futures","BNBUSDT",1733207401862,[[660.2,461.78],[660.19,5.48],[660.18,1.28],[660.17,0.28],[660.13,5.25]],[[660.21,154.32],[660.23,6.39],[660.24,0.61],[660.25,1.46],[660.28,6.35]]]
["binance-futures","BNBUSDT",1733207446348,[[660.76,9.06],[660.72,6.14],[660.7,1.34],[660.69,4.14],[660.61,5.12]],[[660.77,8.62],[660.79,1.23],[660.8,0.72],[660.81,6.2],[660.82,6.26]]]
["binance-futures","BNBUSDT",1733207507636,[[659.91,7.37],[659.9,13.79],[659.89,4.9],[659.88,0.99],[659.86,4.95]],[[659.92,24.12],[659.93,0.94],[659.94,1.47],[659.95,0.64],[659.96,1.24]]]
["binance-futures","BNBUSDT",1733207562879,[[659.47,10.14],[659.46,13.87],[659.43,1.6],[659.42,5.13],[659.41,4.65]],[[659.48,36.06],[659.49,1.09],[659.5,0.01],[659.51,0.62],[659.52,7.39]]]
["binance-futures","BNBUSDT",1733207591869,[[659.85,30.67],[659.84,5.83],[659.83,17.35],[659.82,2.47],[659.81,3.13]],[[659.86,8.02],[659.87,0.02],[659.89,2.27],[659.9,1.06],[659.92,1.73]]]
["binance-futures","BNBUSDT",1733207621430,[[659.96,18.78],[659.95,5.45],[659.94,5.77],[659.93,5.48],[659.92,5.58]],[[659.97,17.79],[659.98,9.85],[659.99,0.04],[660.0,781.65],[660.01,1.79]]]
["binance-futures","BNBUSDT",1733207689152,[[660.35,24.78],[660.34,0.99],[660.33,9.32],[660.32,5.89],[660.31,21.11]],[[660.36,3.09],[660.37,0.3],[660.38,0.76],[660.39,0.08],[660.4,1.62]]]
["binance-futures","BNBUSDT",1733207729568,[[660.82,74.41],[660.81,34.6],[660.8,106.4],[660.79,3.67],[660.78,58.96]],[[660.83,8.28],[660.84,0.01],[660.85,3.63],[660.88,1.47],[660.89,0.65]]]
["binance-futures","BNBUSDT",1733207790874,[[660.87,422.7],[660.86,5.06],[660.85,5.38],[660.84,10.02],[660.83,7.04]],[[660.88,13.7],[660.89,1.11],[660.9,1.07],[660.92,0.01],[660.93,1.62]]]
["binance-futures","BNBUSDT",1733207835901,[[660.97,5.87],[660.96,30.27],[660.94,3.99],[660.93,20.0],[660.92,2.35]],[[660.98,27.51],[660.99,2.22],[661.0,3.65],[661.01,21.69],[661.02,7.5]]]
["binance-futures","BNBUSDT",1733207891501,[[660.87,23.59],[660.86,16.08],[660.84,5.83],[660.83,1.56],[660.82,2.65]],[[660.88,9.37],[660.89,1.11],[660.9,0.63],[660.91,0.61],[660.93,0.03]]]
["binance-futures","BNBUSDT",1733207938147,[[661.01,15.1],[660.99,0.01],[660.96,6.17],[660.95,3.29]],[[661.02,39.41],[661.03,12.03],[661.04,6.21],[661.05,6.93],[661.06,16.45]]]
["binance-futures","BNBUSDT",1733207950286,[[661.12,17.14],[661.11,27.82],[661.1,52.69],[661.09,0.62],[661.08,5.03]],[[661.13,7.19],[661.18,4.96],[661.2,0.61],[661.21,0.65],[661.23,8.02]]]
["binance-futures","BNBUSDT",1733208041369,[[661.35,11.34],[661.32,1.07],[661.31,1.34],[661.3,3.05],[661.29,15.27]],[[661.36,32.21],[661.37,0.57],[661.38,1.58],[661.39,2.82],[661.4,1.92]]]
["binance-futures","BNBUSDT",1733208070778,[[661.56,24.03],[661.55,14.63],[661.53,0.27],[661.52,0.01],[661.5,3.51]],[[661.57,11.47],[661.61,4.0],[661.63,4.82],[661.64,0.02],[661.65,1.87]]]
["binance-futures","BNBUSDT",1733208093237,[[661.28,5.94],[661.27,14.1],[661.26,0.01],[661.23,4.46],[661.22,10.27]],[[661.29,20.0],[661.3,0.5],[661.31,5.43],[661.32,0.61],[661.33,0.61]]]
["binance-futures","BNBUSDT",1733208176305,[[661.0,50.28],[660.99,0.65],[660.98,2.53],[660.97,15.07],[660.96,11.56]],[[661.01,12.33],[661.02,5.08],[661.05,0.01],[661.23,0.03]]]
["binance-futures","BNBUSDT",1733208222593,[[660.55,5.57],[660.54,17.26],[660.52,1.8],[660.5,1.53],[660.42,11.0]],[[660.56,20.05],[660.58,4.05],[660.59,1.49],[660.6,2.13],[660.61,6.34]]]
["binance-futures","BNBUSDT",1733208239107,[[660.26,13.84],[660.25,4.53],[660.24,0.61],[660.22,3.8]],[[660.27,13.57],[660.28,0.05],[660.3,1.91],[660.31,2.17],[660.32,1.56]]]
["binance-futures","BNBUSDT",1733208289194,[[660.44,13.18],[660.41,2.01],[660.39,3.12],[660.37,0.63],[660.36,4.01]],[[660.45,17.39],[660.46,0.39],[660.48,0.61],[660.49,0.62],[660.5,8.9]]]
["binance-futures","BNBUSDT",1733208332913,[[660.81,0.66],[660.8,0.02],[660.78,0.04],[660.76,0.01],[660.75,2.12]],[[660.82,6.22],[660.83,30.37],[660.84,0.61],[660.85,2.1],[660.86,0.72]]]
["binance-futures","BNBUSDT",1733208392838,[[660.69,2.23],[660.68,0.01],[660.66,0.22],[660.65,1.42],[660.63,0.31]],[[660.7,29.65],[660.71,0.14],[660.72,2.5],[660.73,0.61],[660.74,3.35]]]
["binance-futures","BNBUSDT",1733208429627,[[660.65,24.09],[660.64,16.73],[660.63,1.08],[660.62,23.88],[660.61,59.13]],[[660.66,1.29],[660.7,1.09],[660.71,1.41],[660.72,0.03],[660.76,2.52]]]
["binance-futures","BNBUSDT",1733208494874,[[660.18,6.05],[660.17,14.35],[660.15,0.79],[660.14,7.2],[660.05,14.94]],[[660.19,21.38],[660.22,0.01],[660.23,2.61],[660.24,1.61],[660.26,4.58]]]
["binance-futures","BNBUSDT",1733208504351,[[659.75,4.62],[659.74,0.92],[659.73,0.14],[659.72,1.27],[659.71,0.62]],[[659.76,17.77],[659.77,0.62],[659.78,0.01],[659.79,0.01],[659.8,1.34]]]
["binance-futures","BNBUSDT",1733208568067,[[659.54,25.01],[659.53,0.1],[659.48,1.42],[659.47,0.61],[659.46,0.61]],[[659.55,25.96],[659.56,4.9],[659.57,6.9],[659.58,6.14],[659.59,4.08]]]
["binance-futures","BNBUSDT",1733208603593,[[659.49,1.41],[659.48,0.03],[659.47,0.54]],[[659.51,37.13],[659.52,29.36],[659.53,2.7],[659.54,40.72],[659.55,32.81]]]
["binance-futures","BNBUSDT",1733208665262,[[659.15,14.97],[659.14,12.2],[659.13,8.79],[659.12,15.66],[659.11,4.41]],[[659.16,5.27],[659.17,3.44],[659.18,5.61],[659.19,108.33],[659.21,0.84]]]
["binance-futures","BNBUSDT",1733208709970,[[658.85,5.35],[658.84,0.42],[658.83,2.49],[658.81,0.37],[658.8,38.21]],[[658.86,10.22],[658.87,15.19],[658.88,4.03],[658.89,3.77],[658.92,12.28]]]
["binance-futures","BNBUSDT",1733208763033,[[658.72,59.74],[658.71,15.44],[658.69,0.64],[658.67,0.39],[658.65,0.79]],[[658.73,55.88],[658.74,21.97],[658.75,12.62],[658.76,33.65],[658.77,19.61]]]
["binance-futures","BNBUSDT",1733208767142,[[658.54,1.15],[658.53,0.56],[658.47,1.56],[658.46,2.68],[658.42,0.01]],[[658.55,20.32],[658.56,24.59],[658.57,8.66],[658.58,40.66],[658.59,16.32]]]
["binance-futures","BNBUSDT",1733208821529,[[657.6,26.27],[657.59,0.33],[657.58,0.38],[657.55,2.67],[657.54,2.67]],[[657.61,154.63],[657.62,6.57],[657.63,3.84],[657.65,1.87],[657.66,18.4]]]
["binance-futures","BNBUSDT",1733208855813,[[657.44,18.48],[657.43,0.76],[657.41,0.1],[657.4,6.25],[657.38,1.16]],[[657.45,9.23],[657.46,4.9],[657.48,4.11],[657.49,0.61],[657.5,5.34]]]
["binance-futures","BNBUSDT",1733208919069,[[657.2,94.29],[657.19,3.25],[657.18,2.71],[657.17,15.53],[657.15,1.28]],[[657.21,29.76],[657.22,12.77],[657.23,3.07],[657.24,28.42],[657.25,77.32]]]
["binance-futures","BNBUSDT",1733208947633,[[656.4,13.11],[656.39,2.91],[656.35,0.25],[656.34,1.33],[656.2,6.25]],[[656.41,6.44],[656.42,0.03],[656.43,0.4],[656.44,52.89],[656.45,158.74]]]
["binance-futures","BNBUSDT",1733209010394,[[655.09,5.49],[655.08,0.01],[655.07,7.72],[655.06,0.42],[655.05,0.37]],[[655.1,6.28],[655.11,5.08],[655.12,6.26],[655.13,0.28],[655.14,5.76]]]
["binance-futures","BNBUSDT",1733209030972,[[654.27,6.56],[654.26,0.69],[654.25,0.07],[654.24,1.03],[654.23,0.02]],[[654.28,41.17],[654.29,2.75],[654.3,2.18],[654.31,13.91],[654.32,0.48]]]
["binance-futures","BNBUSDT",1733209066053,[[653.79,13.71],[653.78,3.89],[653.77,3.13],[653.76,8.31],[653.75,3.24]],[[653.8,0.47],[653.84,1.34],[653.85,4.21],[653.86,27.48],[653.93,2.93]]]
["binance-futures","BNBUSDT",1733209106443,[[653.33,5.73],[653.27,0.14],[653.23,7.23],[653.22,5.86],[653.2,6.22]],[[653.34,20.46],[653.35,0.61],[653.36,1.12],[653.38,3.87],[653.39,4.32]]]
["binance-futures","BNBUSDT",1733209152749,[[653.28,22.88],[653.26,15.6],[653.24,2.44],[653.23,8.68],[653.22,5.02]],[[653.29,1.08],[653.33,3.73],[653.34,0.62],[653.35,0.61],[653.36,2.08]]]
["binance-futures","BNBUSDT",1733209201765,[[653.83,20.05],[653.82,1.34],[653.81,15.04],[653.8,5.82],[653.75,27.26]],[[653.84,1.68],[653.85,1.19],[653.86,15.88],[653.88,0.62],[653.89,0.61]]]
["binance-futures","BNBUSDT",1733209233500,[[653.05,30.84],[653.04,11.17],[653.03,10.37],[653.02,17.26],[653.01,9.75]],[[653.06,3.38],[653.07,5.25],[653.11,0.14],[653.13,5.44],[653.15,3.87]]]
["binance-futures","BNBUSDT",1733209249518,[[654.91,5.4],[654.9,2.16],[654.89,1.95],[654.85,9.27],[654.84,23.22]],[[654.92,1.71],[654.93,0.01],[654.96,5.48],[654.97,0.21],[655.19,3.92]]]
["binance-futures","BNBUSDT",1733209315213,[[655.38,0.81],[655.37,1.8],[655.35,0.68],[655.34,2.61],[655.33,1.24]],[[655.39,18.41],[655.4,0.03],[655.41,0.02],[655.43,0.39],[655.44,0.61]]]
["binance-futures","BNBUSDT",1733209336897,[[655.26,85.27],[655.24,0.01],[655.21,0.61],[655.2,1.13],[655.19,0.24]],[[655.27,10.03],[655.29,0.01],[655.3,2.06],[655.32,3.87],[655.33,2.82]]]
["binance-futures","BNBUSDT",1733209383890,[[653.61,0.02],[653.58,3.82],[653.56,1.84],[653.55,4.05],[653.53,20.16]],[[653.62,26.26],[653.63,12.54],[653.64,11.92],[653.65,15.67],[653.66,6.03]]]
["binance-futures","BNBUSDT",1733209434889,[[651.54,0.91],[651.53,0.06],[651.52,0.01],[651.51,21.75],[651.5,385.93]],[[651.55,3.32],[651.57,0.89],[651.58,4.66],[651.59,5.87],[651.6,6.31]]]
["binance-futures","BNBUSDT",1733209469301,[[652.6,11.33],[652.59,3.8],[652.58,2.55],[652.57,0.61],[652.56,3.16]],[[652.61,4.01],[652.64,4.79],[652.68,1.06],[652.69,4.07],[652.72,5.85]]]
["binance-futures","BNBUSDT",1733209477721,[[652.46,9.84],[652.43,2.3],[652.42,15.33],[652.4,0.23],[652.39,0.76]],[[652.47,5.29],[652.49,3.92],[652.51,0.61],[652.52,1.59],[652.55,3.86]]]
["binance-futures","BNBUSDT",1733209518383,[[652.61,7.55],[652.58,1.88],[652.57,2.0],[652.56,3.95],[652.55,0.09]],[[652.62,8.25],[652.63,0.61],[652.64,3.28],[652.65,2.3],[652.67,1.09]]]
["binance-futures","BNBUSDT",1733209558697,[[652.72,9.42],[652.69,2.41],[652.68,0.61],[652.67,1.75],[652.66,2.19]],[[652.73,0.44],[652.74,0.61],[652.75,0.61],[652.8,0.61],[652.81,0.64]]]
["binance-futures","BNBUSDT",1733209604253,[[652.32,3.85],[652.3,1.11],[652.28,8.28],[652.27,11.58],[652.26,8.82]],[[652.33,2.51],[652.37,3.88],[652.38,3.69],[652.39,0.61],[652.42,0.03]]]
["binance-futures","BNBUSDT",1733209651879,[[653.32,9.07],[653.31,0.8],[653.3,0.91],[653.29,1.3],[653.28,1.4]],[[653.33,0.06],[653.37,1.64],[653.38,0.01],[653.41,0.69],[653.46,3.71]]]
["binance-futures","BNBUSDT",1733209680796,[[652.44,11.61],[652.42,0.62],[652.41,16.55],[652.39,8.34],[652.28,4.1]],[[652.45,3.19],[652.46,0.02],[652.47,1.94],[652.5,5.44],[652.54,0.1]]]
["binance-futures","BNBUSDT",1733209739426,[[650.73,0.02],[650.71,1.58],[650.7,0.26],[650.6,4.21],[650.58,3.32]],[[650.74,9.45],[650.75,2.0],[650.76,10.41],[650.77,56.8],[650.78,5.28]]]
["binance-futures","BNBUSDT",1733209760821,[[651.22,0.16],[651.15,6.11],[651.14,2.31],[651.12,3.52],[651.1,3.2]],[[651.23,21.71],[651.24,0.62],[651.25,0.61],[651.26,1.22],[651.27,0.06]]]
["binance-futures","BNBUSDT",1733209787638,[[652.3,8.14]],[[652.31,11.37],[652.32,0.62],[652.33,4.25],[652.34,1.34],[652.36,0.72]]]
["binance-futures","BNBUSDT",1733209841962,[[652.19,0.07],[652.18,7.8],[652.17,0.8],[652.16,0.8],[652.15,9.46]],[[652.22,1.89],[652.26,2.32],[652.27,1.96],[652.29,2.72],[652.3,0.04]]]
["binance-futures","BNBUSDT",1733209883263,[[652.52,7.52],[652.5,3.27],[652.48,1.08],[652.45,4.5],[652.44,5.62]],[[652.53,6.01],[652.54,2.67],[652.55,1.54],[652.56,0.61],[652.57,2.65]]]
["binance-futures","BNBUSDT",1733209924689,[[652.5,7.74],[652.47,2.79],[652.46,2.79],[652.45,3.69],[652.44,0.61]],[[652.51,1.65],[652.56,0.62],[652.58,5.77],[652.59,4.8],[652.6,4.52]]]
["binance-futures","BNBUSDT",1733209966899,[[652.19,0.09],[652.15,0.53],[652.1,0.81],[652.07,4.77],[652.06,1.97]],[[652.2,16.54],[652.21,9.26],[652.22,2.04],[652.23,1.39],[652.24,10.46]]]
["binance-futures","BNBUSDT",1733209982557,[[652.42,12.89],[652.41,3.9],[652.4,5.94],[652.39,0.61],[652.38,0.61]],[[652.43,4.74],[652.45,0.08],[652.46,0.01],[652.48,3.91],[652.49,21.02]]]
["binance-futures","BNBUSDT",1733210050131,[[651.76,22.59],[651.75,0.27],[651.73,0.61],[651.7,6.68],[651.68,2.14]],[[651.77,4.09],[651.8,0.73],[651.83,1.35],[651.84,2.87],[651.85,2.19]]]
["binance-futures","BNBUSDT",1733210071358,[[651.16,26.16],[651.15,2.5],[651.12,1.04],[651.08,5.91],[651.07,3.18]],[[651.17,2.44],[651.18,0.01],[651.19,0.56],[651.21,0.01],[651.22,0.18]]]
["binance-futures","BNBUSDT",1733210094673,[[651.92,7.43],[651.91,0.64],[651.9,4.25],[651.81,3.92],[651.8,1.51]],[[651.93,6.63],[651.94,0.35],[651.96,3.01],[651.97,7.81],[651.99,9.04]]]
["binance-futures","BNBUSDT",1733210161305,[[651.06,14.82],[651.05,18.97],[651.04,2.55],[651.03,12.59],[651.02,12.76]],[[651.07,2.37],[651.08,1.23],[651.09,0.67],[651.1,3.77],[651.11,0.13]]]
["binance-futures","BNBUSDT",1733210209069,[[649.99,47.65],[649.98,7.13],[649.97,1.22],[649.96,3.97],[649.95,8.77]],[[650.0,80.76],[650.02,0.03],[650.04,21.17],[650.05,0.61],[650.06,0.01]]]
["binance-futures","BNBUSDT",1733210218074,[[650.39,1.58],[650.38,10.7],[650.37,26.03],[650.36,10.14],[650.35,5.23]],[[650.4,0.24],[650.41,0.25],[650.43,1.41],[650.44,4.78],[650.46,11.36]]]
["binance-futures","BNBUSDT",1733210257478,[[651.16,5.83],[651.14,0.01],[651.13,0.61],[651.12,4.93],[651.11,12.03]],[[651.17,5.55],[651.21,3.89],[651.22,3.89],[651.23,1.8],[651.25,2.53]]]
["binance-futures","BNBUSDT",1733210299249,[[649.35,6.26],[649.34,4.55],[649.33,4.02],[649.3,4.62],[649.25,1.31]],[[649.36,11.87],[649.37,12.18],[649.39,3.3],[649.4,1.91],[649.41,3.15]]]
["binance-futures","BNBUSDT",1733210344096,[[648.72,16.37],[648.7,2.47],[648.69,5.0],[648.68,4.31],[648.67,0.61]],[[648.73,11.15],[648.77,6.96],[648.78,4.75],[648.79,17.57],[648.8,5.33]]]
["binance-futures","BNBUSDT",1733210391611,[[648.92,2.39],[648.9,2.9],[648.89,1.17],[648.85,3.98],[648.84,0.01]],[[648.93,8.55],[648.96,0.61],[648.97,4.51],[648.98,3.9],[648.99,18.93]]]
["binance-futures","BNBUSDT",1733210419998,[[648.77,119.66],[648.75,0.79],[648.74,0.38],[648.73,0.61],[648.72,1.62]],[[648.78,9.06],[648.8,0.01],[648.84,0.65],[648.85,0.61],[648.87,4.37]]]
["binance-futures","BNBUSDT",1733210439825,[[649.1,6.02],[649.05,0.56],[649.02,3.46],[649.01,6.01],[649.0,2.34]],[[649.11,19.37],[649.12,3.68],[649.13,6.1],[649.14,3.85],[649.15,4.87]]]
["binance-futures","BNBUSDT",1733210502547,[[649.12,7.06],[649.09,0.01],[649.05,19.64],[648.98,0.01],[648.97,3.9]],[[649.13,21.84],[649.14,9.69],[649.15,7.97],[649.16,7.88],[649.17,14.94]]]
["binance-futures","BNBUSDT",1733210529640,[[648.43,30.35],[648.42,5.59],[648.41,5.64],[648.4,1.79],[648.38,2.19]],[[648.44,1.23],[648.45,1.09],[648.46,0.03],[648.49,1.12],[648.5,20.65]]]
["binance-futures","BNBUSDT",1733210586155,[[649.44,5.38],[649.4,3.71],[649.39,4.75],[649.36,1.98],[649.35,3.63]],[[649.45,11.87],[649.46,6.43],[649.47,0.14],[649.48,5.52],[649.49,55.46]]]
["binance-futures","BNBUSDT",1733210617716,[[649.49,29.95],[649.48,5.91],[649.45,0.62],[649.44,3.93],[649.43,1.72]],[[649.5,137.7],[649.51,0.49],[649.52,0.28],[649.55,0.03],[649.56,0.07]]]
["binance-futures","BNBUSDT",1733210666909,[[648.65,13.22],[648.61,12.71],[648.59,0.06],[648.57,1.06],[648.56,0.98]],[[648.66,2.26],[648.67,0.01],[648.72,6.38],[648.73,2.99],[648.74,2.38]]]
["binance-futures","BNBUSDT",1733210713220,[[650.06,15.75],[650.05,2.73],[650.04,1.44],[650.02,5.24],[649.99,6.57]],[[650.07,0.49],[650.08,0.03],[650.09,0.03],[650.1,2.55],[650.11,0.06]]]
["binance-futures","BNBUSDT",1733210720216,[[650.15,15.9],[650.14,6.4],[650.13,3.92],[650.12,2.25],[650.11,1.0]],[[650.16,2.4],[650.17,0.42],[650.2,0.05],[650.21,0.01],[650.22,0.78]]]
["binance-futures","BNBUSDT",1733210759267,[[651.1,34.53],[651.07,1.31],[651.06,0.62],[651.05,3.96],[651.03,16.83]],[[651.11,8.99],[651.14,2.29],[651.16,3.74],[651.18,0.63],[651.29,18.83]]]
["binance-futures","BNBUSDT",1733210820355,[[650.66,0.28],[650.65,0.16],[650.64,0.03],[650.62,0.06],[650.61,8.41]],[[650.67,28.89],[650.7,6.87],[650.71,9.1],[650.72,0.87],[650.73,1.97]]]
["binance-futures","BNBUSDT",1733210844379,[[650.66,18.92],[650.65,0.04],[650.64,0.77],[650.61,0.72]],[[650.67,16.91],[650.7,0.19],[650.72,0.01],[650.73,0.87],[650.74,0.03]]]
["binance-futures","BNBUSDT",1733210913360,[[650.1,2.12],[650.04,0.7],[650.02,14.34],[650.01,28.79],[649.96,2.03]],[[650.12,3.98],[650.13,31.94],[650.14,20.09],[650.15,6.45],[650.16,3.36]]]
["binance-futures","BNBUSDT",1733210957495,[[650.44,13.5],[650.38,5.0],[650.37,6.39],[650.35,0.62],[650.34,25.57]],[[650.45,3.55],[650.47,0.72],[650.49,2.18],[650.5,11.52],[650.52,1.47]]]
["binance-futures","BNBUSDT",1733210976591,[[650.25,7.03],[650.24,0.01],[650.22,0.62],[650.2,1.96]],[[650.26,12.32],[650.27,2.1],[650.28,6.44],[650.29,15.09],[650.3,9.62]]]
["binance-futures","BNBUSDT",1733211018160,[[650.9,4.41],[650.89,0.24],[650.88,0.75],[650.87,32.62],[650.86,10.81]],[[650.91,2.01],[650.92,1.81],[650.94,3.71],[650.95,0.01],[650.97,9.44]]]
["binance-futures","BNBUSDT",1733211062347,[[650.2,3.87],[650.16,1.8],[650.14,1.76],[650.12,1.56],[650.11,3.19]],[[650.21,20.98],[650.22,0.62],[650.23,7.02],[650.24,6.29],[650.26,1.8]]]
["binance-futures","BNBUSDT",1733211108825,[[650.84,0.06],[650.83,0.12],[650.82,9.07],[650.81,20.28],[650.8,3.12]],[[650.85,0.5],[650.88,2.62],[650.9,5.71],[650.91,3.41],[650.92,3.98]]]
["binance-futures","BNBUSDT",1733211145873,[[650.0,8.82],[649.99,32.11],[649.98,48.22],[649.97,4.41],[649.96,0.62]],[[650.01,0.01],[650.07,1.55],[650.08,3.68],[650.1,2.86],[650.19,27.26]]]
["binance-futures","BNBUSDT",1733211199095,[[650.52,2.17],[650.51,0.03],[650.5,1.33],[650.49,1.54],[650.47,5.28]],[[650.53,19.65],[650.54,5.41],[650.57,2.03],[650.58,0.26],[650.59,0.62]]]
["binance-futures","BNBUSDT",1733211208313,[[650.29,19.95],[650.28,0.62],[650.26,3.8],[650.25,5.53],[650.24,1.93]],[[650.3,3.69],[650.31,0.38],[650.35,0.62],[650.36,2.03],[650.38,3.14]]]
["binance-futures","BNBUSDT",1733211273272,[[648.19,17.95],[648.18,0.62],[648.13,0.66],[648.12,2.74],[648.11,6.02]],[[648.2,0.99],[648.22,3.92],[648.23,2.39],[648.24,4.96],[648.25,2.92]]]
["binance-futures","BNBUSDT",1733211299565,[[648.5,19.74],[648.49,0.62],[648.48,0.62],[648.47,3.8],[648.46,3.23]],[[648.51,2.06],[648.52,0.01],[648.54,2.64],[648.55,0.06],[648.56,0.76]]]
["binance-futures","BNBUSDT",1733211357803,[[648.61,6.97],[648.6,1.67],[648.57,1.8],[648.55,0.63],[648.54,2.33]],[[648.62,13.09],[648.63,1.65],[648.64,4.18],[648.66,5.58],[649.08,21.43]]]
["binance-futures","BNBUSDT",1733211390198,[[648.18,13.77],[648.16,6.79],[648.13,1.54],[648.08,0.2],[648.07,3.37]],[[648.19,1.29],[648.22,0.39],[648.24,0.62],[648.25,1.07],[648.27,5.86]]]
["binance-futures","BNBUSDT",1733211443340,[[648.29,7.65],[648.26,1.11],[648.25,0.62],[648.24,1.34],[648.23,0.63]],[[648.3,18.93],[648.31,1.05],[648.32,2.09],[648.33,1.75],[648.34,4.03]]]
["binance-futures","BNBUSDT",1733211481154,[[647.68,3.48],[647.66,2.19],[647.61,0.03],[647.57,3.57],[647.56,2.62]],[[647.69,19.97],[647.7,4.1],[647.71,7.77],[647.72,1.56],[647.73,6.65]]]
["binance-futures","BNBUSDT",1733211490635,[[647.79,35.83],[647.78,1.06],[647.77,0.62],[647.76,2.23],[647.75,2.0]],[[647.8,272.91],[647.83,0.01],[647.86,2.18],[647.87,0.21],[647.9,0.28]]]
["binance-futures","BNBUSDT",1733211531548,[[647.17,8.86],[647.16,13.75],[647.15,2.93],[647.14,5.52],[647.13,17.93]],[[647.18,18.9],[647.24,0.42],[647.26,2.79],[647.27,3.11],[647.28,12.71]]]
["binance-futures","BNBUSDT",1733211581984,[[647.23,0.87],[647.22,1.47],[647.21,2.0],[647.15,4.46],[647.14,3.55]],[[647.24,24.79],[647.25,3.13],[647.26,7.46],[647.27,1.92],[647.28,8.39]]]
["binance-futures","BNBUSDT",1733211615306,[[647.39,18.16],[647.38,2.15],[647.37,7.85],[647.36,4.28],[647.35,11.81]],[[647.43,0.8],[647.44,0.03],[647.45,0.14],[647.56,4.71],[647.57,26.26]]]
["binance-futures","BNBUSDT",1733211679614,[[646.96,22.0],[646.95,4.64],[646.94,1.0],[646.93,1.96],[646.92,2.46]],[[646.97,0.02],[647.05,6.0],[647.06,3.18],[647.07,5.14],[647.1,9.1]]]
["binance-futures","BNBUSDT",1733211698878,[[647.36,12.58],[647.35,6.18],[647.34,0.62],[647.33,1.72],[647.32,6.0]],[[647.37,2.59],[647.38,0.01],[647.41,0.63],[647.44,1.97],[647.45,0.38]]]
["binance-futures","BNBUSDT",1733211732246,[[647.04,6.46],[647.01,1.08],[647.0,3.66],[646.99,0.94],[646.98,0.1]],[[647.05,28.62],[647.06,11.06],[647.07,6.68],[647.08,3.82],[647.09,3.84]]]
["binance-futures","BNBUSDT",1733211777456,[[647.54,61.67],[647.46,2.34],[647.45,6.0],[647.44,3.68],[647.43,1.03]],[[647.55,21.64],[647.56,1.33],[647.57,0.97],[647.58,15.36],[647.59,7.26]]]
["binance-futures","BNBUSDT",1733211833610,[[647.15,14.65],[647.14,0.64],[647.13,6.4],[647.12,0.47],[647.11,8.33]],[[647.16,14.95],[647.17,4.92],[647.2,0.58],[647.21,3.55],[647.22,11.64]]]
["binance-futures","BNBUSDT",1733211884953,[[647.11,17.69],[647.08,2.0],[647.07,4.42],[647.06,0.44],[647.05,0.62]],[[647.12,8.53],[647.13,2.66],[647.14,17.31],[647.15,3.14],[647.16,11.14]]]
["binance-futures","BNBUSDT",1733211928228,[[646.65,12.45],[646.63,0.63],[646.62,0.66],[646.61,0.06],[646.59,0.92]],[[646.66,8.75],[646.68,3.77],[646.69,0.62],[646.7,0.88],[646.71,6.85]]]
["binance-futures","BNBUSDT",1733211980934,[[646.28,13.41],[646.23,3.39],[646.22,3.35],[646.21,1.34]],[[646.29,12.09],[646.3,1.34],[646.31,3.92],[646.32,3.75],[646.33,1.24]]]
["binance-futures","BNBUSDT",1733212014674,[[646.64,0.97],[646.62,0.16],[646.6,1.0],[646.59,0.03],[646.58,6.01]],[[646.65,22.02],[646.66,5.87],[646.67,8.02],[646.68,20.53],[646.69,8.86]]]
["binance-futures","BNBUSDT",1733212033623,[[646.89,9.97],[646.88,0.33],[646.79,6.28],[646.67,2.0],[646.66,3.04]],[[646.9,40.9],[646.91,4.71],[646.93,0.64],[646.94,4.7],[646.95,2.42]]]
["binance-futures","BNBUSDT",1733212086801,[[647.23,16.23],[647.22,0.38],[647.18,0.01],[647.17,0.71],[647.12,5.88]],[[647.24,10.82],[647.25,10.83],[647.26,9.46],[647.27,28.78],[647.28,25.65]]]
["binance-futures","BNBUSDT",1733212152213,[[647.27,29.79],[647.26,0.12],[647.24,4.72],[647.23,9.52],[647.22,5.35]],[[647.28,2.27],[647.31,0.01],[647.32,28.0],[647.34,49.71],[647.36,64.87]]]
["binance-futures","BNBUSDT",1733212187692,[[647.34,64.98],[647.33,6.22],[647.32,0.72],[647.31,5.35],[647.3,25.24]],[[647.35,3.28],[647.36,0.01],[647.37,3.72],[647.38,690.52],[647.4,54.37]]]
["binance-futures","BNBUSDT",1733212204374,[[647.18,20.12],[647.17,6.33],[647.16,11.56],[647.15,0.43],[647.14,7.69]],[[647.19,6.56],[647.2,0.03],[647.21,0.45],[647.22,26.51],[647.23,21.0]]]
["binance-futures","BNBUSDT",1733212246089,[[647.25,16.36],[647.23,1.11],[647.22,4.62],[647.2,12.48],[647.19,2.01]],[[647.26,7.15],[647.28,12.74],[647.29,29.46],[647.3,33.62],[647.31,20.73]]]
["binance-futures","BNBUSDT",1733212300500,[[646.92,29.83],[646.91,7.58],[646.9,3.93],[646.89,2.74],[646.88,18.72]],[[646.93,1.83],[646.96,0.03],[646.97,1.56],[646.98,3.15],[646.99,0.65]]]
["binance-futures","BNBUSDT",1733212351692,[[647.06,14.04],[647.05,50.4],[647.04,0.62],[647.01,1.79],[647.0,21.07]],[[647.07,7.52],[647.08,3.02],[647.09,5.36],[647.1,32.52],[647.11,12.07]]]
["binance-futures","BNBUSDT",1733212408217,[[647.47,20.02],[647.46,0.62],[647.45,0.01],[647.44,0.72],[647.43,5.81]],[[647.48,12.97],[647.49,392.84],[647.5,1993.2],[647.51,1.13],[647.52,7.4]]]
["binance-futures","BNBUSDT",1733212449810,[[647.64,14.95],[647.63,1.93],[647.62,6.26],[647.61,1.42],[647.6,6.02]],[[647.65,12.4],[647.66,3.74],[647.67,0.93],[647.68,7.34],[647.69,0.81]]]
["binance-futures","BNBUSDT",1733212516932,[[647.77,18.95],[647.73,1.11],[647.72,0.06],[647.71,0.8],[647.7,3.87]],[[647.78,21.46],[647.79,7.27],[647.8,13.1],[647.81,38.97],[647.82,13.4]]]
["binance-futures","BNBUSDT",1733212548528,[[648.52,12.72],[648.51,2.82],[648.49,0.63],[648.46,10.31],[648.44,9.77]],[[648.53,10.07],[648.54,0.43],[648.55,0.42],[648.56,30.98],[648.57,18.32]]]
["binance-futures","BNBUSDT",1733212581249,[[648.21,57.15],[648.19,0.76],[648.18,0.76],[648.16,3.37],[648.14,0.56]],[[648.22,4.67],[648.24,0.01],[648.25,0.63],[648.28,0.04],[648.29,0.09]]]
["binance-futures","BNBUSDT",1733212645460,[[648.25,15.02],[648.24,0.62],[648.22,0.51],[648.21,0.93],[648.2,0.04]],[[648.26,15.62],[648.27,12.36],[648.28,23.95],[648.29,4.2],[648.3,51.59]]]
["binance-futures","BNBUSDT",1733212694354,[[648.76,81.79],[648.75,2.04],[648.74,0.14],[648.73,0.62],[648.72,9.33]],[[648.77,19.88],[648.78,0.08],[648.79,25.19],[648.8,100.81],[648.81,0.18]]]
["binance-futures","BNBUSDT",1733212750749,[[649.02,188.62],[649.01,2.14],[649.0,3.67],[648.99,5.2],[648.98,4.99]],[[649.03,110.32],[649.05,6.01],[649.06,0.02],[649.08,1.46],[649.09,2.56]]]
["binance-futures","BNBUSDT",1733212818338,[[648.63,43.99],[648.62,4.36],[648.61,0.42],[648.6,15.69],[648.59,4.03]],[[648.64,7.3],[648.65,0.08],[648.66,5.55],[648.67,24.05],[648.68,21.37]]]
["binance-futures","BNBUSDT",1733212829983,[[648.77,69.78],[648.76,1.98],[648.75,3.85],[648.74,10.7],[648.73,1.8]],[[648.78,139.07],[648.79,5.55],[648.8,0.01],[648.84,0.63],[648.86,3.21]]]
["binance-futures","BNBUSDT",1733212912349,[[649.0,23.96],[648.99,3.32],[648.98,5.45],[648.97,15.08],[648.96,3.66]],[[649.01,1.21],[649.04,5.55],[649.05,2.37],[649.06,7.14],[649.08,8.56]]]
["binance-futures","BNBUSDT",1733212929620,[[649.73,25.9],[649.72,23.39],[649.71,6.42],[649.7,4.06],[649.69,6.6]],[[649.74,3.45],[649.76,0.06],[649.78,6.21],[649.79,0.49],[649.8,8.09]]]
["binance-futures","BNBUSDT",1733212960144,[[649.62,5.19],[649.61,1.04],[649.59,0.01],[649.58,3.2],[649.57,0.62]],[[649.63,15.64],[649.64,13.45],[649.65,6.96],[649.66,6.24],[649.67,39.16]]]
["binance-futures","BNBUSDT",1733213043907,[[649.64,2.07],[649.63,5.09],[649.62,3.54],[649.61,0.15],[649.6,7.06]],[[649.65,10.81],[649.68,2.56],[649.69,3.82],[649.7,4.0],[649.71,3.88]]]
["binance-futures","BNBUSDT",1733213100449,[[649.72,39.63],[649.71,3.09],[649.7,2.94],[649.69,9.97],[649.68,5.77]],[[649.73,17.48],[649.74,0.65],[649.75,0.02],[649.76,0.06],[649.77,4.62]]]
["binance-futures","BNBUSDT",1733213116465,[[649.99,36.53],[649.98,12.49],[649.97,30.76],[649.96,25.19],[649.95,0.73]],[[650.0,452.77],[650.01,100.02],[650.02,0.36],[650.03,0.13],[650.04,0.1]]]
["binance-futures","BNBUSDT",1733213158260,[[650.11,34.5],[650.1,2.62],[650.09,6.97],[650.08,24.39],[650.07,4.97]],[[650.12,10.7],[650.13,2.94],[650.14,12.12],[650.15,1.83],[650.16,12.92]]]
["binance-futures","BNBUSDT",1733213209336,[[651.31,7.58],[651.29,4.0],[651.28,0.01],[651.27,4.39],[651.26,23.28]],[[651.32,13.14],[651.33,1.71],[651.34,7.51],[651.36,9.13],[651.37,17.12]]]
["binance-futures","BNBUSDT",1733213255654,[[651.67,12.46],[651.66,45.32],[651.65,0.72],[651.64,5.55],[651.63,3.15]],[[651.68,13.05],[651.69,0.04],[651.7,1.08],[651.71,0.22],[651.72,0.57]]]
["binance-futures","BNBUSDT",1733213308086,[[651.93,16.23],[651.92,1.1],[651.91,0.62],[651.9,5.42],[651.89,8.12]],[[651.94,6.64],[651.97,0.17],[651.98,5.05],[652.03,5.28],[652.04,21.95]]]
["binance-futures","BNBUSDT",1733213344433,[[652.58,21.88],[652.57,13.87],[652.56,37.58],[652.55,28.92],[652.54,7.99]],[[652.59,0.84],[652.64,4.03],[652.66,0.03],[652.68,1.62],[652.71,3.19]]]
["binance-futures","BNBUSDT",1733213402973,[[652.4,12.69],[652.39,0.01],[652.37,2.66],[652.36,6.12],[652.35,5.51]],[[652.41,22.6],[652.42,6.01],[652.43,10.0],[652.44,16.82],[652.45,20.83]]]
["binance-futures","BNBUSDT",1733213433481,[[652.14,15.11],[652.13,18.2],[652.12,5.9],[652.1,2.0],[652.09,1.1]],[[652.15,22.15],[652.17,4.15],[652.19,5.86],[652.2,3.9],[652.23,2.5]]]
["binance-futures","BNBUSDT",1733213457184,[[651.91,22.21],[651.9,0.61],[651.89,5.93],[651.88,17.35],[651.87,19.54]],[[651.92,2.4],[651.93,0.01],[651.95,2.9],[651.96,0.62],[651.97,0.61]]]
["binance-futures","BNBUSDT",1733213527420,[[651.97,18.28],[651.96,0.61],[651.95,3.77],[651.94,1.67],[651.93,3.15]],[[651.98,3.68],[652.0,20.04],[652.01,0.39],[652.02,0.98],[652.08,1.67]]]
["binance-futures","BNBUSDT",1733213559522,[[652.11,18.08],[652.1,2.13],[652.09,0.61],[652.08,9.99],[652.07,0.21]],[[652.12,1.12],[652.15,0.01],[652.16,0.27],[652.18,3.74],[652.19,2.26]]]
["binance-futures","BNBUSDT",1733213616459,[[651.93,17.44],[651.92,2.94],[651.91,4.27],[651.9,0.62],[651.88,1.62]],[[651.94,6.43],[651.95,0.22],[651.96,3.64],[651.97,16.46],[651.98,0.03]]]
["binance-futures","BNBUSDT",1733213672887,[[652.24,65.87],[652.23,1.81],[652.22,4.48],[652.21,1.46],[652.2,10.26]],[[652.25,1.87],[652.26,0.07],[652.27,0.89],[652.28,0.75],[652.29,0.02]]]
["binance-futures","BNBUSDT",1733213719709,[[652.85,15.68],[652.84,2.43],[652.82,4.08],[652.81,8.79],[652.78,3.74]],[[652.86,6.43],[652.88,2.38],[652.9,0.39],[652.92,3.14],[652.93,16.45]]]
["binance-futures","BNBUSDT",1733213722973,[[652.97,13.8],[652.96,3.66],[652.95,4.65],[652.94,1.64],[652.93,3.07]],[[652.98,15.06],[652.99,47.69],[653.0,161.51],[653.01,1.5],[653.02,1.61]]]
["binance-futures","BNBUSDT",1733213783439,[[652.49,21.14],[652.48,0.02],[652.47,15.49],[652.46,0.03],[652.45,0.65]],[[652.5,6.26],[652.51,0.01],[652.55,0.01],[652.56,0.61],[652.57,0.61]]]
["binance-futures","BNBUSDT",1733213812569,[[652.18,24.95],[652.17,10.94],[652.16,6.79],[652.15,8.99],[652.14,3.92]],[[652.19,7.55],[652.2,1.34],[652.27,0.61],[652.28,3.41],[652.29,6.28]]]
["binance-futures","BNBUSDT",1733213882718,[[652.84,40.51],[652.83,6.17],[652.82,9.66],[652.81,29.57],[652.8,5.1]],[[652.85,3.68],[652.87,0.01],[652.92,6.6],[652.93,8.2],[653.27,2.05]]]
["binance-futures","BNBUSDT",1733213927810,[[652.78,1.0],[652.75,0.79],[652.74,9.83],[652.73,0.01],[652.72,3.93]],[[652.79,31.66],[652.8,0.61],[652.81,0.62],[652.82,0.72],[652.84,4.61]]]
["binance-futures","BNBUSDT",1733213953164,[[651.94,0.1],[651.93,0.13]],[[651.95,37.37],[651.96,15.25],[651.97,5.34],[651.98,17.82],[652.0,5.72]]]
["binance-futures","BNBUSDT",1733213992448,[[651.52,4.19],[651.51,2.61],[651.48,3.8],[651.47,3.95],[651.46,5.69]],[[651.53,23.23],[651.54,10.37],[651.55,5.93],[651.56,1.8],[651.57,4.86]]]
["binance-futures","BNBUSDT",1733214046127,[[651.05,7.81],[651.04,2.82],[651.03,13.87],[651.02,16.74],[651.01,4.13]],[[651.06,13.79],[651.07,6.85],[651.08,12.35],[651.09,29.23],[651.11,0.01]]]
["binance-futures","BNBUSDT",1733214091269,[[651.54,2.27],[651.52,0.17],[651.5,2.0],[651.49,0.04],[651.48,3.24]],[[651.55,37.43],[651.56,6.52],[651.57,2.18],[651.58,3.95],[651.6,7.39]]]
["binance-futures","BNBUSDT",1733214139096,[[651.59,17.06],[651.58,4.91],[651.57,0.47],[651.56,1.66],[651.55,2.59]],[[651.6,3.25],[651.63,4.21],[651.64,2.29],[651.66,21.72],[651.72,9.68]]]
["binance-futures","BNBUSDT",1733214189803,[[651.54,11.73],[651.53,0.14],[651.49,0.61],[651.48,2.19],[651.47,7.9]],[[651.55,15.05],[651.56,3.25],[651.57,7.71],[651.58,0.05],[651.59,4.93]]]
["binance-futures","BNBUSDT",1733214199866,[[651.61,11.73],[651.6,0.01],[651.56,6.81],[651.55,22.65],[651.54,28.06]],[[651.62,11.36],[651.64,1.66],[651.65,0.33],[651.66,4.07],[651.71,0.72]]]
["binance-futures","BNBUSDT",1733214278335,[[651.87,26.41],[651.85,10.42],[651.84,1.69],[651.83,5.33],[651.8,1.92]],[[651.88,1.63],[651.9,0.01],[651.92,3.05],[651.93,16.05],[651.94,7.02]]]
["binance-futures","BNBUSDT",1733214302659,[[652.19,5.71],[652.18,2.94],[652.17,2.97],[652.13,0.85],[652.12,1.09]],[[652.2,18.22],[652.21,0.61],[652.22,15.92],[652.23,29.74],[652.24,10.16]]]
["binance-futures","BNBUSDT",1733214370106,[[652.13,0.04],[652.1,0.01],[652.09,0.97],[652.08,0.61],[652.07,0.39]],[[652.14,17.76],[652.15,0.61],[652.16,8.85],[652.17,24.99],[652.18,8.56]]]
["binance-futures","BNBUSDT",1733214398015,[[652.24,21.1],[652.22,3.66],[652.21,7.5],[652.2,6.46]],[[652.25,0.01],[652.32,7.51],[652.33,6.99],[652.34,13.22],[652.35,1.34]]]
["binance-futures","BNBUSDT",1733214417701,[[651.85,14.99],[651.84,0.44],[651.83,0.07],[651.82,2.91],[651.81,3.08]],[[651.86,12.06],[651.87,2.94],[651.89,0.01],[651.9,0.42],[651.92,5.36]]]
["binance-futures","BNBUSDT",1733214496315,[[652.59,22.6],[652.58,15.69],[652.57,12.51],[652.56,9.11],[652.55,12.7]],[[652.6,0.4],[652.61,0.81],[652.62,0.36],[652.63,0.11],[652.64,0.35]]]
["binance-futures","BNBUSDT",1733214507638,[[652.48,8.32],[652.46,0.01],[652.45,0.64],[652.44,0.61],[652.42,0.01]],[[652.49,7.42],[652.5,1.46],[652.51,8.41],[652.52,18.81],[652.53,8.25]]]
["binance-futures","BNBUSDT",1733214556553,[[652.79,8.88],[652.78,0.01],[652.76,0.81],[652.75,0.62],[652.74,3.3]],[[652.8,16.2],[652.81,0.92],[652.82,4.18],[652.83,0.69],[652.84,0.36]]]
["binance-futures","BNBUSDT",1733214609907,[[652.77,15.59],[652.76,4.54],[652.75,0.62],[652.74,1.71],[652.72,2.39]],[[652.78,67.88],[652.81,6.01],[652.83,9.25],[652.85,2.49],[652.91,2.62]]]
["binance-futures","BNBUSDT",1733214650832,[[652.83,3.94],[652.82,0.01],[652.81,0.03],[652.8,0.61],[652.79,1.91]],[[652.84,24.29],[652.85,5.93],[652.86,10.36],[652.87,2.29],[652.88,3.41]]]
["binance-futures","BNBUSDT",1733214711126,[[651.46,25.54],[651.43,0.61],[651.42,2.4],[651.41,2.04],[651.38,4.39]],[[651.47,4.59],[651.49,0.03],[651.5,0.01],[651.51,2.22],[651.61,0.61]]]
["binance-futures","BNBUSDT",1733214735492,[[651.9,14.16],[651.87,0.01],[651.85,0.99],[651.82,3.8],[651.78,0.61]],[[651.91,8.69],[651.93,11.57],[651.94,29.07],[651.95,5.68],[651.96,30.08]]]
["binance-futures","BNBUSDT",1733214764570,[[652.59,11.09],[652.57,2.57],[652.56,3.81],[652.54,8.58],[652.53,14.46]],[[652.6,0.35],[652.62,0.02],[652.63,0.03],[652.65,3.07],[652.66,9.95]]]
["binance-futures","BNBUSDT",1733214807951,[[651.14,0.36],[651.1,3.11],[651.09,0.1],[651.08,2.91],[651.07,1.81]],[[651.15,12.9],[651.18,0.61],[651.19,3.33],[651.2,2.11],[651.21,2.52]]]
["binance-futures","BNBUSDT",1733214866821,[[651.44,24.4],[651.43,0.61],[651.42,1.33],[651.4,8.6],[651.39,2.72]],[[651.45,1.94],[651.46,2.6],[651.47,0.01],[651.5,0.01],[651.52,2.9]]]
["binance-futures","BNBUSDT",1733214911328,[[650.57,32.1],[650.55,1.66],[650.54,1.14],[650.53,2.65],[650.52,4.37]],[[650.58,3.13],[650.65,0.61],[650.7,10.46],[650.71,0.63],[650.74,0.69]]]
["binance-futures","BNBUSDT",1733214956687,[[650.29,6.71],[650.28,1.54],[650.27,2.11],[650.26,0.03],[650.25,1.12]],[[650.3,11.87],[650.32,0.96],[650.34,0.61],[650.35,3.39],[650.36,4.14]]]
["binance-futures","BNBUSDT",1733215005185,[[650.06,0.8],[650.0,2.05],[649.99,5.15],[649.98,13.18],[649.97,16.08]],[[650.07,15.49],[650.08,0.38],[650.09,13.45],[650.1,31.97],[650.11,2.67]]]
["binance-futures","BNBUSDT",1733215044511,[[649.51,3.63],[649.5,0.01],[649.49,0.6],[649.46,0.51],[649.45,0.04]],[[649.52,27.91],[649.54,1.58],[649.56,10.18],[649.57,5.66],[649.58,1.48]]]
["binance-futures","BNBUSDT",1733215059285,[[649.29,10.0],[649.28,1.05],[649.27,0.19],[649.26,10.91],[649.25,0.85]],[[649.3,29.54],[649.32,0.62],[649.33,0.61],[649.34,6.82],[649.35,4.82]]]
["binance-futures","BNBUSDT",1733215114512,[[650.43,15.28],[650.41,0.61],[650.4,0.61],[650.39,1.0]],[[650.44,2.14],[650.47,0.9],[650.48,0.01],[650.49,2.56],[650.51,0.07]]]
["binance-futures","BNBUSDT",1733215140811,[[650.73,3.06],[650.72,6.22],[650.71,0.03],[650.7,7.78],[650.69,1.74]],[[650.74,10.37],[650.76,1.73],[650.77,4.38],[650.79,0.01],[650.8,25.4]]]
["binance-futures","BNBUSDT",1733215217908,[[650.42,10.29],[650.41,2.94],[650.4,2.94],[650.38,2.4],[650.37,0.35]],[[650.43,10.93],[650.45,0.02],[650.46,0.63],[650.47,0.71],[650.49,0.01]]]
["binance-futures","BNBUSDT",1733215237766,[[650.43,6.57],[650.41,0.01],[650.4,0.61],[650.39,2.9],[650.37,1.51]],[[650.44,11.89],[650.46,3.78],[650.47,4.56],[650.48,9.94],[650.49,6.46]]]
["binance-futures","BNBUSDT",1733215323008,[[650.34,5.64],[650.31,2.01],[650.3,5.14],[650.29,0.06],[650.28,4.58]],[[650.35,17.24],[650.37,2.46],[650.38,3.77],[650.39,9.62],[650.4,6.5]]]
["binance-futures","BNBUSDT",1733215336275,[[650.11,2.57],[650.07,5.28],[650.05,4.64],[650.04,7.64]],[[650.12,22.38],[650.13,1.66],[650.14,4.03],[650.15,5.11],[650.16,1.69]]]
["binance-futures","BNBUSDT",1733215379608,[[650.41,4.69],[650.37,2.0],[650.35,1.72],[650.34,9.98],[650.33,7.11]],[[650.42,30.9],[650.43,5.78],[650.46,7.19],[650.47,11.73],[650.52,1.63]]]
["binance-futures","BNBUSDT",1733215440041,[[650.32,17.76],[650.31,0.87],[650.3,8.38],[650.29,45.2],[650.28,0.62]],[[650.33,4.94],[650.34,0.14],[650.35,0.61],[650.36,0.02],[650.37,3.5]]]
["binance-futures","BNBUSDT",1733215487097,[[650.87,24.3],[650.86,0.01],[650.85,2.53],[650.84,1.8],[650.83,1.27]],[[650.88,4.26],[650.89,0.03],[650.9,0.05],[650.92,0.23],[650.93,1.45]]]
["binance-futures","BNBUSDT",1733215545853,[[650.2,11.66],[650.19,1.07],[650.17,3.08],[650.16,1.48],[650.15,2.19]],[[650.21,6.14],[650.22,2.18],[650.23,4.38],[650.24,11.56],[650.25,10.6]]]
["binance-futures","BNBUSDT",1733215581003,[[650.8,13.76],[650.79,2.94],[650.77,2.8],[650.76,1.52],[650.73,0.01]],[[650.81,2.03],[650.82,0.13],[650.83,3.06],[650.84,2.79],[650.85,0.01]]]
["binance-futures","BNBUSDT",1733215609815,[[650.5,29.62],[650.49,4.37],[650.48,8.25],[650.47,0.61],[650.46,3.97]],[[650.51,1.44],[650.53,0.01],[650.54,2.61],[650.55,0.93],[650.56,2.62]]]
["binance-futures","BNBUSDT",1733215677258,[[650.94,14.85],[650.93,1.1],[650.91,0.35],[650.89,0.99],[650.88,0.61]],[[650.95,3.88],[650.96,8.11],[650.97,21.36],[650.98,0.01],[651.0,29.7]]]
["binance-futures","BNBUSDT",1733215710008,[[649.87,13.92],[649.86,0.61],[649.85,1.92],[649.84,0.01],[649.83,2.85]],[[649.88,6.05],[649.89,5.95],[649.9,3.37],[649.92,0.61],[649.93,8.46]]]
["binance-futures","BNBUSDT",1733215754904,[[650.27,3.46],[650.24,0.15],[650.23,1.88],[650.22,3.34],[650.21,1.45]],[[650.28,12.28],[650.29,0.75],[650.3,0.08],[650.31,17.97],[650.32,2.87]]]
["binance-futures","BNBUSDT",1733215810587,[[649.8,5.9],[649.76,2.77],[649.75,0.64],[649.74,22.18],[649.73,8.62]],[[649.81,20.3],[649.82,4.35],[649.83,3.8],[649.84,2.54],[649.86,7.85]]]
["binance-futures","BNBUSDT",1733215857503,[[650.3,5.93],[650.29,14.3],[650.28,9.54],[650.27,14.47],[650.26,12.64]],[[650.31,0.94],[650.36,2.76],[650.37,0.45],[650.38,0.03],[650.39,2.1]]]
["binance-futures","BNBUSDT",1733215898302,[[649.97,19.77],[649.96,2.23],[649.95,6.81],[649.93,7.43],[649.92,6.25]],[[649.98,1.48],[650.0,0.01],[650.01,0.01],[650.02,0.03],[650.04,10.52]]]
["binance-futures","BNBUSDT",1733215912532,[[650.03,12.32],[650.01,0.11],[650.0,0.99],[649.99,2.21],[649.98,0.62]],[[650.04,1.89],[650.06,2.54],[650.07,0.02],[650.08,0.03],[650.1,6.63]]]
["binance-futures","BNBUSDT",1733215947841,[[649.53,0.23],[649.51,1.89],[649.5,1.41],[649.47,2.28],[649.46,0.73]],[[649.54,26.91],[649.55,0.01],[649.56,1.81],[649.57,2.44],[649.58,6.88]]]
["binance-futures","BNBUSDT",1733216014837,[[649.71,20.58],[649.7,0.16],[649.69,1.05],[649.68,1.02],[649.67,2.01]],[[649.72,3.07],[649.74,0.62],[649.75,0.63],[649.78,2.11],[649.8,1.7]]]
["binance-futures","BNBUSDT",1733216071648,[[650.72,1.58],[650.71,28.56],[650.7,11.43],[650.69,6.19],[650.68,0.94]],[[650.79,3.75],[650.8,3.11],[650.81,0.01],[650.82,0.74],[650.83,6.17]]]
["binance-futures","BNBUSDT",1733216092746,[[651.09,3.95],[651.06,1.45],[651.04,0.03],[651.03,2.76],[651.02,2.53]],[[651.1,0.97],[651.11,3.12],[651.12,1.49],[651.13,4.28],[651.14,1.98]]]
["binance-futures","BNBUSDT",1733216128645,[[651.64,36.93],[651.63,6.56],[651.62,6.71],[651.61,0.62],[651.6,3.23]],[[651.65,3.36],[651.66,2.09],[651.67,1.08],[651.68,0.05],[651.69,0.03]]]
["binance-futures","BNBUSDT",1733216194132,[[651.7,11.26],[651.68,4.39],[651.67,15.19],[651.66,1.58],[651.65,3.35]],[[651.71,2.85],[651.75,2.13],[651.78,1.65],[651.79,1.84],[651.8,23.42]]]
["binance-futures","BNBUSDT",1733216237412,[[652.06,22.44],[652.05,2.79],[652.04,3.32],[652.02,3.44],[652.01,4.14]],[[652.07,1.53],[652.08,8.91],[652.09,0.62],[652.11,0.43],[652.12,0.05]]]
["binance-futures","BNBUSDT",1733216296319,[[652.29,12.58],[652.27,0.61],[652.26,11.38],[652.24,6.6]],[[652.3,0.87],[652.32,0.01],[652.35,9.29],[652.36,9.61],[652.37,1.74]]]
["binance-futures","BNBUSDT",1733216349212,[[652.33,33.51],[652.32,17.28],[652.31,2.72],[652.3,2.85],[652.29,7.87]],[[652.34,1.61],[652.35,0.01],[652.38,1.6],[652.39,1.16],[652.4,0.55]]]
["binance-futures","BNBUSDT",1733216412207,[[652.72,0.45],[652.71,0.3],[652.7,0.02],[652.69,0.02],[652.68,0.04]],[[652.73,21.48],[652.74,16.12],[652.75,10.64],[652.76,50.24],[652.77,7.15]]]
["binance-futures","BNBUSDT",1733216451116,[[652.4,0.69],[652.39,0.87],[652.36,2.25],[652.34,0.5],[652.33,1.07]],[[652.41,24.51],[652.42,12.22],[652.43,8.15],[652.44,44.15],[652.45,26.31]]]
["binance-futures","BNBUSDT",1733216470279,[[652.51,2.37],[652.5,0.33],[652.49,0.18],[652.47,6.86],[652.46,5.35]],[[652.52,11.18],[652.53,11.4],[652.54,3.96],[652.55,17.67],[652.56,48.88]]]
["binance-futures","BNBUSDT",1733216548924,[[652.54,16.62],[652.51,0.03],[652.5,3.41],[652.48,2.73],[652.45,16.75]],[[652.55,14.57],[652.56,7.76],[652.57,7.82],[652.58,11.98],[652.59,13.97]]]
["binance-futures","BNBUSDT",1733216585619,[[652.79,30.51],[652.78,0.01],[652.77,3.45],[652.76,3.05],[652.75,5.65]],[[652.8,1.33],[652.84,0.09],[652.86,0.62],[652.87,173.69],[652.88,2.18]]]
["binance-futures","BNBUSDT",1733216631119,[[652.32,26.56],[652.29,0.38],[652.27,2.64],[652.26,2.77],[652.25,7.4]],[[652.33,6.02],[652.35,0.01],[652.38,0.62],[652.4,50.41],[652.41,21.44]]]
["binance-futures","BNBUSDT",1733216695115,[[652.67,5.94],[652.62,0.01],[652.61,0.38],[652.59,2.89],[652.58,2.47]],[[652.68,13.31],[652.69,6.86],[652.7,10.56],[652.71,34.05],[652.72,30.65]]]
["binance-futures","BNBUSDT",1733216735064,[[652.0,38.27],[651.98,0.02],[651.97,0.03],[651.94,0.11],[651.93,2.76]],[[652.01,20.01],[652.02,8.54],[652.03,10.13],[652.04,32.57],[652.05,10.53]]]
["binance-futures","BNBUSDT",1733216743551,[[651.93,4.91],[651.88,2.53],[651.86,2.53],[651.84,3.21],[651.81,8.55]],[[651.94,9.86],[651.95,1.45],[651.96,14.71],[651.97,28.62],[651.98,3.75]]]
["binance-futures","BNBUSDT",1733216800410,[[652.38,24.02],[652.37,6.92],[652.36,1.05],[652.35,7.3],[652.34,5.86]],[[652.39,4.63],[652.4,0.01],[652.42,0.03],[652.44,3.1],[652.45,2.42]]]
["binance-futures","BNBUSDT",1733216837679,[[652.47,46.11],[652.46,12.61],[652.45,13.98],[652.44,0.61],[652.43,1.83]],[[652.48,2.48],[652.51,0.01],[652.54,0.87],[652.55,6.53],[652.56,12.24]]]
["binance-futures","BNBUSDT",1733216905395,[[652.62,35.63],[652.6,0.72],[652.59,8.43],[652.58,5.71],[652.57,3.14]],[[652.63,2.83],[652.65,0.01],[652.66,0.21],[652.68,1.89],[652.69,4.64]]]
["binance-futures","BNBUSDT",1733216954044,[[652.63,1.56],[652.59,2.75],[652.58,2.75],[652.57,2.5],[652.56,4.05]],[[652.64,16.29],[652.65,4.28],[652.66,9.47],[652.67,28.55],[652.68,12.33]]]
["binance-futures","BNBUSDT",1733216987503,[[652.23,21.51],[652.21,1.84],[652.2,1.08],[652.19,1.66],[652.18,6.72]],[[652.24,1.05],[652.25,1.07],[652.3,5.72],[652.31,16.49],[652.35,0.01]]]
["binance-futures","BNBUSDT",1733217020878,[[651.64,25.66],[651.63,7.22],[651.62,14.97],[651.61,0.61],[651.6,7.22]],[[651.65,4.01],[651.66,0.02],[651.68,0.04],[651.69,5.08],[651.7,0.04]]]
["binance-futures","BNBUSDT",1733217081329,[[651.77,19.71],[651.76,0.16],[651.75,1.8],[651.74,0.46],[651.73,0.92]],[[651.78,1.43],[651.79,0.07],[651.82,0.03],[651.83,2.63],[651.84,6.86]]]
["binance-futures","BNBUSDT",1733217122649,[[651.51,5.15],[651.49,0.81],[651.48,1.54],[651.47,2.59]],[[651.52,10.29],[651.53,0.01],[651.54,0.61],[651.55,0.61],[651.56,2.35]]]
["binance-futures","BNBUSDT",1733217176949,[[651.04,4.77],[651.03,1.14],[651.02,13.32],[651.01,0.88],[650.98,0.05]],[[651.05,2.68],[651.06,0.61],[651.07,0.61],[651.08,0.01],[651.09,1.14]]]
["binance-futures","BNBUSDT",1733217225626,[[651.28,0.92],[651.25,0.88],[651.24,0.82],[651.23,0.3],[651.2,0.66]],[[651.29,32.25],[651.3,3.75],[651.31,7.53],[651.32,6.86],[651.33,13.74]]]
["binance-futures","BNBUSDT",1733217284938,[[651.14,11.14],[651.12,0.61],[651.11,2.53],[651.1,2.5],[651.08,19.61]],[[651.15,3.44],[651.16,1.08],[651.18,1.77],[651.19,0.61],[651.21,0.01]]]
["binance-futures","BNBUSDT",1733217321978,[[650.79,16.86],[650.78,6.6],[650.77,1.48],[650.76,3.86],[650.75,6.37]],[[650.8,0.36],[650.82,0.03],[650.84,2.63],[650.85,2.64],[650.86,1.99]]]
["binance-futures","BNBUSDT",1733217341592,[[651.05,2.02],[651.02,1.14],[650.99,2.6],[650.98,1.6],[650.97,1.87]],[[651.06,14.03],[651.07,2.42],[651.08,6.96],[651.09,18.03],[651.1,18.0]]]
["binance-futures","BNBUSDT",1733217422105,[[650.75,1.18],[650.71,3.16],[650.7,17.05],[650.69,3.57],[650.67,3.76]],[[650.76,27.78],[650.77,5.74],[650.78,11.26],[650.79,43.97],[650.8,3.21]]]
["binance-futures","BNBUSDT",1733217445634,[[650.2,1.63],[650.18,0.16],[650.17,1.34],[650.16,5.49]],[[650.21,26.05],[650.22,16.23],[650.23,5.71],[650.24,7.5],[650.25,23.54]]]
["binance-futures","BNBUSDT",1733217468845,[[650.05,0.3],[650.02,0.04],[650.0,0.79],[649.96,0.01],[649.95,1.21]],[[650.06,16.16],[650.07,17.88],[650.08,7.84],[650.09,25.21],[650.1,24.64]]]
["binance-futures","BNBUSDT",1733217541201,[[649.61,4.62],[649.57,0.03],[649.56,2.6],[649.55,1.45],[649.53,4.3]],[[649.62,33.69],[649.63,1.86],[649.65,1.88],[649.67,2.08],[649.68,12.13]]]
["binance-futures","BNBUSDT",1733217594464,[[649.63,6.2],[649.59,0.79],[649.58,2.31],[649.57,14.09],[649.56,0.01]],[[649.64,19.66],[649.65,5.25],[649.66,8.33],[649.67,19.89],[649.68,10.6]]]
["binance-futures","BNBUSDT",1733217603955,[[649.76,19.12],[649.75,2.57],[649.74,4.34],[649.73,6.4],[649.72,0.79]],[[649.77,0.7],[649.78,0.01],[649.8,2.76],[649.81,0.62],[649.83,0.38]]]
["binance-futures","BNBUSDT",1733217649087,[[649.9,1.62],[649.89,0.01],[649.88,2.63],[649.87,2.38],[649.86,2.81]],[[649.91,13.1],[649.92,0.61],[649.93,0.61],[649.95,1.19],[649.96,2.27]]]
["binance-futures","BNBUSDT",1733217697113,[[649.59,25.84],[649.58,2.2],[649.57,2.62],[649.56,10.94],[649.55,5.12]],[[649.6,9.23],[649.62,0.63],[649.63,0.62],[649.64,0.87],[649.66,0.17]]]
["binance-futures","BNBUSDT",1733217756285,[[648.27,13.62],[648.24,0.38],[648.22,0.87],[648.18,4.97],[648.17,0.8]],[[648.28,9.48],[648.29,1.54],[648.3,0.62],[648.31,2.51],[648.32,5.56]]]
["binance-futures","BNBUSDT",1733217786808,[[648.16,26.58],[648.14,20.69],[648.13,0.52],[648.1,0.01],[648.03,18.04]],[[648.17,22.79],[648.18,7.53],[648.19,11.21],[648.2,9.06],[648.21,15.59]]]
["binance-futures","BNBUSDT",1733217858076,[[648.87,34.25],[648.86,20.12],[648.85,6.55],[648.84,12.23],[648.83,6.92]],[[648.88,1.58],[648.9,0.21],[648.91,0.02],[648.92,1.8],[648.93,0.02]]]
["binance-futures","BNBUSDT",1733217859682,[[648.88,14.31],[648.86,6.57],[648.85,0.65],[648.84,6.33]],[[648.89,1.36],[648.91,1.61],[648.92,14.22],[648.93,0.58],[648.94,5.43]]]
["binance-futures","BNBUSDT",1733217931414,[[648.85,21.7],[648.84,1.0],[648.83,0.52],[648.81,0.42],[648.8,0.58]],[[648.86,0.4],[648.87,0.04],[648.88,1.6],[648.89,6.77],[648.9,6.45]]]
["binance-futures","BNBUSDT",1733217970064,[[648.47,8.36],[648.44,0.88],[648.43,0.62],[648.39,2.65],[648.38,2.64]],[[648.48,1.06],[648.49,3.01],[648.5,3.81],[648.51,25.0],[648.52,14.61]]]
["binance-futures","BNBUSDT",1733218021068,[[648.35,11.54],[648.33,4.26],[648.31,0.62],[648.3,3.08],[648.29,2.19]],[[648.36,5.37],[648.37,2.53],[648.38,7.42],[648.39,9.57],[648.4,2.31]]]
["binance-futures","BNBUSDT",1733218064931,[[648.19,18.77],[648.18,2.04],[648.17,11.32],[648.13,0.66],[648.12,0.62]],[[648.2,7.1],[648.22,0.01],[648.24,4.18],[648.25,11.29],[648.28,2.0]]]
["binance-futures","BNBUSDT",1733218110672,[[648.29,24.86],[648.28,5.11],[648.27,2.38],[648.26,0.38],[648.25,1.05]],[[648.3,0.64],[648.31,0.02],[648.32,0.01],[648.33,2.0],[648.34,0.86]]]
["binance-futures","BNBUSDT",1733218118933,[[647.94,15.19],[647.93,2.83],[647.92,3.06],[647.91,0.38],[647.89,2.62]],[[647.95,3.42],[647.96,15.43],[647.98,5.67],[647.99,17.1],[648.0,8.34]]]
["binance-futures","BNBUSDT",1733218177265,[[648.51,20.16],[648.5,7.53],[648.48,8.6],[648.47,3.79],[648.46,0.01]],[[648.52,8.06],[648.53,1.57],[648.54,10.05],[648.55,23.25],[648.56,16.94]]]
["binance-futures","BNBUSDT",1733218212342,[[648.31,11.23],[648.27,0.2],[648.26,0.22],[648.25,2.01],[648.24,0.81]],[[648.32,8.9],[648.33,6.63],[648.34,7.61],[648.35,15.55],[648.36,22.83]]]
["binance-futures","BNBUSDT",1733218281680,[[648.5,37.72],[648.49,10.75],[648.48,6.86],[648.47,3.23],[648.46,4.92]],[[648.51,6.95],[648.52,0.72],[648.53,0.86],[648.54,0.02],[648.55,1.88]]]
["binance-futures","BNBUSDT",1733218308935,[[648.86,14.75],[648.85,0.11],[648.83,0.34],[648.82,3.95],[648.81,2.29]],[[648.87,0.13],[648.88,0.08],[648.9,0.22],[648.91,0.79],[648.92,0.26]]]
["binance-futures","BNBUSDT",1733218387064,[[648.48,0.01],[648.46,0.02],[648.45,14.78],[648.44,0.02],[648.42,0.01]],[[648.49,11.73],[648.5,18.43],[648.51,5.48],[648.52,27.02],[648.53,9.18]]]
["binance-futures","BNBUSDT",1733218405349,[[648.41,20.36],[648.4,3.81],[648.39,4.6],[648.37,3.22],[648.36,0.63]],[[648.42,0.25],[648.45,0.01],[648.48,3.97],[648.49,16.04],[648.52,10.13]]]
["binance-futures","BNBUSDT",1733218445092,[[648.65,18.83],[648.62,2.18],[648.61,2.28],[648.6,1.0],[648.59,1.81]],[[648.66,9.68],[648.68,4.52],[648.69,9.58],[648.7,19.15],[648.71,0.01]]]
["binance-futures","BNBUSDT",1733218501350,[[648.5,17.96],[648.49,0.65],[648.48,0.62],[648.46,0.59],[648.45,1.19]],[[648.51,1.01],[648.53,0.87],[648.55,5.11],[648.56,2.17],[648.57,12.52]]]
["binance-futures","BNBUSDT",1733218548785,[[648.39,30.87],[648.38,2.28],[648.37,3.68],[648.36,4.26],[648.34,4.46]],[[648.4,4.48],[648.41,1.38],[648.42,0.3],[648.45,2.24],[648.46,9.92]]]
["binance-futures","BNBUSDT",1733218604250,[[648.21,19.71],[648.2,5.54],[648.19,7.68],[648.18,2.23],[648.17,7.47]],[[648.22,1.45],[648.23,0.02],[648.24,3.95],[648.25,1.76],[648.26,8.69]]]
["binance-futures","BNBUSDT",1733218648283,[[649.11,9.54],[649.1,2.94],[649.07,0.82],[649.05,1.95],[649.03,1.22]],[[649.12,4.78],[649.14,13.93],[649.15,25.33],[649.16,1.67],[649.17,26.95]]]
["binance-futures","BNBUSDT",1733218673305,[[649.36,30.76],[649.33,0.63],[649.32,0.62],[649.3,0.88],[649.29,1.84]],[[649.37,0.46],[649.38,1.56],[649.39,1.54],[649.4,2.74],[649.41,4.95]]]
["binance-futures","BNBUSDT",1733218746856,[[649.46,0.51],[649.35,19.99],[649.34,3.94],[649.33,27.06],[649.32,28.65]],[[649.47,12.39],[649.48,9.56],[649.49,5.28],[649.5,3.0],[649.51,2.42]]]
["binance-futures","BNBUSDT",1733218777983,[[650.42,26.61],[650.35,0.65],[650.34,1.14],[650.33,2.22],[650.32,1.87]],[[650.43,6.67],[650.44,0.07],[650.45,0.36],[650.46,7.72],[650.47,1.29]]]
["binance-futures","BNBUSDT",1733218826273,[[650.28,0.33],[650.27,0.2],[650.26,0.34],[650.24,0.13],[650.23,0.8]],[[650.29,49.74],[650.3,16.77],[650.31,3.81],[650.32,2.54],[650.33,11.27]]]
["binance-futures","BNBUSDT",1733218893230,[[650.28,26.5],[650.27,1.07],[650.26,0.13],[650.25,5.44],[650.24,3.69]],[[650.29,1.86],[650.3,0.01],[650.31,2.94],[650.33,0.01],[650.34,2.34]]]
["binance-futures","BNBUSDT",1733218940963,[[649.98,23.37],[649.97,3.63],[649.96,9.92],[649.95,19.15],[649.94,7.35]],[[649.99,0.05],[650.0,0.01],[650.01,0.01],[650.02,0.07],[650.03,0.2]]]
["binance-futures","BNBUSDT",1733218996932,[[650.05,1.31],[650.0,0.85],[649.99,1.29],[649.98,2.25],[649.97,7.23]],[[650.06,25.72],[650.07,10.37],[650.08,10.23],[650.09,16.28],[650.1,9.03]]]
["binance-futures","BNBUSDT",1733219006944,[[649.82,2.92],[649.81,0.91],[649.79,0.02],[649.78,1.14]],[[649.83,32.8],[649.84,14.42],[649.85,3.02],[649.86,15.46],[649.87,19.28]]]
["binance-futures","BNBUSDT",1733219051273,[[649.3,4.31],[649.28,2.49],[649.27,14.5],[649.26,8.56],[649.25,30.8]],[[649.31,19.96],[649.32,4.58],[649.33,7.81],[649.34,8.09],[649.35,6.77]]]
["binance-futures","BNBUSDT",1733219111479,[[648.79,5.74],[648.78,0.87],[648.77,0.94],[648.76,0.03],[648.75,1.15]],[[648.8,41.43],[648.81,8.3],[648.82,8.58],[648.83,21.04],[648.84,19.01]]]
["binance-futures","BNBUSDT",1733219167318,[[649.65,16.62],[649.64,1.13],[649.63,3.95],[649.62,1.97],[649.61,1.46]],[[649.66,6.33],[649.67,2.11],[649.68,0.62],[649.69,0.65],[649.7,1.38]]]
["binance-futures","BNBUSDT",1733219195074,[[649.4,25.04],[649.39,1.0],[649.38,1.14],[649.37,0.01],[649.36,1.35]],[[649.41,5.15],[649.43,0.19],[649.47,9.05],[649.48,2.84],[649.49,0.01]]]
["binance-futures","BNBUSDT",1733219268054,[[649.54,19.53],[649.53,0.32],[649.52,4.82],[649.51,16.79],[649.5,2.89]],[[649.55,9.87],[649.57,2.13],[649.58,1.26],[649.59,1.78],[649.6,5.85]]]
["binance-futures","BNBUSDT",1733219289499,[[649.85,33.12],[649.84,8.17],[649.83,9.05],[649.82,0.88],[649.81,0.62]],[[649.86,2.52],[649.87,14.71],[649.88,0.02],[649.89,0.46],[649.92,0.65]]]
["binance-futures","BNBUSDT",1733219327853,[[649.95,16.96],[649.94,0.49],[649.93,6.04],[649.92,0.63],[649.91,3.17]],[[649.96,0.35],[650.0,0.01],[650.01,0.43],[650.02,1.83],[650.04,0.71]]]
["binance-futures","BNBUSDT",1733219382244,[[648.3,0.4],[648.28,0.43],[648.25,2.53],[648.24,12.67],[648.22,5.5]],[[648.31,13.25],[648.32,0.01],[648.35,1.61],[648.36,2.94],[648.37,10.87]]]
["binance-futures","BNBUSDT",1733219431393,[[648.91,24.71],[648.9,10.76],[648.89,3.72],[648.88,14.74],[648.87,7.39]],[[648.92,3.89],[648.93,0.01],[648.94,0.35],[648.96,0.62],[648.97,3.29]]]
["binance-futures","BNBUSDT",1733219483757,[[649.4,26.59],[649.39,3.12],[649.38,9.06],[649.37,29.69],[649.36,7.46]],[[649.41,6.25],[649.46,1.8],[649.47,1.93],[649.51,2.18],[649.52,0.99]]]
["binance-futures","BNBUSDT",1733219539511,[[649.35,35.8],[649.34,7.43],[649.33,8.79],[649.32,2.89],[649.31,3.52]],[[649.36,2.91],[649.41,1.99],[649.42,0.35],[649.44,0.64],[649.45,0.81]]]
["binance-futures","BNBUSDT",1733219597675,[[648.99,74.34],[648.97,1.42],[648.96,2.71],[648.91,2.03],[648.9,2.67]],[[649.0,3.55],[649.03,0.4],[649.04,0.02],[649.05,0.91],[649.06,0.03]]]
["binance-futures","BNBUSDT",1733219636743,[[649.0,0.02],[648.99,2.36],[648.97,2.02],[648.96,2.0],[648.93,3.36]],[[649.01,29.8],[649.02,3.56],[649.03,0.63],[649.04,2.42],[649.06,0.01]]]
["binance-futures","BNBUSDT",1733219668391,[[649.03,9.05],[649.02,4.48],[649.01,3.33],[648.98,1.59],[648.97,4.3]],[[649.04,10.77],[649.06,1.74],[649.07,11.36],[649.08,6.77],[649.09,16.14]]]
["binance-futures","BNBUSDT",1733219717982,[[649.15,13.27],[649.14,2.34],[649.13,3.53],[649.12,5.81],[649.11,8.07]],[[649.16,4.46],[649.18,1.1],[649.21,0.01],[649.22,0.05],[649.23,4.12]]]
["binance-futures","BNBUSDT",1733219794548,[[649.05,33.0],[649.04,5.41],[649.03,4.94],[649.02,7.18],[649.01,3.79]],[[649.06,3.06],[649.07,0.84],[649.1,0.01],[649.11,0.15],[649.13,0.01]]]
["binance-futures","BNBUSDT",1733219835016,[[648.97,3.2],[648.96,1.19],[648.95,0.2],[648.94,0.27],[648.93,0.14]],[[648.98,22.52],[648.99,1.19],[649.0,11.59],[649.01,17.02],[649.02,29.47]]]
["binance-futures","BNBUSDT",1733219854160,[[649.31,5.24],[649.3,1.89],[649.28,0.84],[649.27,0.65],[649.26,1.59]],[[649.32,20.98],[649.33,3.32],[649.34,4.51],[649.35,19.88],[649.36,24.94]]]
["binance-futures","BNBUSDT",1733219916009,[[649.48,5.28],[649.47,2.94],[649.46,2.36],[649.45,0.62],[649.44,2.97]],[[649.49,43.21],[649.5,0.64],[649.51,7.84],[649.52,11.37],[649.53,11.84]]]
["binance-futures","BNBUSDT",1733219961092,[[650.43,20.4],[650.42,11.68],[650.41,12.06],[650.4,34.56],[650.39,6.2]],[[650.44,4.29],[650.45,1.98],[650.46,1.98],[650.48,0.41],[650.5,0.04]]]
["binance-futures","BNBUSDT",1733220021606,[[650.4,8.25],[650.38,17.27],[650.37,22.89],[650.36,34.42],[650.35,83.35]],[[650.41,24.99],[650.42,9.12],[650.43,6.85],[650.44,6.0],[650.45,4.28]]]
["binance-futures","BNBUSDT",1733220067985,[[651.11,4.26],[651.09,4.8],[651.08,35.84],[651.07,22.18],[651.06,12.0]],[[651.12,19.18],[651.13,4.73],[651.14,1.8],[651.15,2.53],[651.16,4.39]]]
["binance-futures","BNBUSDT",1733220105657,[[651.41,4.06],[651.39,15.63],[651.38,36.66],[651.37,31.28],[651.36,31.86]],[[651.42,8.17],[651.43,0.8],[651.45,0.43],[651.46,3.37],[651.47,0.01]]]
["binance-futures","BNBUSDT",1733220135838,[[651.48,16.22],[651.47,13.23],[651.46,6.02],[651.45,67.58],[651.44,28.62]],[[651.49,0.31],[651.51,6.01],[651.52,0.09],[651.53,1.64],[651.54,1.49]]]
["binance-futures","BNBUSDT",1733220204159,[[651.76,15.69],[651.74,0.01],[651.72,0.61],[651.66,9.42],[651.65,0.43]],[[651.77,10.57],[651.78,2.16],[651.79,2.19],[651.8,0.5],[651.81,1.7]]]
["binance-futures","BNBUSDT",1733220243761,[[651.97,24.03],[651.96,9.85],[651.95,10.83],[651.94,14.16],[651.93,2.52]],[[651.98,6.34],[651.99,0.95],[652.01,11.82],[652.02,0.63],[652.03,0.85]]]
["binance-futures","BNBUSDT",1733220308170,[[651.87,4.06],[651.86,22.41],[651.85,33.19],[651.84,15.28],[651.83,3.76]],[[651.88,0.01],[651.89,0.01],[651.91,4.05],[651.92,0.3],[651.93,0.01]]]
["binance-futures","BNBUSDT",1733220357722,[[651.89,297.35],[651.88,0.77],[651.86,1.15],[651.85,0.02],[651.84,0.7]],[[651.9,15.89],[651.91,2.61],[651.92,9.91],[651.93,10.49],[651.94,8.55]]]
["binance-futures","BNBUSDT",1733220414140,[[651.17,1.27],[651.15,4.59],[651.14,8.11],[651.13,12.48],[651.11,6.9]],[[651.18,11.45],[651.19,1.68],[651.2,5.84],[651.23,0.39],[651.24,1.49]]]
["binance-futures","BNBUSDT",1733220458414,[[651.41,13.51],[651.4,4.04],[651.39,0.02],[651.38,2.27],[651.37,0.61]],[[651.42,3.7],[651.43,1.59],[651.47,0.01],[651.48,2.86],[651.49,0.62]]]
["binance-futures","BNBUSDT",1733220471611,[[651.1,0.76],[651.09,6.63],[651.08,7.25],[651.07,13.04],[651.05,47.46]],[[651.15,2.61],[651.16,2.29],[651.17,0.31],[651.18,8.02],[651.19,10.57]]]
["binance-futures","BNBUSDT",1733220558614,[[651.0,7.28],[650.97,0.59],[650.94,2.33],[650.93,0.01],[650.92,4.65]],[[651.01,1.17],[651.05,2.88],[651.06,3.4],[651.07,0.61],[651.08,3.09]]]
["binance-futures","BNBUSDT",1733220578963,[[651.18,1.4],[651.16,0.09],[651.14,0.01],[651.12,0.01],[651.11,0.03]],[[651.19,33.08],[651.2,3.31],[651.21,4.37],[651.22,24.55],[651.23,17.92]]]
["binance-futures","BNBUSDT",1733220610933,[[651.41,2.18],[651.38,0.01],[651.36,3.86],[651.35,0.11],[651.34,6.45]],[[651.42,12.88],[651.43,0.61],[651.44,2.05],[651.45,9.09],[651.46,1.66]]]
["binance-futures","BNBUSDT",1733220692423,[[651.15,17.39],[651.14,2.92],[651.13,6.06],[651.12,13.41],[651.11,9.68]],[[651.16,2.13],[651.17,1.11],[651.2,2.31],[651.24,2.55],[651.25,2.0]]]
["binance-futures","BNBUSDT",1733220740906,[[651.82,2.2],[651.81,0.01],[651.77,0.01],[651.76,2.38],[651.75,6.55]],[[651.83,13.96],[651.84,3.4],[651.85,5.91],[651.86,0.38],[651.87,2.01]]]
["binance-futures","BNBUSDT",1733220757612,[[651.95,38.66],[651.94,3.36],[651.93,6.42],[651.91,0.61],[651.87,4.57]],[[651.96,2.65],[651.98,11.65],[651.99,51.33],[652.02,6.73],[652.03,2.85]]]
["binance-futures","BNBUSDT",1733220800416,[[651.97,1.38],[651.94,0.01],[651.9,1.13],[651.89,3.13],[651.88,0.53]],[[651.98,28.21],[651.99,3.8],[652.0,7.42],[652.01,2.15],[652.02,12.97]]]
["binance-futures","BNBUSDT",1733220853949,[[651.87,24.54],[651.85,6.6],[651.84,39.2],[651.83,28.94],[651.82,25.67]],[[651.88,3.62],[651.92,6.0],[651.93,0.01],[651.94,0.33],[651.98,3.8]]]
["binance-futures","BNBUSDT",1733220913801,[[652.29,118.13],[652.28,3.46],[652.27,3.52],[652.26,16.73],[652.25,6.6]],[[652.3,1.8],[652.32,1.59],[652.33,1.79],[652.34,0.54],[652.35,0.86]]]
["binance-futures","BNBUSDT",1733220954593,[[652.58,27.84],[652.57,0.61],[652.56,0.62],[652.55,4.12],[652.54,1.59]],[[652.59,13.76],[652.6,6.45],[652.61,1.81],[652.62,1.01],[652.63,0.95]]]
["binance-futures","BNBUSDT",1733221018028,[[652.3,28.62],[652.29,0.04],[652.28,17.99],[652.27,33.03],[652.26,37.83]],[[652.31,2.04],[652.38,6.01],[652.39,2.01],[652.41,0.8],[652.42,0.83]]]
["binance-futures","BNBUSDT",1733221061998,[[652.55,21.1],[652.54,4.5],[652.53,2.94],[652.52,3.17],[652.51,3.98]],[[652.56,9.73],[652.59,3.8],[652.61,0.01],[652.62,7.55],[652.64,2.81]]]
["binance-futures","BNBUSDT",1733221093476,[[652.4,0.48],[652.39,1.36],[652.37,0.06]],[[652.41,15.19],[652.44,2.99],[652.45,1.85],[652.46,2.53],[652.47,2.62]]]
["binance-futures","BNBUSDT",1733221127571,[],[[651.76,9.52],[651.77,12.99],[651.78,0.61],[651.79,0.61],[651.8,6.04]]]
["binance-futures","BNBUSDT",1733221191237,[[652.18,28.52],[652.17,5.46],[652.16,6.43],[652.15,2.23],[652.14,5.86]],[[652.19,14.66],[652.2,22.29],[652.21,0.61],[652.22,0.05],[652.25,0.01]]]
["binance-futures","BNBUSDT",1733221235487,[[652.17,11.75],[652.15,0.61],[652.14,2.82],[652.13,2.61],[652.12,5.19]],[[652.18,2.66],[652.19,2.01],[652.2,22.56],[652.21,4.61],[652.22,0.01]]]
["binance-futures","BNBUSDT",1733221294387,[[652.2,2.47],[652.17,1.68],[652.16,5.51],[652.15,1.37],[652.14,4.63]],[[652.21,5.83],[652.22,0.01],[652.25,2.54],[652.26,4.66],[652.27,5.14]]]
["binance-futures","BNBUSDT",1733221348078,[[652.16,6.7],[652.13,2.64],[652.12,0.01],[652.11,0.8],[652.1,1.31]],[[652.17,32.55],[652.18,8.66],[652.19,8.29],[652.2,11.24],[652.21,2.5]]]
["binance-futures","BNBUSDT",1733221358579,[[651.92,15.47],[651.91,1.64],[651.9,3.84],[651.89,14.46],[651.88,4.82]],[[651.93,4.83],[651.96,0.01],[651.97,1.29],[651.98,6.84],[651.99,1.39]]]
["binance-futures","BNBUSDT",1733221399238,[[652.27,11.12],[652.26,0.01],[652.24,2.18],[652.23,0.09],[652.21,0.9]],[[652.28,21.15],[652.3,1.65],[652.31,18.98],[652.32,32.53],[652.33,26.17]]]
["binance-futures","BNBUSDT",1733221471934,[[652.44,6.22],[652.42,35.62],[652.41,200.01],[652.4,3.06],[652.39,0.64]],[[652.45,12.45],[652.46,1.05],[652.47,6.46],[652.48,17.88],[652.49,1.85]]]
["binance-futures","BNBUSDT",1733221505242,[[652.34,5.56],[652.32,2.94],[652.28,2.27],[652.27,2.46],[652.26,18.54]],[[652.35,17.08],[652.36,2.95],[652.37,7.31],[652.38,19.66],[652.39,25.93]]]
["binance-futures","BNBUSDT",1733221576243,[[652.13,2.14],[652.08,2.96],[652.07,1.61],[652.05,0.6],[651.96,4.7]],[[652.14,23.46],[652.15,3.03],[652.16,6.08],[652.17,11.27],[652.18,8.03]]]
["binance-futures","BNBUSDT",1733221600838,[[651.67,32.97],[651.66,3.07],[651.65,5.24],[651.64,4.9],[651.63,7.25]],[[651.68,0.71],[651.69,0.46],[651.7,0.01],[651.71,0.92],[651.75,2.0]]]
["binance-futures","BNBUSDT",1733221631277,[[651.79,48.95],[651.78,16.28],[651.77,13.18],[651.76,5.5],[651.75,6.87]],[[651.8,1.09],[651.82,23.98],[651.84,0.01],[651.86,2.01],[651.87,0.01]]]
["binance-futures","BNBUSDT",1733221688301,[[652.09,8.56],[652.08,2.14],[652.07,4.87],[652.05,4.33],[652.04,1.91]],[[652.1,8.15],[652.11,0.03],[652.12,1.1],[652.13,7.45],[652.14,5.67]]]
["binance-futures","BNBUSDT",1733221747109,[[651.61,1.56],[651.58,0.97],[651.55,1.71],[651.54,11.0],[651.53,0.88]],[[651.62,17.04],[651.63,2.41],[651.64,3.43],[651.65,7.45],[651.66,10.34]]]
["binance-futures","BNBUSDT",1733221798344,[[651.89,3.05],[651.87,0.88],[651.85,1.11],[651.84,0.85],[651.83,1.66]],[[651.9,26.67],[651.91,4.35],[651.92,2.25],[651.93,4.39],[651.94,4.07]]]
["binance-futures","BNBUSDT",1733221844869,[[651.8,15.67],[651.79,0.77],[651.78,19.24],[651.77,123.08],[651.75,4.03]],[[651.81,1.75],[651.82,1.15],[651.85,0.61],[651.88,3.43],[651.89,6.01]]]
["binance-futures","BNBUSDT",1733221864219,[[651.56,23.48],[651.55,5.53],[651.54,12.42],[651.53,17.86],[651.52,30.34]],[[651.57,0.32],[651.58,2.02],[651.6,0.01],[651.61,0.61],[651.62,0.42]]]
["binance-futures","BNBUSDT",1733221945195,[[652.45,16.45],[652.44,0.61],[652.43,3.35],[652.42,3.78],[652.41,23.04]],[[652.46,10.37],[652.5,1.61],[652.51,3.25],[652.52,2.85],[652.53,9.01]]]
["binance-futures","BNBUSDT",1733221972547,[[652.58,33.78],[652.57,4.69],[652.56,7.68],[652.55,0.64],[652.54,11.72]],[[652.59,0.55],[652.62,2.24],[652.65,8.93],[652.66,14.9],[652.67,17.49]]]
["binance-futures","BNBUSDT",1733222023986,[[652.65,8.36],[652.63,0.87],[652.62,0.62],[652.6,3.0],[652.01,0.24]],[[652.66,23.15],[652.67,0.03],[652.68,7.67],[652.69,14.0],[652.7,3.27]]]
["binance-futures","BNBUSDT",1733222100166,[[652.88,34.18],[652.87,11.67],[652.86,2.74],[652.85,5.9],[652.84,29.64]],[[652.89,4.2],[652.9,0.49],[652.93,1.07],[652.94,0.33],[652.95,4.88]]]
["binance-futures","BNBUSDT",1733222141523,[[652.89,30.35],[652.88,4.81],[652.87,1.86],[652.86,5.51],[652.85,0.01]],[[652.9,3.77],[652.92,0.13],[652.93,29.34],[652.94,0.01],[652.95,1.03]]]
["binance-futures","BNBUSDT",1733222153478,[[652.96,23.08],[652.95,5.75],[652.94,2.94],[652.93,24.82],[652.92,7.42]],[[652.97,23.29],[652.98,0.43],[652.99,12.83],[653.0,646.99],[653.01,1.82]]]
["binance-futures","BNBUSDT",1733222202220,[[653.3,4.88],[653.29,0.61],[653.28,2.91],[653.27,16.76],[653.25,8.82]],[[653.31,16.83],[653.32,0.08],[653.33,3.84],[653.34,5.7],[653.35,1.58]]]
["binance-futures","BNBUSDT",1733222254076,[[653.21,15.81],[653.19,2.82],[653.18,11.59],[653.17,1.37],[653.16,5.57]],[[653.22,14.08],[653.23,1.06],[653.24,0.01],[653.25,7.95],[653.26,0.01]]]
["binance-futures","BNBUSDT",1733222314843,[[652.81,2.63],[652.8,1.73],[652.79,0.16],[652.78,0.4],[652.77,2.89]],[[652.82,22.01],[652.84,1.39],[652.85,8.67],[652.86,8.19],[652.87,4.86]]]
["binance-futures","BNBUSDT",1733222377190,[[653.04,3.77],[653.03,20.05],[653.01,0.01],[653.0,1.19],[652.98,0.62]],[[653.05,23.97],[653.06,31.52],[653.07,11.93],[653.08,34.93],[653.09,10.45]]]
["binance-futures","BNBUSDT",1733222413317,[[653.14,5.58],[653.1,21.35],[653.09,4.24],[653.08,23.11],[653.07,7.27]],[[653.15,6.77],[653.16,2.85],[653.17,5.45],[653.18,8.67],[653.19,1.38]]]
["binance-futures","BNBUSDT",1733222481970,[[652.71,24.83],[652.7,17.93],[652.69,9.74],[652.68,10.27],[652.67,24.86]],[[652.72,14.03],[652.74,0.83],[652.75,0.01],[652.77,0.05],[652.83,19.34]]]
["binance-futures","BNBUSDT",1733222509701,[[653.03,12.19],[652.99,1.3],[652.98,6.24],[652.97,12.88],[652.96,7.59]],[[653.04,13.06],[653.05,8.83],[653.06,2.94],[653.07,3.96],[653.08,6.96]]]
["binance-futures","BNBUSDT",1733222544317,[[653.0,6.77],[652.99,0.86],[652.98,8.8],[652.97,21.74],[652.96,18.31]],[[653.01,6.92],[653.03,25.01],[653.04,1.65],[653.05,0.61],[653.06,1.04]]]
["binance-futures","BNBUSDT",1733222608152,[[653.42,33.56],[653.41,0.61],[653.4,12.4],[653.39,36.73],[653.38,3.12]],[[653.43,2.24],[653.46,3.85],[653.47,8.31],[653.48,1.37],[653.49,11.2]]]
["binance-futures","BNBUSDT",1733222670792,[[654.07,60.1],[654.06,12.58],[654.05,24.35],[654.04,1.3],[654.03,1.3]],[[654.08,0.75],[654.1,0.83],[654.11,0.01],[654.12,3.89],[654.14,0.03]]]
["binance-futures","BNBUSDT",1733222719951,[[654.42,0.52],[654.38,0.01],[654.36,0.62],[654.35,0.01],[654.34,4.83]],[[654.43,30.43],[654.44,2.71],[654.45,4.23],[654.46,6.62],[654.47,2.05]]]
["binance-futures","BNBUSDT",1733222770377,[[654.11,0.6],[654.09,0.87],[654.07,2.59],[654.03,5.5],[654.02,0.88]],[[654.12,18.31],[654.14,2.97],[654.15,21.97],[654.16,4.83],[654.17,4.56]]]
["binance-futures","BNBUSDT",1733222827281,[[654.4,25.8],[654.39,1.3],[654.38,12.24],[654.37,35.79],[654.36,16.26]],[[654.41,1.67],[654.44,1.6],[654.45,0.3],[654.47,0.01],[654.49,23.09]]]
["binance-futures","BNBUSDT",1733222871322,[[654.27,3.41],[654.26,0.09],[654.25,0.89],[654.24,0.7],[654.23,0.5]],[[654.28,38.07],[654.3,4.66],[654.31,6.79],[654.32,4.34],[654.34,3.81]]]
["binance-futures","BNBUSDT",1733222896240,[[654.65,29.44],[654.64,20.28],[654.62,11.83],[654.61,27.18],[654.6,18.73]],[[654.66,7.89],[654.67,0.02],[654.7,0.07],[654.73,2.88],[654.75,2.78]]]
["binance-futures","BNBUSDT",1733222942306,[[654.01,15.42],[654.0,1.84],[653.99,0.9],[653.98,0.81],[653.97,6.28]],[[654.02,27.02],[654.04,1.3],[654.05,0.45],[654.06,3.76],[654.07,3.21]]]
["binance-futures","BNBUSDT",1733222965279,[[653.67,15.07],[653.66,0.77],[653.65,2.09],[653.64,18.29],[653.63,23.69]],[[653.68,9.52],[653.69,1.15],[653.71,0.38],[653.74,3.03],[653.75,2.28]]]
["binance-futures","BNBUSDT",1733223036433,[[651.92,1.61],[651.91,2.77],[651.9,0.6],[651.88,2.83],[651.87,0.18]],[[651.93,42.69],[651.94,17.48],[651.95,5.0],[651.96,39.45],[651.97,16.03]]]
["binance-futures","BNBUSDT",1733223054805,[[651.53,0.97],[651.52,0.09],[651.51,4.6],[651.49,0.06],[651.48,2.36]],[[651.54,46.28],[651.55,12.02],[651.56,14.57],[651.57,17.24],[651.58,11.24]]]
["binance-futures","BNBUSDT",1733223093980,[[650.23,13.8],[650.22,0.61],[650.19,0.85],[650.18,0.01],[650.15,8.01]],[[650.24,30.09],[650.28,0.61],[650.29,0.63],[650.3,0.01],[650.31,2.84]]]
["binance-futures","BNBUSDT",1733223136148,[[649.91,20.33],[649.9,5.54],[649.89,1.72],[649.88,3.41],[649.87,0.62]],[[649.92,10.28],[649.95,8.64],[649.96,2.79],[649.97,18.34],[650.23,5.98]]]
["binance-futures","BNBUSDT",1733223182909,[[649.74,15.65],[649.72,3.07],[649.71,2.28],[649.7,4.07],[649.69,1.0]],[[649.75,7.73],[649.76,0.61],[649.78,1.35],[649.8,0.69],[649.81,2.27]]]
["binance-futures","BNBUSDT",1733223232545,[[649.21,5.02],[649.17,2.28],[649.16,4.23],[649.15,2.9],[649.14,14.19]],[[649.22,45.05],[649.23,11.5],[649.24,12.6],[649.26,9.95],[649.27,0.61]]]
["binance-futures","BNBUSDT",1733223262521,[[649.37,13.35],[649.36,0.02],[649.35,0.52],[649.34,0.42],[649.33,2.33]],[[649.38,3.51],[649.39,0.01],[649.42,0.01],[649.43,2.76],[649.44,12.18]]]
["binance-futures","BNBUSDT",1733223323573,[[649.1,45.32],[649.09,1.87],[649.08,12.59],[649.07,20.59],[649.06,4.52]],[[649.11,7.11],[649.13,0.21],[649.15,0.61],[649.16,0.2],[649.18,0.32]]]
["binance-futures","BNBUSDT",1733223346399,[[649.04,0.8],[649.03,1.0],[649.01,0.02],[649.0,6.0],[648.98,0.8]],[[649.05,5.9],[649.06,3.78],[649.07,1.61],[649.08,33.49],[649.09,24.91]]]
["binance-futures","BNBUSDT",1733223372570,[[648.79,2.04],[648.73,2.79],[648.71,4.43],[648.69,1.2]],[[648.8,39.85],[648.81,1.86],[648.82,3.81],[648.83,0.96],[648.84,8.58]]]
["binance-futures","BNBUSDT",1733223429740,[[648.14,15.67],[648.13,14.82],[648.12,9.99],[648.11,2.63],[648.1,11.9]],[[648.15,11.09],[648.16,0.03],[648.18,5.93],[648.19,1.56],[648.22,0.01]]]
["binance-futures","BNBUSDT",1733223462127,[[648.49,0.01]],[[648.53,4.57],[648.54,21.66],[648.55,2.47],[648.57,0.01],[648.58,0.01]]]
["binance-futures","BNBUSDT",1733223514452,[[648.2,5.18],[648.19,0.72],[648.15,2.28],[648.14,2.28],[648.12,0.62]],[[648.21,24.35],[648.22,0.01],[648.24,1.49],[648.25,8.78],[648.26,6.36]]]
["binance-futures","BNBUSDT",1733223560942,[[648.3,0.04],[648.29,3.2],[648.28,21.13],[648.25,0.62],[648.24,2.9]],[[648.31,0.62],[648.32,0.01],[648.33,0.62],[648.36,17.03],[648.37,1.65]]]
["binance-futures","BNBUSDT",1733223567405,[[648.34,11.97],[648.33,3.92],[648.31,2.85],[648.3,2.2],[648.28,8.22]],[[648.35,2.48],[648.38,1.62],[648.4,14.88],[648.44,1.78],[648.46,19.38]]]
["binance-futures","BNBUSDT",1733223645406,[[647.69,5.56],[647.68,9.13],[647.67,1.8],[647.66,25.58],[647.64,5.31]],[[647.7,8.71],[647.75,2.28],[647.76,6.25],[647.77,0.62],[647.78,62.07]]]
["binance-futures","BNBUSDT",1733223658155,[[648.4,123.78],[648.39,0.43],[648.38,3.8],[648.37,1.84],[648.36,4.42]],[[648.41,0.03],[648.44,0.01],[648.45,0.03],[648.47,2.31],[648.48,5.14]]]
["binance-futures","BNBUSDT",1733223690650,[[649.11,56.12],[649.1,0.3],[649.09,0.63],[649.08,0.64],[649.07,0.01]],[[649.13,3.92],[649.15,0.8],[649.16,17.18],[649.17,0.83],[649.18,5.0]]]
["binance-futures","BNBUSDT",1733223757955,[[648.15,5.21],[648.14,1.66],[648.13,2.9],[648.12,2.64],[648.11,4.33]],[[648.16,5.6],[648.2,18.46],[648.21,1.17],[648.22,18.71],[648.27,23.97]]]
["binance-futures","BNBUSDT",1733223800270,[[649.0,7.3],[648.99,0.6],[648.98,0.2],[648.91,5.56],[648.9,9.12]],[[649.01,24.06],[649.02,0.63],[649.03,10.8],[649.04,30.81],[649.05,15.76]]]
["binance-futures","BNBUSDT",1733223819844,[[649.07,15.45],[649.06,0.62],[649.05,3.92],[649.04,1.39],[649.03,0.62]],[[649.08,8.5],[649.09,0.02],[649.11,0.8],[649.12,0.15],[649.14,0.82]]]
["binance-futures","BNBUSDT",1733223854149,[[648.72,10.75],[648.7,0.04],[648.69,14.46],[648.68,3.02],[648.67,0.66]],[[648.73,4.45],[648.77,1.4],[648.78,1.65],[648.79,0.62],[648.82,1.73]]]
["binance-futures","BNBUSDT",1733223910075,[[650.14,6.09],[650.13,6.69],[650.1,24.91],[650.09,11.89],[650.08,12.75]],[[650.15,6.28],[650.16,0.2],[650.17,1.77],[650.18,109.18],[650.19,76.08]]]
["binance-futures","BNBUSDT",1733223957801,[[649.35,5.48],[649.3,5.08],[649.29,18.47],[649.27,3.66],[649.21,18.75]],[[649.36,14.39],[649.37,3.92],[649.38,0.62],[649.39,1.45],[649.4,1.38]]]
["binance-futures","BNBUSDT",1733223998211,[[650.18,8.48],[650.15,0.01],[650.14,2.38],[650.13,4.08],[650.12,1.67]],[[650.19,14.74],[650.2,0.25],[650.22,0.63],[650.23,1.64],[650.24,0.13]]]
["binance-futures","BNBUSDT",1733224052162,[[650.35,6.21],[650.34,0.62],[650.33,2.41],[650.32,8.84],[650.31,10.79]],[[650.36,6.61],[650.37,3.92],[650.4,0.63],[650.41,1.29],[650.42,3.96]]]
["binance-futures","BNBUSDT",1733224098478,[[650.89,20.18],[650.88,3.48],[650.87,11.13],[650.86,35.57],[650.85,7.55]],[[650.9,29.15],[650.91,1.35],[650.92,0.35],[650.93,1.44],[650.94,4.05]]]
["binance-futures","BNBUSDT",1733224138716,[[651.7,49.27],[651.69,10.95],[651.68,9.75],[651.67,22.47],[651.66,3.0]],[[651.71,19.72],[651.72,0.63],[651.73,0.33],[651.74,6.67],[651.75,0.41]]]
["binance-futures","BNBUSDT",1733224167307,[[651.18,5.59],[651.17,2.57],[651.16,0.48],[651.15,2.04],[651.14,2.84]],[[651.19,20.44],[651.2,2.92],[651.21,6.77],[651.22,0.66],[651.23,2.01]]]
["binance-futures","BNBUSDT",1733224235668,[[651.25,11.25],[651.24,5.52],[651.23,5.14],[651.22,18.57],[651.21,5.99]],[[651.26,0.58],[651.3,0.61],[651.31,2.33],[651.34,0.04],[651.36,0.62]]]
["binance-futures","BNBUSDT",1733224272543,[[651.16,70.99],[651.15,0.01],[651.14,3.24],[651.13,10.34],[651.12,1.05]],[[651.17,2.23],[651.18,0.11],[651.2,0.03],[651.21,0.34],[651.23,0.01]]]
["binance-futures","BNBUSDT",1733224331751,[[651.51,10.68],[651.49,4.3],[651.48,3.88],[651.47,1.44],[651.46,16.49]],[[651.52,21.35],[651.54,15.77],[651.55,37.72],[651.57,8.14],[651.58,3.77]]]
["binance-futures","BNBUSDT",1733224373470,[[651.52,10.38],[651.46,1.36],[651.45,1.72],[651.44,4.48],[651.43,4.21]],[[651.53,28.21],[651.54,8.8],[651.55,1.49],[651.56,21.86],[651.57,11.99]]]
["binance-futures","BNBUSDT",1733224384161,[[651.68,10.98],[651.63,3.16],[651.61,0.76],[651.6,1.63],[651.59,2.33]],[[651.69,23.57],[651.7,19.59],[651.71,12.1],[651.72,2.06],[651.73,0.62]]]
["binance-futures","BNBUSDT",1733224428781,[[650.91,14.45],[650.9,1.96],[650.89,2.56],[650.88,1.16],[650.86,0.06]],[[650.92,27.26],[650.93,1.15],[650.94,2.3],[650.95,5.21],[650.97,2.62]]]
["binance-futures","BNBUSDT",1733224489543,[[651.04,4.82],[651.03,0.79],[650.9,5.97],[650.89,2.42],[650.77,10.1]],[[651.05,37.1],[651.06,4.15],[651.07,1.62],[651.08,29.67],[651.09,6.41]]]
["binance-futures","BNBUSDT",1733224524627,[[651.21,12.09],[651.2,1.33],[651.19,0.61],[651.18,4.43],[651.17,8.67]],[[651.22,1.58],[651.24,5.3],[651.25,2.42],[651.26,3.04],[651.31,0.62]]]
["binance-futures","BNBUSDT",1733224584005,[[651.46,13.52],[651.43,0.61],[651.42,0.99],[651.41,4.36],[651.4,23.72]],[[651.47,0.05],[651.51,7.25],[651.52,3.75],[651.53,5.0],[651.55,25.13]]]
["binance-futures","BNBUSDT",1733224612235,[[651.43,0.49],[651.41,0.01],[651.38,0.01],[651.37,0.61],[651.36,0.61]],[[651.44,18.89],[651.45,0.52],[651.46,2.65],[651.47,0.3],[651.48,5.8]]]
["binance-futures","BNBUSDT",1733224645034,[[650.85,15.65],[650.84,2.12],[650.83,9.52],[650.82,37.99],[650.81,2.81]],[[650.86,1.81],[650.88,0.01],[650.91,4.15],[650.92,0.01],[650.93,6.73]]]
["binance-futures","BNBUSDT",1733224687679,[[650.85,16.92],[650.84,3.95],[650.83,8.76],[650.82,17.55],[650.81,2.94]],[[650.86,1.7],[650.87,1.05],[650.91,6.38],[650.92,4.57],[650.93,6.04]]]
["binance-futures","BNBUSDT",1733224743731,[[650.81,28.18],[650.8,1.87],[650.79,3.57],[650.78,3.8],[650.77,0.61]],[[650.82,2.21],[650.84,0.38],[650.85,0.8],[650.86,2.3],[650.87,15.32]]]
["binance-futures","BNBUSDT",1733224781416,[[648.71,5.43],[648.7,1.49],[648.68,13.64],[648.67,0.07],[648.62,4.71]],[[648.72,201.52],[648.73,1.34],[648.74,16.61],[648.75,25.34],[648.76,6.49]]]
["binance-futures","BNBUSDT",1733224833877,[[649.45,7.67],[649.44,1.79],[649.42,2.16],[649.41,3.97]],[[649.46,1.29],[649.48,0.3],[649.49,0.22],[649.51,3.85],[649.52,2.81]]]
["binance-futures","BNBUSDT",1733224888078,[[649.65,17.28],[649.64,7.67],[649.63,0.93],[649.62,9.21],[649.6,11.37]],[[649.66,5.53],[649.68,0.01],[649.71,0.01],[649.73,1.8],[649.74,7.18]]]
["binance-futures","BNBUSDT",1733224923693,[[649.4,5.05],[649.37,1.58],[649.36,2.13],[649.35,2.13],[649.34,0.43]],[[649.41,0.51],[649.42,0.04],[649.44,3.67],[649.45,0.63],[649.47,7.97]]]
["binance-futures","BNBUSDT",1733224944741,[[649.9,10.65],[649.89,1.58],[649.87,1.0],[649.86,0.62],[649.85,0.05]],[[649.91,3.52],[649.93,16.01],[649.95,2.0],[649.96,2.15],[650.01,3.78]]]
["binance-futures","BNBUSDT",1733224993260,[[650.55,22.9],[650.53,2.28],[650.52,3.65],[650.5,0.01],[650.49,1.37]],[[650.56,2.06],[650.58,0.78],[650.59,0.63],[650.6,16.88],[650.61,0.04]]]
["binance-futures","BNBUSDT",1733225074259,[[650.0,3.34],[649.95,2.51],[649.92,0.02],[649.9,2.5]],[[650.01,85.04],[650.02,0.01],[650.03,11.08],[650.04,3.79],[650.05,1.51]]]
["binance-futures","BNBUSDT",1733225110469,[[649.71,28.2],[649.69,0.77],[649.68,6.21],[649.67,22.0],[649.65,6.72]],[[649.72,19.59],[649.73,5.56],[649.74,17.62],[649.75,11.71],[649.78,0.01]]]
["binance-futures","BNBUSDT",1733225125610,[[649.47,27.91],[649.46,50.53],[649.45,1.12],[649.44,0.62],[649.43,2.94]],[[649.48,9.95],[649.49,0.01],[649.5,1.11],[649.51,6.16],[649.52,5.55]]]
["binance-futures","BNBUSDT",1733225217070,[[648.12,1.96],[648.1,0.01],[648.09,0.18],[648.07,0.65]],[[648.13,12.56],[648.14,7.08],[648.16,10.66],[648.17,1.01],[648.18,4.46]]]
["binance-futures","BNBUSDT",1733225225042,[[648.2,8.58],[648.19,0.03],[648.18,2.06],[648.17,5.79],[648.16,5.71]],[[648.21,33.13],[648.22,6.52],[648.23,16.66],[648.24,1.62],[648.25,1.05]]]
["binance-futures","BNBUSDT",1733225277160,[[648.99,39.36],[648.98,4.89],[648.97,0.62],[648.96,7.46],[648.95,2.81]],[[649.0,15.84],[649.01,1.47],[649.02,2.09],[649.03,1.79],[649.04,4.8]]]
["binance-futures","BNBUSDT",1733225337975,[[649.19,0.18],[649.16,2.03],[649.15,0.66],[649.14,2.32],[649.12,2.31]],[[649.2,23.72],[649.21,3.29],[649.22,6.93],[649.23,18.66],[649.24,8.79]]]
["binance-futures","BNBUSDT",1733225383354,[[649.53,6.77],[649.51,0.62],[649.5,0.62],[649.49,3.71],[649.48,3.11]],[[649.54,24.41],[649.55,15.39],[649.57,0.62],[649.58,0.01],[649.66,20.96]]]
["binance-futures","BNBUSDT",1733225448901,[[649.67,15.26],[649.64,1.58],[649.63,7.61],[649.62,4.51],[649.61,1.23]],[[649.68,10.82],[649.69,13.42],[649.7,5.54],[649.71,0.01],[649.73,0.03]]]
["binance-futures","BNBUSDT",1733225481152,[[649.72,17.21],[649.71,3.73],[649.7,4.17],[649.69,3.64],[649.68,4.27]],[[649.73,8.88],[649.75,0.01],[649.77,2.28],[649.78,1.52],[649.79,4.74]]]
["binance-futures","BNBUSDT",1733225508135,[[650.03,27.59],[650.02,2.96],[650.01,6.45],[649.99,7.07]],[[650.04,1.74],[650.05,0.01],[650.06,14.12],[650.07,3.01],[650.09,4.19]]]
["binance-futures","BNBUSDT",1733225564233,[[649.29,10.52],[649.28,4.97],[649.27,8.87],[649.26,11.79],[649.25,4.92]],[[649.3,1.56],[649.32,0.01],[649.34,1.66],[649.35,2.81],[649.4,19.45]]]
["binance-futures","BNBUSDT",1733225621384,[[649.01,8.32],[649.0,2.63],[648.99,1.8],[648.98,4.56],[648.97,0.62]],[[649.02,2.29],[649.03,0.01],[649.06,0.01],[649.08,0.65],[649.09,0.63]]]
["binance-futures","BNBUSDT",1733225663318,[[649.15,1.26],[649.09,1.64],[649.08,1.45],[649.07,0.18],[649.06,0.21]],[[649.16,19.6],[649.17,4.3],[649.18,13.09],[649.19,25.91],[649.2,5.36]]]
["binance-futures","BNBUSDT",1733225718757,[[648.7,5.89],[648.68,3.92],[648.67,0.38],[648.66,0.42],[648.6,4.02]],[[648.71,17.0],[648.72,0.62],[648.73,7.86],[648.74,7.73],[648.75,8.93]]]
["binance-futures","BNBUSDT",1733225766755,[[649.42,33.88],[649.41,1.58],[649.4,2.62],[649.39,1.01],[649.38,6.9]],[[649.43,8.5],[649.44,1.14],[649.45,0.62],[649.48,1.1],[649.5,0.62]]]
["binance-futures","BNBUSDT",1733225815907,[[650.55,16.74],[650.53,0.92],[650.52,3.77],[650.51,2.03],[650.49,15.12]],[[650.56,0.93],[650.57,0.12],[650.58,0.67],[650.59,3.4],[650.6,0.13]]]
["binance-futures","BNBUSDT",1733225833567,[[650.25,1.19],[650.23,0.05],[650.22,0.1],[650.18,0.2],[650.16,2.68]],[[650.26,34.25],[650.27,2.42],[650.28,15.76],[650.29,3.69],[650.3,7.2]]]
["binance-futures","BNBUSDT",1733225882065,[[650.48,7.15],[650.47,5.54],[650.44,0.01],[650.42,2.72],[650.41,1.01]],[[650.49,14.46],[650.5,0.73],[650.52,2.27],[650.53,1.4],[650.54,2.73]]]
["binance-futures","BNBUSDT",1733225914891,[[650.61,5.77],[650.6,1.85],[650.58,1.54],[650.57,1.01],[650.56,0.42]],[[650.62,23.67],[650.63,0.8],[650.64,12.17],[650.65,8.02],[650.66,9.17]]]
["binance-futures","BNBUSDT",1733225988019,[[649.91,1.67],[649.87,2.39],[649.86,0.62],[649.85,24.96],[649.84,23.29]],[[649.92,20.46],[649.93,0.62],[649.94,0.8],[649.95,1.01],[649.96,6.98]]]
["binance-futures","BNBUSDT",1733226014810,[[649.81,34.22],[649.8,1.67],[649.77,0.42],[649.76,1.02],[649.72,1.02]],[[649.82,5.16],[649.84,0.01],[649.86,0.65],[649.87,0.63],[649.88,5.58]]]
["binance-futures","BNBUSDT",1733226055484,[[649.4,13.1],[649.39,0.62],[649.38,9.9],[649.37,4.26],[649.36,6.59]],[[649.41,2.62],[649.42,0.62],[649.44,3.84],[649.45,1.64],[649.47,1.43]]]
["binance-futures","BNBUSDT",1733226111119,[[649.9,17.64],[649.89,0.01],[649.87,0.01],[649.86,1.61],[649.85,1.28]],[[649.91,15.49],[649.92,0.84],[649.93,0.74],[649.95,2.54],[649.96,2.67]]]
["binance-futures","BNBUSDT",1733226161312,[[650.23,13.54],[650.22,4.08],[650.21,5.2],[650.19,5.58]],[[650.24,2.44],[650.27,2.39],[650.28,0.65],[650.29,0.62],[650.3,0.01]]]
["binance-futures","BNBUSDT",1733226215557,[[650.65,4.95],[650.64,11.9],[650.63,9.03],[650.62,5.79],[650.61,5.67]],[[650.66,0.23],[650.67,16.03],[650.69,0.02],[650.7,0.79],[650.71,2.32]]]
["binance-futures","BNBUSDT",1733226259208,[[649.99,20.12],[649.98,1.73],[649.97,2.32],[649.96,3.03],[649.95,0.2]],[[650.0,565.74],[650.01,0.02],[650.04,0.63],[650.05,0.62],[650.07,0.8]]]
["binance-futures","BNBUSDT",1733226328279,[[649.29,16.8],[649.27,4.26],[649.26,0.62],[649.25,0.03],[649.23,2.06]],[[649.3,13.09],[649.31,3.74],[649.32,13.55],[649.33,4.87],[649.34,13.38]]]
["binance-futures","BNBUSDT",1733226362893,[[649.9,6.49],[649.87,2.4],[649.86,1.69],[649.85,2.72]],[[649.91,20.3],[649.92,1.0],[649.93,1.8],[649.94,18.58],[649.95,1.97]]]
["binance-futures","BNBUSDT",1733226389542,[[649.98,55.88],[649.97,9.6],[649.95,7.99],[649.94,4.62],[649.92,11.15]],[[649.99,1.53],[650.0,16.26],[650.01,2.29],[650.02,6.21],[650.03,0.02]]]
["binance-futures","BNBUSDT",1733226466354,[[648.93,16.29],[648.92,0.01],[648.91,0.62],[648.9,0.76],[648.89,0.24]],[[648.94,2.87],[648.97,0.01],[648.98,4.25],[649.0,8.03],[649.01,0.79]]]
["binance-futures","BNBUSDT",1733226499622,[[649.25,1.44],[649.23,0.7],[649.22,0.01],[649.19,0.03],[649.17,2.41]],[[649.26,10.45],[649.27,0.62],[649.28,9.96],[649.29,29.48],[649.3,7.98]]]
["binance-futures","BNBUSDT",1733226564716,[[650.1,20.82],[650.09,7.85],[650.08,4.51],[650.07,1.0],[650.06,0.95]],[[650.11,0.85],[650.12,0.19],[650.13,0.29],[650.15,1.35],[650.16,13.08]]]
["binance-futures","BNBUSDT",1733226618762,[[650.35,47.1],[650.34,1.18],[650.31,0.01],[650.3,0.15],[650.29,5.45]],[[650.36,13.7],[650.38,2.5],[650.39,4.06],[650.4,6.23],[650.41,2.8]]]
["binance-futures","BNBUSDT",1733226667073,[[650.04,11.08],[650.03,6.85],[650.02,8.38],[650.01,17.61],[650.0,16.46]],[[650.05,2.14],[650.07,0.01],[650.1,2.97],[650.11,1.04],[650.13,3.77]]]
["binance-futures","BNBUSDT",1733226721142,[[650.3,0.89],[650.28,0.01],[650.24,0.01],[650.23,0.62],[650.22,7.61]],[[650.31,21.76],[650.32,9.82],[650.33,3.65],[650.34,23.62],[650.35,9.93]]]
["binance-futures","BNBUSDT",1733226729366,[[650.28,25.49],[650.27,7.89],[650.24,1.02],[650.23,5.31],[650.22,1.0]],[[650.29,6.57],[650.31,4.14],[650.32,33.69],[650.33,1.96],[650.34,0.65]]]
["binance-futures","BNBUSDT",1733226775463,[[650.23,5.65],[650.22,2.15],[650.2,0.02],[650.18,0.01],[650.17,0.91]],[[650.24,10.39],[650.25,1.41],[650.26,7.64],[650.27,21.11],[650.28,9.71]]]
["binance-futures","BNBUSDT",1733226853077,[[650.71,25.77],[650.7,3.29],[650.69,5.0],[650.67,5.66],[650.63,6.18]],[[650.72,1.59],[650.73,0.12],[650.74,0.24],[650.75,0.23],[650.76,0.29]]]
["binance-futures","BNBUSDT",1733226904772,[[650.58,1.4],[650.57,1.29],[650.56,0.17],[650.55,0.4],[650.52,1.25]],[[650.59,29.52],[650.6,45.1],[650.61,5.45],[650.62,0.39],[650.63,2.46]]]
["binance-futures","BNBUSDT",1733226930747,[[650.93,23.41],[650.92,4.62],[650.91,0.42],[650.9,0.38],[650.89,0.63]],[[650.94,10.02],[650.95,13.03],[650.96,0.04],[650.97,17.58],[650.98,24.99]]]
["binance-futures","BNBUSDT",1733227001943,[[651.09,25.28],[651.08,1.82],[651.07,2.18],[651.06,18.53],[651.05,23.64]],[[651.1,5.24],[651.11,0.01],[651.12,1.04],[651.14,0.01],[651.15,3.62]]]
["binance-futures","BNBUSDT",1733227023593,[[651.0,17.51],[650.99,2.6],[650.96,6.9],[650.95,21.25],[650.94,32.34]],[[651.01,16.19],[651.04,3.41],[651.05,9.34],[651.06,4.02],[651.07,2.87]]]
["binance-futures","BNBUSDT",1733227071333,[[651.49,18.13],[651.47,5.48],[651.46,1.65]],[[651.5,16.85],[651.51,10.21],[651.52,4.01],[651.53,7.82],[651.54,0.8]]]
["binance-futures","BNBUSDT",1733227122042,[[651.27,15.03],[651.25,0.61],[651.24,0.61],[650.55,10.02],[650.48,40.38]],[[651.28,7.74],[651.29,0.73],[651.3,0.03],[651.31,9.36],[651.32,22.22]]]
["binance-futures","BNBUSDT",1733227180897,[[651.12,1.49],[651.08,0.26],[651.06,2.07],[651.05,2.81],[651.04,6.49]],[[651.13,39.79],[651.14,0.98],[651.15,4.65],[651.16,12.73],[651.17,3.59]]]
["binance-futures","BNBUSDT",1733227236417,[[651.55,7.74],[651.54,1.62],[651.53,1.17],[651.52,7.69],[651.51,2.18]],[[651.56,0.65],[651.57,0.01],[651.59,1.58],[651.61,0.61],[651.62,4.89]]]
["binance-futures","BNBUSDT",1733227269866,[[651.22,42.54],[651.19,0.62],[651.18,0.84],[651.17,1.01],[651.16,1.66]],[[651.23,4.33],[651.24,0.61],[651.25,1.01],[651.26,0.05],[651.27,4.06]]]
["binance-futures","BNBUSDT",1733227291400,[[651.28,11.7],[651.25,0.62],[651.24,8.24],[651.23,15.98],[651.19,0.64]],[[651.29,6.16],[651.3,1.66],[651.31,2.2],[651.32,1.8],[651.33,19.5]]]
["binance-futures","BNBUSDT",1733227355951,[[651.48,12.16],[651.47,5.07],[651.46,1.61],[651.45,7.37],[651.44,3.05]],[[651.49,12.32],[651.5,28.76],[651.51,2.76],[651.52,0.52],[651.53,2.1]]]
["binance-futures","BNBUSDT",1733227383070,[[650.59,0.24],[650.57,0.16],[650.56,0.21],[650.55,0.97]],[[650.6,21.76],[650.61,1.8],[650.62,2.53],[650.63,0.5],[650.64,8.67]]]
["binance-futures","BNBUSDT",1733227439990,[[650.84,1.63],[650.83,0.04],[650.81,0.98],[650.72,2.67],[650.63,0.09]],[[650.85,10.31],[650.86,2.01],[650.87,1.53],[650.88,2.75],[650.89,3.14]]]
["binance-futures","BNBUSDT",1733227471303,[[651.41,1.61],[651.39,2.67],[651.37,3.28],[651.36,3.98]],[[651.42,9.44],[651.43,1.62],[651.44,3.45],[651.45,5.46],[651.46,2.6]]]
["binance-futures","BNBUSDT",1733227480906,[[651.39,15.14],[651.38,0.01],[651.37,4.91],[651.36,2.0],[651.33,1.06]],[[651.4,5.8],[651.42,0.65],[651.43,1.4],[651.45,8.18],[651.46,2.9]]]
["binance-futures","BNBUSDT",1733227525527,[[650.48,37.32],[650.47,5.27],[650.46,4.53],[650.45,0.38],[650.44,4.67]],[[650.49,5.23],[650.53,0.63],[650.54,3.87],[650.55,10.75],[650.6,19.98]]]
["binance-futures","BNBUSDT",1733227572812,[[650.6,13.22],[650.59,1.59],[650.56,2.6],[650.55,4.93],[650.54,3.42]],[[650.61,3.51],[650.62,3.47],[650.63,0.79],[650.64,3.1],[650.65,0.61]]]
["binance-futures","BNBUSDT",1733227613245,[[650.51,15.67],[650.5,1.87],[650.49,5.59],[650.48,14.05],[650.47,1.62]],[[650.52,3.45],[650.53,0.01],[650.56,0.8],[650.58,0.73],[650.59,4.72]]]
["binance-futures","BNBUSDT",1733227665578,[[646.31,1.58],[646.3,21.02],[646.29,17.13],[646.27,0.64],[646.26,8.46]],[[646.34,16.24],[646.36,39.7],[646.38,0.48],[646.39,9.41],[646.45,32.92]]]
["binance-futures","BNBUSDT",1733227698670,[[646.51,7.12],[646.5,8.39],[646.48,2.33],[646.47,5.06],[646.46,4.32]],[[646.52,13.52],[646.56,0.62],[646.57,1.54],[646.59,1.1],[646.6,3.32]]]
["binance-futures","BNBUSDT",1733227729040,[[646.89,8.41],[646.87,0.62],[646.86,0.62],[646.85,3.05],[646.84,0.02]],[[646.9,16.35],[646.92,0.63],[646.93,0.62],[646.94,2.96],[646.96,2.97]]]
["binance-futures","BNBUSDT",1733227772989,[[646.4,0.37],[646.38,0.46],[646.36,2.15]],[[646.41,26.73],[646.43,1.14],[646.44,13.51],[646.45,6.16],[646.46,14.81]]]
["binance-futures","BNBUSDT",1733227833316,[[645.73,43.84],[645.72,10.07],[645.71,7.36],[645.7,3.87],[645.69,9.49]],[[645.74,0.78],[645.75,0.03],[645.76,0.53],[645.78,1.56],[645.79,0.22]]]
["binance-futures","BNBUSDT",1733227867931,[[646.16,1.55],[646.15,31.0],[646.14,0.09],[646.12,0.01],[646.11,3.49]],[[646.17,11.77],[646.18,0.01],[646.19,3.16],[646.2,15.53],[646.21,10.37]]]
["binance-futures","BNBUSDT",1733227924255,[[646.68,6.24],[646.66,0.01],[646.63,0.62],[646.62,3.96],[646.61,5.8]],[[646.69,40.02],[646.7,0.95],[646.72,8.17],[646.73,14.48],[646.75,7.85]]]
["binance-futures","BNBUSDT",1733227976501,[[647.99,38.63],[647.98,6.15],[647.97,2.18],[647.96,37.81],[647.95,1.37]],[[648.0,58.67],[648.01,0.11],[648.02,3.18],[648.03,0.02],[648.04,0.08]]]
["binance-futures","BNBUSDT",1733228020380,[[647.7,0.72],[647.68,0.54]],[[647.71,1.58],[647.72,2.83],[647.73,12.1],[647.74,1.59],[647.75,7.18]]]
["binance-futures","BNBUSDT",1733228034437,[[647.71,5.24],[647.68,3.89],[647.66,1.85],[647.65,2.2],[647.6,0.09]],[[647.72,9.2],[647.73,1.16],[647.74,3.86],[647.75,6.56],[647.76,8.38]]]
["binance-futures","BNBUSDT",1733228083619,[[647.23,18.4],[647.22,2.41],[647.2,3.99],[647.19,5.89],[647.18,19.76]],[[647.24,14.37],[647.25,0.01],[647.26,5.29],[647.28,3.96],[647.29,15.6]]]
["binance-futures","BNBUSDT",1733228160951,[[646.98,32.54],[646.97,15.17],[646.96,11.12],[646.95,2.96],[646.94,10.17]],[[646.99,1.57],[647.05,0.01],[647.06,1.31],[647.07,32.63],[647.09,1.88]]]
["binance-futures","BNBUSDT",1733228187485,[[647.03,19.08],[647.02,0.11],[647.0,28.94],[646.99,2.58]],[[647.04,2.93],[647.06,0.03],[647.07,0.79],[647.09,1.61],[647.1,0.62]]]
["binance-futures","BNBUSDT",1733228206935,[[646.07,7.9],[646.06,0.38],[646.03,0.62],[646.02,9.97],[646.01,19.81]],[[646.08,18.56],[646.09,0.62],[646.1,2.08],[646.11,0.01],[646.12,0.9]]]
["binance-futures","BNBUSDT",1733228282674,[[646.99,38.1],[646.98,8.48],[646.97,8.93],[646.96,2.66],[646.95,4.47]],[[647.0,2.14],[647.03,0.03],[647.04,2.5],[647.05,1.18],[647.06,33.41]]]
["binance-futures","BNBUSDT",1733228296141,[[647.28,18.78],[647.26,2.62],[647.24,1.58],[647.23,4.74],[647.22,26.81]],[[647.29,0.93],[647.31,0.79],[647.38,1.4],[647.39,5.56],[647.4,2.17]]]
["binance-futures","BNBUSDT",1733228337927,[[647.19,0.04],[647.18,0.01]],[[647.2,5.49],[647.21,1.6],[647.22,28.94],[647.23,9.4],[647.24,0.16]]]
["binance-futures","BNBUSDT",1733228393626,[[648.2,23.48],[648.19,3.51],[648.18,4.0],[648.17,4.18],[648.16,8.53]],[[648.21,12.97],[648.22,5.49],[648.23,0.16],[648.24,3.2],[648.25,1.16]]]
["binance-futures","BNBUSDT",1733228435599,[[647.87,2.14]],[[647.88,25.78],[647.89,7.01],[647.9,4.6],[647.91,3.14],[647.93,1.59]]]
["binance-futures","BNBUSDT",1733228492251,[[647.46,2.69],[647.45,0.01],[647.43,4.01],[647.42,0.88]],[[647.47,19.86],[647.51,2.4],[647.52,3.02],[647.53,1.41],[647.54,1.06]]]
["binance-futures","BNBUSDT",1733228530372,[[647.97,15.02],[647.96,0.69],[647.95,0.62],[647.94,0.62],[647.92,5.4]],[[647.98,19.73],[647.99,0.01],[648.0,19.06],[648.01,0.01],[648.02,0.03]]]
["binance-futures","BNBUSDT",1733228597272,[[648.01,7.95],[648.0,2.84],[647.99,3.2],[647.98,16.36],[647.97,8.89]],[[648.02,2.75],[648.03,0.8],[648.05,13.09],[648.06,0.01],[648.09,0.01]]]
["binance-futures","BNBUSDT",1733228607719,[[648.07,9.7],[648.06,3.69],[648.05,1.77],[648.04,14.28],[648.03,7.61]],[[648.08,7.19],[648.09,0.01],[648.12,3.03],[648.13,0.62],[648.14,2.43]]]
["binance-futures","BNBUSDT",1733228680808,[[648.17,3.66],[648.14,0.18],[648.13,0.63],[648.11,1.53],[648.07,5.73]],[[648.18,16.4],[648.19,0.62],[648.2,2.53],[648.21,0.55],[648.22,9.39]]]
["binance-futures","BNBUSDT",1733228717287,[[647.76,1.74],[647.75,0.11],[647.73,5.46],[647.72,5.21],[647.71,0.84]],[[647.77,34.68],[647.78,4.29],[647.79,9.39],[647.8,14.21],[647.81,2.88]]]
["binance-futures","BNBUSDT",1733228783285,[[647.23,0.63],[647.22,0.75]],[[647.24,36.18],[647.25,4.76],[647.26,5.91],[647.27,15.89],[647.28,4.48]]]
["binance-futures","BNBUSDT",1733228826372,[[647.04,20.5],[647.03,0.03],[647.02,4.09],[647.01,0.15],[646.98,10.33]],[[647.05,3.36],[647.07,3.36],[647.08,0.42],[647.09,1.25],[647.1,2.21]]]
["binance-futures","BNBUSDT",1733228883965,[[646.8,9.82],[646.79,9.65],[646.78,4.9],[646.77,0.92],[646.76,2.86]],[[646.81,37.18],[646.82,0.05],[646.83,0.01],[646.84,0.05],[646.87,10.64]]]
["binance-futures","BNBUSDT",1733228900029,[[646.57,12.28],[646.56,1.76],[646.55,13.1],[646.54,33.92],[646.53,23.39]],[[646.58,9.39],[646.6,0.01],[646.61,1.09],[646.62,0.38],[646.63,0.63]]]
["binance-futures","BNBUSDT",1733228948126,[[646.52,10.83],[646.51,54.5],[646.5,344.66],[646.48,5.81],[646.47,1.1]],[[646.53,6.46],[646.57,0.01],[646.58,6.0],[646.62,5.71],[646.63,16.09]]]
["binance-futures","BNBUSDT",1733228990511,[[646.47,2.13],[646.44,1.17],[646.41,4.81],[646.39,1.05],[646.37,4.45]],[[646.48,22.05],[646.49,1.16],[646.5,13.12],[646.51,31.57],[646.52,12.52]]]
["binance-futures","BNBUSDT",1733229057098,[[647.07,12.14],[647.06,8.0],[647.05,15.96],[647.04,4.44],[647.03,4.73]],[[647.08,5.51],[647.09,1.16],[647.12,0.01],[647.15,2.83],[647.16,1.42]]]
["binance-futures","BNBUSDT",1733229088414,[[647.19,11.02],[647.17,10.69],[647.16,10.39],[647.15,2.86],[647.14,11.19]],[[647.2,8.03],[647.22,1.13],[647.23,1.41],[647.24,7.12],[647.28,2.63]]]
["binance-futures","BNBUSDT",1733229172880,[[646.22,3.76],[646.21,3.38],[646.2,6.22],[646.19,3.81],[646.18,4.2]],[[646.23,13.84],[646.24,4.9],[646.25,4.9],[646.26,1.0],[646.27,0.62]]]
["binance-futures","BNBUSDT",1733229188496,[[646.28,19.29],[646.27,1.65],[646.26,0.63],[646.25,1.36],[646.24,0.38]],[[646.29,19.39],[646.31,0.01],[646.32,2.51],[646.33,0.62],[646.34,0.04]]]
["binance-futures","BNBUSDT",1733229237111,[[647.26,13.51],[647.25,0.97],[647.24,0.97],[647.23,0.98],[647.22,1.1]],[[647.27,24.47],[647.28,0.64],[647.29,4.13],[647.3,29.15],[647.31,38.3]]]
["binance-futures","BNBUSDT",1733229298766,[[646.96,6.02],[646.93,0.25],[646.92,0.81],[646.91,0.09],[646.86,11.29]],[[646.97,17.33],[646.98,0.62],[646.99,0.62],[647.0,6.85],[647.01,0.01]]]
["binance-futures","BNBUSDT",1733229344015,[[647.23,11.88],[647.22,0.43],[647.21,2.0],[647.19,1.3]],[[647.24,8.39],[647.25,5.45],[647.27,0.06],[647.28,0.63],[647.33,20.21]]]
["binance-futures","BNBUSDT",1733229405787,[[646.87,11.27],[646.84,0.01],[646.82,3.08],[646.81,0.63],[646.8,6.35]],[[646.88,14.19],[646.89,19.06],[646.9,0.14],[646.91,0.03],[646.92,2.32]]]
["binance-futures","BNBUSDT",1733229445284,[[647.11,19.76],[647.1,0.62],[647.06,1.19],[647.05,2.66],[647.03,0.69]],[[647.12,2.7],[647.14,0.01],[647.15,0.63],[647.16,6.89],[647.17,1.41]]]
["binance-futures","BNBUSDT",1733229465957,[[647.01,4.86],[646.98,5.98],[646.97,2.97],[646.96,0.96],[646.95,42.46]],[[647.02,11.31],[647.04,5.52],[647.05,2.11],[647.06,1.18],[647.07,0.38]]]
["binance-futures","BNBUSDT",1733229553195,[[647.79,2.12],[647.78,0.92],[647.77,13.46],[647.76,1.54],[647.75,0.97]],[[647.8,8.63],[647.81,1.66],[647.82,1.32],[647.83,6.63],[647.84,7.42]]]
["binance-futures","BNBUSDT",1733229582854,[[647.78,29.72],[647.77,6.62],[647.76,10.09],[647.74,1.39],[647.73,32.16]],[[647.79,0.01],[647.85,8.2],[647.86,2.86],[647.88,3.72],[647.89,13.33]]]
["binance-futures","BNBUSDT",1733229646391,[[648.14,10.6],[648.13,7.48],[648.12,1.95],[648.1,1.34],[648.09,5.18]],[[648.15,14.65],[648.16,10.74],[648.17,4.9],[648.18,1.15],[648.19,2.81]]]
["binance-futures","BNBUSDT",1733229713608,[[647.97,14.23],[647.96,3.58],[647.95,6.99],[647.94,32.59],[647.93,24.3]],[[647.98,2.75],[647.99,0.01],[648.04,4.77],[648.06,5.86],[648.08,19.72]]]
["binance-futures","BNBUSDT",1733229754825,[[647.13,0.08],[647.12,1.19],[647.09,1.6],[647.03,3.11],[647.01,32.93]],[[647.14,11.47],[647.15,0.04],[647.16,1.99],[647.17,20.79],[647.18,1.35]]]
["binance-futures","BNBUSDT",1733229763553,[[646.81,1.34],[646.79,0.83],[646.78,0.18],[646.75,4.98],[646.74,6.62]],[[646.82,27.22],[646.83,0.01],[646.84,0.93],[646.85,20.02],[646.86,5.81]]]
["binance-futures","BNBUSDT",1733229814728,[[646.88,7.03],[646.87,1.19],[646.86,7.72],[646.85,16.95],[646.84,5.9]],[[646.89,15.42],[646.91,0.01],[646.92,1.87],[646.93,2.44],[646.94,4.44]]]
["binance-futures","BNBUSDT",1733229868555,[[647.11,2.09],[647.09,0.16],[647.08,1.18],[647.07,7.65],[647.06,0.01]],[[647.12,20.93],[647.14,9.17],[647.15,18.91],[647.16,3.03],[647.17,8.7]]]
["binance-futures","BNBUSDT",1733229935575,[[646.54,16.16],[646.53,2.02],[646.52,3.55],[646.51,9.85],[646.5,8.83]],[[646.55,17.47],[646.56,1.87],[646.57,5.53],[646.58,2.23],[646.59,0.7]]]
["binance-futures","BNBUSDT",1733229982239,[[647.26,23.5],[647.25,0.8],[647.24,5.57],[647.23,14.47],[647.22,24.16]],[[647.27,4.24],[647.28,0.01],[647.29,0.02],[647.3,0.02],[647.31,0.02]]]
["binance-futures","BNBUSDT",1733230015326,[[647.39,45.51],[647.38,11.77],[647.37,6.1],[647.36,8.39],[647.35,0.62]],[[647.4,4.46],[647.42,0.68],[647.44,1.2],[647.45,1.25],[647.47,33.98]]]
["binance-futures","BNBUSDT",1733230090617,[[648.23,2.06],[648.2,0.01],[648.19,0.62],[648.18,0.62],[648.17,1.81]],[[648.24,21.52],[648.25,23.03],[648.29,1.01],[648.3,0.73],[648.32,36.19]]]
["binance-futures","BNBUSDT",1733230117362,[[647.98,19.23],[647.97,0.19],[647.96,5.92],[647.95,39.97],[647.94,8.59]],[[647.99,8.98],[648.0,7.39],[648.01,5.28],[648.02,1.01],[648.03,0.01]]]
["binance-futures","BNBUSDT",1733230158842,[[647.9,30.71],[647.89,9.33],[647.88,2.38],[647.87,4.59],[647.86,0.14]],[[647.91,1.09],[647.92,4.26],[647.93,0.79],[647.94,0.03],[647.96,4.79]]]
["binance-futures","BNBUSDT",1733230214019,[[647.8,28.33],[647.79,3.87],[647.78,2.01],[647.77,2.07],[647.76,9.74]],[[647.81,17.08],[647.82,0.63],[647.83,0.01],[647.86,1.52],[647.88,0.01]]]
["binance-futures","BNBUSDT",1733230265783,[[647.46,24.26],[647.45,5.51],[647.44,7.65],[647.43,48.28],[647.42,20.43]],[[647.47,3.87],[647.48,0.02],[647.5,0.05],[647.51,0.01],[647.53,2.29]]]
["binance-futures","BNBUSDT",1733230321766,[[647.01,2.95],[646.98,0.62],[646.97,2.11],[646.95,20.36],[646.94,4.87]],[[647.02,20.32],[647.03,34.75],[647.04,0.62],[647.05,1.15],[647.09,1.15]]]
["binance-futures","BNBUSDT",1733230360332,[[647.25,2.96],[647.23,0.01]],[[647.26,26.37],[647.27,6.15],[647.28,5.97],[647.29,3.86],[647.31,0.01]]]
["binance-futures","BNBUSDT",1733230379088,[[647.8,3.9],[647.78,1.67],[647.72,2.95],[647.71,3.72],[647.7,71.84]],[[647.81,10.97],[647.82,1.37],[647.83,0.67],[647.84,0.52],[647.85,0.06]]]
["binance-futures","BNBUSDT",1733230456379,[[648.36,23.88],[648.35,4.04],[648.34,7.75],[648.33,24.94],[648.32,22.78]],[[648.37,4.94],[648.38,0.04],[648.4,0.31],[648.41,0.11],[648.42,0.04]]]
["binance-futures","BNBUSDT",1733230483152,[[648.54,5.62],[648.52,0.01],[648.51,0.18],[648.5,0.02],[648.49,2.69]],[[648.55,20.73],[648.56,5.77],[648.57,2.77],[648.58,7.43],[648.59,2.92]]]
["binance-futures","BNBUSDT",1733230553815,[[649.55,18.13],[649.53,10.5],[649.52,6.06],[649.51,27.22],[649.5,23.34]],[[649.56,9.37],[649.57,0.21],[649.58,0.61],[649.6,1.76],[649.61,0.03]]]
["binance-futures","BNBUSDT",1733230582364,[[649.58,9.53],[649.55,2.31],[649.54,16.62],[649.53,6.93],[649.52,4.79]],[[649.59,2.13],[649.62,3.8],[649.65,0.87],[649.66,1.8],[649.67,1.51]]]
["binance-futures","BNBUSDT",1733230635290,[[649.79,12.25],[649.78,0.01],[649.77,2.65],[649.76,6.36],[649.75,7.38]],[[649.8,3.07],[649.86,2.87],[649.87,1.56],[649.88,0.87],[649.92,4.36]]]
["binance-futures","BNBUSDT",1733230644808,[[649.6,14.25],[649.57,6.08],[649.56,0.62],[649.55,0.42],[649.54,5.07]],[[649.61,2.67],[649.68,1.52],[649.69,0.62],[649.7,4.02],[649.71,8.21]]]
["binance-futures","BNBUSDT",1733230690024,[[649.6,2.03],[649.58,2.53],[649.57,1.42],[649.56,7.55]],[[649.61,9.37],[649.62,0.02],[649.63,2.9],[649.64,1.39],[649.65,0.15]]]
["binance-futures","BNBUSDT",1733230740484,[[649.44,3.05],[649.37,0.3],[649.35,0.87],[649.34,8.23],[649.33,10.45]],[[649.45,49.84],[649.46,0.61],[649.47,6.61],[649.48,24.42],[649.49,6.64]]]
["binance-futures","BNBUSDT",1733230796440,[[649.04,9.91],[649.02,2.23],[649.0,1.85],[648.99,2.31],[648.85,21.44]],[[649.05,12.2],[649.06,0.01],[649.07,7.07],[649.08,29.14],[649.09,2.0]]]
["binance-futures","BNBUSDT",1733230835916,[[649.54,5.45],[649.51,3.76],[649.48,4.46],[649.47,2.24]],[[649.55,22.43],[649.56,3.69],[649.57,0.62],[649.58,4.6],[649.59,14.32]]]
["binance-futures","BNBUSDT",1733230906890,[[650.26,35.29],[650.24,2.21],[650.23,1.76],[650.22,4.16],[650.19,4.76]],[[650.27,29.39],[650.28,1.94],[650.29,10.16],[650.3,3.86],[650.31,2.35]]]
["binance-futures","BNBUSDT",1733230951731,[[649.72,0.13],[649.71,0.29],[649.69,0.3]],[[649.73,0.29],[649.74,0.42],[649.75,25.69],[649.76,10.24],[649.77,2.41]]]
["binance-futures","BNBUSDT",1733230976096,[[650.1,18.2],[650.09,10.88],[650.08,0.01],[650.06,1.58],[650.05,1.91]],[[650.11,7.44],[650.12,1.69],[650.14,2.23],[650.16,24.04],[650.17,25.66]]]
["binance-futures","BNBUSDT",1733231004973,[[650.06,3.11],[650.05,12.33],[650.04,0.63],[650.02,1.57],[650.01,3.75]],[[650.12,17.39],[650.13,8.73],[650.14,8.6],[650.15,6.27],[650.16,5.67]]]
["binance-futures","BNBUSDT",1733231067371,[[649.51,18.32],[649.5,4.99],[649.49,6.48],[649.48,9.14],[649.47,12.03]],[[649.52,2.9],[649.53,0.02],[649.54,1.38],[649.55,0.01],[649.56,12.76]]]
["binance-futures","BNBUSDT",1733231113221,[[648.47,24.43],[648.46,0.38],[648.45,0.87],[648.44,3.8],[648.43,4.33]],[[648.48,1.21],[648.52,0.79],[648.53,3.41],[648.54,7.21],[648.55,1.56]]]
["binance-futures","BNBUSDT",1733231160894,[[649.88,29.92],[649.87,12.07],[649.86,18.17],[649.85,5.29],[649.84,7.32]],[[649.89,0.23],[649.9,0.47],[649.93,0.3],[649.94,0.43],[649.97,3.08]]]
["binance-futures","BNBUSDT",1733231210151,[[649.5,1.65],[649.46,0.01],[649.45,0.62],[649.44,0.62],[649.43,0.26]],[[649.51,11.95],[649.53,3.8],[649.54,0.71],[649.55,4.52],[649.56,10.0]]]
["binance-futures","BNBUSDT",1733231221371,[[649.56,3.54],[649.51,0.62],[649.5,7.16],[649.49,12.52],[649.47,14.87]],[[649.57,13.38],[649.59,1.8],[649.61,4.69],[649.62,0.62],[649.69,3.32]]]
["binance-futures","BNBUSDT",1733231295232,[[648.68,8.53],[648.67,7.18],[648.66,7.87],[648.65,29.8]],[[648.69,3.04],[648.7,0.07],[648.71,0.01],[648.72,0.01],[648.73,0.63]]]
["binance-futures","BNBUSDT",1733231317110,[[648.55,25.12],[648.54,1.42],[648.53,2.67],[648.51,4.33],[648.5,4.43]],[[648.56,0.48],[648.57,0.05],[648.58,0.26],[648.6,11.77],[648.61,0.63]]]
["binance-futures","BNBUSDT",1733231342195,[[649.29,0.02],[649.24,8.19]],[[649.3,19.59],[649.32,0.68],[649.33,2.7],[649.34,0.7],[649.35,0.21]]]
["binance-futures","BNBUSDT",1733231414685,[[649.38,5.44],[649.37,0.01],[649.32,4.48],[649.3,29.15],[649.29,34.67]],[[649.39,14.64],[649.4,0.61],[649.41,4.01],[649.42,0.92],[649.43,5.96]]]
["binance-futures","BNBUSDT",1733231433514,[[649.33,13.89],[649.32,3.93],[649.31,13.99],[649.3,28.94],[649.29,1.58]],[[649.34,1.16],[649.35,0.01],[649.36,0.26],[649.38,0.65],[649.39,2.03]]]
["binance-futures","BNBUSDT",1733231468326,[[649.03,3.25],[649.02,0.62],[648.99,1.85],[648.98,14.64],[648.97,7.02]],[[649.04,11.41],[649.08,1.03],[649.09,0.63],[649.1,0.22],[649.11,15.4]]]
["binance-futures","BNBUSDT",1733231520617,[[648.0,72.32],[647.98,0.03],[647.97,0.01],[647.95,0.62],[647.94,0.63]],[[648.01,22.22],[648.02,0.01],[648.03,3.78],[648.04,1.6],[648.05,0.33]]]
["binance-futures","BNBUSDT",1733231567668,[[647.04,24.81],[647.02,0.25],[647.01,14.65],[647.0,68.31],[646.98,1.09]],[[647.05,61.51],[647.06,1.44],[647.09,0.87],[647.1,3.25],[647.31,7.13]]]
["binance-futures","BNBUSDT",1733231620762,[[646.59,6.67],[646.58,0.02],[646.57,10.76],[646.56,37.06],[646.55,31.01]],[[646.6,39.2],[646.62,1.76],[646.63,3.04],[646.64,1.1],[646.65,1.72]]]
["binance-futures","BNBUSDT",1733231660965,[[646.57,12.06],[646.56,0.75],[646.55,17.09],[646.54,22.28],[646.53,93.59]],[[646.58,7.12],[646.6,0.8],[646.61,4.52],[646.62,0.35],[646.67,2.93]]]
["binance-futures","BNBUSDT",1733231715339,[[646.98,0.96],[646.97,0.01],[646.95,1.95],[646.89,15.43],[646.87,6.39]],[[646.99,4.98],[647.01,11.38],[647.02,38.36],[647.03,2.05],[647.04,14.88]]]
["binance-futures","BNBUSDT",1733231746338,[[646.3,3.07],[646.29,0.04],[646.26,0.63],[646.24,2.29],[646.21,2.46]],[[646.31,12.87],[646.32,2.05],[646.33,8.23],[646.34,8.9],[646.35,10.37]]]
["binance-futures","BNBUSDT",1733231773163,[[646.62,26.36],[646.61,6.07],[646.6,8.08],[646.59,2.67],[646.58,10.49]],[[646.63,3.66],[646.65,0.02],[646.66,0.32],[646.67,6.0],[646.68,0.06]]]
["binance-futures","BNBUSDT",1733231815534,[[646.99,2.55],[646.97,0.01],[646.96,3.77],[646.95,0.14],[646.94,3.75]],[[647.0,32.54],[647.02,0.18],[647.04,4.63],[647.05,4.99],[647.06,14.34]]]
["binance-futures","BNBUSDT",1733231876653,[[648.19,6.13],[648.18,3.07],[648.14,27.92],[648.13,51.47],[648.12,27.2]],[[648.2,5.16],[648.22,0.42],[648.23,0.8],[648.24,0.74],[648.25,1.51]]]
["binance-futures","BNBUSDT",1733231910531,[[647.8,8.05],[647.79,0.02],[647.77,4.39],[647.76,1.91],[647.75,8.88]],[[647.81,13.26],[647.82,2.0],[647.83,0.64],[647.84,0.01],[647.85,1.35]]]
["binance-futures","BNBUSDT",1733231964164,[[647.07,6.59],[647.06,3.15],[647.05,0.97],[647.04,3.78],[647.03,2.0]],[[647.08,9.44],[647.09,0.01],[647.1,2.58],[647.11,0.62],[647.13,7.68]]]
["binance-futures","BNBUSDT",1733231971183,[[647.36,18.82],[647.35,0.62],[647.34,7.8],[647.31,1.71],[647.3,4.82]],[[647.37,4.99],[647.38,2.01],[647.4,5.03],[647.41,1.3],[647.42,2.5]]]
["binance-futures","BNBUSDT",1733232014842,[[646.3,18.35],[646.29,1.03],[646.26,0.38],[646.24,0.38],[646.23,0.85]],[[646.31,38.79],[646.32,4.47],[646.33,5.31],[646.34,25.32],[646.35,6.9]]]
["binance-futures","BNBUSDT",1733232057410,[[646.9,5.09],[646.88,0.78],[646.87,1.86],[646.86,3.41],[646.85,12.68]],[[646.91,1.92],[646.93,3.92],[646.95,1.0],[646.96,0.33],[646.97,5.32]]]
["binance-futures","BNBUSDT",1733232111008,[[647.41,3.62],[647.4,0.24],[647.34,1.82],[647.32,1.56],[647.3,1.87]],[[647.42,33.31],[647.43,10.4],[647.44,5.21],[647.45,6.68],[647.46,7.25]]]
["binance-futures","BNBUSDT",1733232144096,[[647.55,14.6],[647.53,0.62],[647.52,0.62],[647.49,0.01],[647.47,3.87]],[[647.56,1.26],[647.57,0.01],[647.58,0.03],[647.59,0.01],[647.6,1.62]]]
["binance-futures","BNBUSDT",1733232218226,[[648.0,67.52],[647.97,0.01],[647.95,0.65],[647.94,0.78],[647.93,0.67]],[[648.01,8.09],[648.03,1.36],[648.04,10.36],[648.05,1.35],[648.06,0.63]]]
["binance-futures","BNBUSDT",1733232241085,[[647.73,24.71],[647.72,1.18],[647.71,0.64],[647.7,0.8],[647.68,0.24]],[[647.74,0.89],[647.77,1.17],[647.79,0.97],[647.8,11.83],[647.81,5.38]]]
["binance-futures","BNBUSDT",1733232278628,[[647.7,18.03],[647.68,4.58],[647.67,15.11],[647.66,3.08],[647.64,15.57]],[[647.71,2.93],[647.73,0.01],[647.76,1.37],[647.77,1.05],[647.79,4.86]]]
["binance-futures","BNBUSDT",1733232334628,[[647.93,2.03],[647.89,0.03],[647.88,0.62],[647.87,0.79],[647.85,2.28]],[[647.94,21.09],[647.95,1.67],[647.96,8.08],[647.97,4.59],[647.98,0.16]]]
["binance-futures","BNBUSDT",1733232383787,[[647.29,8.95],[647.27,0.24],[647.24,0.34],[647.22,0.64],[647.21,0.02]],[[647.3,10.63],[647.32,6.92],[647.33,16.31],[647.34,7.22],[647.35,12.1]]]
["binance-futures","BNBUSDT",1733232434382,[[647.05,15.44],[647.04,0.62],[647.0,0.01],[646.99,3.83],[646.98,1.93]],[[647.06,2.93],[647.08,1.43],[647.09,7.0],[647.1,0.66],[647.12,21.2]]]
["binance-futures","BNBUSDT",1733232476380,[[646.81,0.59],[646.77,2.29],[646.76,2.29],[646.75,0.67],[646.74,2.5]],[[646.82,12.07],[646.83,0.01],[646.84,7.55],[646.85,28.92],[646.86,15.01]]]
["binance-futures","BNBUSDT",1733232534639,[[646.79,33.96],[646.78,2.03],[646.77,3.38],[646.76,1.68],[646.75,10.97]],[[646.8,3.06],[646.82,0.11],[646.83,0.01],[646.86,0.66],[646.87,4.36]]]
["binance-futures","BNBUSDT",1733232569221,[[647.06,10.12],[647.05,0.32],[647.04,0.01],[647.01,0.01],[646.97,7.0]],[[647.07,13.06],[647.08,6.64],[647.09,8.61],[647.1,21.1],[647.11,16.16]]]
["binance-futures","BNBUSDT",1733232588594,[[647.16,4.5],[647.14,2.31],[647.13,0.9]],[[647.17,9.78],[647.18,0.61],[647.19,3.99],[647.2,21.31],[647.21,21.67]]]
["binance-futures","BNBUSDT",1733232640961,[[646.65,4.24],[646.64,1.43],[646.63,1.38],[646.62,3.17],[646.61,3.26]],[[646.66,21.86],[646.67,6.69],[646.68,7.23],[646.69,5.65],[646.7,2.36]]]
["binance-futures","BNBUSDT",1733232697862,[[645.8,178.27],[645.79,1.27],[645.78,1.7],[645.75,1.8],[645.74,5.55]],[[645.81,15.99],[645.82,4.66],[645.84,5.23],[645.85,8.87],[645.87,0.8]]]
["binance-futures","BNBUSDT",1733232729192,[[645.24,7.47],[645.18,1.73],[645.17,3.56],[645.16,3.03],[645.15,22.9]],[[645.25,17.05],[645.26,30.99],[645.27,6.91],[645.28,39.17],[645.29,66.29]]]
["binance-futures","BNBUSDT",1733232741669,[[644.81,1.0],[644.8,103.35],[644.79,0.63],[644.77,0.53],[644.76,0.14]],[[644.82,36.7],[644.83,12.84],[644.84,6.5],[644.85,4.79],[644.86,7.15]]]
["binance-futures","BNBUSDT",1733232816684,[[644.15,8.43],[644.14,1.22],[644.13,1.29],[644.11,0.65],[644.1,4.87]],[[644.16,10.06],[644.17,8.51],[644.19,3.34],[644.2,14.46],[644.21,23.92]]]
["binance-futures","BNBUSDT",1733232823892,[[644.05,29.19],[644.04,3.87],[644.03,6.34],[644.02,6.89],[644.01,3.66]],[[644.06,5.9],[644.08,14.22],[644.1,0.14],[644.11,2.51],[644.12,8.54]]]
["binance-futures","BNBUSDT",1733232873364,[[642.47,10.63],[642.46,3.54],[642.45,1.93],[642.44,4.78],[642.43,1.65]],[[642.48,11.41],[642.49,1.38],[642.5,1.62],[642.51,3.77],[642.52,2.49]]]
["binance-futures","BNBUSDT",1733232913577,[[642.03,4.58],[642.0,125.18],[641.98,1.34],[641.97,1.96]],[[642.04,25.93],[642.05,2.72],[642.06,19.22],[642.07,1.4],[642.08,1.92]]]
["binance-futures","BNBUSDT",1733232946054,[[642.61,22.73],[642.6,9.18],[642.59,5.37],[642.58,7.39],[642.56,30.33]],[[642.62,0.48],[642.63,4.86],[642.64,0.78],[642.65,1.4],[642.66,0.76]]]
["binance-futures","BNBUSDT",1733233000993,[[642.81,1.04],[642.8,6.62],[642.79,8.24],[642.78,9.63],[642.77,0.14]],[[642.82,0.45],[642.83,2.15],[642.84,13.95],[642.9,0.74],[642.91,0.82]]]
["binance-futures","BNBUSDT",1733233027158,[[641.05,1.72],[641.04,22.59],[641.02,23.52],[641.0,231.34],[640.98,1.56]],[[641.06,0.01],[641.07,0.03],[641.08,0.05],[641.1,1.7],[641.11,23.87]]]
["binance-futures","BNBUSDT",1733233056274,[[641.7,4.6],[641.69,4.54],[641.68,9.02],[641.67,1.02],[641.66,0.03]],[[641.74,2.02],[641.76,2.62],[641.78,0.01],[641.79,3.02],[641.83,0.15]]]
["binance-futures","BNBUSDT",1733233106064,[[641.06,14.12],[641.04,1.52],[641.03,3.62],[641.02,17.13],[641.01,10.42]],[[641.07,19.55],[641.08,13.78],[641.1,1.8],[641.11,0.62],[641.14,8.13]]]
["binance-futures","BNBUSDT",1733233142013,[[640.52,4.99],[640.51,2.13],[640.5,1.54],[640.48,0.83],[640.43,4.82]],[[640.53,2.82],[640.54,0.14],[640.55,2.42],[640.56,33.31],[640.57,0.7]]]
["binance-futures","BNBUSDT",1733233188987,[[641.24,0.24],[641.22,0.62],[641.2,2.59],[641.18,3.25],[641.17,2.43]],[[641.25,29.62],[641.28,3.85],[641.29,6.01],[641.3,8.41],[641.33,2.83]]]
["binance-futures","BNBUSDT",1733233225887,[[639.12,0.68],[639.11,0.27],[639.1,0.03],[639.08,0.01]],[[639.13,22.7],[639.14,0.77],[639.15,5.41],[639.16,19.4],[639.18,0.85]]]
["binance-futures","BNBUSDT",1733233236129,[[638.63,5.42],[638.62,0.03],[638.61,11.78],[638.6,2.05],[638.59,20.77]],[[638.64,5.46],[638.65,0.62],[638.66,2.77],[638.68,5.3],[638.71,9.85]]]
["binance-futures","BNBUSDT",1733233305220,[[639.88,17.39],[639.87,1.06],[639.85,2.42],[639.84,4.55],[639.81,2.0]],[[639.89,4.82],[639.9,17.21],[639.91,4.59],[639.92,0.49],[639.93,1.95]]]
["binance-futures","BNBUSDT",1733233322014,[[639.93,5.63],[639.92,6.25],[639.91,8.85],[639.9,9.7],[639.89,5.92]],[[639.94,0.31],[639.95,19.12],[639.96,0.06],[639.97,0.03],[639.99,1.86]]]
["binance-futures","BNBUSDT",1733233347718,[[640.95,6.29],[640.93,0.62],[640.92,0.62],[640.88,9.36],[640.87,2.64]],[[640.96,9.36],[640.97,0.01],[640.98,1.8],[640.99,9.87],[641.0,59.36]]]
["binance-futures","BNBUSDT",1733233410136,[[642.42,418.12],[642.41,2.07],[642.4,2.91],[642.39,10.0],[642.38,1.0]],[[642.43,36.56],[642.44,0.01],[642.46,0.24],[642.48,1.81],[642.49,78.48]]]
["binance-futures","BNBUSDT",1733233456674,[[642.57,14.57],[642.55,0.62],[642.54,4.35],[642.53,15.56],[642.52,4.55]],[[642.58,5.72],[642.59,0.88],[642.6,3.03],[642.61,15.09],[642.62,5.08]]]
["binance-futures","BNBUSDT",1733233470765,[[642.08,31.4],[642.07,0.66],[642.06,0.64],[642.05,1.09],[642.04,0.07]],[[642.09,21.13],[642.1,0.4],[642.12,3.58],[642.13,0.62],[642.14,2.95]]]
["binance-futures","BNBUSDT",1733233506148,[[641.32,15.05],[641.3,3.6],[641.29,1.14],[641.28,0.62],[641.26,3.34]],[[641.33,5.99],[641.34,4.42],[641.35,12.41],[641.36,1.32],[641.37,3.36]]]
["binance-futures","BNBUSDT",1733233552149,[[642.67,21.64],[642.66,15.32],[642.65,10.6],[642.64,8.75],[642.63,7.87]],[[642.68,3.51],[642.69,0.01],[642.7,0.01],[642.71,0.03],[642.72,1.42]]]
["binance-futures","BNBUSDT",1733233592443,[[640.49,0.38],[640.48,1.33],[640.47,1.38],[640.46,1.57]],[[640.5,9.13],[640.51,1.59],[640.52,0.49],[640.53,0.71],[640.54,13.51]]]
["binance-futures","BNBUSDT",1733233632525,[[640.13,11.68],[640.12,2.61],[640.11,0.38],[640.1,2.6],[640.09,2.42]],[[640.14,9.98],[640.15,14.0],[640.2,0.03],[640.21,1.43],[640.22,2.69]]]
["binance-futures","BNBUSDT",1733233687307,[[639.12,1.55],[639.11,0.28],[639.1,5.81],[639.09,0.2],[639.08,0.02]],[[639.13,44.28],[639.14,19.05],[639.15,23.9],[639.16,3.14],[639.17,3.32]]]
["binance-futures","BNBUSDT",1733233725916,[[638.15,0.85],[638.14,0.85],[638.13,0.85],[638.12,1.8],[638.11,0.62]],[[638.16,5.61],[638.17,1.78],[638.18,3.01],[638.19,8.68],[638.2,8.65]]]
["binance-futures","BNBUSDT",1733233752678,[[640.77,1.34],[640.75,0.67],[640.74,8.0],[640.73,33.43],[640.72,15.65]],[[640.79,3.93],[640.85,2.26],[641.03,3.56],[641.04,8.38],[641.06,7.49]]]
["binance-futures","BNBUSDT",1733233774051,[[639.34,4.69],[639.31,18.35],[639.3,0.62],[639.29,0.36],[639.28,0.11]],[[639.35,44.38],[639.36,16.46],[639.37,0.62],[639.39,4.04],[639.4,5.92]]]
["binance-futures","BNBUSDT",1733233832585,[[640.3,15.83],[640.26,3.72],[640.25,0.36],[640.24,2.48],[640.22,2.48]],[[640.31,3.98],[640.32,0.72],[640.33,5.63],[640.34,25.38],[640.37,0.29]]]
["binance-futures","BNBUSDT",1733233867014,[[638.55,0.94],[638.54,0.19],[638.52,1.89],[638.51,0.61],[638.5,0.22]],[[638.56,15.34],[638.57,22.22],[638.58,11.11],[638.59,0.76],[638.6,3.15]]]
["binance-futures","BNBUSDT",1733233912302,[[637.34,5.61],[637.33,5.06],[637.32,6.78],[637.31,5.43],[637.3,2.12]],[[637.35,14.39],[637.39,0.64],[637.4,0.03],[637.41,1.58],[637.42,0.14]]]
["binance-futures","BNBUSDT",1733233952259,[[636.55,10.21],[636.54,1.83],[636.53,0.71],[636.51,7.63],[636.49,0.63]],[[636.56,11.43],[636.57,3.84],[636.59,0.14],[636.6,0.43],[636.61,0.63]]]
["binance-futures","BNBUSDT",1733233961294,[[636.35,235.2],[636.33,6.24],[636.31,22.2],[636.3,4.53],[636.27,2.84]],[[636.36,32.67],[636.37,13.23],[636.4,0.28],[636.41,3.38],[636.42,8.56]]]
["binance-futures","BNBUSDT",1733233994244,[[635.43,4.48],[635.42,3.85],[635.41,0.74],[635.4,26.86],[635.39,0.03]],[[635.44,16.19],[635.45,11.92],[635.46,7.12],[635.47,4.22],[635.48,6.28]]]
["binance-futures","BNBUSDT",1733234048116,[[635.27,4.14],[635.23,0.07],[635.22,1.1],[635.21,7.38],[635.2,0.06]],[[635.28,46.89],[635.29,5.91],[635.3,1.24],[635.31,9.28],[635.32,2.91]]]
["binance-futures","BNBUSDT",1733234075445,[[634.8,39.19],[634.79,1.12],[634.78,1.0],[634.76,0.01],[634.75,7.87]],[[634.81,45.95],[634.82,12.83],[634.84,2.38],[634.86,1.1],[634.87,0.63]]]
["binance-futures","BNBUSDT",1733234133569,[[632.54,3.98],[632.53,1.86],[632.52,0.03],[632.51,2.05],[632.5,7.9]],[[632.55,15.0],[632.56,9.73],[632.57,0.07],[632.58,7.62],[632.61,0.15]]]
["binance-futures","BNBUSDT",1733234154408,[[631.86,1.54],[631.83,0.05],[631.81,0.6],[631.8,9.05]],[[631.87,4.03],[631.91,16.49],[631.92,5.38],[631.93,18.79],[631.95,1.6]]]
["binance-futures","BNBUSDT",1733234217841,[[632.99,10.67],[632.98,10.12],[632.97,1.8],[632.95,0.63],[632.94,6.83]],[[633.0,11.97],[633.01,0.14],[633.02,8.8],[633.03,2.11],[633.04,0.02]]]
["binance-futures","BNBUSDT",1733234226524,[[630.9,0.54],[630.88,1.43],[630.86,0.02],[630.84,2.2]],[[630.92,2.32],[630.93,4.62],[630.94,7.26],[630.95,4.41],[630.96,3.8]]]
["binance-futures","BNBUSDT",1733234271329,[[630.94,9.34],[630.93,1.59],[630.79,4.77],[630.78,0.98],[630.72,0.02]],[[630.95,5.98],[630.96,19.69],[630.98,0.63],[631.02,0.02],[631.03,0.63]]]
["binance-futures","BNBUSDT",1733234310096,[[632.25,5.19],[632.24,11.11],[632.23,0.63],[632.22,2.23],[632.21,15.2]],[[632.26,0.02],[632.28,0.04],[632.29,0.01],[632.32,0.01],[632.33,0.1]]]
["binance-futures","BNBUSDT",1733234349813,[[632.33,8.68],[632.31,0.63],[632.29,2.0],[632.28,6.99],[632.27,1.8]],[[632.34,0.48],[632.35,8.43],[632.42,0.63],[632.43,2.79],[632.45,2.97]]]
["binance-futures","BNBUSDT",1733234394272,[[633.32,2.45],[633.31,5.2],[633.3,6.17],[633.29,6.62],[633.28,1.74]],[[633.33,9.91],[633.35,0.01],[633.36,0.01],[633.37,1.45],[633.38,7.15]]]
["binance-futures","BNBUSDT",1733234428078,[[633.94,3.11],[633.93,15.9],[633.91,0.63],[633.89,4.73],[633.84,0.14]],[[633.95,7.78],[633.96,1.7],[633.97,0.25],[633.98,0.04],[633.99,10.3]]]
["binance-futures","BNBUSDT",1733234448681,[[634.73,2.89],[634.72,1.56],[634.71,2.95],[634.7,2.04],[634.69,0.63]],[[634.74,14.54],[634.82,3.12],[634.84,5.53],[634.86,2.71],[634.92,15.35]]]
["binance-futures","BNBUSDT",1733234487214,[[633.8,17.92],[633.79,0.63],[633.78,2.43],[633.77,2.65],[633.75,10.79]],[[633.81,11.42],[633.82,1.85],[633.83,2.82],[633.84,15.12],[633.85,0.63]]]
["binance-futures","BNBUSDT",1733234546480,[[635.44,10.93],[635.43,19.27],[635.42,0.8],[635.41,5.88],[635.4,8.73]],[[635.45,0.21],[635.47,0.36],[635.48,3.95],[635.49,4.9],[635.5,3.0]]]
["binance-futures","BNBUSDT",1733234572346,[[636.62,4.26],[636.61,0.86],[636.6,12.79],[636.59,3.77],[636.58,2.72]],[[636.63,12.39],[636.64,0.2],[636.67,0.63],[636.71,0.05],[636.72,9.25]]]
["binance-futures","BNBUSDT",1733234626078,[[636.22,19.92],[636.21,2.07],[636.2,11.36],[636.19,12.14],[636.18,6.82]],[[636.23,2.42],[636.28,0.35],[636.29,1.39],[636.3,0.77],[636.34,2.6]]]
["binance-futures","BNBUSDT",1733234627862,[[636.34,4.9],[636.31,0.63],[636.3,3.22],[636.28,4.39],[636.26,2.59]],[[636.35,8.57],[636.36,0.63],[636.37,0.63],[636.4,2.6],[636.41,1.42]]]
["binance-futures","BNBUSDT",1733234666954,[[635.75,13.38],[635.74,0.01],[635.73,0.33],[635.72,0.19],[635.71,8.45]],[[635.76,16.56],[635.77,0.38],[635.78,0.2],[635.79,2.08],[635.84,0.05]]]
["binance-futures","BNBUSDT",1733234709512,[[635.46,0.03],[635.44,0.02],[635.39,0.42],[635.38,0.07],[635.36,0.02]],[[635.47,13.49],[635.48,24.65],[635.49,2.38],[635.51,3.57],[635.52,12.97]]]
["binance-futures","BNBUSDT",1733234760964,[[635.42,8.72],[635.41,16.36],[635.4,0.63],[635.38,0.18],[635.34,3.34]],[[635.43,4.6],[635.44,0.04],[635.45,4.04],[635.46,26.24],[635.47,0.39]]]
["binance-futures","BNBUSDT",1733234788333,[[634.89,0.03],[634.86,0.04],[634.83,5.29],[634.82,15.36],[634.79,12.62]],[[634.91,0.09],[634.92,9.22],[634.95,0.26],[634.96,2.9],[634.97,23.42]]]
["binance-futures","BNBUSDT",1733234846477,[[636.86,52.67],[636.85,4.37],[636.83,0.78],[636.79,10.95],[636.77,0.15]],[[636.87,0.14],[636.88,0.3],[636.89,0.02],[636.9,0.14],[636.91,0.02]]]
["binance-futures","BNBUSDT",1733234868868,[[637.07,8.51],[637.03,9.55],[637.02,2.56],[637.0,0.02],[636.98,0.25]],[[637.08,10.67],[637.11,8.34],[637.12,4.03],[637.18,5.78],[637.24,6.01]]]
["binance-futures","BNBUSDT",1733234895055,[[637.88,5.23],[637.85,4.49],[637.84,1.69],[637.75,5.74],[637.7,0.97]],[[637.89,10.74],[637.9,1.7],[637.92,1.03],[637.93,3.08],[637.94,5.24]]]
["binance-futures","BNBUSDT",1733234942252,[[638.71,11.84],[638.7,0.63],[638.69,14.5],[638.67,0.93],[638.66,1.04]],[[638.72,4.02],[638.73,5.95],[638.76,2.69],[638.77,8.72],[638.78,3.96]]]
["binance-futures","BNBUSDT",1733234989097,[[638.69,0.01],[638.68,5.51],[638.67,0.03]],[[638.71,5.86],[638.72,7.7],[638.73,7.02],[638.74,31.17],[638.75,17.41]]]
["binance-futures","BNBUSDT",1733235027228,[[637.85,0.86],[637.81,3.27],[637.78,0.04],[637.64,11.72],[637.63,3.57]],[[637.86,9.37],[637.87,0.64],[637.89,3.26],[637.9,2.49],[637.92,12.15]]]
["binance-futures","BNBUSDT",1733235067689,[[637.38,15.3],[637.37,0.14],[637.35,0.03],[637.32,2.13],[637.24,9.51]],[[637.39,14.96],[637.4,3.14],[637.41,3.23],[637.42,20.06],[637.43,3.33]]]
["binance-futures","BNBUSDT",1733235112254,[[637.3,6.23],[637.29,6.23],[637.28,3.97],[637.27,2.22],[637.26,1.64]],[[637.32,9.62],[637.35,15.35],[637.36,5.39],[637.37,3.18],[637.38,6.11]]]
["binance-futures","BNBUSDT",1733235148013,[[636.0,67.76],[635.99,0.58],[635.97,2.37],[635.96,1.91],[635.93,0.35]],[[636.01,9.61],[636.02,3.42],[636.04,18.12],[636.05,10.74],[636.06,23.74]]]
["binance-futures","BNBUSDT",1733235160950,[[635.68,6.14],[635.67,0.63],[635.65,0.33],[635.64,0.07],[635.61,5.21]],[[635.69,14.21],[635.7,3.46],[635.71,4.74],[635.72,12.41],[635.73,7.28]]]
["binance-futures","BNBUSDT",1733235207689,[[635.58,2.64],[635.55,2.25],[635.54,1.36]],[[635.59,16.54],[635.62,2.89],[635.63,5.08],[635.64,7.12],[635.65,3.5]]]
["binance-futures","BNBUSDT",1733235268908,[[634.84,11.3],[634.83,0.55],[634.81,6.21],[634.8,2.77],[634.79,0.28]],[[634.85,19.41],[634.86,0.42],[634.88,2.79],[634.89,11.94],[634.93,6.07]]]
["binance-futures","BNBUSDT",1733235295532,[[636.31,13.8],[636.3,7.61],[636.29,5.0],[636.28,0.01],[636.27,9.53]],[[636.32,4.9],[636.33,0.21],[636.34,0.01],[636.35,0.04],[636.36,2.52]]]
["binance-futures","BNBUSDT",1733235312737,[[636.9,2.76],[636.85,14.93],[636.84,10.13],[636.8,15.09]],[[636.91,17.19],[636.94,15.7],[636.95,55.59],[636.96,8.9],[636.97,10.78]]]
["binance-futures","BNBUSDT",1733235381325,[[636.04,2.83],[636.01,0.63],[636.0,0.63],[635.97,1.67],[635.95,2.63]],[[636.05,21.92],[636.06,1.02],[636.07,8.19],[636.08,49.86],[636.09,0.3]]]
["binance-futures","BNBUSDT",1733235392724,[[636.53,26.75],[636.52,5.31],[636.51,5.15],[636.5,1.6],[636.49,0.63]],[[636.54,2.5],[636.55,0.04],[636.56,2.1],[636.57,0.01],[636.59,0.04]]]
["binance-futures","BNBUSDT",1733235438809,[[637.35,4.43],[637.31,1.27],[637.3,2.62],[637.29,2.11],[637.23,1.94]],[[637.36,19.11],[637.37,3.35],[637.38,4.68],[637.39,1.36],[637.4,8.2]]]
["binance-futures","BNBUSDT",1733235478959,[[636.61,10.82],[636.6,0.63],[636.58,7.19],[636.57,0.35],[636.56,3.97]],[[636.62,1.14],[636.66,2.34],[636.67,0.63],[636.68,2.86],[636.69,14.01]]]
["binance-futures","BNBUSDT",1733235516212,[[636.48,0.58],[636.46,0.01],[636.45,1.19]],[[636.52,2.04],[636.53,18.07],[636.54,15.34],[636.55,3.83],[636.56,7.96]]]
["binance-futures","BNBUSDT",1733235566246,[[633.17,28.4],[633.16,15.7],[633.15,6.14],[633.14,2.85],[633.11,0.01]],[[633.18,0.21],[633.22,6.11],[633.24,3.79],[633.25,0.63],[633.26,1.91]]]
["binance-futures","BNBUSDT",1733235596690,[[632.8,5.35],[632.78,0.16],[632.73,4.12],[632.72,0.19],[632.71,25.39]],[[632.81,5.36],[632.84,10.97],[632.87,3.05],[632.89,2.43],[632.91,5.31]]]
["binance-futures","BNBUSDT",1733235621309,[[632.88,5.7],[632.87,3.59],[632.86,2.07],[632.84,2.08],[632.83,0.63]],[[632.89,6.48],[632.91,0.01],[632.93,0.01],[632.94,3.08],[632.97,4.32]]]
["binance-futures","BNBUSDT",1733235675209,[[632.25,5.81],[632.24,5.99],[632.22,1.68],[632.21,9.17],[632.19,13.9]],[[632.26,11.38],[632.27,6.44],[632.28,9.56],[632.29,0.63],[632.31,0.43]]]
["binance-futures","BNBUSDT",1733235705936,[[632.1,1.74],[632.09,2.55],[632.08,1.86],[632.07,1.84],[632.06,4.69]],[[632.11,8.03],[632.12,2.83],[632.13,2.83],[632.14,4.75],[632.16,0.63]]]
["binance-futures","BNBUSDT",1733235752543,[[633.38,8.36],[633.37,0.63],[633.36,0.95],[633.34,0.03],[633.31,3.97]],[[633.39,10.19],[633.4,2.05],[633.42,3.69],[633.43,2.36],[633.5,2.08]]]
["binance-futures","BNBUSDT",1733235794626,[[631.59,15.18],[631.58,0.84],[631.57,1.17],[631.56,1.18],[631.54,1.57]],[[631.6,27.57],[631.63,0.63],[631.65,3.52],[631.67,0.15],[631.68,7.47]]]
["binance-futures","BNBUSDT",1733235838260,[[632.78,51.25],[632.77,0.63],[632.76,0.63],[632.73,0.01],[632.72,2.83]],[[632.79,14.39],[632.82,0.63],[632.83,2.92],[632.84,2.07],[632.86,7.68]]]
["binance-futures","BNBUSDT",1733235874845,[[632.91,8.95],[632.9,17.4],[632.89,8.39],[632.88,8.83],[632.87,8.45]],[[632.94,5.57],[632.95,3.78],[632.96,10.6],[632.97,1.91],[632.98,0.01]]]
["binance-futures","BNBUSDT",1733235886570,[[633.53,2.5],[633.51,4.31],[633.49,0.64],[633.48,12.32],[633.47,0.03]],[[633.54,7.05],[633.58,0.24],[633.59,2.05],[633.6,2.38],[633.61,0.64]]]
["binance-futures","BNBUSDT",1733235917753,[[634.58,13.4],[634.57,8.92],[634.56,4.1],[634.55,1.01],[634.54,3.53]],[[634.59,0.58],[634.6,1.18],[634.61,2.23],[634.62,9.01],[634.63,7.21]]]
["binance-futures","BNBUSDT",1733235974637,[[634.2,0.02],[634.19,0.17],[634.18,3.8],[634.17,3.96]],[[634.21,0.18],[634.22,20.62],[634.23,1.01],[634.24,13.71],[634.26,0.63]]]
["binance-futures","BNBUSDT",1733236022785,[[634.91,0.1],[634.9,0.14],[634.87,0.63],[634.86,0.77],[634.85,0.08]],[[634.92,7.82],[634.93,10.33],[634.94,3.2],[634.95,0.78],[634.96,2.74]]]
["binance-futures","BNBUSDT",1733236040848,[[634.0,67.91],[633.98,0.03],[633.97,0.66],[633.96,0.78],[633.95,6.0]],[[634.01,18.17],[634.02,3.32],[634.03,0.55],[634.04,0.16],[634.06,2.1]]]
["binance-futures","BNBUSDT",1733236071567,[[635.09,4.14],[635.07,4.91],[635.06,29.44],[635.05,0.7],[635.04,11.35]],[[635.1,29.6],[635.15,1.17],[635.26,11.63],[635.31,10.98],[635.34,5.42]]]
["binance-futures","BNBUSDT",1733236122653,[[634.04,37.8],[634.03,17.13],[634.02,5.3],[634.01,10.83],[634.0,9.72]],[[634.11,17.39],[634.14,11.21],[634.15,0.66],[634.17,36.29],[634.2,7.73]]]
["binance-futures","BNBUSDT",1733236159503,[[633.84,0.03],[633.83,0.03],[633.81,7.05],[633.8,7.83],[633.72,47.57]],[[633.85,11.57],[633.87,0.43],[633.88,5.4],[633.89,0.95],[633.9,0.63]]]
["binance-futures","BNBUSDT",1733236206748,[[632.72,42.42],[632.71,7.63],[632.7,20.59],[632.69,7.98],[632.68,6.42]],[[632.75,0.01],[632.78,0.03],[632.81,3.88],[632.83,2.49],[632.87,16.29]]]
["binance-futures","BNBUSDT",1733236255362,[[632.49,3.96],[632.47,0.63],[632.46,0.63],[632.43,1.95],[632.42,1.91]],[[632.5,10.34],[632.51,1.64],[632.52,5.49],[632.53,0.63],[632.54,2.18]]]
["binance-futures","BNBUSDT",1733236293938,[[631.25,3.47],[631.23,2.42],[631.21,2.49],[631.2,0.63]],[[631.26,10.53],[631.27,6.93],[631.29,5.41],[631.3,0.03],[631.31,2.92]]]
["binance-futures","BNBUSDT",1733236325035,[[630.82,9.01],[630.8,5.73],[630.79,12.87],[630.78,2.88],[630.77,8.59]],[[630.83,7.84],[630.84,0.63],[630.85,0.63],[630.86,14.46],[630.91,0.71]]]
["binance-futures","BNBUSDT",1733236341044,[[631.11,19.93],[631.1,5.27],[631.09,3.21],[631.08,0.63],[631.07,2.64]],[[631.14,0.63],[631.15,0.63],[631.16,0.29],[631.18,0.12],[631.19,9.73]]]
["binance-futures","BNBUSDT",1733236404253,[[629.91,27.55],[629.9,0.07],[629.88,2.66],[629.76,12.0],[629.72,10.62]],[[629.92,5.24],[629.93,8.81],[629.94,1.02],[629.95,2.51],[629.98,5.35]]]
["binance-futures","BNBUSDT",1733236434201,[[629.66,4.34],[629.64,5.32],[629.63,2.52],[629.58,2.89],[629.51,13.61]],[[629.67,10.72],[629.68,8.72],[629.69,0.88],[629.7,11.15],[629.71,0.63]]]
["binance-futures","BNBUSDT",1733236482796,[[624.95,6.18],[624.94,6.98],[624.93,13.26],[624.92,1.19],[624.91,0.3]],[[625.02,2.45],[625.04,15.13],[625.06,3.44],[625.08,0.75],[625.09,9.8]]]
["binance-futures","BNBUSDT",1733236518132,[[624.7,1.06],[624.69,5.5],[624.68,11.53],[624.67,0.01],[624.66,0.03]],[[624.72,32.02],[624.74,0.21],[624.78,11.03],[624.79,11.94],[624.8,0.8]]]
["binance-futures","BNBUSDT",1733236526655,[[626.39,69.45],[626.38,2.25],[626.37,1.01],[626.35,32.8],[626.34,0.07]],[[626.4,31.17],[626.43,0.01],[626.44,5.89],[626.46,6.32],[626.47,2.87]]]
["binance-futures","BNBUSDT",1733236563513,[[627.93,3.34],[627.91,0.06],[627.89,0.06],[627.88,0.12],[627.87,0.23]],[[627.99,8.68],[628.0,13.43],[628.01,2.13],[628.02,31.33],[628.03,29.34]]]
["binance-futures","BNBUSDT",1733236610641,[[626.94,1.99],[626.93,12.71],[626.9,0.66],[626.8,0.01],[626.78,6.73]],[[626.95,1.57],[626.96,0.03],[626.97,6.96],[626.98,21.84],[626.99,8.14]]]
["binance-futures","BNBUSDT",1733236641408,[[624.91,0.47],[624.9,15.55],[624.89,3.4],[624.88,4.99],[624.87,0.01]],[[624.92,0.23],[624.93,0.39],[624.94,1.08],[624.95,33.27],[624.96,0.35]]]
["binance-futures","BNBUSDT",1733236694206,[[626.37,2.9],[626.36,1.67],[626.34,2.45],[625.74,0.11],[625.7,24.03]],[[626.38,21.67],[626.39,2.76],[626.4,5.31],[626.41,19.24],[626.42,0.64]]]
["binance-futures","BNBUSDT",1733236719546,[[628.4,8.55],[628.39,1.68],[628.36,5.09],[628.35,3.72],[628.34,0.64]],[[628.41,2.04],[628.45,3.33],[628.46,2.46],[628.47,0.92],[628.5,1.63]]]
["binance-futures","BNBUSDT",1733236779269,[[630.34,8.06],[630.33,1.66],[630.31,0.88],[630.3,0.65],[630.28,4.04]],[[630.35,5.22],[630.38,3.28],[630.39,2.68],[630.4,4.08],[630.42,2.5]]]
["binance-futures","BNBUSDT",1733236788882,[[630.54,4.61],[630.53,4.33],[630.51,3.64],[630.5,3.76],[630.48,0.67]],[[630.55,8.54],[630.59,3.7],[630.6,0.64],[630.61,0.64],[630.62,2.81]]]
["binance-futures","BNBUSDT",1733236839261,[[631.75,11.72],[631.74,3.49],[631.73,3.44],[631.72,1.57],[631.71,1.8]],[[631.76,1.0],[631.8,10.83],[631.83,0.62],[631.85,4.75],[631.86,0.64]]]
["binance-futures","BNBUSDT",1733236873571,[[632.1,2.83],[632.09,0.03],[632.07,2.62],[632.06,0.01],[632.04,0.92]],[[632.11,5.33],[632.12,4.29],[632.14,2.49],[632.15,3.16],[632.25,13.2]]]
["binance-futures","BNBUSDT",1733236918742,[[632.87,5.44],[632.85,3.51],[632.84,1.6],[632.83,3.18],[632.82,1.35]],[[632.88,1.24],[632.89,0.64],[632.91,0.63],[632.94,6.99],[632.95,23.9]]]
["binance-futures","BNBUSDT",1733236958592,[[632.83,4.16],[632.82,3.39],[632.81,0.08],[632.8,1.07],[632.79,2.83]],[[632.84,0.02],[632.85,0.05],[632.87,0.03],[632.88,1.71],[632.91,0.03]]]
["binance-futures","BNBUSDT",1733236997969,[[632.58,0.71],[632.57,0.04],[632.56,23.28],[632.55,17.14],[632.54,4.02]],[[632.74,0.16],[632.75,1.77],[632.76,3.54],[632.81,24.85],[632.83,32.7]]]
["binance-futures","BNBUSDT",1733237014218,[[634.4,8.38],[634.39,11.54],[634.38,8.76],[634.37,7.47],[634.36,2.22]],[[634.41,0.37],[634.45,4.86],[634.46,0.14],[634.47,0.01],[634.5,0.77]]]
["binance-futures","BNBUSDT",1733237053652,[[633.72,9.93],[633.71,2.91],[633.68,0.32],[633.66,33.53],[633.64,4.73]],[[633.73,14.32],[633.74,1.38],[633.75,1.01],[633.76,1.8],[633.77,0.97]]]
["binance-futures","BNBUSDT",1733237118483,[[635.2,0.53]],[[635.21,11.71],[635.22,104.15],[635.24,0.81],[635.29,3.86],[635.3,14.52]]]
["binance-futures","BNBUSDT",1733237139993,[[636.0,12.09],[635.96,0.03],[635.95,0.63],[635.94,0.63],[635.92,3.2]],[[636.01,29.56],[636.04,2.42],[636.06,12.0],[636.07,0.63],[636.08,3.59]]]
["binance-futures","BNBUSDT",1733237197877,[[635.88,4.51],[635.87,0.01],[635.71,4.45],[635.7,28.31],[635.69,5.25]],[[635.89,6.84],[635.93,4.74],[635.94,0.63],[635.97,0.64],[636.0,2.61]]]
["binance-futures","BNBUSDT",1733237232520,[[635.59,2.3],[635.53,0.63],[635.52,1.06],[635.51,4.28],[635.5,4.93]],[[635.6,5.36],[635.62,1.6],[635.63,2.63],[635.64,11.66],[635.65,2.39]]]
["binance-futures","BNBUSDT",1733237271587,[[635.17,3.76],[635.15,0.94],[635.14,0.03],[635.12,6.39],[635.11,0.58]],[[635.18,10.28],[635.22,2.07],[635.23,0.63],[635.24,1.44],[635.36,3.54]]]
["binance-futures","BNBUSDT",1733237280322,[[635.28,7.66],[635.26,1.97],[635.25,6.58],[635.23,0.63],[635.22,15.79]],[[635.29,0.07],[635.33,1.02],[635.39,3.34],[635.4,3.12],[635.41,0.64]]]
["binance-futures","BNBUSDT",1733237328172,[[635.59,4.29],[635.55,4.68],[635.53,22.59],[635.5,0.92]],[[635.6,3.07],[635.62,3.42],[635.64,2.57],[635.65,1.64],[635.66,6.55]]]
["binance-futures","BNBUSDT",1733237360885,[[635.03,5.61],[635.02,0.14],[635.01,0.01],[634.99,0.38],[634.98,0.01]],[[635.04,11.17],[635.05,1.02],[635.06,3.51],[635.08,1.93],[635.09,2.79]]]
["binance-futures","BNBUSDT",1733237413608,[[638.84,0.38],[638.83,1.06],[638.82,8.59],[638.8,24.14]],[[639.01,3.33],[639.04,0.48],[639.07,0.67],[639.11,8.67],[639.26,8.43]]]
["binance-futures","BNBUSDT",1733237439304,[[640.34,12.21],[640.33,108.56],[640.32,0.02],[640.31,0.06]],[[640.35,0.68],[640.36,16.58],[640.37,2.14],[640.43,0.06],[640.47,5.79]]]
["binance-futures","BNBUSDT",1733237497808,[[638.76,15.2],[638.74,0.63],[638.73,0.77],[638.72,1.1],[638.71,0.62]],[[638.77,5.0],[638.86,3.56],[638.87,8.63],[638.94,5.23],[638.96,4.96]]]
["binance-futures","BNBUSDT",1733237506589,[[639.3,5.95],[639.29,0.55],[639.24,0.03],[639.1,5.07],[638.99,9.72]],[[639.31,11.73],[639.34,0.01],[639.35,0.63],[639.38,2.66],[639.42,2.69]]]
["binance-futures","BNBUSDT",1733237557915,[[638.84,5.38]],[[638.85,1.09],[638.86,1.47],[638.87,0.63],[638.88,5.24],[638.9,3.8]]]
["binance-futures","BNBUSDT",1733237592321,[[638.93,14.22],[638.92,1.99],[638.89,0.78],[638.88,3.93],[638.87,16.35]],[[638.94,1.4],[638.95,0.02],[638.98,2.17],[638.99,2.12],[639.0,0.66]]]
["binance-futures","BNBUSDT",1733237638824,[[639.47,0.23],[639.46,4.74],[639.45,0.85],[639.44,1.8],[639.43,0.63]],[[639.6,57.68],[639.61,0.8],[639.63,4.64],[639.7,0.21],[640.62,18.13]]]
["binance-futures","BNBUSDT",1733237678618,[[639.67,0.74],[639.63,0.01],[639.61,0.63],[639.6,5.5],[639.59,0.02]],[[639.68,17.24],[639.69,1.05],[639.72,0.63],[639.73,0.63],[639.74,1.34]]]
["binance-futures","BNBUSDT",1733237720349,[[639.21,0.05],[639.19,0.01],[639.18,3.21],[639.17,0.54],[639.15,0.01]],[[639.22,10.26],[639.23,10.67],[639.24,8.97],[639.25,5.7],[639.26,5.62]]]
["binance-futures","BNBUSDT",1733237728211,[[638.83,1.57],[638.79,4.03],[638.78,4.03],[638.77,2.01],[638.76,0.85]],[[638.84,14.58],[638.88,3.71],[638.89,0.64],[638.9,2.04],[638.91,4.79]]]
["binance-futures","BNBUSDT",1733237774619,[[639.36,9.38],[639.32,3.2],[639.31,0.63],[639.3,12.1],[639.24,7.84]],[[639.37,7.46],[639.41,0.81],[639.42,2.66],[639.43,2.45],[639.53,0.79]]]
["binance-futures","BNBUSDT",1733237840978,[[639.68,1.96],[639.63,0.36]],[[639.69,14.85],[639.7,2.23],[639.72,0.67],[639.73,0.64],[639.75,0.12]]]
["binance-futures","BNBUSDT",1733237861299,[[640.28,7.1],[640.27,2.76],[640.26,0.63],[640.23,1.7],[640.22,2.07]],[[640.29,1.66],[640.3,2.01],[640.31,1.16],[640.32,2.01],[640.36,0.01]]]
["binance-futures","BNBUSDT",1733237884411,[[640.53,1.59],[640.51,0.63],[640.5,16.73],[640.48,16.8],[640.47,16.19]],[[640.56,0.63],[640.58,1.56],[640.59,2.11],[640.6,4.64],[640.61,0.03]]]
["binance-futures","BNBUSDT",1733237950631,[[640.33,6.76],[640.32,0.64],[640.31,1.61],[640.3,21.04],[640.29,1.66]],[[640.34,5.67],[640.36,0.7],[640.37,0.07],[640.38,1.72],[640.39,0.38]]]
["binance-futures","BNBUSDT",1733237966714,[[641.11,0.63],[641.1,5.66],[641.09,12.03],[641.08,19.52],[641.07,3.45]],[[641.14,0.38],[641.16,0.51],[641.19,0.04],[641.22,1.83],[641.24,1.5]]]
["binance-futures","BNBUSDT",1733238007606,[[641.08,36.85],[641.07,0.48],[641.04,2.43],[641.0,3.8],[640.95,1.81]],[[641.09,5.57],[641.1,0.79],[641.11,0.64],[641.13,0.74],[641.14,1.63]]]
["binance-futures","BNBUSDT",1733238047018,[[641.63,4.34],[641.61,0.62],[641.59,2.43],[641.58,3.34]],[[641.64,11.29],[641.65,5.32],[641.66,0.27],[641.67,0.14],[641.7,2.01]]]
["binance-futures","BNBUSDT",1733238088732,[[641.81,0.36],[641.8,7.51],[641.79,9.71],[641.78,2.17],[641.77,0.62]],[[641.83,0.54],[641.87,0.78],[641.88,0.64],[641.89,12.79],[641.91,19.63]]]
["binance-futures","BNBUSDT",1733238141180,[[643.17,7.22],[643.16,1.07],[643.15,4.47],[643.14,11.18],[643.13,8.57]],[[643.18,25.75],[643.2,0.97],[643.21,3.76],[643.22,7.56],[643.23,11.15]]]
["binance-futures","BNBUSDT",1733238169259,[[643.98,187.2],[643.92,27.39],[643.91,43.36],[643.9,2.48],[643.89,23.23]],[[643.99,0.06],[644.03,1.6],[644.04,5.45],[644.05,1.78],[644.06,2.0]]]
["binance-futures","BNBUSDT",1733238190189,[[644.44,6.03],[644.43,0.29],[644.42,0.01],[644.35,0.62],[644.34,2.77]],[[644.45,18.01],[644.46,3.55],[644.47,14.2],[644.48,31.5],[644.49,42.59]]]
["binance-futures","BNBUSDT",1733238250231,[[644.08,0.15],[644.07,8.85],[644.06,0.03],[644.05,17.93],[644.04,1.39]],[[644.09,24.09],[644.1,0.62],[644.11,4.13],[644.12,6.03],[644.13,4.57]]]
["binance-futures","BNBUSDT",1733238276649,[[643.28,14.48],[643.27,0.62],[643.26,9.64],[643.25,0.01],[643.24,2.98]],[[643.29,2.38],[643.33,0.65],[643.34,2.97],[643.36,2.42],[643.38,5.43]]]
["binance-futures","BNBUSDT",1733238324236,[[642.97,0.08],[642.95,1.34],[642.94,3.46],[642.93,4.13],[642.92,2.43]],[[642.98,3.46],[642.99,0.23],[643.0,18.43],[643.01,3.4],[643.02,41.68]]]
["binance-futures","BNBUSDT",1733238371251,[[642.82,24.98],[642.81,6.06],[642.8,0.03],[642.79,0.14]],[[642.83,5.65],[642.84,0.62],[642.85,0.62],[642.87,1.29],[642.91,0.64]]]
["binance-futures","BNBUSDT",1733238410391,[[644.18,1.88],[644.17,0.62],[644.16,1.99],[644.15,22.16],[644.13,0.87]],[[644.19,1.82],[644.21,0.01],[644.22,0.63],[644.23,0.73],[644.25,9.11]]]
["binance-futures","BNBUSDT",1733238451683,[[643.82,3.12]],[[643.89,10.2],[643.9,0.18],[643.91,18.69],[643.92,25.92],[643.93,6.46]]]
["binance-futures","BNBUSDT",1733238458844,[[643.9,10.37],[643.89,0.01],[643.86,0.43],[643.84,3.21],[643.83,1.8]],[[643.91,8.98],[643.92,1.33],[643.93,5.48],[643.95,4.86],[643.97,190.16]]]
["binance-futures","BNBUSDT",1733238494720,[[643.52,9.22],[643.51,0.67],[643.5,8.68],[643.47,5.8],[643.46,0.3]],[[643.53,11.05],[643.54,2.4],[643.55,1.8],[643.56,4.83],[643.57,1.78]]]
["binance-futures","BNBUSDT",1733238545000,[[643.49,1.3],[643.47,3.46],[643.46,5.96],[643.44,0.04],[643.43,4.3]],[[643.5,4.19],[643.51,0.66],[643.52,7.97],[643.53,9.85],[643.54,1.17]]]
["binance-futures","BNBUSDT",1733238591685,[[643.08,13.15],[643.07,1.13],[643.03,5.23],[643.02,3.1],[642.93,2.08]],[[643.09,8.52],[643.11,0.01],[643.12,3.78],[643.14,6.29],[643.15,31.97]]]
["binance-futures","BNBUSDT",1733238614553,[[643.08,2.03],[643.07,1.13],[643.04,0.13],[643.02,2.06],[642.98,3.16]],[[643.09,30.14],[643.11,4.46],[643.13,6.84],[643.14,14.23],[643.15,32.2]]]
["binance-futures","BNBUSDT",1733238678040,[[642.61,1.16],[642.6,2.0],[642.59,0.03],[642.58,2.31],[642.57,2.64]],[[642.62,16.28],[642.63,0.8],[642.66,0.62],[642.67,1.19],[642.68,45.55]]]
["binance-futures","BNBUSDT",1733238695364,[[642.77,16.07],[642.76,9.95],[642.73,0.62],[642.72,0.62],[642.71,5.22]],[[642.78,0.09],[642.8,0.02],[642.83,0.65],[642.84,2.92],[642.86,0.02]]]
["binance-futures","BNBUSDT",1733238726563,[[643.26,26.15],[643.25,0.81],[643.24,1.16],[643.23,4.32],[643.18,1.18]],[[643.27,0.44],[643.28,1.44],[643.31,1.0],[643.33,0.65],[643.34,0.02]]]
["binance-futures","BNBUSDT",1733238776466,[[642.68,11.05],[642.66,0.25],[642.65,0.05],[642.62,0.24]],[[642.69,7.29],[642.7,10.05],[642.71,40.58],[642.72,9.06],[642.73,0.63]]]
["binance-futures","BNBUSDT",1733238822117,[[642.72,23.1],[642.71,1.69],[642.7,2.49],[642.69,6.84],[642.68,5.17]],[[642.73,9.86],[642.77,0.01],[642.78,2.46],[642.79,8.38],[642.83,28.94]]]
["binance-futures","BNBUSDT",1733238861976,[[642.61,11.9],[642.6,1.3],[642.59,0.51],[642.58,0.01],[642.57,1.39]],[[642.62,10.56],[642.63,3.04],[642.64,5.98],[642.65,2.7],[642.66,6.66]]]
["binance-futures","BNBUSDT",1733238900240,[[642.83,0.45],[642.82,1.97],[642.8,19.88],[642.79,8.5],[642.78,11.49]],[[642.85,0.63],[642.86,0.01],[642.88,2.66],[642.89,1.46],[642.9,5.47]]]
["binance-futures","BNBUSDT",1733238919392,[[643.99,15.16],[643.98,18.33],[643.97,14.89],[643.96,3.82],[643.95,13.04]],[[644.0,259.13],[644.03,0.04],[644.04,0.04],[644.05,0.99],[644.07,6.02]]]
["binance-futures","BNBUSDT",1733238980721,[[642.94,0.19],[642.92,0.5],[642.91,1.38],[642.9,0.63]],[[642.95,13.14],[642.96,40.16],[642.97,6.62],[642.98,4.19],[642.99,7.26]]]
["binance-futures","BNBUSDT",1733239006382,[[642.65,0.03],[642.63,0.34],[642.62,0.19],[642.6,1.59],[642.58,0.29]],[[642.66,11.54],[642.67,3.51],[642.68,1.13],[642.69,2.8],[642.7,4.37]]]
["binance-futures","BNBUSDT",1733239063129,[[643.32,13.04],[643.3,1.16],[643.29,2.49],[643.28,0.68],[643.27,2.43]],[[643.33,0.13],[643.34,2.86],[643.38,0.62],[643.39,4.29],[643.41,7.65]]]
["binance-futures","BNBUSDT",1733239095969,[[643.73,0.02],[643.7,0.91],[643.65,5.88],[643.64,3.14]],[[643.74,10.76],[643.75,2.09],[643.76,5.26],[643.77,16.06],[643.78,45.52]]]
["binance-futures","BNBUSDT",1733239144585,[[643.93,20.3],[643.92,0.01],[643.91,0.01],[643.88,0.03],[643.78,3.18]],[[643.94,15.3],[643.96,0.01],[643.98,0.62],[643.99,0.63],[644.0,4.96]]]
["binance-futures","BNBUSDT",1733239148950,[[643.59,12.33],[643.57,0.01],[643.56,0.01],[643.55,0.01],[643.51,3.46]],[[643.6,33.1],[643.62,0.62],[643.63,0.62],[643.64,5.1],[643.65,9.95]]]
["binance-futures","BNBUSDT",1733239193482,[],[[643.42,7.86],[643.44,0.62],[643.45,34.06],[643.46,2.64],[643.47,5.18]]]
["binance-futures","BNBUSDT",1733239230564,[[643.23,5.47],[643.22,0.01],[643.2,0.62],[643.17,0.68],[643.16,1.69]],[[643.24,14.43],[643.26,2.36],[643.27,2.0],[643.28,10.25],[643.29,1.84]]]
["binance-futures","BNBUSDT",1733239279910,[[641.4,0.09],[641.39,0.1],[641.37,0.64],[641.36,0.53],[641.34,1.16]],[[641.41,5.72],[641.42,2.04],[641.43,0.62],[641.46,3.65],[641.48,0.05]]]
["binance-futures","BNBUSDT",1733239311239,[[641.52,5.47],[641.51,4.35],[641.44,5.28],[641.43,0.62],[641.42,3.65]],[[641.53,4.99],[641.54,0.62],[641.55,1.17],[641.56,2.13],[641.59,13.3]]]
["binance-futures","BNBUSDT",1733239368651,[[641.93,14.31],[641.92,16.04],[641.89,7.74],[641.88,1.0],[641.83,3.3]],[[641.94,6.96],[641.95,7.55],[641.96,15.61],[641.97,1.46],[642.01,2.43]]]
["binance-futures","BNBUSDT",1733239378132,[[642.15,2.5],[642.11,3.52],[642.1,2.36],[642.09,0.03],[642.03,2.53]],[[642.16,11.48],[642.18,1.48],[642.19,0.63],[642.2,1.09],[642.23,15.79]]]
["binance-futures","BNBUSDT",1733239435433,[[641.74,14.26],[641.71,3.76],[641.7,3.21],[641.66,5.66],[641.65,0.63]],[[641.75,0.8],[641.8,3.14],[641.81,1.66],[641.82,0.65],[641.83,2.23]]]
["binance-futures","BNBUSDT",1733239466881,[[642.45,14.1],[642.43,0.62],[642.42,3.76],[642.39,0.42],[642.36,1.79]],[[642.46,3.3],[642.48,0.62],[642.49,0.62],[642.5,5.5],[642.51,3.03]]]
["binance-futures","BNBUSDT",1733239519771,[[642.2,2.31],[642.19,0.02],[642.17,1.3],[642.09,0.1],[642.05,4.88]],[[642.21,8.7],[642.22,0.01],[642.23,1.54],[642.24,0.76],[642.25,5.72]]]
["binance-futures","BNBUSDT",1733239557153,[[642.09,5.64],[642.07,0.62],[642.06,3.76],[642.03,3.42],[642.02,0.64]],[[642.1,2.94],[642.13,0.62],[642.14,3.14],[642.17,1.02],[642.18,26.6]]]
["binance-futures","BNBUSDT",1733239601540,[[640.64,6.3],[640.63,0.62],[640.62,0.62],[640.6,6.13],[640.59,3.16]],[[640.65,8.27],[640.66,0.43],[640.67,1.8],[640.69,0.66],[640.71,16.8]]]
["binance-futures","BNBUSDT",1733239613337,[[640.0,110.42],[639.99,13.02],[639.98,41.66],[639.97,0.11],[639.93,14.43]],[[640.01,50.45],[640.02,17.36],[640.03,0.62],[640.04,4.74],[640.06,3.12]]]
["binance-futures","BNBUSDT",1733239653222,[[639.49,19.95],[639.48,23.96],[639.47,14.87],[639.46,0.92],[639.44,11.48]],[[639.5,0.13],[639.56,2.67],[639.57,1.06],[639.58,0.02],[639.6,6.37]]]
["binance-futures","BNBUSDT",1733239726438,[[639.07,2.35],[639.01,0.66],[638.93,5.25],[638.9,13.42],[638.88,5.47]],[[639.08,12.5],[639.09,1.58],[639.1,2.58],[639.11,38.95],[639.12,11.53]]]
["binance-futures","BNBUSDT",1733239743555,[[638.38,17.52],[638.37,4.79],[638.36,5.02],[638.35,6.81],[638.34,0.62]],[[638.39,1.86],[638.4,1.46],[638.41,0.63],[638.42,36.64],[638.43,7.68]]]
["binance-futures","BNBUSDT",1733239769737,[[638.83,9.67],[638.82,1.99],[638.79,3.31],[638.77,0.65],[638.75,1.81]],[[638.84,13.68],[638.86,0.01],[638.87,1.16],[638.88,3.98],[638.89,3.79]]]
["binance-futures","BNBUSDT",1733239838891,[[640.05,12.15],[640.03,2.22],[640.02,1.54],[640.01,30.11],[639.99,9.94]],[[640.06,6.99],[640.09,0.62],[640.1,0.01],[640.11,0.79],[640.13,4.81]]]
["binance-futures","BNBUSDT",1733239879054,[[640.44,0.35],[640.43,0.02],[640.41,1.35],[640.39,0.62],[640.38,1.57]],[[640.45,21.35],[640.46,3.29],[640.47,0.79],[640.48,5.2],[640.49,2.5]]]
["binance-futures","BNBUSDT",1733239891899,[[639.82,6.0],[639.79,0.62],[639.78,3.93],[639.77,3.31],[639.76,5.13]],[[639.83,27.85],[639.84,2.43],[639.85,1.78],[639.86,13.69],[639.87,1.23]]]
["binance-futures","BNBUSDT",1733239934737,[[640.54,10.28],[640.53,1.93],[640.51,0.76],[640.5,0.63],[640.49,0.09]],[[640.55,8.54],[640.59,0.98],[640.6,0.05],[640.62,0.65],[640.63,0.63]]]
["binance-futures","BNBUSDT",1733239972290,[[640.48,2.89],[640.43,0.01],[640.42,2.35],[640.4,0.04],[640.38,2.97]],[[640.49,13.58],[640.5,2.16],[640.51,5.2],[640.53,13.57],[640.55,7.61]]]
["binance-futures","BNBUSDT",1733240022237,[[638.54,2.71],[638.51,2.96],[638.5,4.67],[638.48,2.31]],[[638.55,11.22],[638.56,4.81],[638.57,28.49],[638.58,3.5],[638.6,23.49]]]
["binance-futures","BNBUSDT",1733240054620,[[639.73,14.18],[639.72,0.62],[639.69,5.76],[639.68,4.74],[639.67,7.81]],[[639.74,1.02],[639.77,1.81],[639.78,2.82],[639.79,1.78],[639.8,6.09]]]
["binance-futures","BNBUSDT",1733240110422,[[639.38,0.96],[639.37,0.02],[639.35,4.36],[639.34,12.13],[639.33,16.6]],[[639.39,14.56],[639.44,3.13],[639.49,0.63],[639.52,18.1],[639.53,37.12]]]
["binance-futures","BNBUSDT",1733240119379,[[639.35,0.09],[639.32,0.01],[639.3,0.01]],[[639.36,29.26],[639.37,0.63],[639.38,6.99],[639.39,2.37],[639.4,24.49]]]
["binance-futures","BNBUSDT",1733240178611,[[639.52,11.45],[639.51,0.02],[639.49,0.65],[639.48,0.04],[639.47,6.56]],[[639.53,12.94],[639.54,0.63],[639.55,0.63],[639.57,1.54],[639.58,0.79]]]
["binance-futures","BNBUSDT",1733240210440,[[639.71,7.17],[639.67,3.95],[639.66,0.63],[639.65,3.64],[639.64,1.8]],[[639.72,11.57],[639.73,0.63],[639.74,2.53],[639.75,2.32],[639.78,8.68]]]
["binance-futures","BNBUSDT",1733240264427,[[639.56,15.58],[639.55,0.48],[639.54,2.96],[639.52,1.13],[639.44,6.94]],[[639.57,88.4],[639.58,0.01],[639.6,0.63],[639.61,1.65],[639.66,0.67]]]
["binance-futures","BNBUSDT",1733240300007,[[639.08,15.98],[639.07,3.97],[639.06,6.9],[639.05,4.23],[639.04,4.61]],[[639.09,2.79],[639.11,0.01],[639.13,0.63],[639.14,0.01],[639.18,1.46]]]
["binance-futures","BNBUSDT",1733240347309,[[640.24,8.54],[640.21,0.64],[640.19,1.74],[640.18,2.65],[640.17,3.19]],[[640.25,0.98],[640.28,0.76],[640.29,0.42],[640.3,0.01],[640.31,0.74]]]
["binance-futures","BNBUSDT",1733240390272,[[640.83,6.55],[640.82,11.45],[640.81,0.63],[640.8,2.43],[640.79,0.14]],[[640.84,1.62],[640.85,0.07],[640.87,0.03],[640.88,0.84],[640.97,0.14]]]
["binance-futures","BNBUSDT",1733240400014,[[641.45,35.03],[641.44,9.41],[641.43,3.92],[641.42,4.44],[641.41,3.91]],[[641.46,0.74],[641.47,0.14],[641.48,0.04],[641.49,0.81],[641.52,34.11]]]
["binance-futures","BNBUSDT",1733240432764,[[642.45,1.09],[642.44,0.02],[642.4,0.93],[642.38,0.03],[642.37,3.74]],[[642.46,32.3],[642.48,10.06],[642.49,16.62],[642.5,16.91],[642.51,4.41]]]
["binance-futures","BNBUSDT",1733240488137,[[642.09,0.85],[642.07,1.21],[642.06,0.62],[642.05,18.15],[641.99,2.58]],[[642.1,14.98],[642.11,0.97],[642.12,0.62],[642.13,3.58],[642.14,0.38]]]
["binance-futures","BNBUSDT",1733240516530,[[642.44,0.03],[642.42,0.38],[642.4,2.4],[642.39,4.88],[642.34,32.17]],[[642.45,14.92],[642.46,10.03],[642.47,5.03],[642.48,8.69],[642.49,8.94]]]
["binance-futures","BNBUSDT",1733240578210,[[640.67,3.31],[640.66,0.25],[640.65,0.02],[640.64,0.22],[640.63,0.35]],[[640.68,9.11],[640.71,8.48],[640.72,3.69],[640.74,11.11],[640.76,5.47]]]
["binance-futures","BNBUSDT",1733240599134,[[640.17,8.21],[640.15,1.53],[640.14,2.32],[640.13,5.97],[640.11,13.23]],[[640.18,7.08],[640.19,3.6],[640.2,19.19],[640.21,1.0],[640.25,4.67]]]
["binance-futures","BNBUSDT",1733240635621,[[640.43,2.52],[640.42,0.39],[640.41,8.0],[640.4,0.03],[640.38,7.06]],[[640.44,11.02],[640.45,2.82],[640.46,5.39],[640.47,21.47],[640.48,17.26]]]
["binance-futures","BNBUSDT",1733240675746,[[641.54,1.18],[641.53,0.25],[641.5,0.09]],[[641.55,16.41],[641.57,2.38],[641.58,1.1],[641.59,2.27],[641.6,2.14]]]
["binance-futures","BNBUSDT",1733240723096,[[641.31,0.01],[641.3,5.1],[641.28,13.01],[641.25,22.31],[641.22,7.8]],[[641.33,8.81],[641.34,6.28],[641.35,9.11],[641.36,41.48],[641.37,17.42]]]
["binance-futures","BNBUSDT",1733240771917,[[640.93,0.01],[640.92,0.05],[640.91,0.03],[640.86,12.12]],[[640.94,9.11],[640.95,26.35],[640.96,10.64],[640.97,1.48],[640.98,6.11]]]
["binance-futures","BNBUSDT",1733240803844,[[641.93,1.83],[641.91,0.38]],[[641.94,20.94],[641.95,8.61],[641.96,9.7],[641.99,12.77],[642.0,49.25]]]
["binance-futures","BNBUSDT",1733240859037,[[641.03,16.6],[641.01,6.6],[641.0,27.87],[640.99,0.62],[640.95,10.34]],[[641.04,0.02],[641.09,0.02],[641.1,0.03],[641.12,0.02],[641.14,3.64]]]
["binance-futures","BNBUSDT",1733240887394,[[640.39,4.82],[640.38,0.79],[640.35,2.63],[640.34,3.52],[640.33,14.79]],[[640.4,17.18],[640.41,6.14],[640.42,8.62],[640.43,5.03],[640.44,0.62]]]
["binance-futures","BNBUSDT",1733240909591,[[641.29,3.56],[641.28,3.56],[641.27,0.01],[641.26,8.81],[641.25,12.11]],[[641.3,46.43],[641.34,0.62],[641.35,1.94],[641.36,0.38],[641.38,1.88]]]
["binance-futures","BNBUSDT",1733240958886,[[641.98,3.2],[641.97,0.38],[641.96,0.01],[641.95,2.21],[641.94,0.65]],[[641.99,25.3],[642.0,3.08],[642.01,1.16],[642.02,9.05],[642.03,0.01]]]
["binance-futures","BNBUSDT",1733241012828,[[642.11,11.01],[642.09,3.2],[642.08,14.69],[642.07,9.11],[642.06,13.76]],[[642.12,2.55],[642.13,3.77],[642.18,7.57],[642.19,4.57],[642.21,11.19]]]
["binance-futures","BNBUSDT",1733241047811,[[642.3,2.3],[642.26,0.76],[642.25,1.0]],[[642.31,11.29],[642.32,2.98],[642.35,1.16],[642.36,0.62],[642.37,3.58]]]
["binance-futures","BNBUSDT",1733241095863,[[642.75,10.46],[642.73,0.62],[642.72,0.62],[642.7,0.8],[642.69,2.53]],[[642.76,10.99],[642.79,0.62],[642.8,2.21],[642.81,2.52],[642.83,0.04]]]
["binance-futures","BNBUSDT",1733241098376,[[642.62,3.31],[642.61,0.74],[642.6,0.63],[642.58,1.91],[642.56,3.28]],[[642.63,13.37],[642.66,2.3],[642.67,4.42],[642.68,1.23],[642.72,0.65]]]
["binance-futures","BNBUSDT",1733241140603,[[642.82,3.09],[642.79,4.13],[642.78,3.39],[642.77,0.38],[642.76,1.82]],[[642.83,12.61],[642.84,0.62],[642.85,0.62],[642.86,0.01],[642.88,5.78]]]
["binance-futures","BNBUSDT",1733241189225,[[642.85,0.2],[642.83,1.88],[642.77,0.02],[642.75,4.6],[642.74,6.8]],[[642.86,13.68],[642.89,4.28],[642.9,1.85],[642.91,15.52],[642.92,12.09]]]
["binance-futures","BNBUSDT",1733241237635,[[642.45,1.47],[642.44,0.72],[642.43,1.88],[642.38,0.04],[642.36,7.89]],[[642.46,23.28],[642.47,0.77],[642.48,0.62],[642.49,18.25],[642.5,23.34]]]
["binance-futures","BNBUSDT",1733241266317,[[642.05,1.32],[642.02,9.68],[642.01,2.23],[642.0,0.62],[641.92,1.94]],[[642.06,11.97],[642.07,0.63],[642.09,9.96],[642.1,1.58],[642.11,4.68]]]
["binance-futures","BNBUSDT",1733241329436,[[641.78,5.17],[641.73,0.72],[641.72,6.77],[641.71,0.63],[641.7,0.66]],[[641.79,16.95],[641.8,2.96],[641.82,0.62],[641.83,2.7],[641.84,2.96]]]
["binance-futures","BNBUSDT",1733241352897,[[641.53,1.39],[641.49,0.01],[641.48,2.32],[641.47,0.62],[641.37,24.49]],[[641.54,29.05],[641.55,4.13],[641.56,5.12],[641.57,1.31],[641.58,6.47]]]
["binance-futures","BNBUSDT",1733241380075,[[641.33,10.89],[641.31,1.68],[641.3,6.5],[641.29,4.07],[641.28,5.21]],[[641.34,0.5],[641.38,1.02],[641.4,0.65],[641.41,0.62],[641.43,0.42]]]
["binance-futures","BNBUSDT",1733241437962,[[640.93,0.19],[640.9,2.85],[640.88,2.86],[640.86,3.47],[640.85,0.02]],[[640.94,16.39],[640.98,4.85],[640.99,0.62],[641.0,4.23],[641.01,0.16]]]
["binance-futures","BNBUSDT",1733241479504,[[641.93,6.25],[641.92,1.16],[641.91,0.74],[641.9,1.18],[641.89,0.62]],[[641.94,2.47],[641.97,2.79],[642.0,25.27],[642.38,9.64]]]
["binance-futures","BNBUSDT",1733241520760,[[641.82,18.96],[641.81,2.96],[641.79,1.16],[641.78,0.01],[641.77,0.62]],[[641.83,5.37],[641.87,2.05],[641.88,3.48],[641.89,2.71],[641.9,4.82]]]
["binance-futures","BNBUSDT",1733241565234,[[642.43,12.05],[642.39,0.57],[642.38,0.19],[642.37,3.94],[642.36,2.53]],[[642.44,27.82],[642.45,14.17],[642.46,1.2],[642.48,2.9],[642.49,3.56]]]
["binance-futures","BNBUSDT",1733241581712,[[642.96,12.6],[642.95,6.17],[642.94,4.53],[642.93,9.89],[642.91,1.48]],[[642.97,5.38],[642.98,1.25],[642.99,15.78],[643.02,0.67],[643.07,2.03]]]
["binance-futures","BNBUSDT",1733241658627,[[643.4,9.06],[643.39,1.12],[643.38,1.39],[643.37,0.8],[643.36,4.94]],[[643.41,11.13],[643.42,1.05],[643.44,4.18],[643.45,0.62],[643.46,6.37]]]
["binance-futures","BNBUSDT",1733241679809,[[644.11,1.93],[644.09,0.65],[644.08,0.75],[644.07,2.0],[644.06,1.93]],[[644.12,21.49],[644.13,7.83],[644.14,8.47],[644.15,0.01],[644.16,0.62]]]
["binance-futures","BNBUSDT",1733241739404,[[644.88,38.51],[644.86,2.43],[644.85,29.15],[644.84,1.17],[644.83,5.85]],[[644.89,2.71],[644.92,1.32],[644.95,1.75],[644.99,0.02],[645.04,4.17]]]
["binance-futures","BNBUSDT",1733241766953,[[644.78,11.01],[644.77,1.72],[644.76,14.84],[644.75,11.29],[644.74,4.89]],[[644.79,0.3],[644.82,0.65],[644.83,3.05],[644.86,6.32],[644.87,15.51]]]
["binance-futures","BNBUSDT",1733241815173,[[644.92,13.1],[644.86,0.77],[644.84,0.93],[644.83,3.86],[644.82,1.32]],[[644.93,20.58],[644.94,4.54],[644.95,0.64],[644.96,2.96],[644.97,5.23]]]
["binance-futures","BNBUSDT",1733241824370,[[644.65,3.3],[644.63,1.08],[644.61,0.05],[644.53,0.91],[644.4,100.84]],[[644.66,17.09],[644.67,2.35],[644.68,8.63],[644.69,28.92],[644.7,11.31]]]
["binance-futures","BNBUSDT",1733241865294,[[645.54,5.12],[645.53,3.03],[645.52,23.67],[645.51,5.7],[645.5,15.77]],[[645.55,4.47],[645.56,9.53],[645.57,9.76],[645.58,1.96],[645.59,23.32]]]
["binance-futures","BNBUSDT",1733241907797,[[645.72,11.86],[645.71,1.13],[645.7,0.38],[645.67,1.43],[645.64,10.69]],[[645.73,12.68],[645.75,0.17],[645.76,1.51],[645.77,2.69],[645.78,7.64]]]
["binance-futures","BNBUSDT",1733241954238,[[646.37,14.17],[646.35,0.07],[646.33,2.25],[646.32,9.14],[646.31,10.36]],[[646.38,9.08],[646.39,0.02],[646.4,1.87],[646.41,0.8],[646.42,1.61]]]
["binance-futures","BNBUSDT",1733241990101,[[646.44,11.6],[646.43,2.2],[646.39,1.77],[646.38,8.99],[646.36,1.16]],[[646.45,12.71],[646.46,5.3],[646.47,4.66],[646.48,3.63],[646.49,0.01]]]
["binance-futures","BNBUSDT",1733242044362,[[646.82,17.25],[646.81,6.08],[646.8,4.54],[646.79,0.94],[646.78,30.47]],[[646.83,5.54],[646.84,3.96],[646.85,0.07],[646.86,1.55],[646.87,8.08]]]
["binance-futures","BNBUSDT",1733242094354,[[646.51,7.02],[646.5,2.14],[646.49,1.3],[646.47,3.79],[646.46,0.43]],[[646.52,17.19],[646.53,2.88],[646.55,2.88],[646.56,4.11],[646.57,3.74]]]
["binance-futures","BNBUSDT",1733242118808,[[646.53,30.63],[646.5,2.13],[646.49,2.58],[646.48,10.32],[646.43,0.62]],[[646.54,4.01],[646.56,0.65],[646.57,2.12],[646.59,3.63],[646.6,9.62]]]
["binance-futures","BNBUSDT",1733242146212,[[646.83,8.66],[646.81,6.66],[646.8,0.62],[646.79,1.59],[646.78,0.68]],[[646.84,0.58],[646.86,0.62],[646.87,0.62],[646.89,0.39],[646.91,5.92]]]
["binance-futures","BNBUSDT",1733242204401,[[647.0,8.96],[646.99,19.67],[646.98,13.28],[646.97,4.2],[646.96,11.03]],[[647.02,0.13],[647.04,3.12],[647.05,0.33],[647.14,0.66],[647.19,0.11]]]
["binance-futures","BNBUSDT",1733242237541,[[647.13,10.53],[647.12,1.16],[647.1,3.33],[647.07,3.83]],[[647.14,31.62],[647.16,0.74],[647.17,0.62],[647.18,4.18],[647.19,4.02]]]
["binance-futures","BNBUSDT",1733242289548,[[647.47,5.09],[647.46,0.71],[647.45,1.32],[647.44,28.92],[647.43,0.77]],[[647.48,7.95],[647.52,0.62],[647.53,2.42],[647.54,0.01],[647.56,2.02]]]
["binance-futures","BNBUSDT",1733242337226,[[646.97,2.37],[646.94,12.01],[646.93,2.61],[646.92,1.56],[646.91,0.03]],[[646.98,12.45],[647.0,3.79],[647.01,5.25],[647.02,2.29],[647.04,4.18]]]
["binance-futures","BNBUSDT",1733242380753,[[646.95,2.59],[646.94,15.48],[646.92,7.13],[646.91,11.38],[646.9,0.01]],[[646.96,1.71],[646.98,2.58],[646.99,5.07],[647.0,4.0],[647.01,1.62]]]
["binance-futures","BNBUSDT",1733242418294,[[646.01,18.14],[645.99,12.83],[645.98,3.45],[645.97,14.29],[645.96,0.62]],[[646.02,4.3],[646.07,7.4],[646.08,6.36],[646.09,8.71],[646.1,4.29]]]
["binance-futures","BNBUSDT",1733242439317,[[645.43,13.57],[645.42,0.68],[645.41,0.02],[645.4,1.96],[645.39,0.26]],[[645.44,12.59],[645.46,3.92],[645.48,0.62],[645.49,0.62],[645.52,1.9]]]
["binance-futures","BNBUSDT",1733242464194,[[645.39,16.96],[645.38,2.74],[645.37,2.57],[645.36,5.63],[645.34,2.49]],[[645.4,4.5],[645.42,6.73],[645.43,0.82],[645.44,3.41],[645.45,9.01]]]
["binance-futures","BNBUSDT",1733242536145,[[645.48,17.38],[645.47,2.36],[645.46,4.57],[645.45,18.9],[645.44,2.31]],[[645.49,2.68],[645.5,0.01],[645.53,1.45],[645.54,0.87],[645.64,20.63]]]
["binance-futures","BNBUSDT",1733242577266,[[644.73,17.8],[644.72,0.02],[644.71,3.66],[644.7,21.67],[644.69,0.03]],[[644.74,8.77],[644.77,4.7],[644.78,1.87],[644.79,1.6],[644.8,3.12]]]
["binance-futures","BNBUSDT",1733242595397,[[644.46,6.74],[644.43,1.68],[644.39,3.77],[644.34,7.49]],[[644.47,12.85],[644.48,1.41],[644.49,0.83],[644.5,3.7],[644.51,2.69]]]
["binance-futures","BNBUSDT",1733242638218,[[644.17,24.01],[644.16,7.24],[644.15,2.22],[644.14,5.46],[644.13,7.52]],[[644.18,5.53],[644.21,0.01],[644.22,0.67],[644.23,0.62],[644.24,2.82]]]
["binance-futures","BNBUSDT",1733242683807,[[644.45,22.31],[644.44,0.61],[644.43,8.87],[644.42,27.73],[644.41,7.26]],[[644.46,2.74],[644.52,2.65],[644.53,1.0],[644.54,0.02],[644.62,10.63]]]
["binance-futures","BNBUSDT",1733242731426,[[644.56,2.12],[644.55,1.64],[644.54,3.49],[644.53,0.62],[644.52,4.6]],[[644.57,10.55],[644.58,0.74],[644.59,0.83],[644.61,0.89],[644.63,10.45]]]
["binance-futures","BNBUSDT",1733242770721,[],[[645.17,37.51],[645.18,3.87],[645.19,14.27],[645.2,17.98],[645.21,6.76]]]
["binance-futures","BNBUSDT",1733242824366,[[644.72,0.01],[644.71,0.69],[644.7,0.15],[644.68,3.11]],[[644.76,12.95],[644.77,14.29],[644.78,44.91],[644.79,14.9],[644.8,2.43]]]
["binance-futures","BNBUSDT",1733242833526,[[644.64,3.61],[644.63,0.01],[644.62,8.14],[644.61,27.29],[644.6,7.63]],[[644.65,25.12],[644.66,0.01],[644.67,3.46],[644.7,3.24],[644.71,4.6]]]
["binance-futures","BNBUSDT",1733242898476,[[644.76,2.96],[644.75,0.42],[644.74,1.45],[644.73,3.51],[644.72,5.02]],[[644.77,6.99],[644.8,1.45],[644.81,2.54],[644.82,0.65],[644.83,2.17]]]
["binance-futures","BNBUSDT",1733242924759,[[644.52,30.77],[644.51,4.89],[644.5,4.0],[644.49,11.57],[644.48,6.71]],[[644.53,25.69],[644.54,0.02],[644.55,0.03],[644.57,0.01],[644.58,0.66]]]
["binance-futures","BNBUSDT",1733242983415,[[644.7,7.63],[644.67,0.01],[644.64,0.01],[644.63,3.33],[644.62,4.36]],[[644.71,19.21],[644.73,9.23],[644.74,12.76],[644.75,31.97],[644.76,2.64]]]
["binance-futures","BNBUSDT",1733243016856,[[645.26,1.29],[645.22,3.34],[645.21,3.33],[645.2,1.45],[645.17,12.67]],[[645.27,2.8],[645.28,2.3],[645.29,14.7],[645.3,23.35],[645.31,10.52]]]
["binance-futures","BNBUSDT",1733243072187,[[644.94,6.59],[644.91,2.48],[644.85,0.62],[644.83,4.07],[644.82,5.47]],[[644.95,12.44],[644.97,1.58],[644.98,2.66],[644.99,3.01],[645.0,4.65]]]
["binance-futures","BNBUSDT",1733243111774,[[645.53,0.02],[645.49,2.06],[645.48,0.01],[645.47,3.76],[645.45,0.02]],[[645.54,22.37],[645.55,0.62],[645.56,25.15],[645.57,22.71],[645.58,19.68]]]
["binance-futures","BNBUSDT",1733243121011,[[644.95,16.02],[644.94,0.62],[644.93,2.16],[644.92,0.38],[644.9,0.54]],[[644.96,1.93],[644.98,0.01],[644.99,0.01],[645.0,0.62],[645.01,5.64]]]
["binance-futures","BNBUSDT",1733243159754,[[645.81,15.41],[645.77,0.03],[645.76,4.33],[645.74,0.01],[645.73,4.83]],[[645.82,16.08],[645.83,1.68],[645.84,0.62],[645.85,3.32],[645.86,16.93]]]
["binance-futures","BNBUSDT",1733243214324,[[646.73,15.08],[646.71,0.01],[646.69,2.9],[646.68,4.33],[646.67,17.2]],[[646.74,19.47],[646.75,0.23],[646.76,0.04],[646.77,5.14],[646.78,0.18]]]
["binance-futures","BNBUSDT",1733243250936,[[647.1,24.73],[647.09,4.52],[647.08,12.28],[647.07,2.72],[647.06,5.82]],[[647.11,20.04],[647.12,0.06],[647.13,3.13],[647.14,14.8],[647.15,0.9]]]
["binance-futures","BNBUSDT",1733243314238,[[647.28,19.37],[647.27,3.56],[647.26,3.93],[647.25,13.62],[647.23,3.24]],[[647.29,4.37],[647.3,0.2],[647.31,5.96],[647.32,15.19],[647.33,7.39]]]
["binance-futures","BNBUSDT",1733243342966,[[647.23,12.5],[647.22,1.27],[647.19,0.04],[647.17,13.58],[647.15,23.34]],[[647.24,16.99],[647.25,0.01],[647.26,2.71],[647.27,0.84],[647.28,9.69]]]
["binance-futures","BNBUSDT",1733243378271,[[647.62,11.23],[647.61,4.56],[647.6,2.9],[647.59,6.17],[647.58,3.85]],[[647.63,21.61],[647.64,3.95],[647.65,5.46],[647.66,20.87],[647.67,14.17]]]
["binance-futures","BNBUSDT",1733243422641,[[648.0,21.97],[647.99,1.83],[647.98,6.94],[647.97,25.19],[647.96,10.66]],[[648.01,4.11],[648.06,2.72],[648.07,7.32],[648.08,5.4],[648.11,2.87]]]
["binance-futures","BNBUSDT",1733243476477,[[647.61,11.24],[647.59,1.41],[647.58,0.62],[647.57,3.12],[647.55,6.72]],[[647.62,1.42],[647.63,0.23],[647.64,0.15],[647.65,0.62],[647.66,2.89]]]
["binance-futures","BNBUSDT",1733243522880,[[648.19,43.02],[648.18,6.53],[648.17,2.31],[648.16,10.17],[648.15,0.16]],[[648.2,0.92],[648.22,0.01],[648.23,0.05],[648.25,0.01],[648.26,0.02]]]
["binance-futures","BNBUSDT",1733243560209,[[649.62,16.63],[649.58,3.33],[649.56,13.44],[649.55,14.33],[649.53,22.9]],[[649.63,12.05],[649.65,0.16],[649.66,0.09],[649.69,1.67],[649.7,0.02]]]
["binance-futures","BNBUSDT",1733243612656,[[648.92,16.04],[648.91,0.63],[648.9,3.71],[648.89,1.57],[648.88,1.55]],[[648.93,5.83],[648.94,3.84],[648.95,3.84],[648.97,0.01],[649.06,4.32]]]
["binance-futures","BNBUSDT",1733243645080,[[650.47,9.01],[650.46,6.72],[650.45,10.0]],[[650.48,10.08],[650.51,0.86],[650.52,13.04],[650.53,5.09],[650.55,12.18]]]
["binance-futures","BNBUSDT",1733243663013,[[650.98,21.41],[650.96,0.05],[650.94,3.73],[650.93,5.64],[650.92,5.26]],[[650.99,2.22],[651.03,3.72],[651.04,6.71],[651.05,0.02],[651.12,4.88]]]
["binance-futures","BNBUSDT",1733243712924,[[651.38,30.29],[651.37,1.82],[651.36,9.48],[651.35,1.8],[651.33,1.8]],[[651.39,4.78],[651.4,28.05],[651.41,5.54],[651.42,3.48],[651.43,4.82]]]
["binance-futures","BNBUSDT",1733243772900,[[651.63,8.9],[651.61,0.62],[651.6,0.62],[651.59,0.43],[651.58,6.84]],[[651.64,4.52],[651.65,0.58],[651.66,19.63],[651.67,16.39],[651.68,20.34]]]
["binance-futures","BNBUSDT",1733243805024,[[651.7,0.83],[651.67,0.01],[651.66,2.02],[651.65,0.74],[651.63,1.93]],[[651.71,26.89],[651.72,7.62],[651.73,0.62],[651.75,4.56],[651.76,0.01]]]
["binance-futures","BNBUSDT",1733243819361,[[651.69,32.59],[651.68,2.73],[651.67,11.6],[651.66,4.99],[651.65,2.12]],[[651.7,10.55],[651.72,1.61],[651.73,0.62],[651.75,1.69],[651.76,4.38]]]
["binance-futures","BNBUSDT",1733243895454,[[648.32,18.63],[648.31,1.45],[648.3,1.8],[648.28,4.55],[648.27,6.36]],[[648.33,5.48],[648.35,0.77],[648.36,6.39],[648.37,5.19],[648.38,1.06]]]
["binance-futures","BNBUSDT",1733243902403,[[648.04,11.01],[648.0,1.05],[647.99,1.99],[647.98,3.48],[647.97,1.89]],[[648.05,14.06],[648.06,0.66],[648.07,0.62],[648.08,0.46],[648.09,0.01]]]
["binance-futures","BNBUSDT",1733243946667,[[648.23,11.94],[648.21,0.14],[648.19,0.62],[648.18,2.11],[648.17,1.84]],[[648.24,1.86],[648.27,0.38],[648.28,4.11],[648.29,1.6],[648.3,10.69]]]
["binance-futures","BNBUSDT",1733243997410,[[647.56,13.01],[647.53,0.62],[647.52,0.01],[647.49,2.4],[647.48,5.52]],[[647.57,1.0],[647.58,0.62],[647.59,0.62],[647.62,0.03],[647.63,1.0]]]
["binance-futures","BNBUSDT",1733244031229,[[648.36,0.54],[648.33,7.21],[648.3,0.62],[648.29,0.04],[648.26,7.32]],[[648.37,17.19],[648.41,3.49],[648.42,1.43],[648.43,5.39],[648.44,2.26]]]
["binance-futures","BNBUSDT",1733244089272,[[648.1,16.77],[648.09,0.64],[648.07,1.04],[648.06,3.56],[648.03,4.44]],[[648.11,20.22],[648.12,5.12],[648.13,0.62],[648.14,4.25],[648.15,0.03]]]
["binance-futures","BNBUSDT",1733244117869,[[648.28,14.78],[648.26,0.01],[648.25,3.88],[648.24,6.67],[648.23,1.89]],[[648.29,3.5],[648.3,4.65],[648.31,0.62],[648.32,4.03],[648.33,3.45]]]
["binance-futures","BNBUSDT",1733244183284,[[648.04,5.41],[648.03,0.12],[648.02,3.92],[648.01,0.62],[648.0,0.62]],[[648.05,17.73],[648.06,2.96],[648.07,2.36],[648.09,1.39],[648.1,3.83]]]
["binance-futures","BNBUSDT",1733244206152,[[648.39,13.57],[648.37,0.62],[648.36,0.62],[648.34,1.8],[648.33,3.57]],[[648.4,7.88],[648.42,0.63],[648.43,0.63],[648.44,4.85],[648.45,31.96]]]
["binance-futures","BNBUSDT",1733244244825,[[647.16,10.4],[647.14,1.46],[647.11,2.08],[647.1,1.25],[647.08,1.12]],[[647.17,9.48],[647.18,0.01],[647.19,2.18],[647.21,1.45],[647.22,7.82]]]
["binance-futures","BNBUSDT",1733244289308,[[647.27,5.51],[647.26,1.45],[647.23,2.08],[647.22,0.62],[647.21,3.4]],[[647.28,5.87],[647.29,1.47],[647.3,4.02],[647.31,14.47],[647.32,1.47]]]
["binance-futures","BNBUSDT",1733244336757,[[647.81,5.13],[647.8,4.33],[647.79,4.32],[647.78,1.99],[647.77,6.01]],[[647.82,27.41],[647.83,11.27],[647.84,25.08],[647.87,9.14],[647.88,10.19]]]
["binance-futures","BNBUSDT",1733244386806,[[647.54,17.75],[647.53,0.63],[647.52,0.62],[647.49,4.45],[647.48,0.01]],[[647.55,1.39],[647.56,3.08],[647.57,0.01],[647.58,0.62],[647.59,1.0]]]
["binance-futures","BNBUSDT",1733244421635,[[646.62,18.86],[646.6,2.37],[646.58,0.05],[646.57,4.09],[646.56,0.8]],[[646.63,6.28],[646.64,0.06],[646.65,3.92],[646.66,8.81],[646.67,1.67]]]
["binance-futures","BNBUSDT",1733244438410,[[646.76,4.1],[646.72,0.01],[646.7,3.49],[646.62,17.35],[646.6,7.48]],[[646.77,14.8],[646.79,0.98],[646.8,8.7],[646.81,5.7],[646.82,7.1]]]
["binance-futures","BNBUSDT",1733244506081,[[646.1,1.81],[646.05,1.6],[646.04,1.58],[646.02,5.86],[646.01,14.39]],[[646.11,22.13],[646.12,6.24],[646.13,0.88],[646.14,10.02],[646.15,3.26]]]
["binance-futures","BNBUSDT",1733244529846,[[646.37,2.08],[646.35,4.59],[646.32,0.63],[646.3,1.54],[646.29,3.56]],[[646.38,13.61],[646.39,2.29],[646.4,5.12],[646.41,6.02],[646.42,1.85]]]
["binance-futures","BNBUSDT",1733244581641,[[646.91,12.0],[646.89,1.45],[646.87,0.62],[646.86,3.87],[646.85,5.82]],[[646.92,16.96],[646.95,2.87],[646.96,6.02],[646.97,2.62],[646.98,28.63]]]
["binance-futures","BNBUSDT",1733244597069,[[646.27,1.8],[646.24,1.73],[646.22,0.53],[646.21,0.06],[646.2,1.57]],[[646.28,28.5],[646.29,3.29],[646.3,5.72],[646.31,3.16],[646.32,3.32]]]
["binance-futures","BNBUSDT",1733244634289,[[646.14,14.31],[646.11,16.29],[646.1,5.42],[646.09,2.93],[646.08,20.34]],[[646.15,12.11],[646.16,3.15],[646.17,3.92],[646.18,0.17],[646.19,2.58]]]
["binance-futures","BNBUSDT",1733244684180,[[645.41,1.19],[645.35,5.33],[645.34,6.02],[645.33,4.22],[645.31,0.62]],[[645.42,34.73],[645.43,7.92],[645.45,14.01],[645.46,42.39],[645.47,1.04]]]
["binance-futures","BNBUSDT",1733244727156,[[645.48,4.68],[645.45,0.01],[645.44,0.01],[645.43,3.04],[645.42,20.96]],[[645.49,17.3],[645.5,0.01],[645.52,4.87],[645.56,5.89],[645.57,13.27]]]
["binance-futures","BNBUSDT",1733244768218,[[645.71,1.91],[645.7,0.39],[645.69,8.2],[645.68,5.14],[645.66,41.67]],[[645.72,29.32],[645.73,31.31],[645.75,20.1],[645.76,13.27],[645.78,5.5]]]
["binance-futures","BNBUSDT",1733244816161,[[646.72,1.15],[646.7,2.41],[646.69,0.62],[646.68,1.2],[646.67,3.07]],[[646.73,12.06],[646.74,0.87],[646.76,0.02],[646.77,5.15],[646.78,1.78]]]
["binance-futures","BNBUSDT",1733244868263,[[646.88,1.97],[646.87,3.44],[646.86,6.19],[646.85,33.18]],[[646.89,30.35],[646.9,26.14],[646.91,8.84],[646.92,19.23],[646.93,17.31]]]
["binance-futures","BNBUSDT",1733244900250,[[647.06,9.17]],[[647.07,21.01],[647.08,12.23],[647.1,3.15],[647.11,7.4],[647.12,10.22]]]
["binance-futures","BNBUSDT",1733244922641,[[647.57,12.82],[647.56,5.35],[647.55,0.14],[647.54,4.35],[647.53,0.62]],[[647.58,18.02],[647.59,0.02],[647.62,0.37],[647.63,1.1],[647.64,1.08]]]
["binance-futures","BNBUSDT",1733244986614,[[646.8,20.29],[646.79,0.55],[646.78,5.45],[646.77,29.11],[646.76,7.17]],[[646.81,0.86],[646.9,4.87],[646.91,0.85],[646.92,5.35],[646.93,5.03]]]
["binance-futures","BNBUSDT",1733245018561,[[647.13,18.54],[647.12,1.06],[647.11,2.42],[647.1,37.03],[647.09,9.87]],[[647.14,7.65],[647.16,0.99],[647.17,6.0],[647.19,8.27],[647.2,0.77]]]
["binance-futures","BNBUSDT",1733245078853,[[647.19,2.07],[647.16,0.63],[647.12,4.52],[647.06,2.21],[647.05,0.62]],[[647.2,30.29],[647.21,5.8],[647.22,24.1],[647.23,19.07],[647.24,1.89]]]
["binance-futures","BNBUSDT",1733245124894,[[647.6,1.19],[647.57,0.53],[647.55,0.01],[647.54,3.48],[647.52,12.8]],[[647.61,24.82],[647.62,1.74],[647.64,0.62],[647.65,0.62],[647.66,1.85]]]
["binance-futures","BNBUSDT",1733245169795,[[648.4,21.07],[648.36,2.23],[648.35,4.13],[648.34,19.92],[648.33,12.85]],[[648.41,11.04],[648.42,1.64],[648.44,7.21],[648.45,5.0],[648.48,2.13]]]
["binance-futures","BNBUSDT",1733245219348,[[648.45,20.29],[648.43,0.62],[648.42,0.63],[648.41,2.33],[648.38,2.69]],[[648.46,15.78],[648.48,15.38],[648.49,18.14],[648.5,35.69],[648.59,13.77]]]
["binance-futures","BNBUSDT",1733245235237,[[649.92,13.78],[649.9,2.88],[649.89,2.38],[649.87,1.1]],[[649.93,6.86],[649.99,8.2],[650.0,292.85],[650.01,0.02],[650.04,0.67]]]
["binance-futures","BNBUSDT",1733245264107,[[649.11,8.65],[649.1,0.15],[649.09,0.62],[649.08,0.62],[649.07,2.12]],[[649.12,36.89],[649.13,7.44],[649.14,17.52],[649.15,18.23],[649.16,1.46]]]
["binance-futures","BNBUSDT",1733245325131,[[648.28,0.19],[648.25,1.71],[648.2,3.78],[648.19,7.57],[648.18,6.59]],[[648.29,17.1],[648.3,17.45],[648.31,11.21],[648.32,20.45],[648.33,5.55]]]
["binance-futures","BNBUSDT",1733245365829,[[649.39,33.37],[649.38,19.84],[649.37,26.86],[649.36,7.37],[649.35,9.06]],[[649.4,1.11],[649.42,0.01],[649.45,0.13],[649.48,1.86],[649.49,0.27]]]
["binance-futures","BNBUSDT",1733245390193,[[650.24,43.45],[650.23,0.62],[650.22,0.62],[650.2,0.03],[650.18,14.43]],[[650.25,6.31],[650.26,0.08],[650.27,3.2],[650.28,8.78],[650.29,20.06]]]
["binance-futures","BNBUSDT",1733245424809,[[651.64,78.52],[651.63,2.81],[651.62,6.53],[651.61,1.42],[651.6,6.81]],[[651.65,6.25],[651.66,2.09],[651.67,4.26],[651.69,5.72],[651.7,5.32]]]
["binance-futures","BNBUSDT",1733245472943,[[650.88,16.47],[650.87,0.05],[650.86,0.01],[650.83,1.28],[650.82,9.33]],[[650.89,4.96],[650.9,9.54],[650.91,4.76],[650.92,1.22],[650.93,3.4]]]
["binance-futures","BNBUSDT",1733245513904,[[651.93,17.05],[651.91,10.71],[651.9,15.08],[651.89,3.47],[651.87,11.89]],[[651.94,8.29],[651.97,1.62],[651.99,0.43],[652.0,5.04],[652.02,3.24]]]
["binance-futures","BNBUSDT",1733245555764,[[651.15,2.27],[651.1,5.12],[651.09,5.88],[651.08,4.32],[651.05,17.22]],[[651.16,25.07],[651.17,7.98],[651.18,7.33],[651.19,2.07],[651.2,4.45]]]
["binance-futures","BNBUSDT",1733245603617,[[650.02,14.34],[650.0,0.38],[649.99,0.62],[649.97,5.06],[649.96,15.38]],[[650.03,13.75],[650.04,6.77],[650.05,0.62],[650.07,0.01],[650.08,1.76]]]
["binance-futures","BNBUSDT",1733245652369,[[651.42,17.97],[651.41,0.01],[651.4,1.35],[651.38,9.12],[651.37,13.63]],[[651.43,9.96],[651.46,0.31],[651.47,2.67],[651.56,0.03],[651.62,0.03]]]
["binance-futures","BNBUSDT",1733245682109,[[652.05,26.39],[652.03,1.62],[652.02,0.65],[651.98,0.01],[651.97,1.05]],[[652.06,2.74],[652.08,0.62],[652.09,6.66],[652.11,11.12],[652.12,2.48]]]
["binance-futures","BNBUSDT",1733245702946,[[651.93,21.99],[651.92,0.02],[651.91,0.01],[651.87,0.01],[651.86,27.38]],[[651.94,14.53],[651.95,8.04],[651.96,0.61],[651.97,0.61],[651.99,2.92]]]
["binance-futures","BNBUSDT",1733245764888,[[651.39,7.34],[651.37,1.45],[651.36,9.89],[651.34,5.59]],[[651.4,5.9],[651.41,0.05],[651.42,8.52],[651.43,0.61],[651.44,23.03]]]
["binance-futures","BNBUSDT",1733245793178,[[650.48,20.75],[650.47,1.34],[650.46,6.54],[650.45,2.25],[650.44,7.82]],[[650.49,4.64],[650.5,0.03],[650.51,0.81],[650.52,1.05],[650.53,4.56]]]
["binance-futures","BNBUSDT",1733245849585,[[650.81,5.67],[650.8,1.09],[650.77,2.27],[650.76,1.41],[650.75,0.04]],[[650.82,13.42],[650.83,0.61],[650.84,7.91],[650.88,0.62],[650.91,5.64]]]
["binance-futures","BNBUSDT",1733245883108,[],[[649.8,8.35],[649.81,0.61],[649.82,0.85],[649.83,9.49],[649.84,18.9]]]
["binance-futures","BNBUSDT",1733245933479,[[650.25,14.96],[650.23,0.61],[650.22,0.61],[650.18,4.02],[650.17,0.61]],[[650.26,16.01],[650.27,4.9],[650.28,0.79],[650.29,0.61],[650.3,2.19]]]
["binance-futures","BNBUSDT",1733245937953,[[650.43,25.0],[650.41,0.62],[650.4,4.88],[650.39,1.76],[650.38,8.92]],[[650.44,0.85],[650.46,0.15],[650.47,0.62],[650.49,4.73],[650.52,7.66]]]
["binance-futures","BNBUSDT",1733245985812,[[650.38,3.27],[650.37,0.08],[650.36,0.01],[650.35,0.01],[650.34,0.02]],[[650.39,31.01],[650.4,0.99],[650.41,9.01],[650.42,28.92],[650.43,6.34]]]
["binance-futures","BNBUSDT",1733246023550,[[650.0,12.22],[649.95,0.78],[649.94,1.08],[649.93,0.62],[649.91,3.24]],[[650.01,17.56],[650.02,14.31],[650.03,13.79],[650.04,12.94],[650.05,14.68]]]
["binance-futures","BNBUSDT",1733246089010,[[650.15,16.35],[650.12,0.01],[650.11,0.7],[650.09,0.02],[650.08,0.01]],[[650.16,7.17],[650.2,0.01],[650.21,1.71],[650.22,6.44],[650.23,8.11]]]
["binance-futures","BNBUSDT",1733246113249,[[650.64,5.31],[650.63,3.73]],[[650.65,6.6],[650.66,1.81],[650.68,0.38],[650.71,2.12],[650.72,24.35]]]
["binance-futures","BNBUSDT",1733246179559,[[649.7,2.02],[649.69,0.03],[649.67,1.74],[649.66,7.67]],[[649.71,16.76],[649.72,6.69],[649.73,2.79],[649.74,9.69],[649.75,0.61]]]
["binance-futures","BNBUSDT",1733246181017,[[649.47,3.18],[649.45,0.69],[649.43,1.61],[649.42,4.61],[649.41,9.05]],[[649.48,16.93],[649.5,4.52],[649.51,3.95],[649.6,5.07],[649.72,55.81]]]
["binance-futures","BNBUSDT",1733246239346,[[652.04,15.92],[652.03,3.12],[652.02,0.61],[652.0,3.29],[651.97,0.61]],[[652.05,14.42],[652.06,1.07],[652.08,9.36],[652.09,8.92],[652.13,0.46]]]
["binance-futures","BNBUSDT",1733246280286,[[651.74,0.6],[651.73,7.1],[651.72,7.17],[651.69,2.45]],[[651.75,4.83],[651.76,32.72],[651.77,6.55],[651.78,0.61],[651.79,0.61]]]
["binance-futures","BNBUSDT",1733246325330,[[651.78,6.68],[651.77,0.92],[651.74,0.01],[651.73,0.61],[651.72,7.71]],[[651.79,13.19],[651.81,1.89],[651.82,5.89],[651.83,3.87],[651.84,9.46]]]
["binance-futures","BNBUSDT",1733246372005,[[650.6,12.59],[650.59,0.61],[650.58,3.18],[650.57,9.34],[650.56,1.8]],[[650.61,3.75],[650.64,0.61],[650.65,0.61],[650.67,9.0],[650.68,7.74]]]
["binance-futures","BNBUSDT",1733246410514,[[651.11,0.04],[651.06,0.01],[651.04,3.3],[651.03,1.13],[651.02,3.34]],[[651.12,22.23],[651.13,5.62],[651.14,7.23],[651.15,27.56],[651.16,2.52]]]
["binance-futures","BNBUSDT",1733246424395,[[651.21,0.3],[651.2,7.88],[651.19,5.81],[651.18,12.33],[651.17,3.53]],[[651.24,5.18],[651.25,10.63],[651.27,22.52],[651.28,0.02],[651.3,19.66]]]
["binance-futures","BNBUSDT",1733246473794,[[651.44,0.11],[651.43,1.53],[651.42,0.01],[651.4,0.09],[651.39,0.01]],[[651.45,19.02],[651.46,7.17],[651.48,0.61],[651.49,4.01],[651.5,4.16]]]
["binance-futures","BNBUSDT",1733246537879,[[651.61,10.39],[651.57,3.29],[651.56,9.69],[651.55,0.61],[651.54,10.04]],[[651.62,4.17],[651.64,3.14],[651.65,6.14],[651.66,5.53],[651.67,17.46]]]
["binance-futures","BNBUSDT",1733246563743,[[653.27,13.14],[653.26,11.65],[653.25,12.45],[653.24,22.56],[653.23,1.15]],[[653.28,4.21],[653.29,3.05],[653.3,4.43],[653.31,6.13],[653.32,0.28]]]
["binance-futures","BNBUSDT",1733246582137,[[653.21,129.44],[653.13,2.4],[653.12,0.05],[653.11,0.61],[653.1,6.24]],[[653.22,7.72],[653.26,5.38],[653.27,0.16],[653.3,1.74],[653.31,2.87]]]
["binance-futures","BNBUSDT",1733246657371,[[652.54,1.74],[652.53,0.01],[652.52,2.35],[652.5,0.61],[652.47,1.84]],[[652.55,23.38],[652.56,5.19],[652.57,16.05],[652.58,8.13],[652.59,5.13]]]
["binance-futures","BNBUSDT",1733246670464,[[652.88,7.07],[652.87,0.61],[652.86,0.61],[652.85,0.01],[652.84,1.58]],[[652.89,11.58],[652.9,11.09],[652.91,9.68],[652.92,8.21],[652.93,2.04]]]
["binance-futures","BNBUSDT",1733246710031,[[652.86,12.02],[652.85,1.55],[652.84,5.86],[652.83,17.19],[652.82,9.33]],[[652.87,4.48],[652.9,0.01],[652.92,0.61],[652.93,0.71],[652.96,4.96]]]
["binance-futures","BNBUSDT",1733246758791,[[653.64,0.03],[653.61,0.58],[653.56,1.5],[653.54,0.03],[653.53,10.75]],[[653.65,9.13],[653.66,21.64],[653.67,0.32],[653.68,16.25],[653.69,29.73]]]
["binance-futures","BNBUSDT",1733246799398,[[653.54,2.32],[653.51,0.97],[653.5,1240.68],[653.46,0.61],[653.43,0.18]],[[653.55,40.64],[653.56,11.4],[653.57,10.79],[653.58,5.96],[653.59,6.56]]]
["binance-futures","BNBUSDT",1733246853761,[[653.66,18.15],[653.63,0.93],[653.62,2.98],[653.6,2.0],[653.59,0.61]],[[653.67,5.57],[653.68,1.52],[653.69,3.26],[653.7,38.15],[653.71,11.19]]]
["binance-futures","BNBUSDT",1733246887342,[[653.33,9.79],[653.32,0.03],[653.3,0.08],[653.29,3.59],[653.28,2.85]],[[653.34,71.78],[653.35,5.25],[653.38,4.73],[653.39,30.82],[653.41,7.12]]]
["binance-futures","BNBUSDT",1733246946421,[[653.49,1.45],[653.48,0.02],[653.47,0.01],[653.45,0.77],[653.44,1.86]],[[653.5,10.33],[653.51,8.44],[653.52,4.23],[653.53,33.53],[653.54,4.88]]]
["binance-futures","BNBUSDT",1733246973057,[[653.7,4.36],[653.69,0.07],[653.67,0.01],[653.66,2.99],[653.65,3.59]],[[653.71,5.4],[653.72,1.64],[653.73,1.46],[653.74,3.57],[653.75,0.16]]]
["binance-futures","BNBUSDT",1733247005974,[[654.11,21.83],[654.1,7.25],[654.09,5.89],[654.08,2.65],[654.07,9.11]],[[654.12,10.68],[654.13,0.04],[654.15,0.09],[654.16,0.06],[654.17,0.03]]]
["binance-futures","BNBUSDT",1733247048229,[[653.29,11.02],[653.28,0.61],[653.25,0.04],[653.24,0.13],[653.23,0.69]],[[653.3,7.31],[653.33,4.6],[653.34,3.16],[653.36,1.99]]]
["binance-futures","BNBUSDT",1733247099578,[[652.47,30.73],[652.46,3.2],[652.45,0.61],[652.44,0.61],[652.43,15.67]],[[652.48,1.2],[652.49,0.64],[652.5,0.49],[652.53,2.77],[652.54,0.1]]]
["binance-futures","BNBUSDT",1733247143896,[[652.98,14.13],[652.93,0.61],[652.92,0.61],[652.89,6.2],[652.87,38.86]],[[652.99,2.25],[653.03,0.81],[653.07,3.98],[653.09,8.86],[653.13,4.52]]]
["binance-futures","BNBUSDT",1733247183457,[[654.31,2.98],[654.3,0.61],[654.27,2.05],[654.26,3.02],[654.25,2.36]],[[654.32,17.53],[654.33,8.51],[654.36,5.05],[654.37,1.06],[654.41,4.58]]]
["binance-futures","BNBUSDT",1733247195149,[[654.38,24.11],[654.37,0.61],[654.36,2.35],[654.35,5.01],[654.33,2.51]],[[654.39,3.89],[654.4,6.0],[654.42,0.49],[654.43,0.04],[654.44,0.04]]]
["binance-futures","BNBUSDT",1733247268270,[[654.87,27.23],[654.86,17.4],[654.85,1.8],[654.84,0.61],[654.81,2.13]],[[654.88,6.57],[654.89,6.0],[654.9,7.0],[654.91,4.15],[654.92,4.68]]]
["binance-futures","BNBUSDT",1733247286671,[[654.47,2.48],[654.45,0.01],[654.43,1.69],[654.42,11.98],[654.41,9.86]],[[654.48,32.42],[654.49,1.63],[654.5,1.01],[654.51,1.8],[654.54,10.11]]]
["binance-futures","BNBUSDT",1733247337809,[[654.94,2.29],[654.91,0.01],[654.9,27.69]],[[654.95,10.35],[654.96,1.63],[654.97,4.4],[654.98,16.28],[654.99,14.5]]]
["binance-futures","BNBUSDT",1733247357428,[[655.25,0.52],[655.22,2.83],[655.21,0.61],[655.2,0.61],[655.19,4.15]],[[655.26,17.47],[655.27,0.61],[655.28,3.06],[655.29,14.46],[655.3,1.11]]]
["binance-futures","BNBUSDT",1733247427154,[[656.57,20.41],[656.53,0.61],[656.52,1.16],[656.51,0.1],[656.49,1.26]],[[656.58,6.1],[656.62,3.09],[656.63,3.82],[656.64,10.17],[656.68,4.49]]]
["binance-futures","BNBUSDT",1733247439874,[[656.81,11.96],[656.78,0.03],[656.77,0.61],[656.76,2.07],[656.74,1.77]],[[656.82,13.62],[656.83,7.91],[656.84,0.42],[656.85,1.58],[656.86,1.44]]]
["binance-futures","BNBUSDT",1733247477933,[[656.72,18.97],[656.71,10.06],[656.7,0.72],[656.69,0.02],[656.68,0.01]],[[656.73,53.59],[656.74,21.01],[656.76,16.99],[656.77,0.61],[656.78,6.94]]]
["binance-futures","BNBUSDT",1733247524970,[[656.89,22.93],[656.88,1.67],[656.87,5.28],[656.86,5.35],[656.85,10.58]],[[656.9,5.21],[656.93,2.1],[656.94,0.04],[656.95,0.02],[656.96,0.02]]]
["binance-futures","BNBUSDT",1733247569921,[[657.9,62.88],[657.89,0.01],[657.88,8.04],[657.87,0.12],[657.86,23.47]],[[657.91,3.12],[657.95,1.19],[657.96,0.61],[658.0,2.65],[658.02,6.61]]]
["binance-futures","BNBUSDT",1733247619437,[[658.51,27.65],[658.49,3.17],[658.47,1.81],[658.45,19.73],[658.44,50.28]],[[658.52,22.3],[658.54,1.73],[658.55,2.7],[658.56,6.44],[658.57,6.21]]]
["binance-futures","BNBUSDT",1733247653022,[[658.8,1.04],[658.76,0.31],[658.75,3.29],[658.74,0.61],[658.73,3.53]],[[658.81,15.73],[658.83,6.38],[658.84,2.38],[658.85,1.74],[658.86,6.0]]]
["binance-futures","BNBUSDT",1733247709988,[[658.76,7.59],[658.75,0.01],[658.74,1.34],[658.72,0.43],[658.71,3.82]],[[658.77,14.17],[658.78,0.14],[658.8,0.61],[658.81,0.62],[658.82,6.32]]]
["binance-futures","BNBUSDT",1733247737144,[[659.14,5.16],[659.11,1.36],[659.07,0.03],[659.05,0.61],[659.04,4.71]],[[659.15,18.35],[659.16,1.53],[659.17,0.99],[659.18,2.17],[659.19,0.97]]]
["binance-futures","BNBUSDT",1733247761303,[[659.05,11.04],[659.04,1.1],[659.03,5.08],[659.01,12.4],[659.0,2.45]],[[659.06,17.74],[659.08,4.9],[659.09,4.15],[659.1,0.01],[659.11,6.5]]]
["binance-futures","BNBUSDT",1733247822103,[[659.43,4.49],[659.39,2.68],[659.38,2.68],[659.37,4.11],[659.36,1.57]],[[659.44,10.22],[659.46,6.46],[659.47,29.53],[659.48,9.49],[659.5,0.01]]]
["binance-futures","BNBUSDT",1733247859444,[[659.0,17.36],[658.99,2.6],[658.98,8.63],[658.97,0.04],[658.89,9.01]],[[659.01,15.92],[659.02,4.85],[659.03,5.28],[659.04,11.73],[659.05,6.07]]]
["binance-futures","BNBUSDT",1733247900718,[[658.59,1.86],[658.57,0.38]],[[658.61,1.88],[658.62,11.82],[658.63,4.97],[658.64,24.41],[658.65,3.77]]]
["binance-futures","BNBUSDT",1733247947555,[[659.14,27.19],[659.11,0.14],[659.08,0.01]],[[659.15,23.34],[659.16,15.73],[659.17,0.61],[659.18,4.31],[659.2,5.56]]]
["binance-futures","BNBUSDT",1733247958660,[[659.33,31.36],[659.32,4.87],[659.31,9.51],[659.3,1.04],[659.29,4.1]],[[659.34,2.1],[659.36,6.79],[659.37,4.66],[659.38,15.16],[659.41,1.66]]]
["binance-futures","BNBUSDT",1733247991619,[[658.69,13.23],[658.68,5.47],[658.67,5.4],[658.66,2.41],[658.65,5.0]],[[658.7,6.52],[658.71,0.04],[658.73,5.42],[658.74,6.68],[658.75,3.41]]]
["binance-futures","BNBUSDT",1733248048335,[[659.22,1.79],[659.21,0.01],[659.2,3.29],[659.18,3.29]],[[659.23,5.36],[659.24,16.04],[659.25,6.34],[659.26,2.54],[659.27,30.72]]]
["binance-futures","BNBUSDT",1733248092395,[[659.32,0.32],[659.31,0.37],[659.28,3.46],[659.24,3.45],[659.22,3.52]],[[659.33,33.08],[659.34,3.77],[659.35,5.88],[659.37,3.8],[659.38,0.01]]]
["binance-futures","BNBUSDT",1733248121221,[[659.74,15.83],[659.73,16.54],[659.72,7.4],[659.71,1.44],[659.7,20.53]],[[659.75,7.23],[659.76,13.98],[659.77,57.28],[659.78,58.3],[659.79,89.13]]]
["binance-futures","BNBUSDT",1733248152196,[[659.52,17.86],[659.46,0.8],[659.45,0.74],[659.44,2.82],[659.4,8.47]],[[659.53,5.27],[659.54,1.34],[659.58,0.61],[659.59,4.19],[659.6,4.6]]]
["binance-futures","BNBUSDT",1733248208980,[[659.25,26.59],[659.24,9.75],[659.23,1.84],[659.22,4.58],[659.21,6.88]],[[659.26,2.06],[659.28,1.76],[659.29,0.61],[659.3,3.17],[659.31,3.37]]]
["binance-futures","BNBUSDT",1733248247516,[[659.6,3.67],[659.58,0.61],[659.57,1.75],[659.56,5.08],[659.55,3.53]],[[659.61,15.01],[659.62,1.1],[659.63,4.91],[659.64,1.33],[659.65,2.38]]]
["binance-futures","BNBUSDT",1733248300476,[[659.65,136.49],[659.64,0.99],[659.62,1.49],[659.61,1.85],[659.6,4.73]],[[659.66,1.7],[659.71,1.03],[659.72,4.62],[659.74,5.0],[659.83,7.25]]]
["binance-futures","BNBUSDT",1733248346765,[[659.6,5.32],[659.58,13.89],[659.57,0.61],[659.56,7.05],[659.53,5.58]],[[659.61,16.5],[659.64,0.61],[659.65,3.29],[659.66,0.79],[659.67,2.12]]]
["binance-futures","BNBUSDT",1733248401637,[[659.57,25.86],[659.54,1.16],[659.53,0.61],[659.52,0.61],[659.5,0.33]],[[659.58,31.64],[659.59,1.77],[659.62,1.5],[659.64,10.61],[659.66,2.08]]]
["binance-futures","BNBUSDT",1733248441759,[[659.19,33.61],[659.18,39.76],[659.17,12.36],[659.16,5.64],[659.15,3.35]],[[659.2,5.92],[659.22,5.95],[659.25,8.07],[659.26,5.48],[659.27,19.9]]]
["binance-futures","BNBUSDT",1733248458596,[[659.21,22.56],[659.2,4.22],[659.19,2.91],[659.18,13.05],[659.17,0.61]],[[659.22,2.77],[659.23,1.5],[659.24,0.89],[659.26,6.01],[659.27,6.25]]]
["binance-futures","BNBUSDT",1733248530124,[[658.96,10.58],[658.92,0.61],[658.89,3.55],[658.88,6.62],[658.87,2.35]],[[658.97,35.99],[658.98,4.22],[658.99,8.94],[659.0,9.52],[659.01,8.22]]]
["binance-futures","BNBUSDT",1733248554416,[[659.3,46.73],[659.26,0.38],[659.25,12.14],[659.23,3.28],[659.22,0.76]],[[659.31,19.94],[659.34,0.61],[659.35,7.55],[659.36,0.79],[659.37,14.65]]]
["binance-futures","BNBUSDT",1733248621704,[[658.77,9.7],[658.75,1.03],[658.74,17.07],[658.72,7.54],[658.71,32.21]],[[658.78,6.68],[658.8,0.61],[658.81,0.61],[658.83,6.0],[658.85,1.05]]]
["binance-futures","BNBUSDT",1733248651913,[[659.5,11.06],[659.49,9.54],[659.48,11.32],[659.47,3.98],[659.46,22.22]],[[659.51,3.83],[659.53,0.61],[659.54,1.23],[659.55,0.57],[659.64,31.02]]]
["binance-futures","BNBUSDT",1733248707397,[[659.79,200.48],[659.78,29.2],[659.77,205.51],[659.76,6.8],[659.75,8.31]],[[659.8,4874.35],[659.81,3.2],[659.82,5.94],[659.83,0.75],[659.84,0.11]]]
["binance-futures","BNBUSDT",1733248716579,[[659.67,13.44],[659.65,0.61],[659.64,6.83],[659.63,4.77],[659.62,14.06]],[[659.68,10.9],[659.7,0.61],[659.71,0.61],[659.72,1.74],[659.73,4.56]]]
["binance-futures","BNBUSDT",1733248764942,[[659.73,127.09],[659.72,1.18],[659.71,0.61],[659.7,7.7],[659.64,3.57]],[[659.74,216.54],[659.75,9.48],[659.76,6.68],[659.77,7.72],[659.79,698.3]]]
["binance-futures","BNBUSDT",1733248814478,[[659.73,42.51],[659.72,54.61],[659.71,16.47],[659.7,8.09],[659.69,11.47]],[[659.74,13.78],[659.75,9.57],[659.76,0.02],[659.77,7.72],[659.78,7.77]]]
["binance-futures","BNBUSDT",1733248876413,[[659.96,0.06],[659.95,0.02],[659.94,0.14],[659.93,0.15],[659.91,0.08]],[[659.97,48.78],[659.99,9.57],[660.0,3381.36],[660.01,10.87],[660.15,28.68]]]
["binance-futures","BNBUSDT",1733248905117,[[659.88,6.44],[659.87,3.1],[659.86,11.02],[659.8,11.56],[659.78,11.42]],[[659.89,0.52],[659.9,1.8],[659.91,1.8],[659.92,0.43],[659.93,5.74]]]
["binance-futures","BNBUSDT",1733248969879,[[659.71,25.38],[659.7,10.6],[659.69,23.36],[659.67,1.74],[659.6,5.23]],[[659.72,7.61],[659.73,0.71],[659.76,0.03],[659.77,0.61],[659.8,5.33]]]
["binance-futures","BNBUSDT",1733249015614,[[659.89,8.11],[659.88,2.73],[659.87,2.57],[659.86,1.19],[659.85,5.22]],[[659.9,4.55],[659.91,1.19],[659.94,0.62],[659.95,1.04],[659.96,6.26]]]
["binance-futures","BNBUSDT",1733249042432,[[659.95,22.51],[659.94,0.61],[659.91,2.23],[659.9,12.24],[659.89,1.12]],[[659.96,6.59],[659.97,1.83],[659.98,0.64],[659.99,442.09],[660.0,3348.06]]]
["binance-futures","BNBUSDT",1733249085341,[[659.94,11.84],[659.93,4.4],[659.91,5.19],[659.9,11.52],[659.87,2.85]],[[659.95,8.86],[659.96,7.0],[659.97,7.0],[659.98,14.72],[659.99,209.55]]]
["binance-futures","BNBUSDT",1733249134869,[[662.16,12.47],[662.15,1.13],[662.11,5.46],[662.1,8.62],[662.09,4.62]],[[662.17,10.81],[662.19,0.02],[662.2,24.57],[662.22,32.66],[662.25,7.44]]]
["binance-futures","BNBUSDT",1733249174790,[[663.69,14.23],[663.68,15.75],[663.67,1.67],[663.66,3.24],[663.65,28.37]],[[663.7,11.82],[663.71,1.02],[663.72,1.68],[663.75,5.6],[663.76,2.75]]]
["binance-futures","BNBUSDT",1733249216621,[[662.21,1.39],[662.17,2.36],[662.16,11.67],[662.15,2.73],[662.12,6.65]],[[662.22,11.17],[662.23,0.61],[662.24,0.1],[662.26,9.42],[662.27,3.81]]]
["binance-futures","BNBUSDT",1733249265221,[[662.56,11.12],[662.52,0.6],[662.5,1.74],[662.49,2.95],[662.47,2.23]],[[662.57,41.36],[662.58,0.6],[662.59,0.97],[662.6,0.03],[662.61,1.1]]]
["binance-futures","BNBUSDT",1733249274911,[[662.2,12.48],[662.19,1.92],[662.18,2.67],[662.17,4.15],[662.16,13.28]],[[662.21,18.88],[662.23,0.6],[662.25,12.0],[662.26,2.25],[662.28,1.62]]]
["binance-futures","BNBUSDT",1733249343789,[[662.47,5.62],[662.44,1.5],[662.43,3.86],[662.41,4.5]],[[662.48,23.41],[662.49,1.0],[662.51,2.0],[662.52,1.47],[662.54,21.37]]]
["binance-futures","BNBUSDT",1733249364785,[[664.08,20.2],[664.06,1.01],[664.05,4.97],[664.04,10.86],[664.03,6.68]],[[664.09,7.57],[664.1,0.03],[664.13,0.03],[664.14,2.6],[664.15,0.6]]]
["binance-futures","BNBUSDT",1733249389522,[[664.67,8.41],[664.66,9.31],[664.65,12.19],[664.64,2.04],[664.63,7.88]],[[664.69,4.6],[664.7,6.04],[664.71,0.03],[664.72,8.81],[664.73,0.23]]]
["binance-futures","BNBUSDT",1733249457898,[[665.25,589.59],[665.23,0.72],[665.22,0.6],[665.2,17.66],[665.19,1.22]],[[665.26,25.42],[665.27,9.13],[665.28,11.62],[665.29,0.6],[665.3,13.69]]]
["binance-futures","BNBUSDT",1733249475135,[[664.84,5.29],[664.81,0.6],[664.8,4.1],[664.79,3.84],[664.71,30.57]],[[664.85,7.67],[664.86,1.15],[664.89,1.74],[664.9,0.12],[664.91,1.74]]]
["binance-futures","BNBUSDT",1733249509602,[[665.28,2.37],[665.23,1.03],[665.22,2.32],[665.21,0.03],[665.2,6.91]],[[665.29,16.45],[665.3,0.03],[665.33,2.66],[665.34,13.64],[665.35,7.25]]]
["binance-futures","BNBUSDT",1733249561953,[[665.71,15.07],[665.7,10.01],[665.65,4.69],[665.64,4.77],[663.99,2.71]],[[665.72,2.24],[665.76,0.42],[665.77,12.3],[665.79,0.03],[665.81,2.23]]]
["binance-futures","BNBUSDT",1733249607559,[[665.95,14.29],[665.9,5.58],[665.89,2.6],[665.88,2.35],[665.8,9.38]],[[665.96,73.66],[665.97,36.75],[665.98,0.01],[666.0,107.81],[666.01,1.55]]]
["binance-futures","BNBUSDT",1733249657056,[[665.88,8.55],[665.83,0.6],[665.82,0.6],[665.81,0.21],[665.79,5.61]],[[665.89,9.16],[665.94,3.12],[665.95,14.76],[665.96,29.95],[665.97,0.01]]]
["binance-futures","BNBUSDT",1733249695896,[[666.16,7.02],[666.15,0.03],[666.12,0.64],[666.1,3.89],[666.08,0.09]],[[666.17,11.5],[666.18,0.6],[666.19,3.71],[666.2,4.6],[666.21,4.85]]]
["binance-futures","BNBUSDT",1733249717301,[[667.05,32.79],[667.04,0.14],[667.03,6.86],[667.02,0.6],[667.01,1.87]],[[667.06,14.88],[667.08,4.31],[667.09,6.42],[667.1,2.45],[667.11,13.77]]]
["binance-futures","BNBUSDT",1733249779181,[[668.13,38.49],[668.11,1.82],[668.1,10.28],[668.08,6.88],[668.06,9.28]],[[668.14,5.64],[668.17,7.29],[668.2,7.15],[668.22,0.03],[668.24,0.1]]]
["binance-futures","BNBUSDT",1733249805223,[[668.78,12.79],[668.73,1.5],[668.67,1.61],[668.65,2.47],[668.64,14.99]],[[668.79,11.03],[668.83,7.26],[668.84,3.18],[668.87,1.8],[668.88,5.25]]]
["binance-futures","BNBUSDT",1733249845801,[[668.74,8.11],[668.73,2.41],[668.72,1.59],[668.71,5.79],[668.7,5.13]],[[668.75,16.25],[668.79,0.42],[668.8,3.11],[668.81,0.38],[668.82,0.6]]]
["binance-futures","BNBUSDT",1733249902367,[[669.19,8.93],[669.18,0.55],[669.13,1.36],[669.12,19.03],[669.11,101.93]],[[669.2,40.48],[669.21,0.52],[669.22,0.32],[669.23,1.99],[669.24,0.6]]]
["binance-futures","BNBUSDT",1733249944714,[[668.93,4.94],[668.92,0.33],[668.89,3.03],[668.88,0.6],[668.87,9.68]],[[668.94,4.94],[668.95,0.14],[668.98,1.24],[668.99,2.28],[669.0,11.05]]]
["binance-futures","BNBUSDT",1733249988179,[[668.07,11.48],[668.05,0.6],[668.04,0.62],[668.03,3.67],[668.02,4.6]],[[668.08,5.89],[668.11,3.34],[668.12,5.26],[668.13,5.39],[668.15,0.48]]]
["binance-futures","BNBUSDT",1733249994935,[[667.56,1.27],[667.53,0.79],[667.51,0.97],[667.43,2.11]],[[667.57,15.72],[667.59,4.85],[667.61,13.93],[667.62,5.99],[667.63,2.6]]]
["binance-futures","BNBUSDT",1733250072344,[[669.74,40.09],[669.72,0.6],[669.71,2.0],[669.69,4.85],[669.67,6.14]],[[669.75,29.56],[669.76,4.14],[669.77,0.22],[669.78,1.62],[669.79,6.01]]]
["binance-futures","BNBUSDT",1733250086122,[[669.55,5.59],[669.48,3.73],[669.44,13.58],[669.4,6.82],[669.35,5.97]],[[669.56,12.9],[669.59,12.94],[669.6,30.26],[669.61,19.91],[669.62,3.27]]]
["binance-futures","BNBUSDT",1733250139602,[[670.0,6.99],[669.99,2.57],[669.98,0.89],[669.97,0.63],[669.96,4.8]],[[670.01,4.64],[670.02,0.06],[670.03,1.74],[670.04,0.27],[670.05,1.74]]]
["binance-futures","BNBUSDT",1733250163366,[[670.47,11.4],[670.46,7.99],[670.45,2.12],[670.44,23.92],[670.43,4.6]],[[670.48,0.92],[670.5,0.6],[670.51,0.63],[670.52,3.02],[670.53,1.62]]]
["binance-futures","BNBUSDT",1733250229371,[[671.3,14.92],[671.29,0.6],[671.28,2.08],[671.27,1.28],[671.26,0.03]],[[671.31,0.94],[671.32,2.0],[671.35,0.43],[671.36,3.48],[671.38,2.0]]]
["binance-futures","BNBUSDT",1733250247734,[[671.47,0.41],[671.42,2.16],[671.41,2.76],[671.39,2.15],[671.34,12.36]],[[671.48,15.61],[671.49,0.27],[671.5,0.74],[671.51,8.43],[671.52,22.04]]]
["binance-futures","BNBUSDT",1733250280074,[[671.72,15.16],[671.71,6.77],[671.7,0.91],[671.68,6.05],[671.64,6.11]],[[671.73,9.59],[671.74,5.32],[671.76,1.0],[671.81,2.16],[671.82,10.24]]]
["binance-futures","BNBUSDT",1733250330706,[[670.07,3.84],[670.05,2.62],[670.04,5.1],[670.03,5.7],[670.02,0.6]],[[670.08,8.19],[670.09,10.26],[670.11,0.43],[670.12,5.14],[670.13,3.11]]]
["binance-futures","BNBUSDT",1733250371198,[[671.4,14.34],[671.39,3.72],[671.37,0.03],[671.35,7.6],[671.34,5.53]],[[671.41,0.22],[671.44,1.3],[671.46,5.28],[671.49,3.65],[671.52,1.2]]]
["binance-futures","BNBUSDT",1733250421515,[[672.89,37.99],[672.86,0.44],[672.77,16.39],[672.4,5.68],[672.38,5.55]],[[672.9,38.82],[672.91,0.6],[672.92,10.77],[672.93,11.26],[672.94,13.83]]]
["binance-futures","BNBUSDT",1733250459469,[[673.49,22.41],[673.48,8.03],[673.47,6.26],[673.45,1.71],[673.44,5.63]],[[673.5,202.79],[673.54,0.01],[673.55,1.57],[673.56,13.85],[673.57,11.96]]]
["binance-futures","BNBUSDT",1733250509301,[[672.81,9.11],[672.8,0.04],[672.79,0.01],[672.78,7.04],[672.77,0.04]],[[672.82,16.81],[672.83,4.06],[672.84,2.57],[672.85,2.05],[672.86,3.73]]]
["binance-futures","BNBUSDT",1733250542356,[[673.06,7.01],[673.05,0.03],[673.04,1.49],[673.03,1.53],[673.02,5.13]],[[673.07,17.77],[673.08,4.45],[673.09,0.6],[673.11,1.05],[673.12,5.1]]]
["binance-futures","BNBUSDT",1733250561477,[[672.72,14.76],[672.69,5.09],[672.67,2.05],[672.65,1.03],[672.61,2.6]],[[672.73,25.45],[672.74,2.74],[672.76,3.85],[672.79,2.24],[672.81,1.13]]]
["binance-futures","BNBUSDT",1733250626917,[[672.78,13.98],[672.75,1.96],[672.74,8.3],[672.73,0.6],[672.72,0.74]],[[672.79,8.15],[672.8,0.92],[672.84,0.6],[672.85,2.43],[672.9,3.35]]]
["binance-futures","BNBUSDT",1733250661883,[[671.37,8.5],[671.36,9.95],[671.35,7.04],[671.33,4.93],[671.3,8.84]],[[671.38,33.81],[671.39,3.25],[671.4,0.6],[671.41,5.63],[671.43,3.61]]]
["binance-futures","BNBUSDT",1733250702143,[[670.34,2.4],[670.33,0.09],[670.32,0.1],[670.31,0.1],[670.3,0.13]],[[670.35,24.81],[670.36,12.9],[670.37,9.13],[670.38,11.95],[670.39,2.05]]]
["binance-futures","BNBUSDT",1733250715504,[[671.45,13.98],[671.44,9.36],[671.43,4.87],[671.42,4.01],[671.41,7.12]],[[671.46,1.46],[671.47,0.04],[671.49,0.25],[671.5,5.45],[671.51,0.01]]]
["binance-futures","BNBUSDT",1733250760315,[[674.06,8.11],[674.05,0.6],[674.04,0.6],[674.03,4.18],[674.02,3.11]],[[674.07,2.15],[674.1,16.19],[674.2,6.18],[674.21,0.36],[674.22,4.27]]]
["binance-futures","BNBUSDT",1733250797730,[[674.75,10.07],[674.71,2.55],[674.7,1.04],[674.67,1.95],[674.66,0.68]],[[674.76,8.62],[674.78,1.08],[674.79,2.35],[674.8,1.95],[674.81,5.88]]]
["binance-futures","BNBUSDT",1733250849522,[[673.71,9.41],[673.7,1.01],[673.69,2.34],[673.63,0.01],[673.59,2.06]],[[673.72,2.08],[673.73,1.45],[673.74,0.59],[673.75,0.59],[673.76,4.67]]]
["binance-futures","BNBUSDT",1733250881907,[[673.91,5.55],[673.88,1.6],[673.87,1.33],[673.84,5.7]],[[673.92,18.21],[673.93,0.59],[673.97,0.38],[673.99,2.46],[674.0,7.89]]]
["binance-futures","BNBUSDT",1733250940518,[[674.58,41.87],[674.57,20.08],[674.55,0.37],[674.53,0.59],[674.52,1.02]],[[674.59,20.01],[674.61,1.12],[674.63,2.88],[674.64,5.27],[674.66,12.38]]]
["binance-futures","BNBUSDT",1733250990033,[[674.86,18.63],[674.85,9.95]],[[674.87,0.54],[674.89,2.74],[674.9,3.6],[674.94,0.97],[674.95,2.39]]]
["binance-futures","BNBUSDT",1733251009153,[[675.08,9.17],[675.07,0.59],[675.06,3.48],[675.05,9.94],[675.04,4.37]],[[675.09,1.95],[675.1,0.42],[675.13,0.59],[675.15,3.55],[675.16,2.24]]]
["binance-futures","BNBUSDT",1733251040967,[[675.17,1.99],[675.13,0.59],[675.12,0.59],[675.11,3.05],[675.1,6.23]],[[675.18,6.6],[675.19,0.59],[675.25,1.44],[675.27,1.45],[675.28,8.42]]]
["binance-futures","BNBUSDT",1733251095987,[[674.75,5.75],[674.74,1.48],[674.73,1.36],[674.72,4.97],[674.71,1.23]],[[674.76,29.63],[674.77,0.59],[674.78,0.03],[674.79,7.8],[674.8,3.8]]]
["binance-futures","BNBUSDT",1733251134044,[[673.91,15.3],[673.9,1.45],[673.89,5.17],[673.86,3.05],[673.83,3.12]],[[673.92,16.41],[673.93,1.31],[673.96,2.29],[673.98,1.38],[673.99,24.95]]]
["binance-futures","BNBUSDT",1733251186461,[[673.02,15.81],[673.01,3.54],[673.0,1.15],[672.99,8.11],[672.98,1.73]],[[673.03,4.03],[673.08,4.49],[673.09,5.15],[673.1,3.9],[673.11,4.57]]]
["binance-futures","BNBUSDT",1733251227715,[[674.12,4.74],[674.11,2.97],[674.1,2.16],[674.09,0.37],[674.08,1.15]],[[674.13,0.41],[674.17,0.38],[674.18,3.81],[674.22,8.89],[674.23,5.33]]]
["binance-futures","BNBUSDT",1733251240019,[[674.12,3.13],[674.11,1.33]],[[674.13,17.43],[674.14,8.28],[674.16,7.61],[674.17,9.52],[674.18,8.57]]]
["binance-futures","BNBUSDT",1733251314131,[[674.02,4.99],[674.0,1.11],[673.99,0.03],[673.98,1.23],[673.96,7.54]],[[674.03,7.98],[674.04,0.59],[674.05,1.52],[674.06,4.3],[674.07,8.14]]]
["binance-futures","BNBUSDT",1733251332934,[[674.3,15.81],[674.29,22.94],[674.28,49.66],[674.26,6.47],[674.25,1.11]],[[674.31,1.42],[674.34,0.59],[674.35,1.69],[674.38,0.01],[674.43,3.8]]]
["binance-futures","BNBUSDT",1733251402247,[[673.8,2.26],[673.79,2.52],[673.78,5.37],[673.77,0.01],[673.76,3.47]],[[673.81,35.52],[673.82,2.79],[673.83,1.88],[673.85,6.37],[673.86,0.59]]]
["binance-futures","BNBUSDT",1733251428965,[[673.79,30.53],[673.78,5.09],[673.77,4.56],[673.76,0.75],[673.75,1.01]],[[673.8,5.57],[673.84,1.13],[673.85,454.4],[673.93,0.59],[673.95,5.81]]]
["binance-futures","BNBUSDT",1733251483225,[[673.39,36.4],[673.38,10.28],[673.37,5.88],[673.36,1.8],[673.35,6.2]],[[673.4,5.41],[673.41,4.74],[673.43,0.21],[673.44,0.62],[673.45,6.63]]]
["binance-futures","BNBUSDT",1733251500807,[[673.0,9.82],[672.99,0.31],[672.97,1.38],[672.96,0.62],[672.93,0.03]],[[673.01,21.83],[673.02,8.84],[673.03,0.59],[673.04,10.32],[673.06,6.39]]]
["binance-futures","BNBUSDT",1733251539489,[[673.47,5.15],[673.42,4.03],[673.41,10.29],[673.39,2.05]],[[673.48,12.3],[673.5,0.59],[673.51,1.6],[673.52,5.57],[673.54,15.99]]]
["binance-futures","BNBUSDT",1733251588275,[[674.74,30.24],[674.73,13.98],[674.72,8.06],[674.71,2.59],[674.7,15.23]],[[674.75,2.93],[674.76,0.01],[674.77,0.14],[674.81,0.01],[674.82,5.64]]]
["binance-futures","BNBUSDT",1733251642764,[[674.46,37.0],[674.45,21.29],[674.44,1.71],[674.43,0.88],[674.42,1.71]],[[674.47,1.48],[674.48,0.01],[674.49,0.02],[674.5,0.42],[674.52,0.01]]]
["binance-futures","BNBUSDT",1733251677254,[[675.07,20.81],[675.06,4.26],[675.04,4.26],[675.02,7.56],[675.01,4.86]],[[675.08,21.7],[675.09,0.08],[675.12,10.74],[675.14,0.32],[675.15,2.26]]]
["binance-futures","BNBUSDT",1733251740396,[[674.99,1.04],[674.94,1.45],[674.93,1.21],[674.91,6.24],[674.89,8.92]],[[675.0,28.31],[675.01,3.1],[675.03,49.49],[675.05,2.11],[675.06,9.18]]]
["binance-futures","BNBUSDT",1733251783218,[[674.48,39.31],[674.47,11.22],[674.46,16.09],[674.45,34.47],[674.44,9.69]],[[674.49,1.25],[674.5,0.42],[674.52,0.59],[674.56,0.03],[674.57,0.01]]]
["binance-futures","BNBUSDT",1733251813830,[[674.81,22.7],[674.77,0.59],[674.76,11.45],[674.75,12.71],[674.74,5.93]],[[674.82,1.92],[674.83,1.01],[674.85,5.95],[674.86,4.15],[674.87,1.49]]]
["binance-futures","BNBUSDT",1733251846920,[[675.36,59.37],[675.3,1.15],[675.27,8.19],[675.26,10.94],[675.25,32.65]],[[675.37,14.78],[675.38,6.44],[675.39,1.45],[675.4,4.15],[675.42,16.5]]]
["binance-futures","BNBUSDT",1733251901112,[[676.36,6.93],[676.32,0.62],[676.3,1.33],[676.29,16.12],[676.26,5.02]],[[676.37,22.94],[676.38,8.35],[676.39,18.72],[676.4,1.0],[676.41,4.15]]]
["binance-futures","BNBUSDT",1733251938543,[],[[676.35,5.9],[676.38,2.01],[676.42,0.06],[676.43,2.25],[676.44,3.19]]]
["binance-futures","BNBUSDT",1733251988754,[[675.88,37.96],[675.87,2.76],[675.86,4.25],[675.85,2.82],[675.84,8.9]],[[675.89,2.07],[675.9,0.03],[675.91,0.82],[675.92,8.92],[675.94,0.01]]]
["binance-futures","BNBUSDT",1733252034181,[[675.91,32.76],[675.9,22.31],[675.89,1.72],[675.87,1.72],[675.86,3.75]],[[675.92,1.0],[675.94,0.01],[675.96,0.02],[675.97,1.21],[675.98,0.01]]]
["binance-futures","BNBUSDT",1733252043911,[[675.76,16.02],[675.75,1.46],[675.74,3.4],[675.73,9.94],[675.7,12.89]],[[675.77,1.16],[675.83,0.8],[675.84,6.19],[675.85,0.97],[675.87,1.96]]]
["binance-futures","BNBUSDT",1733252122223,[[676.9,14.74],[676.89,0.14],[676.84,44.25],[676.83,6.28]],[[676.91,25.83],[676.92,1.34],[676.93,1.99],[676.94,17.68],[676.95,1.47]]]
["binance-futures","BNBUSDT",1733252138969,[[677.09,82.03],[677.08,15.82],[677.07,22.59],[677.05,0.59],[677.04,2.04]],[[677.1,5.19],[677.11,0.59],[677.13,2.73],[677.14,5.68],[677.16,7.05]]]
["binance-futures","BNBUSDT",1733252169702,[[677.91,8.98],[677.89,11.14],[677.88,0.59],[677.87,0.02],[677.84,5.7]],[[677.92,3.82],[677.95,4.0],[677.96,0.41],[677.97,3.69],[677.98,1.03]]]
["binance-futures","BNBUSDT",1733252232622,[[678.23,2.4],[678.19,0.59],[678.18,3.32],[678.17,4.12]],[[678.24,14.56],[678.25,6.03],[678.26,6.02],[678.31,2.17],[678.32,1.14]]]
["binance-futures","BNBUSDT",1733252255146,[[677.68,4.24],[677.67,3.14],[677.66,0.56],[677.65,0.84],[677.64,0.95]],[[677.69,8.39],[677.7,6.62],[677.71,6.47],[677.73,1.0],[677.74,1.83]]]
["binance-futures","BNBUSDT",1733252328388,[[678.56,17.95],[678.55,0.59],[678.54,0.59],[678.48,4.48],[678.42,4.33]],[[678.57,0.44],[678.6,0.59],[678.61,1.02],[678.62,3.89],[678.65,0.79]]]
["binance-futures","BNBUSDT",1733252338989,[[678.73,6.93],[678.72,0.01],[678.68,0.64],[678.67,2.39],[678.66,2.79]],[[678.74,7.72],[678.78,2.65],[678.79,4.74],[678.8,0.43],[678.84,15.0]]]
["binance-futures","BNBUSDT",1733252391536,[[678.35,1.2],[678.31,0.63],[678.3,0.6],[678.27,3.61],[678.18,28.76]],[[678.36,18.86],[678.37,5.08],[678.38,10.62],[678.39,12.56],[678.4,4.29]]]
["binance-futures","BNBUSDT",1733252434663,[[679.1,15.08],[679.07,4.04],[678.96,4.39]],[[679.11,27.43],[679.12,17.14],[679.14,1.72],[679.15,0.59],[679.16,0.89]]]
["binance-futures","BNBUSDT",1733252475808,[[679.44,13.6],[679.4,6.03],[679.39,5.86],[679.38,6.19],[679.34,8.77]],[[679.45,2.78],[679.47,5.37],[679.48,1.43],[679.5,19.93],[679.51,0.66]]]
["binance-futures","BNBUSDT",1733252530629,[[680.57,22.37],[680.55,7.49],[680.53,2.83],[680.52,2.6],[680.5,0.79]],[[680.58,2.67],[680.59,1.45],[680.6,1.95],[680.61,2.39],[680.62,0.43]]]
["binance-futures","BNBUSDT",1733252557432,[[680.61,5.48],[680.55,3.72],[680.54,6.15],[680.53,4.4],[680.52,4.41]],[[680.62,4.12],[680.63,6.54],[680.64,9.08],[680.65,4.59],[680.66,5.49]]]
["binance-futures","BNBUSDT",1733252579803,[[680.44,9.39],[680.41,0.59],[680.4,0.59],[680.39,13.73],[680.38,6.49]],[[680.45,10.07],[680.46,0.36],[680.47,4.47],[680.48,1.02],[680.55,8.19]]]
["binance-futures","BNBUSDT",1733252618957,[[682.05,8.83],[682.04,5.6],[682.03,0.59],[682.02,0.59],[682.01,12.62]],[[682.06,0.21],[682.08,1.62],[682.09,0.59],[682.1,1.4],[682.11,4.7]]]
["binance-futures","BNBUSDT",1733252678185,[[682.32,6.23],[682.31,2.4],[682.28,3.08],[682.27,3.1],[682.26,9.64]],[[682.33,0.96],[682.34,3.23],[682.35,3.82],[682.36,1.45],[682.38,1.45]]]
["binance-futures","BNBUSDT",1733252714114,[[682.33,6.96],[682.32,2.33],[682.3,2.27],[682.29,1.47],[682.28,2.53]],[[682.34,26.33],[682.35,11.76],[682.36,3.26],[682.38,2.04],[682.41,13.16]]]
["binance-futures","BNBUSDT",1733252762602,[[683.48,10.25],[683.47,5.46],[683.46,10.37],[683.44,0.73],[683.43,4.5]],[[683.49,8.98],[683.53,1.6],[683.54,4.65],[683.55,0.09],[683.57,6.42]]]
["binance-futures","BNBUSDT",1733252801414,[[683.63,25.07],[683.62,1.4],[683.61,0.93],[683.59,4.74],[683.56,2.22]],[[683.64,14.38],[683.65,9.6],[683.66,9.36],[683.68,0.43],[683.7,4.74]]]
["binance-futures","BNBUSDT",1733252803584,[[683.9,7.54],[683.87,5.6],[683.86,0.59],[683.85,1.61],[683.84,2.17]],[[683.91,3.65],[683.97,0.01],[683.99,3.57],[684.01,1.7],[684.02,0.66]]]
["binance-futures","BNBUSDT",1733252849581,[[685.18,3.44],[685.16,0.01],[685.14,1.02],[685.11,0.59]],[[685.19,9.87],[685.2,7.75],[685.22,0.59],[685.23,1.45],[685.24,2.42]]]
["binance-futures","BNBUSDT",1733252896605,[[686.78,7.29],[686.77,1.8],[686.75,1.8],[686.74,0.59],[686.73,4.74]],[[686.79,18.73],[686.82,8.54],[686.83,9.31],[686.85,5.23],[686.86,1.64]]]
["binance-futures","BNBUSDT",1733252923994,[[686.21,2.47],[686.19,0.8],[686.17,3.37],[686.16,2.17]],[[686.22,17.31],[686.23,0.59],[686.24,4.26],[686.25,3.17],[686.26,0.59]]]
["binance-futures","BNBUSDT",1733252982648,[[686.61,5.13],[686.57,0.38],[686.56,0.43],[686.55,0.59],[686.48,6.2]],[[686.62,12.85],[686.63,0.59],[686.64,0.02],[686.66,1.47],[686.68,0.83]]]
["binance-futures","BNBUSDT",1733253005282,[[687.32,15.54],[687.31,0.28],[687.29,7.75],[687.26,21.17],[687.25,9.35]],[[687.33,2.42],[687.35,0.58],[687.37,2.81],[687.38,4.38],[687.4,1.04]]]
["binance-futures","BNBUSDT",1733253031195,[[686.88,6.24],[686.87,0.58],[686.86,1.15],[686.85,7.09],[686.83,1.44]],[[686.89,8.26],[686.94,4.34],[686.95,9.28],[686.97,0.01],[687.07,1.45]]]
["binance-futures","BNBUSDT",1733253086011,[[687.38,4.53],[687.36,1.9],[687.35,7.07],[687.34,6.2],[687.33,3.08]],[[687.39,3.7],[687.4,1.13],[687.42,6.41],[687.44,1.8],[687.45,19.65]]]
["binance-futures","BNBUSDT",1733253117972,[[688.62,9.89],[688.61,2.38],[688.6,4.05],[688.59,1.45],[688.58,7.49]],[[688.63,8.47],[688.66,1.45],[688.71,6.0],[688.72,23.07],[688.73,54.22]]]
["binance-futures","BNBUSDT",1733253164735,[[688.85,9.43],[688.84,5.46],[688.82,0.92],[688.77,2.97],[688.75,3.69]],[[688.86,0.98],[688.87,3.67],[688.88,2.92],[688.89,7.31],[688.98,3.49]]]
["binance-futures","BNBUSDT",1733253206037,[[688.18,3.87],[688.17,7.65],[688.16,2.12],[688.15,13.2],[688.14,2.86]],[[688.19,17.28],[688.21,4.89],[688.22,0.15],[688.23,0.96],[688.3,8.44]]]
["binance-futures","BNBUSDT",1733253250497,[[689.2,9.35],[689.19,1.63],[689.18,4.53],[689.16,2.42],[689.15,6.98]],[[689.21,16.03],[689.22,0.06],[689.25,5.5],[689.26,6.0],[689.27,0.58]]]
["binance-futures","BNBUSDT",1733253285695,[[690.59,16.85],[690.58,0.96],[690.57,0.38],[690.55,0.58],[690.54,1.9]],[[690.6,5.73],[690.62,1.68],[690.64,1.79],[690.65,2.56],[690.66,3.42]]]
["binance-futures","BNBUSDT",1733253306241,[[690.48,12.18],[690.47,10.23],[690.46,6.89],[690.45,182.95],[690.44,3.22]],[[690.49,1.91],[690.5,3.0],[690.53,6.0],[690.54,1.29],[690.55,5.11]]]
["binance-futures","BNBUSDT",1733253364819,[[688.35,13.36],[688.34,7.42],[688.33,2.18],[688.32,7.01],[688.31,0.58]],[[688.36,0.02],[688.39,1.16],[688.4,2.6],[688.41,7.18],[688.42,42.53]]]
["binance-futures","BNBUSDT",1733253390338,[[685.64,1.59],[685.63,0.38],[685.62,0.36],[685.59,0.69],[685.58,0.02]],[[685.65,5.3],[685.7,0.58],[685.71,14.65],[685.72,39.54],[685.73,30.51]]]
["binance-futures","BNBUSDT",1733253429225,[[686.57,1.02],[686.51,1.97],[686.5,0.61],[686.49,0.02],[686.47,0.58]],[[686.58,9.88],[686.59,2.65],[686.63,1.98],[686.64,1.92],[686.67,0.03]]]
["binance-futures","BNBUSDT",1733253445464,[[687.29,26.77],[687.28,3.73],[687.25,1.51],[687.22,8.3],[687.21,1.36]],[[687.3,1.91],[687.31,0.42],[687.33,0.38],[687.34,4.51],[687.35,0.58]]]
["binance-futures","BNBUSDT",1733253484460,[[684.6,60.13],[684.59,0.16],[684.58,1.78],[684.48,5.62],[684.46,0.1]],[[684.61,8.14],[684.62,11.71],[684.63,0.58],[684.65,5.16],[684.75,3.77]]]
["binance-futures","BNBUSDT",1733253525455,[[685.2,4.48],[685.19,0.15],[685.18,0.18],[685.13,0.26],[685.11,0.58]],[[685.21,13.5],[685.22,4.88],[685.23,11.99],[685.24,8.74],[685.25,1.23]]]
["binance-futures","BNBUSDT",1733253570666,[[685.69,3.7],[685.68,1.08],[685.67,0.05],[685.65,0.9],[685.63,2.49]],[[685.7,20.02],[685.71,4.15],[685.72,5.11],[685.73,8.52],[685.74,3.25]]]
["binance-futures","BNBUSDT",1733253606785,[[686.23,8.6],[686.22,5.66],[686.21,3.91],[686.19,4.22]],[[686.24,9.77],[686.25,0.36],[686.26,0.58],[686.28,3.64],[686.31,8.28]]]
["binance-futures","BNBUSDT",1733253657102,[[688.05,23.6],[688.04,3.26],[688.03,8.72],[688.02,1.49],[688.0,3.25]],[[688.06,0.55],[688.07,0.58],[688.1,0.61],[688.13,2.72],[688.14,2.94]]]
["binance-futures","BNBUSDT",1733253703749,[[689.45,5.78],[689.4,0.72],[689.39,1.13],[689.37,2.56],[689.36,3.69]],[[689.46,33.27],[689.47,0.01],[689.49,1.09],[689.5,3.06],[689.51,0.83]]]
["binance-futures","BNBUSDT",1733253726661,[[690.58,13.2],[690.55,0.58],[690.52,1.45],[690.51,7.95],[690.5,7.03]],[[690.59,3.71],[690.6,2.44],[690.65,8.0],[690.67,16.65],[690.68,22.25]]]
["binance-futures","BNBUSDT",1733253751614,[[692.53,1.08],[692.52,2.22],[692.47,2.03],[692.46,0.38]],[[692.54,18.16],[692.55,3.81],[692.57,1.95],[692.58,1.2],[692.59,87.4]]]
["binance-futures","BNBUSDT",1733253805068,[[693.15,13.81],[693.14,0.58],[693.13,0.36],[693.11,0.58],[693.1,3.57]],[[693.16,6.76],[693.19,2.48],[693.2,0.26],[693.21,0.03],[693.22,0.58]]]
["binance-futures","BNBUSDT",1733253835999,[[692.0,8.33],[691.98,2.22],[691.97,0.73],[691.93,1.15],[691.91,0.58]],[[692.01,43.52],[692.02,4.26],[692.03,10.24],[692.04,2.26],[692.06,5.13]]]
["binance-futures","BNBUSDT",1733253882421,[[691.92,3.0],[691.91,0.74]],[[692.01,21.75],[692.02,35.32],[692.04,2.18],[692.05,0.42],[692.06,7.14]]]
["binance-futures","BNBUSDT",1733253924886,[[692.0,8.65],[691.99,0.14],[691.96,5.78],[691.93,0.02],[691.92,1.59]],[[692.01,22.84],[692.02,0.58],[692.04,0.11],[692.05,5.63],[692.06,1.74]]]
["binance-futures","BNBUSDT",1733253969015,[[694.3,24.08],[694.29,8.52],[694.28,3.54],[694.27,8.78],[694.26,2.54]],[[694.31,2.21],[694.32,0.37],[694.33,4.0],[694.36,4.76],[694.43,0.2]]]
["binance-futures","BNBUSDT",1733254004410,[],[[694.49,6.74],[694.5,2.43],[694.51,9.8],[694.52,3.37],[694.53,7.53]]]
["binance-futures","BNBUSDT",1733254016199,[[694.45,53.89],[694.44,0.01],[694.41,2.31],[694.4,0.02],[694.39,0.65]],[[694.46,3.02],[694.47,11.93],[694.51,1.01],[694.53,2.31],[694.54,3.55]]]
["binance-futures","BNBUSDT",1733254084392,[[693.25,10.82],[693.24,3.17],[693.22,6.98],[693.21,4.52]],[[693.26,13.24],[693.27,14.68],[693.3,0.58],[693.32,4.28],[693.33,1.5]]]
["binance-futures","BNBUSDT",1733254109962,[[692.37,16.57],[692.36,1.51],[692.34,1.34],[692.33,0.38],[692.31,0.58]],[[692.38,42.38],[692.43,2.21],[692.44,0.01],[692.5,0.59],[692.51,13.04]]]
["binance-futures","BNBUSDT",1733254150106,[[691.97,21.75],[691.94,0.58],[691.93,1.43],[691.91,6.88],[691.9,29.47]],[[691.98,8.24],[692.02,2.7],[692.03,0.43],[692.08,16.02],[692.09,5.74]]]
["binance-futures","BNBUSDT",1733254169144,[[691.99,12.64],[691.97,3.07],[691.96,0.71],[691.94,1.9],[691.93,0.81]],[[692.0,33.87],[692.01,0.01],[692.02,0.58],[692.04,0.38],[692.08,3.84]]]
["binance-futures","BNBUSDT",1733254237482,[[689.57,21.37],[689.56,6.86],[689.55,0.03],[689.54,0.58],[689.52,3.48]],[[689.58,2.08],[689.59,1.74],[689.6,2.0],[689.61,2.32],[689.62,2.32]]]
["binance-futures","BNBUSDT",1733254249588,[[689.61,17.36],[689.6,1.05],[689.59,0.58],[689.57,2.16],[689.54,0.58]],[[689.62,2.69],[689.63,0.43],[689.64,5.04],[689.67,6.38],[689.68,9.45]]]
["binance-futures","BNBUSDT",1733254293548,[[688.95,15.67],[688.94,0.14],[688.92,1.74],[688.91,3.36],[688.89,1.62]],[[688.96,9.87],[688.98,4.94],[688.99,11.76],[689.0,1.27],[689.01,22.62]]]
["binance-futures","BNBUSDT",1733254329950,[[689.56,25.51],[689.55,0.06],[689.54,0.58],[689.53,2.97],[689.52,8.91]],[[689.57,0.88],[689.61,3.04],[689.62,0.58],[689.65,5.0],[689.67,31.47]]]
["binance-futures","BNBUSDT",1733254380747,[[690.53,2.03],[690.51,0.02],[690.48,0.88],[690.45,0.36]],[[690.54,10.99],[690.55,0.58],[690.56,0.82],[690.58,0.58],[690.61,9.09]]]
["binance-futures","BNBUSDT",1733254421402,[[689.59,21.18],[689.58,1.0],[689.57,2.66],[689.54,1.06],[689.5,2.71]],[[689.6,8.76],[689.62,0.58],[689.66,2.32],[689.68,14.5],[689.7,31.43]]]
["binance-futures","BNBUSDT",1733254453765,[[689.05,6.03],[689.01,1.44],[688.99,1.49],[688.98,0.58],[688.88,30.2]],[[689.06,11.12],[689.08,1.6],[689.09,1.61],[689.1,5.1],[689.11,7.66]]]
["binance-futures","BNBUSDT",1733254480031,[[689.35,19.95],[689.34,3.89],[689.33,0.8],[689.32,9.63],[689.31,29.79]],[[689.38,2.96],[689.43,2.33],[689.45,0.14],[689.46,2.13],[689.47,2.38]]]
["binance-futures","BNBUSDT",1733254538958,[[688.93,5.6],[688.92,0.92],[688.9,2.98],[688.89,1.56]],[[688.94,7.47],[688.95,0.59],[688.96,7.68],[688.97,29.72],[688.98,37.99]]]
["binance-futures","BNBUSDT",1733254569508,[[686.83,3.92],[686.8,3.0],[686.75,0.02],[686.73,1.8],[686.7,0.01]],[[686.84,19.91],[686.85,1.74],[686.86,14.05],[686.87,2.38],[686.88,0.77]]]
["binance-futures","BNBUSDT",1733254620463,[[687.95,25.99],[687.94,0.58],[687.93,3.13],[687.92,12.12],[687.91,0.58]],[[687.96,1.25],[687.98,1.93],[688.02,1.52],[688.03,0.03],[688.04,1.7]]]
["binance-futures","BNBUSDT",1733254657224,[[688.76,3.7],[688.74,0.58],[688.71,3.88],[688.7,1.54],[688.69,3.54]],[[688.77,19.27],[688.78,6.12],[688.79,1.36],[688.8,8.87],[688.81,0.38]]]
["binance-futures","BNBUSDT",1733254667049,[[689.04,28.74],[689.03,0.59],[689.02,0.02],[689.0,0.01],[688.98,3.91]],[[689.05,9.9],[689.06,0.05],[689.09,0.43],[689.1,1.74],[689.11,5.99]]]
["binance-futures","BNBUSDT",1733254748509,[[691.68,1.16],[691.67,1.88],[691.66,15.46],[691.65,14.35],[691.64,7.29]],[[691.69,1.0],[691.7,3.9],[691.72,5.66],[691.79,2.37],[691.84,2.31]]]
["binance-futures","BNBUSDT",1733254760315,[[690.91,3.51],[690.9,0.96],[690.89,0.07],[690.88,1.74],[690.87,0.58]],[[690.92,20.28],[690.94,0.13],[690.95,0.58],[690.97,0.03],[691.02,4.29]]]
["binance-futures","BNBUSDT",1733254794406,[[690.82,20.11],[690.81,51.98],[690.8,10.41],[690.79,23.68],[690.78,39.72]],[[690.83,14.28],[690.86,1.03],[690.87,1.0],[690.9,5.22],[690.93,1.88]]]
["binance-futures","BNBUSDT",1733254854419,[[691.03,25.59],[691.02,7.87],[691.01,16.06],[691.0,100.3],[690.98,0.71]],[[691.04,6.92],[691.09,0.24],[691.11,8.46],[691.12,4.82],[691.14,13.69]]]
["binance-futures","BNBUSDT",1733254881773,[[691.38,25.79],[691.37,1.06],[691.36,5.19],[691.35,5.28],[691.34,12.82]],[[691.39,2.89],[691.42,2.21],[691.43,6.0],[691.46,0.62],[691.47,1.1]]]
["binance-futures","BNBUSDT",1733254947701,[[689.82,18.6],[689.78,0.59],[689.77,3.36],[689.75,3.17],[689.74,7.98]],[[689.83,6.89],[689.87,2.21],[689.88,4.59],[689.89,10.19],[689.91,25.8]]]
["binance-futures","BNBUSDT",1733254956944,[[689.43,22.98],[689.42,3.95],[689.38,2.05],[689.35,0.59],[689.3,2.46]],[[689.44,8.53],[689.45,3.65],[689.46,6.51],[689.47,29.3],[689.48,4.33]]]
["binance-futures","BNBUSDT",1733255010683,[[688.28,24.42],[688.26,0.3],[688.25,0.38],[688.23,4.59],[688.18,5.85]],[[688.29,2.64],[688.3,1.74],[688.31,0.65],[688.32,4.84],[688.34,2.95]]]
["binance-futures","BNBUSDT",1733255047575,[[687.65,13.76],[687.64,0.03],[687.63,0.03],[687.61,2.4],[687.6,0.06]],[[687.66,10.0],[687.67,0.58],[687.7,0.58],[687.72,3.54],[687.74,4.35]]]
["binance-futures","BNBUSDT",1733255095508,[[687.31,22.2],[687.3,0.58],[687.26,4.78],[687.25,0.72],[687.21,1.27]],[[687.32,5.65],[687.36,0.58],[687.37,2.3],[687.38,14.54],[687.39,9.7]]]
["binance-futures","BNBUSDT",1733255146117,[[687.25,2.73],[687.24,4.6],[687.19,0.58],[687.18,0.58],[687.17,0.54]],[[687.26,12.81],[687.28,3.15],[687.29,5.81],[687.3,6.15],[687.31,21.92]]]
["binance-futures","BNBUSDT",1733255179256,[[687.98,29.55],[687.97,4.15],[687.95,1.74],[687.94,0.58],[687.93,1.74]],[[687.99,1.6],[688.0,0.03],[688.01,0.07],[688.02,0.58],[688.03,0.03]]]
["binance-futures","BNBUSDT",1733255196924,[[687.48,0.33],[687.4,4.93],[687.35,0.58],[687.34,1.27],[687.29,2.3]],[[687.49,16.93],[687.5,1.43],[687.51,10.07],[687.52,11.38],[687.53,18.69]]]
["binance-futures","BNBUSDT",1733255238612,[[686.7,16.99],[686.69,4.44],[686.68,1.74],[686.65,2.55],[686.64,3.83]],[[686.71,2.58],[686.73,4.0],[686.74,1.58],[686.75,5.49],[686.81,0.01]]]
["binance-futures","BNBUSDT",1733255307332,[[686.39,10.82],[686.35,4.15],[686.34,8.68],[686.33,22.21]],[[686.4,15.69],[686.41,0.58],[686.42,0.01],[686.43,4.0],[686.44,2.71]]]
["binance-futures","BNBUSDT",1733255337573,[[685.7,43.12],[685.69,0.3],[685.65,8.36],[685.64,9.59],[685.62,15.17]],[[685.71,13.49],[685.72,0.01],[685.73,6.0],[685.74,5.45],[685.75,0.58]]]
["binance-futures","BNBUSDT",1733255392098,[[685.83,10.52],[685.81,4.15],[685.8,2.7],[685.79,5.95],[685.78,1.74]],[[685.84,1.24],[685.85,0.01],[685.86,6.4],[685.87,6.48],[685.88,4.62]]]
["binance-futures","BNBUSDT",1733255430411,[[687.39,22.64],[687.36,0.58],[687.33,8.95],[687.03,0.68],[686.91,6.0]],[[687.4,6.92],[687.42,0.84],[687.43,0.58],[687.45,1.81],[687.46,5.24]]]
["binance-futures","BNBUSDT",1733255438674,[[687.67,48.36],[687.66,2.16],[687.65,4.14],[687.64,6.37],[687.33,12.34]],[[687.68,0.54],[687.71,0.02],[687.72,2.0],[687.73,4.0],[687.74,1.23]]]
["binance-futures","BNBUSDT",1733255483379,[[688.12,17.66],[688.09,0.58],[688.07,2.18],[688.03,4.73],[688.01,4.15]],[[688.13,30.87],[688.14,0.86],[688.15,0.58],[688.16,5.38],[688.17,12.24]]]
["binance-futures","BNBUSDT",1733255535252,[[689.8,6.06],[689.77,0.87],[689.76,0.58],[689.75,1.8],[689.74,5.5]],[[689.81,15.73],[689.82,4.82],[689.83,2.82],[689.84,3.15],[689.85,3.17]]]
["binance-futures","BNBUSDT",1733255571745,[[689.14,18.53],[689.1,5.02],[689.06,0.01],[689.04,1.3],[689.02,0.92]],[[689.15,0.49],[689.16,0.58],[689.17,0.58],[689.18,10.56],[689.2,12.3]]]
["binance-futures","BNBUSDT",1733255631027,[[689.56,27.2],[689.55,6.76],[689.54,6.61],[689.52,0.29],[689.51,1.37]],[[689.57,10.0],[689.59,0.58],[689.61,1.98],[689.63,6.0],[689.64,9.65]]]
["binance-futures","BNBUSDT",1733255661834,[[689.17,3.07],[689.14,0.03],[689.11,0.01],[689.09,0.02],[689.08,2.19]],[[689.18,26.92],[689.19,9.99],[689.2,8.87],[689.21,32.13],[689.22,23.3]]]
["binance-futures","BNBUSDT",1733255729958,[[690.47,0.13],[690.4,58.31],[690.39,0.11],[690.36,1.65],[690.32,0.02]],[[690.48,25.41],[690.49,3.21],[690.5,10.39],[690.51,4.16],[690.52,9.13]]]
["binance-futures","BNBUSDT",1733255751856,[[691.58,112.36],[691.57,0.58],[691.56,0.58],[691.55,2.17],[691.54,0.58]],[[691.59,1.39],[691.6,62.29],[691.61,2.86],[691.62,0.32],[691.63,1.84]]]
["binance-futures","BNBUSDT",1733255780859,[[691.6,0.79],[691.59,0.54],[691.54,3.16],[691.53,0.01],[691.51,0.58]],[[691.61,33.15],[691.62,19.79],[691.63,12.77],[691.65,12.14],[691.66,18.96]]]
["binance-futures","BNBUSDT",1733255833443,[[691.91,2.35],[691.89,1.74],[691.88,2.2],[691.87,1.51],[691.86,10.09]],[[691.92,19.5],[691.94,2.76],[691.95,3.51],[691.96,4.96],[691.97,5.03]]]
["binance-futures","BNBUSDT",1733255882413,[[691.81,16.87],[691.8,0.03],[691.79,0.02],[691.78,1.42],[691.76,0.04]],[[691.82,6.84],[691.83,1.71],[691.87,0.38],[691.92,2.64],[692.14,0.01]]]
["binance-futures","BNBUSDT",1733255925136,[[689.45,9.27],[689.44,0.3],[689.41,1.5],[689.39,0.27],[689.37,2.14]],[[689.46,18.33],[689.49,4.81],[689.5,26.35],[689.53,2.92],[689.56,8.14]]]
["binance-futures","BNBUSDT",1733255969620,[[690.31,24.04],[690.27,2.1],[690.26,1.01],[690.25,2.12],[690.24,4.65]],[[690.32,4.21],[690.33,0.79],[690.34,1.74],[690.36,4.74],[690.37,14.51]]]
["binance-futures","BNBUSDT",1733255986658,[[690.2,9.8],[690.15,4.17],[690.13,7.61],[690.11,2.48],[690.1,16.5]],[[690.21,20.26],[690.23,2.7],[690.24,1.0],[690.25,4.17],[690.3,2.56]]]
["binance-futures","BNBUSDT",1733256057098,[[691.17,8.01],[691.13,0.08],[691.12,0.19],[691.11,1.01],[691.1,1.86]],[[691.18,15.41],[691.19,1.02],[691.2,2.53],[691.21,5.89],[691.22,6.31]]]
["binance-futures","BNBUSDT",1733256080141,[[691.01,1.91],[691.0,3.11],[690.95,2.07],[690.94,2.6],[690.93,6.69]],[[691.02,23.19],[691.03,0.58],[691.05,3.78],[691.06,5.52],[691.07,0.03]]]
["binance-futures","BNBUSDT",1733256122138,[[691.03,27.75],[690.97,0.72],[690.96,7.03],[690.95,0.59],[690.94,0.79]],[[691.04,1.66],[691.09,1.12],[691.11,0.09],[691.12,4.14],[691.16,5.35]]]
["binance-futures","BNBUSDT",1733256144718,[[690.21,17.19],[690.19,0.05],[690.17,1.8],[690.15,7.28],[690.14,16.56]],[[690.22,5.94],[690.26,0.58],[690.29,0.27],[690.3,6.37],[690.31,2.61]]]
["binance-futures","BNBUSDT",1733256222481,[[690.58,2.67],[690.57,0.4],[690.56,0.01],[690.54,0.35],[690.53,0.72]],[[690.59,28.82],[690.6,11.28],[690.61,5.05],[690.62,11.68],[690.63,9.67]]]
["binance-futures","BNBUSDT",1733256231226,[[690.12,13.66],[690.11,0.6],[690.1,4.39],[690.08,0.01],[690.07,8.74]],[[690.13,8.67],[690.14,6.1],[690.15,4.62],[690.16,4.31],[690.18,0.58]]]
["binance-futures","BNBUSDT",1733256275734,[[691.49,16.21],[691.48,2.76],[691.47,6.19],[691.46,1.51],[691.45,2.16]],[[691.5,4.72],[691.51,0.02],[691.54,2.77],[691.57,0.69],[691.58,21.75]]]
["binance-futures","BNBUSDT",1733256320618,[[689.89,4.04],[689.85,10.61],[689.84,20.05],[689.82,1.78],[689.75,2.86]],[[689.9,27.14],[689.91,2.17],[689.92,5.0],[689.96,0.71],[689.97,6.93]]]
["binance-futures","BNBUSDT",1733256371091,[[689.74,24.67],[689.73,1.97],[689.72,9.12],[689.7,0.58],[689.69,0.37]],[[689.75,0.27],[689.78,0.58],[689.8,0.41],[689.81,0.03],[689.87,5.24]]]
["binance-futures","BNBUSDT",1733256420989,[[688.72,20.61],[688.71,0.22],[688.68,1.51],[688.67,6.9],[688.65,3.37]],[[688.73,31.61],[688.74,10.9],[688.75,15.04],[688.76,58.31],[688.78,4.72]]]
["binance-futures","BNBUSDT",1733256450188,[[689.33,1.9],[689.28,2.11],[689.27,2.11],[689.26,0.15],[689.25,0.02]],[[689.34,28.84],[689.35,0.58],[689.36,7.86],[689.37,28.87],[689.38,1.42]]]
["binance-futures","BNBUSDT",1733256472581,[[689.82,0.18],[689.79,0.03],[689.78,0.01],[689.77,1.54],[689.76,1.3]],[[689.83,38.58],[689.85,15.63],[689.86,16.26],[689.87,22.96],[689.88,3.59]]]
["binance-futures","BNBUSDT",1733256537723,[[689.73,5.61],[689.7,1.74],[689.68,5.0],[689.67,3.22],[689.66,4.68]],[[689.74,19.23],[689.75,0.72],[689.76,0.01],[689.77,1.51],[689.78,4.36]]]
["binance-futures","BNBUSDT",1733256569258,[[689.69,34.13],[689.67,2.21],[689.66,3.77],[689.65,4.2],[689.64,1.04]],[[689.7,2.04],[689.75,0.58],[689.76,2.43],[689.77,2.39],[689.83,0.8]]]
["binance-futures","BNBUSDT",1733256623419,[[690.29,12.27],[690.26,0.42],[690.25,2.52],[690.24,8.34]],[[690.3,28.71],[690.31,0.58],[690.33,3.21],[690.34,8.9],[690.35,0.01]]]
["binance-futures","BNBUSDT",1733256673524,[[691.31,0.86],[691.28,1.1],[691.27,0.61],[691.23,1.95],[691.21,3.71]],[[691.32,14.8],[691.33,1.2],[691.34,0.35],[691.35,6.94],[691.36,6.92]]]
["binance-futures","BNBUSDT",1733256719572,[[690.46,14.26],[690.43,2.04],[690.42,9.29],[690.4,3.71],[690.35,4.87]],[[690.47,20.63],[690.48,0.58],[690.49,0.58],[690.51,1.55],[690.52,5.26]]]
["binance-futures","BNBUSDT",1733256769581,[[690.44,5.38],[690.4,7.31],[690.36,8.24],[690.34,8.16],[690.33,1.47]],[[690.45,14.67],[690.48,10.83],[690.49,7.13],[690.5,1.83],[690.51,21.6]]]
["binance-futures","BNBUSDT",1733256777751,[[690.34,1.31],[690.3,2.0],[690.29,1.74],[690.28,1.1],[690.27,2.04]],[[690.35,16.78],[690.36,5.64],[690.37,0.71],[690.38,32.21],[690.39,6.58]]]
["binance-futures","BNBUSDT",1733256819159,[[690.05,16.21],[690.04,1.16],[690.03,9.53],[690.02,13.83],[690.01,7.86]],[[690.06,7.09],[690.08,0.03],[690.09,0.19],[690.1,2.65],[690.12,0.78]]]
["binance-futures","BNBUSDT",1733256889266,[[691.23,4.43],[691.2,0.03],[691.18,7.52],[691.17,3.01],[690.22,199.25]],[[691.24,12.38],[691.25,3.24],[691.26,7.44],[691.27,2.7],[691.28,2.75]]]
["binance-futures","BNBUSDT",1733256934036,[[691.03,27.79],[691.02,0.02],[690.99,0.03],[690.98,0.58],[690.96,2.98]],[[691.04,19.45],[691.06,0.58],[691.09,0.43],[691.1,2.0],[691.11,19.31]]]
["binance-futures","BNBUSDT",1733256960539,[[690.97,2.13],[690.94,1.38],[690.93,0.3],[690.92,1.53],[690.9,6.44]],[[690.98,19.43],[690.99,0.73],[691.0,3.81],[691.01,8.73],[691.02,12.57]]]
["binance-futures","BNBUSDT",1733257029892,[[688.73,0.19],[688.7,1.44],[688.68,1.48],[688.67,0.11],[688.64,3.24]],[[688.79,19.22],[688.8,12.45],[688.81,4.75],[688.82,0.58],[688.83,5.72]]]
["binance-futures","BNBUSDT",1733257047228,[[689.33,10.79],[689.29,1.13],[689.28,2.26],[689.27,2.01],[689.26,8.94]],[[689.34,16.85],[689.35,2.05],[689.36,0.3],[689.37,9.45],[689.38,7.0]]]
["binance-futures","BNBUSDT",1733257091737,[[690.3,0.84],[690.25,0.58],[690.24,0.96],[690.23,1.94],[690.22,0.04]],[[690.31,27.05],[690.32,3.46],[690.33,10.26],[690.34,9.1],[690.35,7.22]]]
["binance-futures","BNBUSDT",1733257136563,[[689.16,14.52],[689.13,27.61],[689.11,1.56],[689.1,14.39],[689.09,25.38]],[[689.17,1.26],[689.19,0.58],[689.21,0.07],[689.22,5.1],[689.24,31.05]]]
["binance-futures","BNBUSDT",1733257183713,[[689.79,7.32],[689.75,0.26],[689.74,0.42],[689.73,0.02],[689.71,2.03]],[[689.8,22.45],[689.81,0.14],[689.82,1.48],[689.83,0.65],[689.84,3.79]]]
["binance-futures","BNBUSDT",1733257226956,[[689.74,10.93],[689.73,10.71],[689.71,0.01],[689.67,0.61],[689.66,0.3]],[[689.75,0.58],[689.76,3.25],[689.78,6.01],[689.79,3.2],[689.8,1.74]]]
["binance-futures","BNBUSDT",1733257267209,[[689.91,3.98],[689.9,0.03],[689.84,0.01],[689.82,0.15],[689.8,2.03]],[[689.92,18.73],[689.93,7.58],[689.94,4.02],[689.95,3.58],[689.96,9.16]]]
["binance-futures","BNBUSDT",1733257288248,[[690.58,7.96],[690.52,1.38],[690.51,0.14],[690.5,1.48],[690.49,7.69]],[[690.59,26.26],[690.6,9.13],[690.63,0.58],[690.64,1.62],[690.65,5.89]]]
["binance-futures","BNBUSDT",1733257355139,[[691.1,14.54],[691.06,2.17],[691.05,2.41],[691.03,2.36],[691.02,4.16]],[[691.11,12.68],[691.12,4.16],[691.13,0.44],[691.14,10.31],[691.15,6.36]]]
["binance-futures","BNBUSDT",1733257383606,[[691.1,34.86],[691.09,7.35],[691.08,10.07],[691.07,8.21],[691.06,0.58]],[[691.11,2.13],[691.16,0.9],[691.18,5.09],[691.19,0.59],[691.2,7.78]]]
["binance-futures","BNBUSDT",1733257444720,[[692.5,19.76],[692.49,5.92],[692.48,6.4],[692.47,0.58],[692.43,13.46]],[[692.51,4.63],[692.52,5.5],[692.53,0.55],[692.55,3.32],[692.56,5.26]]]
["binance-futures","BNBUSDT",1733257477575,[[694.22,21.08],[694.21,10.0],[694.2,0.43],[694.18,6.47],[694.17,0.8]],[[694.23,3.02],[694.24,21.61],[694.25,3.94],[694.26,1.25],[694.27,0.83]]]
["binance-futures","BNBUSDT",1733257526379,[[693.12,25.52],[693.11,0.58],[693.1,5.63],[693.09,25.26],[693.08,5.03]],[[693.13,6.13],[693.17,1.61],[693.18,10.7],[693.19,0.61],[693.2,5.61]]]
["binance-futures","BNBUSDT",1733257530662,[[693.32,2.74],[693.3,0.58],[693.28,0.01],[693.27,1.3],[693.25,1.84]],[[693.33,29.28],[693.34,9.45],[693.36,3.22],[693.37,3.8],[693.38,4.3]]]
["binance-futures","BNBUSDT",1733257578008,[[694.44,21.06],[694.42,1.43],[694.41,4.56],[694.4,1.05],[694.38,8.98]],[[694.45,3.32],[694.47,0.25],[694.5,0.01],[694.52,0.03],[694.53,1.99]]]
["binance-futures","BNBUSDT",1733257616282,[[694.45,2.57],[694.44,1.49],[694.43,0.03],[694.42,1.14],[694.39,0.68]],[[694.46,39.5],[694.47,2.76],[694.48,8.94],[694.5,5.08],[694.51,2.16]]]
["binance-futures","BNBUSDT",1733257666710,[[697.4,2.26],[697.38,0.58],[697.35,0.58],[697.34,0.39],[697.31,1.49]],[[697.41,17.65],[697.43,3.02],[697.44,4.13],[697.45,1.45],[697.47,5.16]]]
["binance-futures","BNBUSDT",1733257696530,[[696.52,16.92],[696.49,0.56],[696.47,0.58],[696.46,1.99],[696.45,2.13]],[[696.53,8.15],[696.54,4.17],[696.57,1.52],[696.58,0.58],[696.6,0.71]]]
["binance-futures","BNBUSDT",1733257765378,[[697.08,24.43],[697.06,27.69],[697.05,84.45],[697.04,0.48],[697.03,1.66]],[[697.09,18.37],[697.11,0.77],[697.14,0.58],[697.15,2.01],[697.17,2.5]]]
["binance-futures","BNBUSDT",1733257808136,[[697.78,0.58],[697.74,3.11],[697.73,1.44],[697.69,32.78],[697.68,36.46]],[[697.79,13.61],[697.81,2.08],[697.82,9.72],[697.83,7.73],[697.85,6.0]]]
["binance-futures","BNBUSDT",1733257826173,[[698.17,25.47],[698.16,4.53],[698.15,13.08],[698.14,41.83],[698.13,4.22]],[[698.18,3.42],[698.3,7.0],[698.31,1.43],[698.34,2.08],[698.37,1.24]]]
["binance-futures","BNBUSDT",1733257857660,[[697.27,18.26],[697.26,1.67],[697.25,4.56],[697.24,4.56],[697.23,4.98]],[[697.28,4.85],[697.31,0.23],[697.33,0.3],[697.34,0.4],[697.36,2.11]]]
["binance-futures","BNBUSDT",1733257909088,[[697.2,10.13],[697.19,3.12],[697.18,8.4],[697.17,32.54],[697.16,7.1]],[[697.21,12.95],[697.22,1.58],[697.27,0.57],[697.31,0.53],[697.32,0.53]]]
["binance-futures","BNBUSDT",1733257956532,[[697.24,2.3],[697.23,3.99],[697.22,9.44],[697.21,4.21],[697.2,14.71]],[[697.25,32.82],[697.27,0.57],[697.3,1.0],[697.32,2.04],[697.34,25.65]]]
["binance-futures","BNBUSDT",1733257994380,[[696.98,8.04],[696.97,1.45],[696.96,3.65],[696.95,0.57],[696.94,9.61]],[[696.99,12.71],[697.0,15.94],[697.02,0.03],[697.03,1.78],[697.06,6.59]]]
["binance-futures","BNBUSDT",1733258045479,[[698.22,8.11],[698.2,5.88],[698.18,0.96],[698.17,2.36],[698.16,2.05]],[[698.23,76.76],[698.24,6.8],[698.25,5.88],[698.26,0.57],[698.27,0.38]]]
["binance-futures","BNBUSDT",1733258046874,[[698.29,24.69],[698.28,1.05],[698.27,3.65],[698.26,23.13],[698.25,6.8]],[[698.3,7.7],[698.34,1.0],[698.37,2.04],[698.39,4.73],[698.4,1.75]]]
["binance-futures","BNBUSDT",1733258120065,[[698.11,36.1],[698.1,16.25],[698.09,12.86],[698.08,36.13],[698.07,10.69]],[[698.12,34.79],[698.19,3.85],[698.2,2.4],[698.21,0.25],[698.22,1.11]]]
["binance-futures","BNBUSDT",1733258147913,[[698.25,24.88],[698.24,2.17],[698.23,7.04],[698.22,13.85],[698.21,4.26]],[[698.26,6.74],[698.3,0.14],[698.31,0.6],[698.32,0.72],[698.33,2.18]]]
["binance-futures","BNBUSDT",1733258206205,[[697.52,18.41],[697.51,0.57],[697.5,11.85],[697.49,44.69],[697.48,18.41]],[[697.53,0.85],[697.62,3.4],[697.63,4.04],[697.64,2.64],[697.65,0.07]]]
["binance-futures","BNBUSDT",1733258237315,[[696.41,11.12],[696.4,1.64],[696.39,3.74],[696.36,5.42],[696.35,2.86]],[[696.42,16.62],[696.43,4.56],[696.44,0.42],[696.45,1.47],[696.46,5.76]]]
["binance-futures","BNBUSDT",1733258249889,[[696.74,10.61],[696.7,5.64],[696.69,2.01],[696.68,5.91],[696.62,3.26]],[[696.75,26.29],[696.78,0.01],[696.79,2.44],[696.8,5.97],[696.82,2.07]]]
["binance-futures","BNBUSDT",1733258288199,[[696.99,13.96],[696.97,5.88],[696.95,1.0],[696.94,5.09],[696.93,2.58]],[[697.0,15.98],[697.03,0.6],[697.04,0.92],[697.06,0.58],[697.08,0.21]]]
["binance-futures","BNBUSDT",1733258340256,[[697.73,5.42],[697.7,4.66],[697.69,28.88],[697.67,2.18],[697.66,3.66]],[[697.74,13.02],[697.75,0.57],[697.76,0.43],[697.77,25.93],[697.78,6.93]]]
["binance-futures","BNBUSDT",1733258382950,[[698.28,7.69],[698.24,2.18],[698.23,2.81],[698.22,4.86],[698.21,0.71]],[[698.29,15.62],[698.31,0.57],[698.34,16.34],[698.35,32.03],[698.69,6.07]]]
["binance-futures","BNBUSDT",1733258436218,[[698.89,0.58],[698.88,1.49],[698.87,3.77],[698.86,34.24],[698.84,36.63]],[[698.9,89.27],[699.03,8.68],[699.04,0.02],[699.12,3.38],[699.14,0.7]]]
["binance-futures","BNBUSDT",1733258470331,[],[[698.76,4.63],[698.77,2.7],[698.78,2.93],[698.79,8.67],[698.8,7.97]]]
["binance-futures","BNBUSDT",1733258532532,[[699.13,17.94],[699.12,16.95],[699.11,3.29],[699.1,12.11],[699.09,9.68]],[[699.14,11.05],[699.18,15.94],[699.19,2.09],[699.2,0.13],[699.21,0.33]]]
["binance-futures","BNBUSDT",1733258559297,[[698.55,30.0],[698.54,0.01],[698.53,0.03],[698.52,0.01],[698.51,0.11]],[[698.56,30.5],[698.57,1.45],[698.58,10.44],[698.59,3.9],[698.6,4.34]]]
["binance-futures","BNBUSDT",1733258583379,[[698.59,11.34],[698.57,41.87],[698.56,9.71],[698.55,0.57],[698.43,2.0]],[[698.6,2.47],[698.61,4.56],[698.62,1.8],[698.63,6.12],[698.64,0.66]]]
["binance-futures","BNBUSDT",1733258632764,[[699.54,139.35],[699.53,3.94],[699.52,0.35],[699.51,3.81],[699.5,1.18]],[[699.55,1730.24],[699.58,2.64],[699.59,6.2],[699.6,2.36],[699.61,2.26]]]
["binance-futures","BNBUSDT",1733258685224,[[700.15,9.24],[700.12,0.38],[700.11,3.03],[700.1,2.01],[700.08,9.31]],[[700.16,9.64],[700.17,2.14],[700.18,0.18],[700.19,1.0],[700.2,7.03]]]
["binance-futures","BNBUSDT",1733258721767,[[700.36,28.08],[700.35,7.55],[700.34,7.09],[700.33,6.0],[700.32,35.57]],[[700.37,2.02],[700.4,1.35],[700.41,7.42],[700.42,2.61],[700.48,1.98]]]
["binance-futures","BNBUSDT",1733258769087,[[700.52,6.18],[700.5,12.24],[700.47,0.76],[700.45,3.95],[700.44,1.62]],[[700.53,0.21],[700.54,8.52],[700.55,8.49],[700.56,8.52],[700.57,14.27]]]
["binance-futures","BNBUSDT",1733258780507,[[700.56,16.05],[700.55,7.6]],[[700.57,9.57],[700.58,2.02],[700.59,24.69],[700.6,16.63],[700.61,0.35]]]
["binance-futures","BNBUSDT",1733258853647,[[700.45,15.17],[700.44,4.81],[700.43,7.13],[700.42,0.6],[700.41,27.53]],[[700.46,14.45],[700.5,1.45],[700.51,0.94],[700.52,1.87],[700.54,3.06]]]
["binance-futures","BNBUSDT",1733258873295,[[700.58,30.15],[700.57,11.82],[700.56,6.2],[700.55,11.16],[700.54,8.62]],[[700.59,15.59],[700.6,2.54],[700.61,2.27],[700.62,2.25],[700.68,2.76]]]
["binance-futures","BNBUSDT",1733258915911,[[699.07,13.49],[699.06,5.67],[699.05,9.2],[699.03,14.26],[699.02,5.6]],[[699.08,2.51],[699.09,0.03],[699.1,1.73],[699.14,16.08],[699.17,6.03]]]
["binance-futures","BNBUSDT",1733258943249,[[700.22,28.65],[700.21,7.33],[700.2,3.52],[700.19,0.8]],[[700.23,1.65],[700.25,0.02],[700.26,0.57],[700.27,2.93],[700.28,0.04]]]
["binance-futures","BNBUSDT",1733259011012,[[702.45,23.17],[702.44,1.67],[702.39,1.03],[702.38,14.53],[702.37,0.16]],[[702.46,11.38],[702.47,0.28],[702.48,8.29],[702.5,26.63],[702.54,13.52]]]
["binance-futures","BNBUSDT",1733259023530,[[702.86,34.42],[702.85,0.09],[702.84,3.25],[702.83,5.21],[702.82,0.57]],[[702.87,12.4],[702.95,0.57],[702.96,17.44],[702.97,0.38],[702.98,1.38]]]
["binance-futures","BNBUSDT",1733259060313,[[700.78,0.21],[700.77,18.62],[700.74,0.57],[700.72,3.54],[700.7,1.89]],[[700.79,73.47],[700.81,0.03],[700.83,1.37],[700.84,2.0],[700.85,1.82]]]
["binance-futures","BNBUSDT",1733259107984,[[700.39,11.48],[700.38,7.4],[700.36,1.5],[700.34,5.19],[700.31,2.51]],[[700.4,14.08],[700.42,0.57],[700.45,0.03],[700.47,0.57],[700.48,0.01]]]
["binance-futures","BNBUSDT",1733259151799,[[701.21,7.21],[701.16,2.28],[701.15,2.28],[701.14,0.59],[701.12,9.82]],[[701.22,24.1],[701.23,0.03],[701.25,0.07],[701.27,0.57],[701.3,2.42]]]
["binance-futures","BNBUSDT",1733259198663,[[707.26,3.53],[707.24,1.75],[707.23,0.68],[707.21,1.64],[707.19,1.04]],[[707.27,16.39],[707.28,9.18],[707.32,3.56],[707.33,0.85],[707.34,1.45]]]
["binance-futures","BNBUSDT",1733259229905,[[708.3,3.82],[708.29,0.02],[708.26,0.65],[708.22,2.38],[708.21,2.17]],[[708.31,4.21],[708.32,4.19],[708.33,2.0],[708.34,16.0],[708.35,0.04]]]
["binance-futures","BNBUSDT",1733259283786,[[707.64,3.77],[707.62,2.08],[707.59,0.57],[707.57,13.01]],[[707.65,17.41],[707.67,0.57],[707.7,0.97],[707.71,1.42],[707.72,4.87]]]
["binance-futures","BNBUSDT",1733259310871,[[707.96,2.6],[707.91,3.49],[707.89,0.45],[707.86,0.59],[707.82,48.51]],[[707.97,23.36],[707.99,10.1],[708.0,82.76],[708.02,0.57],[708.04,4.99]]]
["binance-futures","BNBUSDT",1733259332743,[[708.83,0.1],[708.82,0.2],[708.81,2.25],[708.76,25.77],[708.75,21.03]],[[708.84,16.98],[708.86,4.73],[708.87,1.38],[708.89,5.34],[708.9,2.64]]]
["binance-futures","BNBUSDT",1733259380183,[[710.34,20.66],[710.32,6.58],[710.3,32.0],[710.28,0.79],[710.27,18.02]],[[710.35,12.58],[710.4,1.59],[710.49,102.0],[710.76,2.28],[710.95,0.74]]]
["binance-futures","BNBUSDT",1733259432465,[[710.04,2.89],[710.02,2.38],[710.0,3.23],[709.98,7.44],[709.97,0.08]],[[710.05,19.85],[710.06,0.03],[710.07,2.22],[710.08,1.45],[710.09,1.46]]]
["binance-futures","BNBUSDT",1733259467799,[[711.67,6.92],[711.66,2.26],[711.65,1.79],[711.64,0.03],[711.63,2.96]],[[711.68,6.12],[711.74,5.57],[711.75,15.68],[711.76,0.38],[711.77,5.17]]]
["binance-futures","BNBUSDT",1733259512276,[],[[713.9,16.48],[713.94,12.91],[713.95,18.95],[713.96,3.36],[713.98,0.07]]]
["binance-futures","BNBUSDT",1733259552177,[[715.51,4.91]],[[715.52,11.85],[715.53,4.66],[715.57,2.77],[715.58,4.08],[715.59,4.56]]]
["binance-futures","BNBUSDT",1733259553982,[[715.61,9.21],[715.59,7.33],[715.56,1.45],[715.55,6.19]],[[715.62,5.19],[715.65,1.71],[715.69,3.11],[715.7,13.36],[715.72,0.49]]]
["binance-futures","BNBUSDT",1733259606328,[[715.12,3.96],[715.11,0.56],[715.09,0.42],[715.08,3.3],[715.07,3.15]],[[715.13,3.58],[715.14,0.32],[715.16,0.39],[715.17,0.16],[715.18,0.11]]]
["binance-futures","BNBUSDT",1733259644894,[[714.6,10.75],[714.59,0.09],[714.58,1.54],[714.57,0.01],[714.55,1.35]],[[714.61,4.72],[714.66,1.56],[714.68,3.98],[714.7,7.52],[714.76,13.99]]]
["binance-futures","BNBUSDT",1733259671605,[[712.61,9.5],[712.59,6.83],[712.58,0.98],[712.57,1.91],[712.55,0.94]],[[712.62,1.68],[712.65,2.21],[712.67,15.45],[712.69,2.36],[712.7,3.68]]]
["binance-futures","BNBUSDT",1733259729296,[[711.05,16.2],[711.03,0.56],[711.01,14.59],[711.0,96.26],[710.99,6.29]],[[711.06,13.13],[711.07,0.01],[711.11,0.56],[711.13,3.33],[711.15,1.47]]]
["binance-futures","BNBUSDT",1733259750166,[[713.15,3.87],[713.06,14.58],[713.02,14.25],[713.01,2.24],[712.52,22.93]],[[713.16,8.69],[713.18,2.66],[713.19,5.12],[713.2,8.87],[713.21,1.45]]]
["binance-futures","BNBUSDT",1733259785404,[[713.74,0.3],[713.71,2.36],[713.7,0.57],[713.68,8.74],[713.67,3.19]],[[713.75,9.44],[713.78,0.56],[713.79,0.68],[713.81,1.45],[713.82,3.8]]]
["binance-futures","BNBUSDT",1733259831125,[[713.2,16.8],[713.19,1.33],[713.18,4.06],[713.17,6.96],[713.16,15.67]],[[713.21,4.88],[713.22,0.01],[713.23,2.2],[713.27,0.58],[713.28,3.26]]]
["binance-futures","BNBUSDT",1733259872349,[[712.2,13.25],[712.19,0.11],[712.18,0.67],[712.14,3.06],[712.13,13.19]],[[712.21,14.06],[712.22,1.43],[712.23,1.69],[712.24,1.4],[712.25,3.09]]]
["binance-futures","BNBUSDT",1733259912215,[[711.43,29.49],[711.42,0.92],[711.38,0.57],[711.36,1.25],[711.35,3.04]],[[711.44,8.88],[711.46,0.56],[711.47,2.27],[711.51,2.12],[711.58,2.32]]]
["binance-futures","BNBUSDT",1733259954609,[[711.95,18.25],[711.94,9.29],[711.91,0.56],[711.9,2.95],[711.89,11.19]],[[711.96,5.19],[712.02,2.51],[712.03,0.01],[712.05,2.82],[712.07,5.26]]]
["binance-futures","BNBUSDT",1733259970454,[[712.09,2.85],[712.05,0.01],[712.04,0.48],[712.03,1.55],[712.02,7.26]],[[712.1,20.93],[712.11,9.62],[712.12,8.44],[712.13,2.38],[712.15,2.01]]]
["binance-futures","BNBUSDT",1733260036113,[[710.06,20.55],[709.99,2.27],[709.96,2.25],[709.93,1.34],[709.92,7.03]],[[710.07,10.1],[710.08,352.78],[710.09,8.01],[710.1,0.92],[710.12,0.7]]]
["binance-futures","BNBUSDT",1733260057582,[[710.92,6.51],[710.85,2.52],[710.81,4.68],[710.8,4.86],[710.77,3.71]],[[710.93,15.07],[710.94,1.45],[710.95,5.47],[710.97,4.93],[710.98,7.21]]]
["binance-futures","BNBUSDT",1733260121100,[[711.33,0.07],[711.3,0.08],[711.27,0.16],[711.26,3.78],[711.25,2.19]],[[711.34,9.11],[711.37,0.49],[711.38,4.91],[711.39,28.97],[711.41,0.9]]]
["binance-futures","BNBUSDT",1733260149741,[[711.32,4.24],[711.3,0.48],[711.25,1.35],[711.24,1.15],[711.23,2.68]],[[711.33,4.76],[711.35,0.56],[711.36,0.14],[711.37,4.21],[711.38,10.8]]]
["binance-futures","BNBUSDT",1733260200371,[[711.66,6.48],[711.63,14.46],[711.61,1.45],[711.6,1.75],[711.59,4.49]],[[711.67,10.79],[711.68,6.34],[711.71,6.21],[711.72,3.8],[711.75,4.37]]]
["binance-futures","BNBUSDT",1733260209269,[[711.72,14.63],[711.71,1.67],[711.7,0.17],[711.68,5.32],[711.66,0.79]],[[711.73,25.36],[711.78,3.18],[711.79,8.4],[711.8,10.8],[711.87,1.45]]]
["binance-futures","BNBUSDT",1733260251644,[[712.19,13.08],[712.18,0.18],[712.17,3.62],[712.15,2.01],[712.14,4.83]],[[712.2,6.41],[712.22,0.28],[712.23,0.66],[712.24,0.59],[712.25,0.58]]]
["binance-futures","BNBUSDT",1733260296553,[[711.56,19.9],[711.49,5.5],[711.48,5.37],[711.44,4.9],[711.43,2.06]],[[711.57,12.8],[711.59,4.38],[711.6,6.79],[711.61,3.61],[711.62,8.61]]]
["binance-futures","BNBUSDT",1733260343029,[[707.42,13.84],[707.39,1.88],[707.38,4.0],[707.37,1.45],[707.33,1.86]],[[707.43,7.23],[707.44,2.98],[707.46,2.36],[707.47,14.48],[707.48,15.37]]]
["binance-futures","BNBUSDT",1733260379437,[[707.89,3.79],[707.85,0.38],[707.79,0.46],[707.72,0.84],[707.67,2.62]],[[707.9,1.16],[707.91,9.04],[707.94,2.36],[707.95,20.58],[707.96,14.98]]]
["binance-futures","BNBUSDT",1733260439023,[[706.92,38.34],[706.89,9.1],[706.85,0.03]],[[706.93,6.01],[706.94,6.17],[706.95,0.56],[706.96,1.28],[706.97,1.36]]]
["binance-futures","BNBUSDT",1733260478735,[[706.12,75.38],[706.11,0.35],[706.04,5.29],[705.98,5.54],[705.6,0.42]],[[706.13,15.97],[706.15,0.72],[706.17,13.42],[706.18,20.74],[706.19,6.42]]]
["binance-futures","BNBUSDT",1733260501968,[[705.94,2.01],[705.92,0.34],[705.91,0.56],[705.86,6.87],[705.84,0.01]],[[705.95,19.57],[705.96,6.26],[705.97,2.61],[705.98,17.41],[705.99,10.65]]]
["binance-futures","BNBUSDT",1733260527770,[[706.75,9.71],[706.74,7.97],[706.68,0.14],[706.67,1.48],[706.58,21.45]],[[706.76,0.91],[706.81,10.0],[706.82,4.01],[706.89,8.47],[706.9,20.39]]]
["binance-futures","BNBUSDT",1733260582514,[[706.31,18.9],[706.3,2.07],[706.27,0.02],[706.24,0.06],[706.23,3.19]],[[706.32,11.03],[706.36,3.51],[706.38,1.91],[706.39,5.1],[706.4,11.65]]]
["binance-futures","BNBUSDT",1733260622947,[[706.32,0.58],[706.29,0.11],[706.25,3.11],[706.23,5.47],[706.22,2.19]],[[706.33,24.77],[706.34,0.56],[706.36,9.26],[706.37,8.21],[706.39,5.74]]]
["binance-futures","BNBUSDT",1733260664661,[[707.01,16.47],[706.98,0.57],[706.95,3.68],[706.92,2.75],[706.91,2.75]],[[707.02,3.69],[707.03,7.41],[707.04,4.94],[707.06,27.26],[707.07,10.21]]]
["binance-futures","BNBUSDT",1733260711562,[[705.17,16.65],[705.15,0.01],[705.12,1.79]],[[705.18,0.97],[705.19,0.57],[705.21,10.22],[705.22,0.57],[705.25,15.67]]]
["binance-futures","BNBUSDT",1733260751761,[[704.34,17.15],[704.32,0.24],[704.3,0.38],[704.26,2.9],[704.2,3.45]],[[704.35,24.93],[704.36,1.61],[704.37,9.88],[704.38,2.46],[704.39,31.59]]]
["binance-futures","BNBUSDT",1733260787956,[[705.79,5.27],[705.75,0.43],[705.74,2.09],[705.67,3.41],[705.6,17.58]],[[705.8,20.0],[705.83,3.0],[705.84,13.86],[705.85,5.1],[705.86,21.38]]]
["binance-futures","BNBUSDT",1733260809181,[[705.7,20.48],[705.69,14.4],[705.67,4.84],[705.66,3.75],[705.65,1.8]],[[705.72,4.9],[705.73,5.14],[705.74,19.3],[705.89,7.98],[706.04,1.46]]]
["binance-futures","BNBUSDT",1733260871198,[[706.32,5.14],[706.3,0.05],[706.26,0.7],[706.22,0.57],[706.21,1.79]],[[706.33,17.23],[706.34,0.57],[706.35,10.98],[706.36,5.1],[706.37,5.77]]]
["binance-futures","BNBUSDT",1733260899782,[[706.12,63.14],[706.11,0.87],[706.1,9.27],[706.08,0.28],[706.07,0.6]],[[706.13,12.94],[706.15,16.0],[706.16,8.94],[706.17,5.1],[706.18,48.15]]]
["binance-futures","BNBUSDT",1733260918022,[[705.48,14.86],[705.47,1.08],[705.46,1.34],[705.43,2.4],[705.42,0.1]],[[705.49,45.22],[705.5,5.84],[705.51,18.09],[705.52,1.3],[705.53,5.1]]]
["binance-futures","BNBUSDT",1733260992235,[[705.21,9.62],[705.19,1.45],[705.17,3.25],[705.14,0.21],[705.11,9.13]],[[705.22,21.85],[705.23,0.56],[705.24,0.05],[705.25,3.03],[705.26,9.75]]]
["binance-futures","BNBUSDT",1733261002624,[[705.96,23.21],[705.95,1.64],[705.93,0.02],[705.92,0.04],[705.91,0.08]],[[705.97,0.38],[706.0,31.29],[706.01,0.02],[706.02,10.76],[706.05,32.34]]]
["binance-futures","BNBUSDT",1733261047285,[[706.06,19.09],[706.02,0.57],[706.0,3.26],[705.99,3.01],[705.97,0.45]],[[706.07,3.34],[706.08,1.0],[706.09,1.48],[706.1,0.57],[706.11,2.18]]]
["binance-futures","BNBUSDT",1733261096517,[[706.15,7.37],[706.07,2.49],[706.04,2.82],[706.03,6.19],[706.02,14.73]],[[706.16,21.09],[706.17,6.07],[706.18,3.74],[706.19,3.16],[706.2,21.69]]]
["binance-futures","BNBUSDT",1733261135275,[[707.86,18.87],[707.85,2.5],[707.83,5.25],[707.82,3.61]],[[707.87,1.59],[707.88,7.07],[707.89,0.06],[707.9,0.56],[707.91,6.01]]]
["binance-futures","BNBUSDT",1733261186533,[[707.55,6.04],[707.53,0.38],[707.52,3.25],[707.51,2.5],[707.48,25.33]],[[707.56,9.19],[707.59,0.57],[707.6,1.08],[707.61,5.09],[707.62,2.76]]]
["binance-futures","BNBUSDT",1733261218303,[[707.14,2.79],[707.13,1.13],[707.08,1.83],[707.03,14.71],[707.02,5.05]],[[707.15,21.37],[707.16,0.35],[707.18,1.41],[707.19,3.04],[707.2,2.84]]]
["binance-futures","BNBUSDT",1733261245862,[[706.51,9.76],[706.5,1.45],[706.47,2.28],[706.45,0.04],[706.44,0.02]],[[706.52,32.85],[706.53,2.81],[706.54,3.54],[706.55,6.35],[706.59,5.28]]]
["binance-futures","BNBUSDT",1733261286822,[[706.93,15.55],[706.91,7.71],[706.9,3.37],[706.89,1.76]],[[706.94,3.51],[706.95,1.18],[706.96,0.79],[706.98,1.36],[706.99,2.89]]]
["binance-futures","BNBUSDT",1733261346120,[[708.15,19.74],[708.11,0.87],[708.09,20.36],[708.08,1.53],[708.06,2.9]],[[708.16,15.16],[708.18,0.57],[708.19,1.62],[708.2,7.97],[708.21,3.66]]]
["binance-futures","BNBUSDT",1733261380216,[[708.22,14.59],[708.21,1.16],[708.2,11.85],[708.19,4.96],[708.18,25.13]],[[708.23,0.31],[708.24,1.41],[708.25,0.01],[708.26,0.02],[708.28,11.81]]]
["binance-futures","BNBUSDT",1733261432417,[[709.35,0.01],[709.33,0.03]],[[709.36,19.64],[709.37,10.76],[709.38,7.34],[709.39,13.53],[709.41,3.54]]]
["binance-futures","BNBUSDT",1733261479164,[[708.06,1.3],[708.02,0.02],[708.01,0.14],[708.0,42.25],[707.99,4.12]],[[708.07,49.02],[708.08,2.99],[708.09,8.45],[708.1,5.59],[708.13,10.94]]]
["binance-futures","BNBUSDT",1733261517216,[[708.11,13.23],[708.1,0.57],[708.08,0.71],[708.07,0.6],[708.06,1.21]],[[708.12,2.53],[708.15,0.57],[708.18,0.57],[708.19,3.56],[708.2,2.21]]]
["binance-futures","BNBUSDT",1733261530358,[[708.24,2.64],[708.19,0.38],[708.18,0.57],[708.16,10.17]],[[708.25,14.3],[708.26,4.29],[708.27,2.96],[708.28,6.92],[708.29,19.02]]]
["binance-futures","BNBUSDT",1733261572995,[[707.84,24.27],[707.83,11.11],[707.82,5.87],[707.81,4.27],[707.8,8.08]],[[707.85,2.91],[707.86,0.01],[707.88,1.04],[707.89,2.79],[707.96,6.15]]]
["binance-futures","BNBUSDT",1733261604989,[[706.79,2.75],[706.78,0.01],[706.77,0.08],[706.76,0.4],[706.75,3.9]],[[706.8,30.72],[706.81,6.14],[706.82,12.8],[706.83,0.43],[706.84,5.9]]]
["binance-futures","BNBUSDT",1733261671031,[[707.24,3.46],[707.23,3.46],[707.22,0.57],[707.21,2.57],[707.2,6.62]],[[707.25,10.11],[707.29,1.71],[707.3,3.46],[707.34,0.61],[707.35,4.2]]]
["binance-futures","BNBUSDT",1733261688852,[[706.99,8.6],[706.98,0.01],[706.97,1.12],[706.95,11.03],[706.93,7.69]],[[707.0,12.45],[707.02,3.75],[707.03,0.57],[707.04,1.16],[707.07,2.9]]]
["binance-futures","BNBUSDT",1733261722097,[[706.56,6.92],[706.53,0.36],[706.52,3.56],[706.48,3.29],[706.47,6.52]],[[706.57,19.25],[706.58,0.6],[706.61,0.12],[706.63,4.93],[706.65,0.04]]]
["binance-futures","BNBUSDT",1733261775450,[[708.11,36.02],[708.1,14.07],[708.09,5.37],[708.08,8.24],[708.07,2.52]],[[708.12,7.14],[708.13,11.0],[708.14,0.03],[708.15,0.23],[708.16,2.7]]]
["binance-futures","BNBUSDT",1733261815007,[[707.28,11.79],[707.27,1.59],[707.22,2.03],[707.21,1.83]],[[707.29,6.77],[707.3,0.57],[707.32,3.11],[707.33,2.1],[707.34,3.11]]]
["binance-futures","BNBUSDT",1733261867443,[[707.39,5.22],[707.37,0.03],[707.35,0.57],[707.32,2.47],[707.31,0.82]],[[707.4,16.55],[707.41,10.76],[707.43,4.84],[707.44,30.31],[707.46,29.41]]]
["binance-futures","BNBUSDT",1733261909887,[[707.83,17.99],[707.81,1.08],[707.78,0.57],[707.77,1.16],[707.76,5.82]],[[707.84,17.59],[707.86,1.65],[707.88,6.64],[707.9,5.49],[707.93,1.84]]]
["binance-futures","BNBUSDT",1733261967674,[[707.5,3.68],[707.49,1.66],[707.47,4.42],[707.44,3.63],[707.43,1.13]],[[707.51,20.27],[707.54,1.89],[707.55,3.58],[707.56,1.27],[707.57,5.06]]]
["binance-futures","BNBUSDT",1733262003325,[[707.58,17.48],[707.57,7.7],[707.56,5.01],[707.55,0.15],[707.53,0.26]],[[707.59,18.87],[707.6,0.01],[707.62,0.65],[707.63,0.11],[707.64,2.03]]]
["binance-futures","BNBUSDT",1733262021811,[[708.46,9.1],[708.42,0.57],[708.39,1.14],[708.38,4.4],[708.36,9.7]],[[708.47,17.78],[708.48,1.02],[708.49,0.37],[708.5,1.56],[708.51,0.27]]]
["binance-futures","BNBUSDT",1733262071392,[[707.08,5.5],[707.05,0.23],[707.04,2.08],[707.02,3.3],[707.0,0.49]],[[707.09,22.13],[707.11,2.42],[707.12,3.25],[707.13,8.9],[707.14,0.57]]]
["binance-futures","BNBUSDT",1733262131538,[[706.34,15.65],[706.33,3.95],[706.32,7.53],[706.31,4.82],[706.3,14.54]],[[706.35,0.02],[706.37,0.03],[706.4,2.53],[706.41,0.97],[706.42,8.38]]]
["binance-futures","BNBUSDT",1733262165486,[[706.14,14.57],[706.07,0.51],[706.05,3.47],[706.04,3.54],[705.0,199.61]],[[706.15,27.4],[706.16,4.68],[706.17,7.09],[706.18,7.88],[706.19,9.3]]]
["binance-futures","BNBUSDT",1733262222473,[[705.98,6.11],[705.95,2.34],[705.94,0.57],[705.92,5.19]],[[705.99,23.41],[706.01,7.2],[706.02,0.57],[706.03,1.16],[706.04,7.75]]]
["binance-futures","BNBUSDT",1733262261340,[[703.94,22.79],[703.93,9.38],[703.92,8.28],[703.91,5.72],[703.9,16.47]],[[703.95,0.5],[703.96,4.26],[703.99,1.27],[704.0,21.34],[704.02,3.63]]]
["binance-futures","BNBUSDT",1733262268175,[[704.27,25.01],[704.26,0.96],[704.22,15.02],[704.21,47.19],[704.19,0.23]],[[704.28,27.75],[704.3,0.02],[704.31,3.48],[704.32,23.37],[704.34,20.03]]]
["binance-futures","BNBUSDT",1733262320673,[[705.7,21.46],[705.63,0.46],[705.62,2.37],[705.61,1.8],[705.6,7.74]],[[705.71,4.4],[705.75,0.57],[705.76,2.39],[705.77,7.67],[705.78,3.09]]]
["binance-futures","BNBUSDT",1733262364836,[[705.85,36.9],[705.83,0.57],[705.81,5.05],[705.78,1.94],[705.76,2.32]],[[705.86,1.14],[705.92,8.95],[705.94,29.77],[705.95,0.02],[705.96,0.03]]]
["binance-futures","BNBUSDT",1733262400278,[[706.9,65.19],[706.88,3.7],[706.87,2.17],[706.86,3.7],[706.84,7.96]],[[706.91,1.35],[706.92,0.03],[706.93,0.04],[706.94,0.02],[706.95,1.06]]]
["binance-futures","BNBUSDT",1733262460433,[[707.17,15.51],[707.14,0.57],[707.11,2.09],[707.1,10.79],[707.05,14.49]],[[707.18,13.75],[707.19,1.0],[707.22,4.44],[707.23,1.54],[707.24,0.69]]]
["binance-futures","BNBUSDT",1733262489345,[[707.2,6.33],[707.18,0.04],[707.13,0.03],[707.12,5.07],[707.11,9.49]],[[707.21,18.0],[707.22,0.57],[707.23,14.74],[707.25,0.77],[707.27,14.71]]]
["binance-futures","BNBUSDT",1733262522978,[[706.27,8.46],[706.24,0.01],[706.23,0.01],[706.22,2.02],[706.21,2.49]],[[706.28,5.63],[706.29,7.17],[706.3,7.21],[706.31,1.44],[706.32,19.62]]]
["binance-futures","BNBUSDT",1733262579125,[[705.16,10.92],[705.1,0.38],[705.03,2.05],[705.01,5.59],[705.0,6.65]],[[705.17,14.47],[705.19,2.85],[705.2,7.68],[705.21,4.49],[705.22,0.57]]]
["binance-futures","BNBUSDT",1733262619746,[[705.28,21.52],[705.26,6.27],[705.23,1.23],[705.22,2.3],[705.14,0.95]],[[705.29,7.98],[705.3,0.57],[705.31,6.86],[705.32,27.73],[705.33,19.25]]]
["binance-futures","BNBUSDT",1733262671676,[[704.19,0.65],[704.17,2.21],[704.12,0.45],[704.1,0.02]],[[704.2,5.98],[704.21,18.0],[704.22,9.88],[704.23,0.64],[704.24,38.47]]]
["binance-futures","BNBUSDT",1733262712864,[[704.82,0.03],[704.8,3.7],[704.79,1.03],[704.78,23.07]],[[704.83,13.88],[704.85,5.49],[704.86,6.27],[704.87,4.48],[704.89,1.16]]]
["binance-futures","BNBUSDT",1733262767483,[[705.35,16.65],[705.34,1.48],[705.33,2.23],[705.32,4.27],[705.31,5.55]],[[705.36,1.85],[705.41,0.03],[705.42,0.43],[705.45,4.49],[705.53,14.17]]]
["binance-futures","BNBUSDT",1733262803554,[[705.32,1.77],[705.29,0.96],[705.28,17.03],[705.18,0.31]],[[705.33,13.07],[705.34,0.62],[705.35,3.16],[705.36,0.82],[705.38,5.9]]]
["binance-futures","BNBUSDT",1733262823714,[[705.41,5.8],[705.4,1.12],[705.39,3.68],[705.38,15.11],[705.36,11.82]],[[705.42,6.66],[705.43,0.57],[705.44,2.91],[705.45,4.79],[705.46,3.05]]]
["binance-futures","BNBUSDT",1733262897895,[[705.83,15.87],[705.82,1.12],[705.8,0.78],[705.78,0.57],[705.77,2.57]],[[705.84,17.75],[705.85,0.01],[705.86,0.57],[705.88,0.02],[705.89,1.44]]]
["binance-futures","BNBUSDT",1733262922009,[[706.47,15.54],[706.43,3.15],[706.38,2.59],[706.37,0.46],[706.36,1.66]],[[706.48,32.11],[706.49,3.04],[706.5,17.78],[706.51,0.02],[706.52,0.14]]]
["binance-futures","BNBUSDT",1733262975789,[[705.52,60.32],[705.51,0.57],[705.5,7.24],[705.48,0.85],[705.47,2.46]],[[705.53,7.23],[705.57,0.01],[705.58,5.41],[705.59,29.81],[705.64,6.01]]]
["binance-futures","BNBUSDT",1733262990857,[[706.29,29.45],[706.27,0.38],[706.26,0.57],[706.24,6.73],[706.23,4.04]],[[706.3,20.57],[706.31,5.87],[706.32,20.52],[706.33,0.63],[706.34,16.4]]]
["binance-futures","BNBUSDT",1733263074929,[[706.44,8.85],[706.42,1.7],[706.41,0.31],[706.4,0.02],[706.39,0.57]],[[706.45,14.15],[706.46,0.92],[706.47,2.68],[706.48,2.16],[706.49,6.0]]]
["binance-futures","BNBUSDT",1733263083284,[[706.7,24.34],[706.69,0.78],[706.68,2.14],[706.66,0.57],[706.65,0.01]],[[706.71,3.02],[706.72,11.21],[706.73,9.48],[706.74,3.0],[706.75,2.18]]]
["binance-futures","BNBUSDT",1733263130042,[[707.99,35.11],[707.98,5.5],[707.96,0.35],[707.95,6.3],[707.94,0.57]],[[708.0,87.23],[708.02,0.04],[708.04,0.02],[708.07,0.3],[708.08,0.15]]]
["binance-futures","BNBUSDT",1733263171656,[[708.97,14.0],[708.95,6.8],[708.91,0.04],[708.9,17.78],[708.89,27.35]],[[708.98,6.78],[708.99,8.26],[709.0,11.09],[709.02,18.63],[709.04,1.61]]]
["binance-futures","BNBUSDT",1733263228293,[[708.31,13.02],[708.29,2.74],[708.27,3.28],[708.26,4.84],[708.25,3.68]],[[708.32,23.68],[708.37,0.79],[708.38,3.03],[708.39,11.29],[708.4,0.42]]]
["binance-futures","BNBUSDT",1733263269063,[[706.34,24.39],[706.33,3.77],[706.32,0.02],[706.31,0.43],[706.3,0.28]],[[706.35,342.98],[706.36,0.03],[706.38,4.07],[706.39,0.57],[706.45,3.19]]]
["binance-futures","BNBUSDT",1733263296519,[[704.87,5.07],[704.86,1.1],[704.85,1.25],[704.84,1.93],[704.83,2.16]],[[704.88,17.46],[704.89,0.01],[704.9,21.17],[704.91,5.44],[704.92,34.96]]]
["binance-futures","BNBUSDT",1733263317363,[[702.31,6.49],[702.3,0.19],[702.28,1.59],[702.27,3.21],[702.26,1.28]],[[702.32,8.55],[702.33,3.51],[702.34,0.57],[702.36,1.42],[702.4,5.76]]]
["binance-futures","BNBUSDT",1733263376336,[[704.67,8.72],[704.66,0.57],[704.63,0.57],[704.6,0.03],[704.58,0.58]],[[704.68,0.94],[704.73,0.77],[704.74,5.3],[704.8,8.34],[705.73,36.27]]]
["binance-futures","BNBUSDT",1733263412217,[[705.9,5.87],[705.86,2.19],[705.85,3.19],[705.84,2.31],[705.8,0.02]],[[705.91,8.41],[705.92,3.09],[705.93,3.31],[705.94,4.04],[705.96,3.3]]]
["binance-futures","BNBUSDT",1733263460336,[[706.54,6.63],[706.53,1.8],[706.52,1.08],[706.5,0.57],[706.48,6.49]],[[706.55,1.01],[706.56,0.04],[706.57,0.02],[706.58,0.58],[706.59,4.37]]]
["binance-futures","BNBUSDT",1733263502653,[[707.03,16.36],[707.02,5.41],[707.01,8.26],[707.0,22.06],[706.99,4.06]],[[707.04,0.11],[707.06,0.04],[707.08,4.79],[707.1,0.03],[707.12,0.01]]]
["binance-futures","BNBUSDT",1733263511876,[[707.29,3.17],[707.28,0.01],[707.27,0.57],[707.26,0.03],[707.25,0.01]],[[707.3,14.62],[707.31,2.98],[707.32,6.99],[707.34,7.39],[707.35,14.7]]]
["binance-futures","BNBUSDT",1733263584613,[],[[706.58,0.06],[706.6,4.15],[706.61,19.49],[706.62,11.75],[706.63,8.91]]]
["binance-futures","BNBUSDT",1733263600498,[[706.19,1.24],[706.18,0.79],[706.16,1.11],[706.11,2.86],[706.1,0.08]],[[706.2,5.75],[706.22,1.03],[706.23,0.57],[706.24,10.46],[706.25,5.02]]]
["binance-futures","BNBUSDT",1733263630508,[[705.5,11.44],[705.49,5.52],[705.46,0.57],[705.45,0.01],[705.44,1.75]],[[705.51,4.16],[705.54,5.29],[705.59,1.78],[705.6,6.34],[705.62,8.83]]]
["binance-futures","BNBUSDT",1733263694211,[[707.24,10.74],[707.18,0.21],[707.17,1.16],[707.15,1.37]],[[707.25,9.68],[707.26,4.04],[707.27,2.4],[707.28,1.16],[707.29,9.44]]]
["binance-futures","BNBUSDT",1733263717543,[[707.91,23.81],[707.9,12.91],[707.89,6.5],[707.88,16.02],[707.87,20.01]],[[707.92,2.45],[707.99,1.82],[708.05,47.34],[708.06,3.81],[708.09,3.71]]]
["binance-futures","BNBUSDT",1733263791339,[[708.51,6.53],[708.5,1.68],[708.48,14.86],[708.47,22.99]],[[708.52,5.78],[708.56,0.15],[708.58,1.03],[708.59,1.54],[708.62,0.21]]]
["binance-futures","BNBUSDT",1733263801293,[[708.37,12.01],[708.36,9.14],[708.34,0.57],[708.33,25.73],[708.32,7.44]],[[708.38,14.5],[708.42,0.57],[708.46,1.93],[708.51,1.79],[708.52,11.91]]]
["binance-futures","BNBUSDT",1733263853841,[[708.34,12.14],[708.33,0.49],[708.32,12.11],[708.31,7.94],[708.3,34.5]],[[708.35,0.72],[708.39,0.57],[708.4,1.94],[708.41,1.4],[708.53,7.78]]]
["binance-futures","BNBUSDT",1733263898251,[[708.37,16.98],[708.34,0.57],[708.33,15.31],[708.32,3.1],[708.31,10.72]],[[708.38,3.07],[708.42,3.68],[708.44,2.95],[708.49,3.88],[708.51,1.8]]]
["binance-futures","BNBUSDT",1733263944380,[[708.68,11.65],[708.67,4.46],[708.66,0.57],[708.65,2.14],[708.64,21.27]],[[708.69,6.04],[708.73,3.91],[708.74,0.71],[708.75,0.16],[708.78,0.21]]]
["binance-futures","BNBUSDT",1733263995559,[[710.95,13.76],[710.94,8.22],[710.9,1.06],[710.88,1.31],[710.84,1.75]],[[710.96,13.27],[710.98,0.56],[710.99,1.61],[711.0,5.35],[711.01,3.55]]]
["binance-futures","BNBUSDT",1733264033782,[[709.04,6.26],[709.03,24.82],[709.02,0.01],[709.0,1.85],[708.98,0.59]],[[709.05,4.93],[709.06,0.56],[709.11,4.8],[709.13,3.13],[709.15,1.49]]]
["binance-futures","BNBUSDT",1733264058346,[[709.14,11.1],[709.13,0.21],[709.12,0.03],[709.11,3.18],[709.1,17.48]],[[709.15,8.23],[709.21,1.97],[709.24,6.62],[709.32,8.45],[709.34,3.24]]]
["binance-futures","BNBUSDT",1733264106275,[[708.94,15.65],[708.91,0.03],[708.9,0.01],[708.89,2.46],[708.88,3.01]],[[708.95,4.42],[708.98,3.71],[708.99,2.96],[709.0,19.62],[709.04,1.81]]]
["binance-futures","BNBUSDT",1733264174614,[[708.82,4.4],[708.81,0.01],[708.77,2.28],[708.76,0.02],[708.74,3.44]],[[708.83,8.13],[708.84,7.06],[708.85,12.36],[708.87,3.67],[708.88,8.52]]]
["binance-futures","BNBUSDT",1733264204684,[[708.08,3.56],[708.04,3.3],[708.03,2.0],[708.01,0.65],[707.99,3.46]],[[708.09,10.32],[708.1,1.47],[708.13,5.16],[708.14,5.7],[708.15,0.57]]]
["binance-futures","BNBUSDT",1733264267756,[[707.77,0.72],[707.73,0.21],[707.72,0.59],[707.69,2.06],[707.67,0.59]],[[707.78,6.33],[707.81,5.05],[707.82,2.39],[707.83,0.56],[707.84,2.0]]]
["binance-futures","BNBUSDT",1733264314181,[[707.27,9.73],[707.24,0.48],[707.23,5.22],[707.22,0.67],[707.21,2.47]],[[707.28,9.44],[707.33,4.41],[707.35,17.85],[707.36,3.29],[707.37,8.31]]]
["binance-futures","BNBUSDT",1733264359381,[[707.04,6.94],[707.03,0.35],[707.02,0.32],[707.01,36.51],[706.99,1.7]],[[707.05,9.34],[707.08,1.16],[707.11,2.42],[707.12,7.94],[707.14,39.24]]]
["binance-futures","BNBUSDT",1733264367909,[[707.2,2.16],[707.15,2.89],[707.14,0.36],[707.13,2.89],[707.11,0.02]],[[707.21,8.69],[707.22,3.19],[707.23,4.05],[707.24,5.04],[707.26,0.79]]]
["binance-futures","BNBUSDT",1733264414043,[[707.35,32.39],[707.34,4.79],[707.32,4.27],[707.3,0.1],[707.28,0.01]],[[707.36,3.63],[707.37,1.33],[707.39,0.02],[707.43,1.17],[707.44,0.01]]]
["binance-futures","BNBUSDT",1733264452976,[[707.08,5.42],[707.02,0.81],[707.01,0.83],[707.0,1.34],[706.99,0.72]],[[707.09,8.07],[707.1,3.27],[707.11,4.63],[707.12,9.68],[707.13,8.66]]]
["binance-futures","BNBUSDT",1733264520827,[[706.82,4.63],[706.8,0.01],[706.73,1.8],[706.71,4.59],[706.69,6.92]],[[706.83,17.85],[706.84,0.91],[706.85,0.01],[706.86,14.54],[706.87,22.75]]]
["binance-futures","BNBUSDT",1733264549104,[[706.81,6.16],[706.8,14.01],[706.76,0.22],[706.75,0.43],[706.74,0.03]],[[706.82,19.53],[706.83,2.01],[706.84,3.44],[706.85,1.16],[706.86,4.5]]]
["binance-futures","BNBUSDT",1733264625168,[[706.68,9.64],[706.66,4.51],[706.61,5.42],[706.6,1.83],[706.59,1.63]],[[706.69,9.33],[706.71,1.98],[706.72,3.33],[706.73,4.05],[706.74,6.46]]]
["binance-futures","BNBUSDT",1733264643117,[[706.39,0.81],[706.32,3.14],[706.31,2.58],[706.28,9.72],[706.25,0.25]],[[706.4,19.97],[706.41,7.49],[706.42,11.13],[706.43,2.15],[706.44,5.33]]]
["binance-futures","BNBUSDT",1733264681189,[[706.09,7.62],[706.08,0.27],[706.07,1.74],[706.06,5.46],[706.05,2.41]],[[706.1,4.64],[706.11,1.92],[706.12,0.91],[706.13,4.01],[706.14,5.91]]]
["binance-futures","BNBUSDT",1733264733567,[[706.41,11.91],[706.4,13.33],[706.39,8.44],[706.38,0.86],[706.37,4.37]],[[706.42,0.02],[706.44,0.02],[706.45,0.17],[706.46,1.49],[706.47,1.48]]]
["binance-futures","BNBUSDT",1733264780066,[[705.87,7.81],[705.86,0.82],[705.84,4.27],[705.82,1.15],[705.81,6.57]],[[705.88,10.08],[705.9,0.01],[705.91,7.12],[705.93,3.79],[705.95,14.21]]]
["binance-futures","BNBUSDT",1733264830733,[[706.17,8.83],[706.1,1.51],[706.09,3.19],[706.08,0.02],[705.99,0.02]],[[706.18,9.82],[706.21,3.65],[706.22,4.98],[706.25,13.44],[706.33,3.25]]]
["binance-futures","BNBUSDT",1733264873020,[[706.54,1.52],[706.5,3.28],[706.49,2.62],[706.48,2.07],[706.47,0.17]],[[706.55,7.86],[706.56,4.0],[706.57,1.0],[706.58,3.36],[706.59,14.46]]]
["binance-futures","BNBUSDT",1733264886776,[[707.27,7.35],[707.26,1.05],[707.21,4.95],[707.2,15.77]],[[707.28,8.64],[707.29,0.79],[707.3,2.21],[707.31,0.46],[707.32,1.92]]]
["binance-futures","BNBUSDT",1733264942594,[[707.99,7.2],[707.97,0.93],[707.96,3.69],[707.95,0.14],[707.93,2.08]],[[708.0,44.72],[708.01,0.81],[708.05,0.86],[708.06,0.02],[708.07,2.67]]]
["binance-futures","BNBUSDT",1733265015151,[[706.78,11.35],[706.77,0.43],[706.76,0.84],[706.74,2.64],[706.72,8.18]],[[706.79,5.41],[706.84,7.02],[706.86,10.27],[706.88,4.21],[706.91,1.7]]]
["binance-futures","BNBUSDT",1733265047056,[[706.62,2.22],[706.61,1.4],[706.6,0.85],[706.59,1.53],[706.57,1.07]],[[706.63,9.07],[706.65,5.6],[706.67,0.14],[706.68,5.84],[706.73,2.42]]]
["binance-futures","BNBUSDT",1733265113052,[[707.44,23.52],[707.43,3.37],[707.42,2.92],[707.4,5.98],[707.37,0.03]],[[707.45,3.24],[707.46,0.51],[707.48,5.29],[707.49,0.39],[707.5,0.23]]]
["binance-futures","BNBUSDT",1733265148298,[[708.2,158.03],[708.19,0.45],[708.18,7.49],[708.17,0.19],[708.16,0.7]],[[708.21,8.82],[708.24,1.1],[708.26,1.45],[708.27,1.06],[708.33,2.18]]]
["binance-futures","BNBUSDT",1733265162001,[[708.54,25.15],[708.53,13.86],[708.52,6.64],[708.51,17.0],[708.5,21.09]],[[708.55,0.93],[708.56,0.03],[708.57,2.52],[708.59,1.18],[708.6,50.35]]]
["binance-futures","BNBUSDT",1733265212075,[],[[710.54,14.3],[710.55,4.35],[710.56,0.62],[710.57,1.25],[710.58,3.32]]]
["binance-futures","BNBUSDT",1733265254482,[[711.05,0.12],[711.0,0.09],[710.99,5.51],[710.98,5.89],[710.97,2.33]],[[711.06,11.43],[711.07,1.45],[711.08,10.69],[711.09,1.45],[711.1,10.9]]]
["binance-futures","BNBUSDT",1733265294417,[[711.96,5.8],[711.95,5.67],[711.94,0.13],[711.93,5.6],[711.91,1.45]],[[711.97,1.98],[711.98,28.49],[711.99,2.08],[712.0,77.34],[712.02,0.87]]]
["binance-futures","BNBUSDT",1733265349710,[[710.4,15.42],[710.39,1.94],[710.37,6.19],[710.36,6.6],[710.34,1.21]],[[710.41,2.35],[710.43,0.03],[710.48,2.74],[710.5,4.18],[710.52,5.41]]]
["binance-futures","BNBUSDT",1733265383008,[[711.05,1.7],[711.0,0.59],[710.98,1.49],[710.95,4.21],[710.81,8.46]],[[711.08,23.27],[711.09,1.45],[711.11,1.47],[711.13,1.45],[711.14,0.09]]]
["binance-futures","BNBUSDT",1733265411540,[[710.7,1.45],[710.62,2.79],[710.61,1.13],[710.6,0.37],[710.59,0.01]],[[710.71,7.45],[710.72,8.59],[710.78,2.74],[710.79,1.59],[710.8,1.99]]]
["binance-futures","BNBUSDT",1733265481567,[[710.65,19.75],[710.64,1.83],[710.63,0.99],[710.62,0.99],[710.61,7.53]],[[710.66,98.03],[710.67,0.25],[710.7,8.45],[710.71,56.13],[710.74,0.46]]]
["binance-futures","BNBUSDT",1733265518328,[[710.59,0.08],[710.58,2.15],[710.56,1.45]],[[710.6,2.01],[710.62,4.22],[710.71,4.31],[710.72,1.19],[710.75,1.59]]]
["binance-futures","BNBUSDT",1733265571732,[[709.82,13.91],[709.8,0.01],[709.76,1.1],[709.74,3.05],[709.73,2.17]],[[709.83,9.32],[709.84,1.21],[709.86,4.66],[709.87,14.46],[709.9,20.76]]]
["binance-futures","BNBUSDT",1733265618681,[[710.74,15.29],[710.72,7.6],[710.71,4.84],[710.7,7.95],[710.69,0.62]],[[710.75,4.15],[710.76,3.37],[710.78,0.04],[710.8,10.0],[710.82,3.78]]]
["binance-futures","BNBUSDT",1733265668562,[[710.68,4.02],[710.67,22.16],[710.57,0.03],[710.54,8.88],[710.53,23.35]],[[710.69,12.4],[710.71,2.28],[710.72,8.23],[710.73,1.86],[710.77,2.71]]]
["binance-futures","BNBUSDT",1733265708274,[[710.32,13.03],[710.31,3.58],[710.3,5.73],[710.29,4.06],[710.28,14.57]],[[710.33,3.24],[710.36,0.03],[710.48,2.74],[710.5,1.66],[710.51,2.74]]]
["binance-futures","BNBUSDT",1733265721541,[[710.82,0.9],[710.8,1.45],[710.78,1.88],[710.77,4.6],[710.76,2.01]],[[710.83,10.48],[710.92,0.04],[710.95,0.93],[710.96,2.59],[710.97,1.36]]]
["binance-futures","BNBUSDT",1733265793908,[[712.89,0.02],[712.84,0.63],[712.83,2.38],[712.81,7.32],[712.8,2.82]],[[712.9,4.58],[712.93,0.79],[712.94,0.14],[712.95,0.14],[712.98,0.03]]]
["binance-futures","BNBUSDT",1733265811857,[[713.22,13.1],[713.21,14.98],[713.2,16.12],[713.19,1.18],[713.18,32.97]],[[713.23,4.53],[713.24,1.0],[713.32,0.02],[713.41,1.65],[713.43,2.87]]]
["binance-futures","BNBUSDT",1733265861107,[[712.24,4.05],[712.23,49.28],[712.2,2.1],[712.19,0.03],[712.17,3.51]],[[712.25,18.24],[712.29,0.28],[712.3,0.35],[712.31,2.11],[712.35,0.03]]]
["binance-futures","BNBUSDT",1733265881571,[[713.7,0.72],[713.68,0.21],[713.67,0.1],[713.66,7.67],[713.63,6.0]],[[713.71,26.92],[713.76,0.14],[713.77,0.51],[713.8,4.86],[713.82,0.21]]]
["binance-futures","BNBUSDT",1733265955791,[[713.76,2.1],[713.75,2.51],[713.74,0.61],[713.72,3.17],[713.69,14.01]],[[713.77,7.88],[713.78,3.29],[713.84,2.86],[713.85,3.14],[713.86,0.01]]]
["binance-futures","BNBUSDT",1733265968278,[[714.1,2.44],[714.07,0.01],[714.06,4.3],[714.05,0.05],[714.03,4.71]],[[714.11,6.57],[714.12,0.35],[714.13,0.86],[714.14,5.55],[714.15,0.03]]]
["binance-futures","BNBUSDT",1733266007724,[[713.83,8.43],[713.8,0.47],[713.79,0.1],[713.78,2.65],[713.74,22.15]],[[713.84,31.03],[713.85,6.4],[713.89,1.43],[713.91,0.7],[713.92,0.2]]]
["binance-futures","BNBUSDT",1733266056159,[[714.75,6.79],[714.74,2.27],[714.73,4.0],[714.71,0.72],[714.67,12.19]],[[714.76,76.93],[714.77,4.58],[714.79,0.21],[714.81,4.23],[714.84,0.26]]]
["binance-futures","BNBUSDT",1733266110161,[[716.65,7.76],[716.63,0.61],[716.61,2.88],[716.58,2.85],[716.57,0.02]],[[716.66,55.12],[716.75,0.03],[716.77,2.2],[716.78,6.35],[716.79,0.07]]]
["binance-futures","BNBUSDT",1733266153321,[[716.55,4.0]],[[716.57,11.8],[716.58,1.23],[716.59,6.48],[716.6,1.62],[716.61,9.67]]]
["binance-futures","BNBUSDT",1733266188085,[[716.17,53.49],[716.15,4.0],[716.13,6.57],[716.12,0.02],[716.11,3.27]],[[716.18,23.72],[716.19,3.96],[716.2,2.49],[716.26,0.04],[716.3,0.47]]]
["binance-futures","BNBUSDT",1733266247133,[[717.46,2.39],[717.44,0.14],[717.43,1.14],[717.36,0.15],[717.34,0.84]],[[717.47,15.05],[717.48,0.26],[717.49,0.2],[717.53,2.08],[717.65,0.5]]]
["binance-futures","BNBUSDT",1733266272907,[[718.36,3.32],[718.35,0.47],[718.33,6.45],[718.31,2.73],[718.29,0.65]],[[718.37,0.42],[718.41,1.43],[718.42,1.64],[718.43,4.99],[718.44,3.94]]]
["binance-futures","BNBUSDT",1733266304309,[[718.13,0.68],[718.12,2.71],[718.1,5.35],[718.09,27.94],[718.08,6.85]],[[718.14,9.42],[718.17,1.09],[718.22,1.55],[718.23,0.02],[718.24,4.1]]]
["binance-futures","BNBUSDT",1733266354178,[[723.95,0.86],[723.93,0.65],[723.92,0.1],[723.91,5.43],[723.9,11.32]],[[723.96,3.61],[724.0,0.07],[724.06,2.89],[724.12,5.09],[724.13,4.56]]]
["binance-futures","BNBUSDT",1733266389570,[[724.23,0.96],[724.22,5.25],[724.21,1.26],[724.2,3.66],[724.18,1.26]],[[724.24,1.07],[724.26,1.25],[724.32,0.26],[724.33,2.46],[724.34,0.21]]]
["binance-futures","BNBUSDT",1733266435511,[[718.41,4.23],[718.36,0.17]],[[718.42,5.98],[718.43,3.13],[718.44,10.47],[718.45,4.04],[718.46,0.98]]]
["binance-futures","BNBUSDT",1733266472862,[[718.07,8.02],[718.05,0.01],[718.04,0.21],[718.03,2.99],[718.0,4.21]],[[718.08,6.72],[718.15,6.76],[718.17,5.86],[718.18,2.99],[718.19,11.22]]]
["binance-futures","BNBUSDT",1733266484391,[[718.39,1.24],[718.35,0.01],[718.29,0.21],[718.27,0.79]],[[718.4,24.39],[718.43,0.02],[718.44,14.17],[718.46,16.44],[718.49,14.26]]]
["binance-futures","BNBUSDT",1733266515965,[[720.83,13.96],[720.82,0.04],[720.81,2.0],[720.8,4.37],[720.79,28.97]],[[720.84,32.44],[720.88,1.64],[720.89,0.14],[720.9,3.74],[720.93,0.02]]]
["binance-futures","BNBUSDT",1733266574893,[[721.41,43.3],[721.39,2.11],[721.38,1.36],[721.36,12.69],[721.31,0.09]],[[721.42,25.44],[721.46,65.08],[721.47,0.11],[721.49,0.02],[721.5,2.67]]]
["binance-futures","BNBUSDT",1733266604638,[[726.28,8.57],[726.24,0.14],[726.23,12.47],[726.22,6.02],[726.21,9.57]],[[726.29,30.75],[726.3,0.01],[726.32,0.56],[726.33,1.66],[726.42,2.82]]]
["binance-futures","BNBUSDT",1733266662534,[[736.63,0.82],[736.59,0.52],[736.58,0.56],[736.56,1.6],[736.54,1.37]],[[736.64,2.92],[736.65,11.67],[736.66,4.64],[736.67,10.19],[736.69,0.07]]]
["binance-futures","BNBUSDT",1733266671159,[[734.52,2.03],[734.49,0.55],[734.48,2.78],[734.46,14.38]],[[734.53,1.97],[734.56,2.78],[734.58,0.36],[734.63,0.65],[734.65,0.15]]]
["binance-futures","BNBUSDT",1733266720164,[[739.01,5.2],[739.0,0.28],[738.99,0.01],[738.96,0.42],[738.93,2.15]],[[739.02,0.91],[739.05,0.68],[739.1,0.02],[739.13,0.07],[739.14,2.63]]]
["binance-futures","BNBUSDT",1733266754229,[[735.16,6.11],[735.12,2.38],[735.11,0.02],[735.1,10.4]],[[735.17,0.34],[735.25,0.98],[735.26,3.6],[735.27,1.66],[735.29,1.5]]]
["binance-futures","BNBUSDT",1733266798214,[[736.79,0.14],[736.77,1.93],[736.73,4.65]],[[736.87,0.52],[736.89,8.73],[736.9,5.28],[736.92,0.14],[736.93,0.06]]]
["binance-futures","BNBUSDT",1733266838459,[[735.01,0.79],[735.0,6.81],[734.98,0.09],[734.95,0.02],[734.92,1.72]],[[735.02,21.13],[735.03,0.54],[735.06,0.54],[735.07,0.14],[735.08,3.04]]]
["binance-futures","BNBUSDT",1733266877248,[[732.59,3.02],[732.56,4.34],[732.55,5.19],[732.54,0.86],[732.52,0.56]],[[732.61,0.13],[732.65,0.22],[732.7,2.53],[732.73,0.56],[732.75,3.41]]]
["binance-futures","BNBUSDT",1733266893552,[[733.76,13.43],[733.7,0.54],[733.69,0.62],[733.68,1.5],[733.67,0.54]],[[733.77,4.05],[733.83,4.9],[733.88,2.81],[733.99,6.71],[734.06,5.6]]]
["binance-futures","BNBUSDT",1733266932308,[[734.57,4.43],[734.56,0.41]],[[734.58,14.33],[734.59,0.41],[734.61,10.54],[734.62,0.99],[734.65,9.51]]]
["binance-futures","BNBUSDT",1733266994913,[[743.34,1.53],[743.33,1.61],[743.32,1.19],[743.28,0.53],[743.25,0.71]],[[743.35,0.42],[743.38,5.34],[743.43,0.54],[743.44,0.63],[743.45,3.83]]]
["binance-futures","BNBUSDT",1733267015981,[[743.85,0.28],[743.82,3.03],[743.77,0.35],[743.76,6.08],[743.75,0.54]],[[743.96,0.68],[744.0,3.93],[744.01,13.73],[744.08,1.51],[744.32,1.89]]]
["binance-futures","BNBUSDT",1733267074256,[[743.66,8.88],[743.65,0.84],[743.63,2.0],[743.62,1.99],[743.59,4.68]],[[743.67,20.22],[743.68,14.99],[743.71,3.09],[743.75,0.54],[743.76,0.03]]]
["binance-futures","BNBUSDT",1733267109784,[[744.02,6.47],[744.01,2.23],[744.0,0.5],[743.99,4.8],[743.98,4.5]],[[744.03,2.71],[744.04,2.14],[744.05,0.21],[744.06,1.29],[744.07,1.97]]]
["binance-futures","BNBUSDT",1733267154557,[[743.54,23.21],[743.53,1.32],[743.51,3.08],[743.5,2.55],[743.49,4.53]],[[743.55,24.68],[743.59,0.4],[743.61,0.04],[743.63,0.03],[743.64,0.01]]]
["binance-futures","BNBUSDT",1733267158011,[[743.16,4.53],[743.14,2.46],[743.12,7.47],[743.11,9.36],[743.06,1.1]],[[743.17,0.64],[743.18,0.33],[743.29,0.6],[743.32,0.83],[743.33,1.38]]]
["binance-futures","BNBUSDT",1733267204191,[[740.35,1.85],[740.34,1.0],[740.3,5.33],[740.19,8.37],[740.16,0.56]],[[740.36,8.96],[740.39,3.45],[740.4,1.7],[740.41,0.43],[740.44,1.58]]]
["binance-futures","BNBUSDT",1733267236934,[[743.16,2.92],[743.15,5.66],[743.13,0.33],[743.11,0.33],[743.1,2.38]],[[743.17,1.3],[743.27,3.5],[743.28,17.2],[743.29,5.59],[743.36,5.2]]]
["binance-futures","BNBUSDT",1733267288712,[[742.25,0.32]],[[742.26,4.68],[742.3,0.42],[742.31,6.27],[742.32,0.99],[742.36,2.58]]]
["binance-futures","BNBUSDT",1733267314423,[[744.16,0.24],[744.13,0.03],[744.12,2.69]],[[744.17,6.49],[744.18,2.39],[744.22,1.23],[744.23,2.91],[744.24,8.83]]]
["binance-futures","BNBUSDT",1733267372899,[[744.99,3.49],[744.95,1.34],[744.94,0.21]],[[745.0,8.12],[745.02,5.62],[745.03,0.54],[745.21,0.46],[745.22,3.58]]]
["binance-futures","BNBUSDT",1733267393790,[[746.53,3.75],[746.52,1.11],[746.5,0.54],[746.48,0.26],[746.47,2.54]],[[746.54,5.15],[746.55,4.88],[746.64,0.59],[746.65,2.11],[746.66,2.14]]]
["binance-futures","BNBUSDT",1733267420788,[[746.74,3.18],[746.67,0.19],[746.66,3.73],[746.64,4.21],[746.63,0.54]],[[746.75,15.11],[746.77,4.79],[746.78,4.55],[746.79,0.91],[746.81,4.4]]]
["binance-futures","BNBUSDT",1733267467240,[[744.15,3.66],[744.14,0.61],[744.08,0.49],[744.06,4.69],[744.05,1.8]],[[744.16,2.48],[744.18,0.54],[744.2,0.12],[744.21,0.47],[744.22,0.52]]]
["binance-futures","BNBUSDT",1733267511894,[[741.75,1.14],[741.72,1.22],[741.7,0.42],[741.69,4.38],[741.6,0.14]],[[741.76,0.17],[741.77,2.83],[741.78,5.57],[741.8,3.02],[741.84,12.6]]]
["binance-futures","BNBUSDT",1733267551648,[[740.64,0.01],[740.57,2.97]],[[740.65,10.04],[740.66,0.96],[740.68,0.56],[740.7,0.42],[740.71,0.54]]]
["binance-futures","BNBUSDT",1733267592411,[[740.38,9.36],[740.37,1.87],[740.31,0.92],[740.3,0.64],[740.25,4.18]],[[740.39,5.62],[740.42,0.66],[740.43,0.04],[740.45,0.03],[740.46,1.3]]]
["binance-futures","BNBUSDT",1733267639221,[[740.35,0.33],[740.33,0.33]],[[740.36,0.92],[740.4,0.4],[740.41,11.92],[740.42,7.09],[740.44,0.38]]]
["binance-futures","BNBUSDT",1733267648397,[[740.27,7.97],[740.25,2.13],[740.24,10.78],[740.23,0.54],[740.22,2.44]],[[740.28,1.83],[740.31,0.54],[740.34,0.54],[740.35,5.21],[740.36,1.44]]]
["binance-futures","BNBUSDT",1733267715550,[[739.62,119.31],[739.54,0.54],[739.5,0.8],[739.47,3.1]],[[739.63,1.04],[739.67,1.1],[739.68,2.61],[739.7,3.76],[740.82,2.25]]]
["binance-futures","BNBUSDT",1733267735459,[[738.38,9.48],[738.37,1.04],[738.35,0.01],[738.34,2.08],[738.32,1.8]],[[738.39,1.37],[738.42,0.96],[738.43,0.42],[738.44,1.48],[738.45,2.42]]]
["binance-futures","BNBUSDT",1733267757506,[[738.67,1.88],[738.63,0.12],[738.62,6.08],[738.58,0.13],[738.56,0.03]],[[738.68,79.08],[738.7,0.03],[738.71,0.54],[738.72,0.2],[738.73,3.06]]]
["binance-futures","BNBUSDT",1733267822384,[[738.47,6.1],[738.46,0.74],[738.45,33.44],[738.44,5.17],[738.42,0.54]],[[738.48,0.32],[738.49,2.52],[738.5,4.35],[738.52,20.0],[738.54,1.55]]]
["binance-futures","BNBUSDT",1733267837998,[[741.9,0.42],[741.89,7.52],[741.88,0.08],[741.87,10.8],[741.86,0.44]],[[741.94,0.54],[742.0,9.53],[742.05,0.01],[742.16,0.72],[742.19,3.0]]]
["binance-futures","BNBUSDT",1733267878928,[[739.04,1.56],[739.01,1.17],[738.97,2.86],[738.96,0.72],[738.92,0.75]],[[739.05,15.93],[739.06,1.93],[739.09,2.17],[739.1,1.0],[739.11,4.54]]]
["binance-futures","BNBUSDT",1733267918934,[[740.79,0.26],[740.75,0.83]],[[740.8,4.89],[740.83,0.35],[740.84,2.12],[740.87,1.7],[740.88,0.55]]]
["binance-futures","BNBUSDT",1733267962979,[[740.24,9.65],[740.23,0.54],[740.22,4.06],[740.21,0.46],[740.19,6.38]],[[740.25,2.37],[740.26,1.91],[740.28,0.03],[740.3,0.99],[740.31,0.54]]]
["binance-futures","BNBUSDT",1733268011329,[[739.66,23.64],[739.64,0.24],[739.63,0.02],[739.61,0.4],[739.54,0.87]],[[739.67,8.06],[739.68,0.59],[739.7,0.54],[739.71,1.8],[739.74,2.08]]]
["binance-futures","BNBUSDT",1733268047307,[[741.93,11.29],[741.91,4.03],[741.88,0.43],[741.87,0.14],[741.86,0.54]],[[741.94,0.87],[741.99,12.52],[742.0,77.13],[742.05,0.03],[742.06,3.11]]]
["binance-futures","BNBUSDT",1733268106682,[[739.46,1.61],[739.44,1.2],[739.43,0.54],[739.42,1.2]],[[739.47,8.25],[739.51,0.54],[739.53,0.08],[739.54,0.56],[739.56,0.01]]]
["binance-futures","BNBUSDT",1733268129039,[],[[738.23,8.31],[738.24,3.67],[738.25,3.3],[738.26,3.31],[738.27,1.89]]]
["binance-futures","BNBUSDT",1733268155935,[[737.1,0.44],[737.05,0.18],[737.04,0.42],[737.03,4.44],[736.96,0.76]],[[737.11,4.41],[737.12,2.03],[737.14,5.01],[737.16,14.18],[737.17,4.21]]]
["binance-futures","BNBUSDT",1733268202231,[[735.75,0.65],[735.73,0.32],[735.69,3.59]],[[735.76,7.62],[735.78,4.52],[735.79,1.8],[735.81,0.73],[735.82,4.72]]]
["binance-futures","BNBUSDT",1733268249099,[[735.95,5.75],[735.94,0.54],[735.92,0.33],[735.91,2.61],[735.89,2.07]],[[735.96,0.38],[736.0,5.24],[736.01,0.14],[736.04,1.16],[736.08,13.75]]]
["binance-futures","BNBUSDT",1733268288832,[[736.86,1.02],[736.84,0.42],[736.82,0.54],[736.81,2.13],[736.79,0.87]],[[736.87,4.69],[736.89,1.97],[736.9,1.7],[736.92,1.76],[736.93,1.49]]]
["binance-futures","BNBUSDT",1733268329791,[[734.79,10.06],[734.74,0.57],[734.73,0.16],[734.71,0.54],[734.7,0.01]],[[734.8,3.85],[734.86,1.98],[734.87,0.54],[734.91,2.76],[734.94,10.36]]]
["binance-futures","BNBUSDT",1733268337054,[[734.83,20.68],[734.77,2.47],[734.76,1.84],[734.74,0.57],[734.63,0.54]],[[734.84,2.08],[734.85,0.01],[734.86,2.28],[734.87,14.14],[734.88,5.07]]]
["binance-futures","BNBUSDT",1733268412594,[[734.76,8.34],[734.74,0.76],[734.72,0.12],[734.71,0.79],[734.67,0.82]],[[734.77,3.69],[734.78,0.58],[734.79,6.15],[734.8,6.12],[734.81,12.56]]]
["binance-futures","BNBUSDT",1733268426051,[[734.25,0.08],[734.24,0.32],[734.2,2.12],[734.19,13.94],[734.18,0.86]],[[734.26,4.14],[734.28,6.52],[734.29,0.43],[734.3,10.69],[734.31,6.48]]]
["binance-futures","BNBUSDT",1733268475746,[[734.38,67.52],[734.36,1.7],[734.35,0.54],[734.34,3.7],[734.32,2.12]],[[734.39,8.22],[734.4,0.32],[734.42,0.54],[734.44,0.01],[734.46,0.02]]]
["binance-futures","BNBUSDT",1733268499160,[[734.46,0.69],[734.38,14.66],[734.34,0.54],[734.22,2.64],[734.19,1.36]],[[734.47,5.96],[734.48,3.29],[734.49,1.01],[734.5,5.22],[734.51,1.32]]]
["binance-futures","BNBUSDT",1733268565219,[[732.14,3.79],[732.11,1.98],[732.1,1.23],[732.07,2.52],[732.05,0.02]],[[732.15,0.57],[732.16,2.14],[732.18,4.48],[732.23,3.58],[732.24,8.75]]]
["binance-futures","BNBUSDT",1733268582489,[[731.62,4.01],[731.61,11.57],[731.59,2.05]],[[731.63,6.16],[731.66,0.36],[731.67,5.09],[731.68,1.98],[731.69,19.0]]]
["binance-futures","BNBUSDT",1733268614313,[[731.93,20.01],[731.91,5.46],[731.9,7.17],[731.82,0.37],[731.78,0.54]],[[731.94,5.58],[731.95,2.94],[731.98,0.14],[731.99,2.77],[732.0,3.09]]]
["binance-futures","BNBUSDT",1733268663517,[[734.59,2.26],[734.57,0.03],[734.56,0.11],[734.52,5.71],[734.51,0.01]],[[734.62,7.22],[734.63,0.54],[734.64,5.3],[734.65,5.89],[734.66,2.79]]]
["binance-futures","BNBUSDT",1733268710164,[[733.41,11.81],[733.4,1.74],[733.38,0.03],[733.35,6.62],[733.29,0.86]],[[733.42,11.05],[733.43,6.4],[733.44,2.42],[733.45,1.38],[733.46,6.9]]]
["binance-futures","BNBUSDT",1733268751907,[[734.77,14.7],[734.74,0.54],[734.73,1.98],[734.72,1.98],[734.71,2.52]],[[734.78,3.37],[734.79,9.18],[734.83,0.03],[734.89,1.98],[735.04,2.87]]]
["binance-futures","BNBUSDT",1733268790207,[[735.67,8.2],[735.63,1.97],[735.62,0.54],[735.61,2.18],[735.6,2.01]],[[735.68,1.63],[735.7,0.93],[735.72,3.5],[735.75,1.8],[735.89,0.61]]]
["binance-futures","BNBUSDT",1733268842151,[[736.74,13.61],[736.73,2.0],[736.71,0.89],[736.7,3.8],[736.67,0.92]],[[736.75,3.32],[736.79,0.89],[736.8,0.67],[736.82,5.43],[736.84,0.01]]]
["binance-futures","BNBUSDT",1733268874502,[[735.95,1.97],[735.93,7.4]],[[736.0,7.25],[736.02,0.54],[736.06,0.34],[736.07,0.54],[736.08,0.34]]]
["binance-futures","BNBUSDT",1733268901155,[[735.84,13.49],[735.83,0.54],[735.82,2.05],[735.81,7.39],[735.78,0.8]],[[735.85,0.91],[735.89,0.55],[735.9,0.55],[735.91,0.55],[735.92,1.42]]]
["binance-futures","BNBUSDT",1733268959615,[[736.95,2.67],[736.93,0.12]],[[736.96,2.37],[736.97,15.73],[736.99,0.1],[737.0,101.34],[737.01,0.04]]]
["binance-futures","BNBUSDT",1733268992716,[[736.9,17.54],[736.89,0.99],[736.87,0.96],[736.86,1.97],[736.83,9.1]],[[736.91,2.79],[736.95,0.99],[736.98,0.03],[736.99,0.13],[737.0,0.15]]]
["binance-futures","BNBUSDT",1733269041816,[[736.27,2.48],[736.26,3.62],[736.24,1.11],[736.23,0.54],[736.21,1.07]],[[736.28,3.58],[736.31,0.54],[736.32,0.35],[736.33,6.35],[736.34,0.54]]]
["binance-futures","BNBUSDT",1733269087183,[[735.31,4.19],[735.3,3.05],[735.29,1.42],[735.28,1.05],[735.24,9.32]],[[735.32,7.95],[735.35,0.96],[735.36,0.38],[735.37,0.62],[735.4,2.17]]]
["binance-futures","BNBUSDT",1733269093614,[[735.56,5.27],[735.54,0.54],[735.52,1.97],[735.51,2.51],[735.5,0.42]],[[735.57,4.43],[735.58,14.8],[735.59,0.54],[735.62,0.54],[735.65,0.05]]]
["binance-futures","BNBUSDT",1733269133739,[[737.47,2.16],[737.46,0.98],[737.4,7.37],[737.39,32.85],[737.38,12.63]],[[737.48,3.11],[737.49,2.12],[737.51,3.5],[737.52,0.74],[737.54,6.16]]]
["binance-futures","BNBUSDT",1733269186540,[[739.22,0.22],[739.19,0.54],[739.14,0.54],[739.11,1.22],[739.09,2.23]],[[739.23,13.64],[739.24,0.81],[739.25,0.42],[739.27,0.54],[739.28,0.21]]]
["binance-futures","BNBUSDT",1733269219054,[[738.68,0.06],[738.67,0.95],[738.66,0.54],[738.64,0.66],[738.63,0.57]],[[738.69,77.15],[738.7,0.14],[738.71,0.66],[738.72,0.26],[738.74,0.54]]]
["binance-futures","BNBUSDT",1733269279275,[[738.78,6.14],[738.74,2.66],[738.73,6.31],[738.72,7.54],[738.7,1.05]],[[738.79,5.69],[738.88,0.44],[738.92,3.43],[738.94,1.85],[738.96,1.78]]]
["binance-futures","BNBUSDT",1733269330146,[[739.97,7.68],[739.96,0.8],[739.95,0.42],[739.93,0.42],[739.91,0.54]],[[739.98,5.65],[739.99,36.59],[740.0,241.82],[740.01,0.05],[740.02,31.51]]]
["binance-futures","BNBUSDT",1733269347659,[[739.78,0.5],[739.75,0.68],[739.74,0.53],[739.68,15.26],[739.66,1.35]],[[739.79,2.69],[739.85,2.5],[739.9,11.84],[739.91,3.25],[739.92,5.13]]]
["binance-futures","BNBUSDT",1733269380026,[[740.35,1.59],[740.33,0.04],[740.29,3.06],[740.25,13.51],[740.23,1.19]],[[740.36,14.12],[740.39,3.42],[740.4,7.09],[740.41,3.01],[740.42,4.42]]]
["binance-futures","BNBUSDT",1733269429773,[[743.35,2.34],[743.34,0.95],[743.32,0.02],[743.3,1.6],[743.28,17.57]],[[743.36,6.13],[743.38,0.54],[743.4,1.93],[743.41,0.21],[743.43,0.54]]]
["binance-futures","BNBUSDT",1733269466160,[[742.29,0.94],[742.28,0.32],[742.26,0.57],[742.24,6.02],[742.21,0.05]],[[742.3,124.88],[742.31,0.54],[742.34,0.54],[742.39,0.54],[742.42,2.05]]]
["binance-futures","BNBUSDT",1733269510510,[[742.65,18.0],[742.64,1.29],[742.63,3.82],[742.62,15.25],[742.61,6.35]],[[742.66,6.56],[742.7,0.01],[742.71,0.54],[742.72,0.01],[742.74,1.51]]]
["binance-futures","BNBUSDT",1733269561252,[[741.92,9.42],[741.91,1.53],[741.88,2.74],[741.84,9.43],[741.81,5.04]],[[741.93,3.5],[741.94,0.68],[741.95,0.17],[741.96,0.04],[741.97,0.08]]]
["binance-futures","BNBUSDT",1733269602506,[[741.71,1.23],[741.7,8.81],[741.69,0.9],[741.68,1.35],[741.67,0.26]],[[741.72,33.49],[741.73,4.69],[741.75,0.9],[741.76,1.97],[741.77,5.96]]]
["binance-futures","BNBUSDT",1733269635573,[[741.64,0.95],[741.63,0.06],[741.62,0.24]],[[741.65,11.22],[741.67,6.52],[741.68,8.85],[741.69,1.8],[741.7,4.56]]]
["binance-futures","BNBUSDT",1733269653642,[[741.47,10.78],[741.46,6.12],[741.45,0.12],[741.43,3.29],[741.42,6.0]],[[741.48,3.98],[741.54,2.22],[741.56,2.5],[741.57,8.44],[741.66,2.12]]]
["binance-futures","BNBUSDT",1733269720296,[[741.39,16.13],[741.38,0.96],[741.36,3.02],[741.35,9.9],[741.28,10.21]],[[741.4,1.41],[741.42,1.85],[741.46,0.54],[741.49,0.02],[741.5,1.96]]]
["binance-futures","BNBUSDT",1733269751917,[[741.24,0.34],[741.23,2.57],[741.15,6.16],[741.14,2.1],[741.07,13.05]],[[741.25,9.2],[741.27,0.54],[741.29,1.96],[741.3,0.55],[741.31,1.98]]]
["binance-futures","BNBUSDT",1733269765057,[[741.32,9.41],[741.31,1.7],[741.3,0.66],[741.29,0.56],[741.24,1.8]],[[741.33,1.3],[741.37,2.25],[741.42,1.56],[741.43,6.2],[741.47,12.75]]]
["binance-futures","BNBUSDT",1733269845020,[[743.43,6.85],[743.42,2.69],[743.4,4.67],[743.39,6.0],[743.38,4.14]],[[743.44,1.08],[743.47,0.03],[743.48,4.59],[743.52,3.81],[743.58,1.4]]]
["binance-futures","BNBUSDT",1733269854660,[[743.62,0.09],[743.59,0.54],[743.56,0.14],[743.55,3.8],[743.54,2.54]],[[743.63,5.68],[743.67,0.54],[743.69,0.57],[743.7,2.5],[743.71,15.02]]]
["binance-futures","BNBUSDT",1733269892728,[[741.25,7.55],[741.24,11.56],[741.22,2.61],[741.2,2.17],[741.18,0.15]],[[741.26,13.77],[741.31,1.08],[741.35,0.56],[741.4,14.64],[741.41,2.77]]]
["binance-futures","BNBUSDT",1733269945126,[[740.71,8.28],[740.7,1.7],[740.69,0.44],[740.68,3.0],[740.66,0.54]],[[740.72,2.4],[740.73,4.2],[740.74,4.54],[740.75,1.64],[740.76,1.73]]]
["binance-futures","BNBUSDT",1733269977321,[[739.97,9.09],[739.96,2.12],[739.95,2.0],[739.94,0.57],[739.91,0.54]],[[739.98,1.7],[740.02,2.41],[740.03,1.87],[740.07,0.57],[740.15,3.25]]]
["binance-futures","BNBUSDT",1733270035009,[[739.61,4.7],[739.49,1.47],[739.48,0.46],[739.47,0.01],[739.45,0.03]],[[739.62,4.58],[739.63,6.5],[739.64,4.87],[739.66,1.71],[739.67,5.41]]]
["binance-futures","BNBUSDT",1733270062190,[[739.38,8.51],[739.36,0.67],[739.35,2.74],[739.31,0.27],[739.3,0.71]],[[739.39,1.3],[739.43,15.15],[739.45,1.84],[739.46,2.96],[739.51,2.26]]]
["binance-futures","BNBUSDT",1733270087286,[[738.78,3.63],[738.74,0.14],[738.73,0.53],[738.72,0.44],[738.71,1.87]],[[738.79,5.68],[738.8,6.11],[738.81,3.92],[738.82,3.98],[738.83,2.02]]]
["binance-futures","BNBUSDT",1733270135938,[[738.98,13.64],[738.97,3.44],[738.96,4.93],[738.95,0.54],[738.94,2.04]],[[738.99,0.57],[739.01,2.42],[739.02,0.02],[739.05,0.01],[739.09,2.0]]]
["binance-futures","BNBUSDT",1733270190565,[[738.14,32.18],[738.13,1.0],[738.1,0.75],[738.09,0.75],[738.08,0.75]],[[738.15,22.05],[738.18,2.26],[738.19,0.04],[738.2,1.69],[738.21,3.68]]]
["binance-futures","BNBUSDT",1733270229696,[[737.96,10.67],[737.91,0.54],[737.9,0.67],[737.87,1.98],[737.84,2.44]],[[737.97,5.87],[737.98,0.57],[737.99,4.62],[738.0,13.57],[738.01,0.51]]]
["binance-futures","BNBUSDT",1733270278539,[[737.72,2.25],[737.68,1.97],[737.67,2.12],[737.66,2.12],[737.64,8.02]],[[737.73,2.88],[737.75,0.75],[737.76,1.97],[737.79,0.54],[737.8,3.18]]]
["binance-futures","BNBUSDT",1733270324672,[[737.05,14.76],[736.92,2.32],[736.91,3.32],[736.9,2.34],[736.78,3.84]],[[737.06,0.26],[737.09,4.07],[737.1,1.74],[737.11,0.59],[737.12,0.07]]]
["binance-futures","BNBUSDT",1733270334597,[[735.16,4.98],[735.14,1.42],[735.13,4.96],[735.09,3.53],[735.08,11.83]],[[735.17,3.55],[735.18,0.6],[735.19,8.09],[735.2,0.4],[735.22,0.56]]]
["binance-futures","BNBUSDT",1733270371532,[[735.97,28.61],[735.96,0.92],[735.94,0.54],[735.93,2.33],[735.92,1.98]],[[735.98,2.87],[735.99,15.6],[736.0,11.37],[736.01,1.46],[736.02,2.0]]]
["binance-futures","BNBUSDT",1733270371583,[[735.97,28.6],[735.96,0.92],[735.94,0.54],[735.93,2.33],[735.92,1.98]],[[735.98,8.63],[735.99,15.6],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371631,[[735.97,28.6],[735.96,0.92],[735.94,0.54],[735.93,2.33],[735.92,1.98]],[[735.98,8.63],[735.99,15.6],[736.0,12.82],[736.01,3.13],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371647,[[735.97,28.61],[735.96,0.92],[735.93,2.33],[735.92,1.98]],[[735.98,9.48],[735.99,16.14],[736.0,12.82],[736.01,3.13],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371734,[[735.97,28.61],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,0.52]],[[735.98,8.66],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371791,[[735.97,28.61],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,1.3]],[[735.98,6.15],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371838,[[735.97,28.61],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,1.3]],[[735.98,7.74],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371902,[[735.97,26.81],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,0.52]],[[735.98,11.2],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371912,[[735.97,26.81],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,1.3]],[[735.98,11.22],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270371982,[[735.97,26.81],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,0.52]],[[735.98,11.22],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270372052,[[735.97,26.0],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,1.27]],[[735.98,10.4],[735.99,16.14],[736.0,12.82],[736.01,3.06],[736.02,3.72]]]
["binance-futures","BNBUSDT",1733270372110,[[735.97,26.0],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,0.52]],[[735.98,10.33],[735.99,14.86],[736.0,10.0],[736.02,0.54],[736.06,19.09]]]
["binance-futures","BNBUSDT",1733270372159,[[735.97,26.32],[735.96,0.92],[735.93,2.33],[735.92,1.98],[735.69,1.3]],[[735.98,10.33],[735.99,14.86],[736.0,11.0],[736.02,0.54],[736.06,19.09]]]
["binance-futures","BNBUSDT",1733270372212,[[735.97,28.1],[735.96,0.92],[735.94,0.54],[735.93,2.33],[735.92,1.98]],[[735.98,5.74],[735.99,14.32],[736.0,11.0],[736.02,0.54],[736.06,12.05]]]
["binance-futures","BNBUSDT",1733270372266,[[735.97,28.22],[735.96,0.92],[735.94,0.54],[735.93,2.33],[735.92,1.98]],[[735.98,5.13],[735.99,14.32],[736.0,11.0],[736.02,0.54],[736.06,12.05]]]
["binance-futures","BNBUSDT",1733270372321,[[736.05,9.12],[736.02,1.7],[736.01,4.63],[736.0,0.89],[735.99,13.19]],[[736.06,14.56],[736.07,0.18],[736.08,1.91],[736.1,0.08],[736.11,3.04]]]
["binance-futures","BNBUSDT",1733270372370,[[736.05,8.1],[736.02,1.7],[736.01,1.85],[736.0,0.89],[735.99,6.62]],[[736.06,14.56],[736.07,0.18],[736.08,1.91],[736.1,0.08],[736.11,0.32]]]
["binance-futures","BNBUSDT",1733270372424,[[736.07,8.81],[736.06,2.71],[736.05,6.84],[736.02,2.24],[736.01,0.57]],[[736.08,3.91],[736.1,0.08],[736.11,0.32],[736.12,3.33],[736.17,3.16]]]
["binance-futures","BNBUSDT",1733270372471,[[736.09,22.03],[736.08,4.4],[736.07,6.25],[736.06,0.22],[736.05,6.84]],[[736.1,0.08],[736.11,0.32],[736.12,3.33],[736.15,0.58],[736.16,22.48]]]
["binance-futures","BNBUSDT",1733270372527,[[736.1,20.55],[736.09,10.65],[736.08,0.89],[736.07,6.25],[736.06,0.22]],[[736.11,0.32],[736.12,0.28],[736.13,3.46],[736.15,0.58],[736.16,22.48]]]
["binance-futures","BNBUSDT",1733270372579,[[736.13,7.65],[736.11,3.92],[736.1,2.79],[736.09,5.5],[736.08,0.89]],[[736.14,2.15],[736.15,1.12],[736.16,22.48],[736.19,0.41],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372627,[[736.13,7.65],[736.11,1.74],[736.1,2.79],[736.09,5.5],[736.08,2.76]],[[736.14,2.15],[736.15,1.12],[736.16,22.48],[736.19,0.41],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372674,[[736.13,7.65],[736.1,0.02],[736.09,5.5],[736.08,2.76]],[[736.14,2.71],[736.15,1.12],[736.16,22.48],[736.19,0.41],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372730,[[736.13,10.83],[736.1,0.02],[736.09,5.5],[736.08,2.76],[735.99,5.14]],[[736.14,2.86],[736.15,1.12],[736.16,22.48],[736.19,0.41],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372784,[[736.13,11.64],[736.1,0.02],[736.09,5.5],[736.08,2.76],[736.05,6.06]],[[736.14,2.86],[736.15,1.12],[736.16,22.48],[736.19,0.48],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372835,[[736.13,11.72],[736.1,0.02],[736.09,5.5],[736.08,2.76],[736.05,6.06]],[[736.14,2.86],[736.15,1.12],[736.16,22.48],[736.19,0.41],[736.2,35.43]]]
["binance-futures","BNBUSDT",1733270372890,[[736.06,0.01],[736.05,3.05]],[[736.1,11.24],[736.11,6.79],[736.12,2.16],[736.13,4.61],[736.14,10.5]]]
["binance-futures","BNBUSDT",1733270372933,[[736.04,3.83],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.22],[736.06,4.17],[736.07,4.21],[736.08,3.83],[736.09,2.24]]]
["binance-futures","BNBUSDT",1733270372987,[[736.04,3.83],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.21],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373047,[[736.04,3.86],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.09],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373097,[[736.04,2.68],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.4],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373147,[[736.04,2.68],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.43],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373204,[[736.04,2.68],[735.99,1.35],[735.94,0.54],[735.89,4.0],[735.88,14.22]],[[736.05,11.37],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373255,[[736.04,2.73],[735.99,1.35],[735.95,0.01],[735.94,0.54],[735.89,4.0]],[[736.05,11.41],[736.06,4.17],[736.07,4.21],[736.08,3.73],[736.09,2.14]]]
["binance-futures","BNBUSDT",1733270373309,[[735.97,1.68],[735.96,0.5],[735.95,0.01],[735.93,2.77],[735.89,1.63]],[[735.98,9.35],[735.99,0.54],[736.0,4.34],[736.02,6.15],[736.04,8.24]]]
["binance-futures","BNBUSDT",1733270373355,[[735.97,3.43],[735.96,0.5],[735.95,0.01],[735.93,2.77],[735.89,0.27]],[[735.98,9.38],[735.99,0.54],[736.0,4.24],[736.02,5.49],[736.04,8.24]]]
["binance-futures","BNBUSDT",1733270373412,[[735.97,4.84],[735.96,0.5],[735.95,0.01],[735.93,1.7],[735.89,0.27]],[[735.98,2.59],[735.99,0.54],[736.0,3.26],[736.02,4.3],[736.04,8.24]]]
["binance-futures","BNBUSDT",1733270373452,[[735.97,4.84],[735.96,0.5],[735.95,0.01],[735.93,1.7],[735.89,0.27]],[[735.98,2.62],[735.99,0.54],[736.0,3.26],[736.02,4.3],[736.04,8.24]]]
["binance-futures","BNBUSDT",1733270373513,[[735.97,4.96],[735.96,0.5],[735.95,0.01],[735.93,1.7],[735.89,0.27]],[[735.98,2.63],[735.99,0.54],[736.0,3.26],[736.02,4.3],[736.04,8.24]]]
["binance-futures","BNBUSDT",1733270373561,[[736.03,9.28],[736.01,2.7],[735.99,2.24],[735.98,0.77],[735.97,3.8]],[[736.04,1.8],[736.05,0.33],[736.06,18.24],[736.07,0.99],[736.08,2.13]]]
["binance-futures","BNBUSDT",1733270373622,[[736.03,11.04],[736.01,0.32],[735.99,2.24],[735.98,0.77],[735.97,3.8]],[[736.04,1.83],[736.05,0.33],[736.06,2.13],[736.07,0.99],[736.08,2.13]]]
["binance-futures","BNBUSDT",1733270373671,[[736.03,11.6],[735.99,2.24],[735.98,0.77],[735.97,3.8]],[[736.04,1.83],[736.05,0.33],[736.07,0.99],[736.08,2.13],[736.12,4.85]]]
["binance-futures","BNBUSDT",1733270373726,[[736.03,11.72],[735.99,2.24],[735.98,0.77],[735.97,3.71],[735.94,2.7]],[[736.04,1.82],[736.05,0.33],[736.07,0.99],[736.12,4.85],[736.22,10.73]]]
["binance-futures","BNBUSDT",1733270373771,[[736.03,11.72],[735.99,2.24],[735.98,0.77],[735.97,3.71],[735.94,2.7]],[[736.04,1.82],[736.05,0.33],[736.07,0.99],[736.12,4.85],[736.13,7.43]]]
["binance-futures","BNBUSDT",1733270373818,[[736.04,17.85],[736.03,3.14],[736.02,0.54],[735.99,2.24],[735.98,0.77]],[[736.05,0.41],[736.1,0.52],[736.12,2.72],[736.13,7.43],[736.14,4.11]]]
["binance-futures","BNBUSDT",1733270373881,[[736.04,15.76],[736.03,3.14],[736.02,0.54],[735.99,2.24],[735.98,0.77]],[[736.05,0.41],[736.1,0.52],[736.12,2.72],[736.13,7.43],[736.14,4.11]]]
["binance-futures","BNBUSDT",1733270373938,[[736.04,15.68],[736.03,3.14],[736.02,0.54],[735.99,2.24],[735.98,0.77]],[[736.05,0.46],[736.1,0.52],[736.13,7.43],[736.14,10.71],[736.15,8.6]]]
["binance-futures","BNBUSDT",1733270373975,[[736.04,15.68],[736.03,3.14],[736.02,0.54],[735.99,2.24],[735.98,0.77]],[[736.05,0.46],[736.1,0.52],[736.12,1.97],[736.13,10.15],[736.14,7.99]]]
["binance-futures","BNBUSDT",1733270374038,[[736.08,2.84],[736.05,2.35],[736.03,0.18],[736.01,0.03],[735.98,0.35]],[[736.09,4.35],[736.1,4.78],[736.11,2.12],[736.12,4.92],[736.13,8.32]]]
["binance-futures","BNBUSDT",1733270374095,[[736.03,0.18],[736.01,0.03],[735.98,0.21]],[[736.04,10.77],[736.07,1.99],[736.08,5.17],[736.09,0.21],[736.1,5.59]]]
["binance-futures","BNBUSDT",1733270374149,[[736.03,0.44],[736.01,0.03],[735.98,0.21],[735.9,0.01],[735.89,3.91]],[[736.04,10.14],[736.07,1.99],[736.08,5.17],[736.09,0.28],[736.1,5.59]]]
["binance-futures","BNBUSDT",1733270374197,[[736.03,0.65],[736.01,0.03],[735.97,1.0],[735.9,0.01],[735.89,3.91]],[[736.04,10.17],[736.07,1.99],[736.08,5.17],[736.09,0.28],[736.1,6.13]]]
["binance-futures","BNBUSDT",1733270374250,[[736.03,1.36],[736.01,0.03],[735.97,1.0],[735.9,0.01],[735.89,3.91]],[[736.04,10.17],[736.07,1.99],[736.08,5.17],[736.09,0.28],[736.1,6.13]]]
["binance-futures","BNBUSDT",1733270374306,[[736.03,1.6],[735.97,1.0],[735.95,1.97],[735.9,0.01],[735.89,3.91]],[[736.04,10.17],[736.07,1.99],[736.08,5.17],[736.09,0.21],[736.1,6.13]]]
["binance-futures","BNBUSDT",1733270374357,[[736.03,3.62],[735.97,1.0],[735.95,1.97],[735.9,0.01],[735.89,2.55]],[[736.04,10.82],[736.06,1.31],[736.07,1.99],[736.08,5.17],[736.09,0.21]]]
["binance-futures","BNBUSDT",1733270374409,[[736.03,3.62],[735.97,1.0],[735.95,1.97],[735.9,0.01],[735.89,2.55]],[[736.04,11.6],[736.07,1.99],[736.08,5.17],[736.09,0.21],[738.24,3.84]]]
["binance-futures","BNBUSDT",1733270374454,[[736.03,3.65],[735.97,1.0],[735.95,1.97],[735.94,2.17],[735.9,0.01]],[[736.04,11.59],[736.07,1.99],[736.08,5.17],[736.09,0.21],[736.19,27.5]]]
["binance-futures","BNBUSDT",1733270374523,[[736.03,4.62],[735.97,1.0],[735.95,1.97],[735.94,2.17],[735.9,0.01]],[[736.04,10.39],[736.06,1.31],[736.07,0.54],[736.08,5.17],[736.09,0.21]]]
["binance-futures","BNBUSDT",1733270374573,[[736.03,4.93],[735.97,1.0],[735.95,1.97],[735.94,2.17],[735.9,0.01]],[[736.04,9.37],[736.07,0.54],[736.08,5.17],[736.09,0.21],[736.16,22.6]]]
["binance-futures","BNBUSDT",1733270374627,[[736.03,6.18],[735.97,1.0],[735.95,1.97],[735.94,2.71],[735.9,0.01]],[[736.04,5.31],[736.07,0.54],[736.08,5.17],[736.09,0.21],[736.16,22.6]]]
["binance-futures","BNBUSDT",1733270374683,[[735.97,1.0],[735.96,0.5],[735.94,0.04],[735.92,2.15],[735.9,0.01]],[[735.98,1.02],[735.99,0.54],[736.02,0.9],[736.03,3.08],[736.04,11.22]]]
["binance-futures","BNBUSDT",1733270374734,[[735.92,0.1]],[[735.93,4.56],[735.94,2.34],[735.95,2.51],[735.96,1.28],[735.97,2.51]]]
["binance-futures","BNBUSDT",1733270374786,[[735.92,0.1],[735.86,8.57],[735.78,0.54],[735.71,3.06],[735.7,3.88]],[[735.93,5.37],[735.94,2.34],[735.95,1.32],[735.96,1.28],[735.97,2.63]]]
["binance-futures","BNBUSDT",1733270374838,[[735.92,0.1],[735.86,8.57],[735.78,0.54],[735.73,2.37],[735.72,0.78]],[[735.93,5.37],[735.94,2.41],[735.95,1.32],[735.96,1.28],[735.97,2.63]]]
["binance-futures","BNBUSDT",1733270374886,[[735.92,0.13],[735.86,8.57],[735.78,0.54],[735.73,2.37],[735.72,0.78]],[[735.93,5.08],[735.94,2.41],[735.95,1.32],[735.96,1.28],[735.97,2.63]]]
["binance-futures","BNBUSDT",1733270374941,[[735.92,1.8],[735.86,8.57],[735.78,0.54],[735.73,2.37],[735.72,0.78]],[[735.93,5.03],[735.94,2.41],[735.95,1.32],[735.96,1.28],[735.97,1.32]]]
["binance-futures","BNBUSDT",1733270375043,[[735.92,0.12],[735.86,8.57],[735.83,0.56],[735.79,2.4],[735.78,0.54]],[[735.93,3.28],[735.94,2.41],[735.95,1.32],[735.96,1.28],[735.97,1.32]]]
["binance-futures","BNBUSDT",1733270375098,[[735.92,0.82],[735.86,8.57],[735.83,0.56],[735.79,2.4],[735.78,0.54]],[[735.93,6.35],[735.94,2.34],[735.95,2.82],[735.96,0.07],[735.97,3.29]]]
["binance-futures","BNBUSDT",1733270375148,[[735.92,0.82],[735.89,2.24],[735.87,2.3],[735.86,8.57],[735.83,0.56]],[[735.93,6.35],[735.94,2.34],[735.95,2.82],[735.96,0.07],[735.97,4.6]]]
["binance-futures","BNBUSDT",1733270375198,[[735.9,3.11],[735.87,0.33],[735.86,8.57],[735.83,0.56]],[[735.91,2.11],[735.92,0.21],[735.93,2.66],[735.94,2.34],[735.95,2.82]]]
["binance-futures","BNBUSDT",1733270375251,[[735.9,6.25],[735.89,1.97],[735.87,0.33],[735.86,10.7],[735.83,0.56]],[[735.91,2.14],[735.93,1.46],[735.94,2.34],[735.95,1.37],[735.97,1.57]]]
["binance-futures","BNBUSDT",1733270375305,[[736.05,0.56],[736.0,1.97],[735.98,2.13],[735.95,2.73],[735.94,5.59]],[[736.06,3.64],[736.08,2.01],[736.09,2.01],[736.1,2.01],[736.12,25.43]]]
["binance-futures","BNBUSDT",1733270375355,[[736.05,2.26],[736.0,1.97],[735.99,1.97],[735.98,2.13],[735.96,0.92]],[[736.06,2.7],[736.08,1.28],[736.1,1.46],[736.11,0.07],[736.12,27.0]]]
["binance-futures","BNBUSDT",1733270375407,[[736.05,3.67],[736.02,2.13],[736.0,4.1],[735.99,2.51],[735.98,2.13]],[[736.06,5.98],[736.14,1.98],[736.16,27.54],[736.17,0.95],[736.18,9.68]]]
["binance-futures","BNBUSDT",1733270375454,[[736.05,3.67],[736.02,2.13],[736.0,4.1],[735.99,2.51],[735.98,2.13]],[[736.06,7.11],[736.08,1.28],[736.1,1.37],[736.12,1.57],[736.14,6.92]]]
["binance-futures","BNBUSDT",1733270375511,[[736.05,0.48],[736.0,2.13],[735.98,2.13]],[[736.06,9.11],[736.07,1.86],[736.08,1.28],[736.09,1.45],[736.1,1.91]]]
["binance-futures","BNBUSDT",1733270375556,[[736.0,2.13],[735.98,2.13],[735.94,4.25],[735.91,1.46],[735.9,7.25]],[[736.01,3.48],[736.02,0.54],[736.04,1.74],[736.06,5.57],[736.07,1.86]]]
["binance-futures","BNBUSDT",1733270375611,[[736.0,0.51],[735.94,4.25],[735.91,1.46],[735.9,7.25]],[[736.01,1.48],[736.02,0.54],[736.05,1.31],[736.06,7.7],[736.07,1.86]]]
["binance-futures","BNBUSDT",1733270375662,[[736.0,0.28],[735.95,1.97],[735.94,4.25],[735.91,1.46],[735.9,7.25]],[[736.01,3.48],[736.02,0.54],[736.06,7.7],[736.07,1.86],[736.17,4.88]]]
["binance-futures","BNBUSDT",1733270375715,[[736.0,0.55],[735.94,4.25],[735.92,3.68],[735.91,1.46],[735.9,7.09]],[[736.01,3.51],[736.02,0.54],[736.06,7.7],[736.07,1.86],[736.1,12.77]]]
["binance-futures","BNBUSDT",1733270375771,[[736.0,0.57],[735.96,1.97],[735.95,1.97],[735.94,4.25],[735.92,3.68]],[[736.01,3.51],[736.02,0.54],[736.06,7.7],[736.07,1.86],[736.09,1.48]]]
["binance-futures","BNBUSDT",1733270375817,[[736.0,0.57],[735.96,1.97],[735.95,1.97],[735.94,4.25],[735.92,3.68]],[[736.01,3.51],[736.02,0.54],[736.06,7.7],[736.07,3.24],[736.09,1.48]]]
["binance-futures","BNBUSDT",1733270375932,[[736.0,2.26],[735.97,1.97],[735.96,3.41],[735.95,1.97],[735.94,4.25]],[[736.01,3.35],[736.02,0.54],[736.05,0.87],[736.06,7.7],[736.07,3.24]]]
["binance-futures","BNBUSDT",1733270375980,[[736.0,2.85],[735.97,1.97],[735.96,3.41],[735.94,4.25]],[[736.01,3.85],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376033,[[736.0,1.12],[735.97,1.97],[735.96,1.97],[735.94,4.25],[735.91,1.58]],[[736.01,5.65],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376076,[[736.0,1.04],[735.94,4.25],[735.91,1.58]],[[736.01,5.65],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376141,[[736.0,2.9],[735.94,4.25],[735.91,1.58],[735.62,0.55],[735.57,3.89]],[[736.01,5.65],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376183,[[736.0,2.9],[735.94,4.25],[735.91,1.58],[735.62,0.55],[735.57,3.89]],[[736.01,5.68],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376292,[[736.0,3.0],[735.94,4.25],[735.91,1.58],[735.62,0.55],[735.57,3.89]],[[736.01,6.0],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376363,[[736.0,4.86],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.62,0.55]],[[736.01,6.0],[736.02,0.54],[736.06,7.67],[736.07,3.24],[736.09,1.45]]]
["binance-futures","BNBUSDT",1733270376429,[[736.0,6.1],[735.95,1.97],[735.94,4.79],[735.92,3.77],[735.91,1.58]],[[736.01,4.07],[736.02,0.54],[736.06,7.67],[736.07,1.92],[736.12,1.57]]]
["binance-futures","BNBUSDT",1733270376482,[[736.0,4.89],[735.95,1.97],[735.94,4.79],[735.92,3.77],[735.91,1.58]],[[736.01,4.11],[736.02,0.54],[736.06,7.67],[736.07,1.92],[736.11,0.51]]]
["binance-futures","BNBUSDT",1733270376528,[[736.0,1.28],[735.95,1.97],[735.94,4.79],[735.92,3.77],[735.91,1.58]],[[736.01,4.11],[736.02,0.54],[736.06,9.12],[736.07,1.92],[736.09,0.69]]]
["binance-futures","BNBUSDT",1733270376574,[[736.0,0.45],[735.95,1.97],[735.94,4.79],[735.92,3.77],[735.91,1.58]],[[736.01,4.11],[736.02,0.54],[736.06,9.12],[736.07,1.92],[736.09,0.69]]]
["binance-futures","BNBUSDT",1733270376637,[[735.96,8.49],[735.94,4.79],[735.92,3.77],[735.91,1.58]],[[735.97,0.37],[736.01,1.42],[736.02,0.54],[736.06,9.12],[736.07,1.95]]]
["binance-futures","BNBUSDT",1733270376684,[[735.96,8.49],[735.94,4.79],[735.92,3.77],[735.91,1.58],[735.7,3.86]],[[735.97,0.14],[736.01,1.39],[736.02,0.54],[736.06,24.88],[736.07,1.95]]]
["binance-futures","BNBUSDT",1733270376707,[[735.96,8.3],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.71,3.16]],[[735.97,0.9],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.06,24.88]]]
["binance-futures","BNBUSDT",1733270376758,[[735.96,4.01],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.71,3.16]],[[735.97,2.6],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270376843,[[735.96,6.53],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,0.21],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270376899,[[735.96,6.53],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,1.28],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270376936,[[735.96,6.53],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,1.99],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270377105,[[735.96,8.77],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,2.03],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270377154,[[735.96,10.8],[735.94,4.25],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,1.33],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.05,1.72]]]
["binance-futures","BNBUSDT",1733270377261,[[735.96,10.32],[735.94,4.16],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,2.04],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.04,1.72]]]
["binance-futures","BNBUSDT",1733270377314,[[735.96,10.62],[735.94,4.16],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,2.27],[735.99,0.54],[736.01,1.39],[736.02,0.54],[736.06,23.43]]]
["binance-futures","BNBUSDT",1733270377365,[[735.96,10.61],[735.94,4.7],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,1.49],[736.01,1.39],[736.02,0.54],[736.06,23.43],[736.12,27.85]]]
["binance-futures","BNBUSDT",1733270377408,[[735.96,10.62],[735.94,4.7],[735.92,3.77],[735.91,1.58],[735.75,1.2]],[[735.97,1.75],[736.01,1.39],[736.02,0.54],[736.06,23.43],[736.11,11.99]]]
["binance-futures","BNBUSDT",1733270377468,[[736.0,8.19],[735.99,0.54],[735.98,0.8],[735.97,3.56],[735.96,6.12]],[[736.01,0.39],[736.06,17.89],[736.07,1.95],[736.1,3.26],[736.12,26.28]]]
["binance-futures","BNBUSDT",1733270377521,[[736.0,8.88],[735.98,2.25],[735.97,1.97],[735.96,4.08]],[[736.01,0.49],[736.06,2.13],[736.07,1.95],[736.1,0.54],[736.15,5.37]]]
["binance-futures","BNBUSDT",1733270377570,[[736.0,8.88],[735.98,0.8],[735.97,1.97],[735.96,4.08],[735.71,4.6]],[[736.01,0.57],[736.07,1.95],[736.1,0.54],[736.14,4.55],[736.15,2.65]]]
["binance-futures","BNBUSDT",1733270377617,[[736.0,9.09],[735.98,0.8],[735.97,1.97],[735.96,3.9],[735.95,0.53]],[[736.01,0.52],[736.07,0.57],[736.1,0.54],[736.13,0.64],[736.14,4.55]]]
["binance-futures","BNBUSDT",1733270377674,[[736.0,9.09],[735.98,0.8],[735.97,1.97],[735.96,3.9],[735.95,0.53]],[[736.01,0.52],[736.02,0.54],[736.07,0.57],[736.1,0.54],[736.12,0.47]]]
["binance-futures","BNBUSDT",1733270377730,[[736.0,20.86],[735.98,0.8],[735.96,3.6],[735.95,0.53]],[[736.01,3.01],[736.02,0.54],[736.03,1.45],[736.05,1.45],[736.07,2.02]]]
["binance-futures","BNBUSDT",1733270377781,[[736.0,21.56],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.14,25.16]],[[736.01,1.88],[736.02,0.54],[736.07,0.57],[736.11,1.57],[736.12,0.47]]]
["binance-futures","BNBUSDT",1733270377820,[[736.0,21.56],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.2,23.09]],[[736.01,1.88],[736.02,0.54],[736.07,0.57],[736.11,1.57],[736.12,3.19]]]
["binance-futures","BNBUSDT",1733270377886,[[736.0,21.56],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.2,23.09]],[[736.01,1.91],[736.02,0.54],[736.07,0.57],[736.09,1.6],[736.11,6.01]]]
["binance-futures","BNBUSDT",1733270377938,[[736.0,21.56],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.2,23.09]],[[736.01,1.91],[736.02,0.54],[736.07,0.57],[736.09,1.6],[736.11,3.29]]]
["binance-futures","BNBUSDT",1733270377994,[[736.0,21.56],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.2,23.09]],[[736.01,2.93],[736.02,0.54],[736.07,0.57],[736.09,1.6],[736.11,3.29]]]
["binance-futures","BNBUSDT",1733270378094,[[736.0,23.58],[735.98,0.8],[735.96,2.39],[735.5,28.18],[735.2,23.09]],[[736.01,3.85],[736.02,0.54],[736.07,0.57],[736.09,1.6],[736.11,1.72]]]
["binance-futures","BNBUSDT",1733270378136,[[736.0,20.56],[735.96,2.25],[735.94,4.16],[735.5,28.18],[735.24,10.46]],[[736.01,10.02],[736.02,0.54],[736.03,2.82],[736.05,2.82],[736.06,2.17]]]
["binance-futures","BNBUSDT",1733270378203,[[736.0,18.77],[735.96,2.25],[735.94,4.16],[735.62,0.55],[735.5,28.18]],[[736.01,10.7],[736.02,0.54],[736.03,2.82],[736.05,2.82],[736.06,2.17]]]
["binance-futures","BNBUSDT",1733270378257,[[736.0,22.06],[735.99,0.54],[735.96,2.25],[735.94,4.7],[735.87,1.89]],[[736.01,4.22],[736.06,2.17],[736.07,0.57],[736.13,0.75],[736.14,1.83]]]
["binance-futures","BNBUSDT",1733270378310,[[736.0,30.06],[735.99,0.54],[735.96,2.25],[735.94,4.7],[735.87,1.89]],[[736.01,2.53],[736.07,0.57],[736.13,2.72],[736.14,1.83],[736.15,2.65]]]
["binance-futures","BNBUSDT",1733270378408,[[736.0,30.09],[735.99,0.54],[735.96,2.25],[735.94,4.7],[735.87,1.89]],[[736.01,2.56],[736.07,0.57],[736.13,2.72],[736.14,1.83],[736.15,2.65]]]
["binance-futures","BNBUSDT",1733270378547,[[736.0,30.09],[735.99,0.54],[735.96,2.25],[735.94,4.7],[735.87,2.31]],[[736.01,2.02],[736.07,0.57],[736.13,2.72],[736.14,1.83],[736.15,2.65]]]
["binance-futures","BNBUSDT",1733270378602,[[736.0,23.69],[735.96,2.25],[735.94,4.7],[735.87,1.89]],[[736.01,2.04],[736.02,0.54],[736.07,0.57],[736.13,2.72],[736.14,1.83]]]
["binance-futures","BNBUSDT",1733270378651,[[736.0,23.69],[735.96,2.25],[735.94,4.7],[735.87,4.39],[735.65,17.25]],[[736.01,4.04],[736.02,1.86],[736.04,1.45],[736.06,1.45],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270378695,[[736.0,23.69],[735.96,2.25],[735.94,4.16],[735.87,4.39],[735.65,17.25]],[[736.01,5.88],[736.02,1.86],[736.04,1.45],[736.06,1.45],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270378815,[[736.0,24.37],[735.96,2.25],[735.94,4.16],[735.87,4.39],[735.65,17.25]],[[736.01,5.88],[736.02,1.86],[736.04,1.45],[736.06,1.45],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270378851,[[736.0,24.36],[735.96,2.25],[735.94,4.16],[735.87,4.39],[735.65,17.25]],[[736.01,5.88],[736.02,1.86],[736.04,1.45],[736.06,1.45],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270378919,[[735.92,3.96],[735.91,0.9],[735.9,5.27],[735.87,1.37],[735.86,9.11]],[[735.93,9.35],[735.95,2.6],[735.97,3.26],[735.99,4.52],[736.01,6.11]]]
["binance-futures","BNBUSDT",1733270378966,[[735.92,3.96],[735.91,0.33],[735.9,5.27],[735.87,0.33],[735.86,9.11]],[[735.93,8.46],[735.94,0.54],[735.95,2.6],[735.97,2.6],[735.99,4.52]]]
["binance-futures","BNBUSDT",1733270379019,[[735.92,3.49],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,8.49],[735.94,0.54],[735.95,2.6],[735.97,2.6],[735.99,4.52]]]
["binance-futures","BNBUSDT",1733270379066,[[735.92,3.99],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,8.49],[735.94,0.54],[735.95,2.6],[735.97,2.6],[735.99,4.52]]]
["binance-futures","BNBUSDT",1733270379125,[[735.92,8.12],[735.91,0.87],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,3.25],[735.95,1.32],[735.97,1.32],[735.99,3.24],[736.03,4.91]]]
["binance-futures","BNBUSDT",1733270379161,[[735.92,8.65],[735.91,0.87],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,2.08],[735.99,1.92],[736.03,12.85],[736.04,3.32],[736.05,14.61]]]
["binance-futures","BNBUSDT",1733270379230,[[735.92,7.04],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,2.14],[735.94,0.54],[735.99,1.92],[736.03,12.85],[736.04,3.32]]]
["binance-futures","BNBUSDT",1733270379272,[[735.92,7.13],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,2.14],[735.94,0.54],[735.99,1.92],[736.0,1.34],[736.03,12.85]]]
["binance-futures","BNBUSDT",1733270379340,[[735.92,7.09],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,2.14],[735.94,0.54],[735.99,1.92],[736.0,1.34],[736.03,12.85]]]
["binance-futures","BNBUSDT",1733270379387,[[735.92,7.09],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,3.23],[735.94,0.54],[735.95,1.37],[735.97,1.37],[735.99,3.29]]]
["binance-futures","BNBUSDT",1733270379436,[[735.92,6.56],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,4.44],[735.94,0.54],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379491,[[735.92,6.98],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,4.44],[735.94,0.54],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379549,[[735.92,6.98],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,4.44],[735.94,0.82],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379603,[[735.92,6.98],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,4.42],[735.94,0.82],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379641,[[735.92,3.14],[735.91,0.33],[735.9,2.57],[735.87,2.83],[735.86,9.11]],[[735.93,5.46],[735.94,0.82],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379709,[[735.92,3.95],[735.91,0.33],[735.9,2.57],[735.87,2.83],[735.86,9.11]],[[735.93,4.42],[735.94,0.82],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379749,[[735.92,3.95],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,5.2],[735.94,0.82],[735.95,2.82],[735.97,2.97],[735.99,5.01]]]
["binance-futures","BNBUSDT",1733270379816,[[735.92,4.03],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,3.34],[735.94,0.82],[735.99,1.92],[736.01,3.62],[736.03,0.53]]]
["binance-futures","BNBUSDT",1733270379869,[[735.92,1.15],[735.91,0.33],[735.9,2.57],[735.87,0.33],[735.86,9.11]],[[735.93,3.33],[735.94,0.82],[735.99,1.92],[736.01,3.62],[736.02,8.48]]]
["binance-futures","BNBUSDT",1733270379901,[[735.92,1.32],[735.91,0.33],[735.9,2.15],[735.89,0.68],[735.87,0.33]],[[735.93,2.57],[735.94,0.82],[735.97,1.31],[735.98,0.62],[735.99,0.54]]]
["binance-futures","BNBUSDT",1733270379973,[[735.92,3.38],[735.91,2.3],[735.9,2.15],[735.89,0.68],[735.87,0.33]],[[735.93,1.9],[735.94,0.82],[735.97,1.31],[735.98,0.62],[735.99,0.54]]]
["binance-futures","BNBUSDT",1733270380026,[[735.92,5.47],[735.91,2.3],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.86],[735.94,0.82],[735.99,0.54],[736.05,2.72],[736.11,0.85]]]
["binance-futures","BNBUSDT",1733270380079,[[735.92,5.49],[735.91,2.3],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.85],[735.94,0.28],[735.99,0.61],[736.05,2.72],[736.08,14.82]]]
["binance-futures","BNBUSDT",1733270380117,[[735.92,5.49],[735.91,2.84],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.81],[735.94,0.28],[735.99,0.54],[736.05,2.72],[736.08,6.88]]]
["binance-futures","BNBUSDT",1733270380161,[[735.92,10.06],[735.91,0.87],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.39],[735.94,0.28],[735.99,0.54],[736.05,2.72],[736.08,6.88]]]
["binance-futures","BNBUSDT",1733270380220,[[735.92,9.99],[735.91,0.87],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.39],[735.94,0.28],[735.99,0.54],[736.05,2.72],[736.08,6.88]]]
["binance-futures","BNBUSDT",1733270380286,[[735.92,16.91],[735.91,0.87],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.41],[735.94,0.28],[735.99,0.54],[736.05,2.72],[736.08,6.88]]]
["binance-futures","BNBUSDT",1733270380349,[[735.92,18.93],[735.91,0.87],[735.9,2.15],[735.88,3.15],[735.87,0.33]],[[735.93,0.37],[735.94,0.28],[735.99,0.54],[736.05,2.72],[736.08,5.83]]]
["binance-futures","BNBUSDT",1733270380489,[[735.93,14.24],[735.92,15.3],[735.91,0.87],[735.9,2.15],[735.88,3.15]],[[735.94,0.99],[735.99,0.54],[736.01,2.56],[736.05,2.72],[736.08,5.83]]]
["binance-futures","BNBUSDT",1733270380545,[[735.98,4.28],[735.95,0.98],[735.94,2.67],[735.93,7.58],[735.92,12.97]],[[735.99,0.5],[736.01,0.76],[736.05,2.72],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270380591,[[735.98,2.47],[735.95,0.98],[735.94,2.59],[735.93,4.7],[735.92,12.97]],[[735.99,2.31],[736.01,0.76],[736.06,17.54],[736.07,0.57],[736.09,0.54]]]
["binance-futures","BNBUSDT",1733270380644,[[735.98,5.29],[735.95,0.98],[735.94,4.96],[735.93,4.7],[735.92,12.97]],[[735.99,2.34],[736.01,0.76],[736.06,17.54],[736.07,0.57],[736.09,0.54]]]
["binance-futures","BNBUSDT",1733270380715,[[735.98,7.02],[735.95,0.98],[735.94,4.96],[735.93,4.7],[735.92,12.97]],[[735.99,2.41],[736.01,0.76],[736.06,17.54],[736.07,0.57],[736.09,0.54]]]
["binance-futures","BNBUSDT",1733270380764,[[735.98,11.97],[735.95,0.98],[735.94,4.96],[735.93,2.73],[735.92,6.2]],[[735.99,2.41],[736.01,0.76],[736.06,17.54],[736.07,0.57],[736.69,1.27]]]
["binance-futures","BNBUSDT",1733270380801,[[735.98,12.3],[735.95,2.42],[735.94,2.59],[735.93,2.73],[735.92,5.96]],[[735.99,2.41],[736.01,0.76],[736.06,17.54],[736.07,0.57],[736.54,28.53]]]
["binance-futures","BNBUSDT",1733270380869,[[735.98,12.36],[735.95,2.42],[735.94,2.59],[735.93,2.73],[735.92,5.95]],[[735.99,2.98],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270380920,[[735.98,12.36],[735.95,2.42],[735.94,2.59],[735.93,2.73],[735.92,6.95]],[[735.99,4.65],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381015,[[735.98,14.17],[735.95,2.42],[735.94,2.59],[735.93,0.92],[735.92,6.95]],[[735.99,3.86],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381037,[[735.98,14.17],[735.95,2.42],[735.94,2.59],[735.93,0.92],[735.92,6.95]],[[735.99,4.68],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381121,[[735.98,14.17],[735.95,2.42],[735.94,2.59],[735.93,0.92],[735.92,6.95]],[[735.99,4.69],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381235,[[735.98,14.79],[735.95,2.42],[735.94,2.59],[735.93,0.92],[735.92,6.95]],[[735.99,5.45],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381286,[[735.98,15.09],[735.95,2.42],[735.94,2.59],[735.93,0.92],[735.92,6.95]],[[735.99,8.29],[736.0,9.51],[736.01,5.9],[736.06,17.54],[736.07,0.57]]]
["binance-futures","BNBUSDT",1733270381347,[[735.98,13.59],[735.95,2.42],[735.94,3.13],[735.93,0.92],[735.92,6.95]],[[735.99,1.06],[736.06,1.02],[736.07,0.54],[736.1,0.54],[736.11,4.47]]]
["binance-futures","BNBUSDT",1733270381395,[[735.98,13.59],[735.95,2.42],[735.94,3.13],[735.93,0.92],[735.92,6.95]],[[735.99,1.06],[736.07,0.54],[736.09,1.97],[736.1,3.26],[736.15,4.78]]]
["binance-futures","BNBUSDT",1733270381449,[[736.07,1.98],[736.02,0.54],[736.0,1.97],[735.99,4.9],[735.98,8.42]],[[736.08,6.53],[736.09,9.58],[736.14,1.56],[736.15,2.22],[736.17,1.53]]]
["binance-futures","BNBUSDT",1733270381492,[[736.07,2.65],[736.03,1.97],[736.02,0.54],[736.0,3.97],[735.99,2.86]],[[736.08,6.53],[736.09,6.01],[736.14,1.56],[736.15,2.22],[736.17,0.47]]]
["binance-futures","BNBUSDT",1733270381548,[[736.07,2.68],[736.03,1.97],[736.02,0.54],[736.0,3.97],[735.99,2.86]],[[736.08,6.56],[736.09,5.91],[736.14,1.56],[736.15,2.22],[736.17,0.47]]]
["binance-futures","BNBUSDT",1733270381609,[[736.07,2.68],[736.03,1.97],[736.02,0.54],[736.0,3.97],[735.99,2.72]],[[736.08,6.56],[736.09,5.91],[736.1,0.54],[736.14,1.56],[736.15,2.76]]]
["binance-futures","BNBUSDT",1733270381651,[[736.07,0.7],[736.02,0.54],[736.0,3.97],[735.99,0.75]],[[736.08,6.56],[736.09,5.91],[736.1,0.54],[736.13,1.06],[736.14,1.56]]]
["binance-futures","BNBUSDT",1733270381712,[[736.07,0.37],[736.0,1.38],[735.99,0.75],[735.98,6.73],[735.87,2.44]],[[736.08,6.55],[736.09,5.91],[736.1,0.54],[736.12,2.02],[736.13,1.06]]]
["binance-futures","BNBUSDT",1733270381762,[[735.98,6.93],[735.94,2.59],[735.93,2.29],[735.92,4.19],[735.91,1.91]],[[735.99,11.09],[736.0,2.66],[736.01,1.45],[736.02,0.54],[736.03,1.6]]]
["binance-futures","BNBUSDT",1733270381815,[[735.98,6.05],[735.94,2.05],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,10.17],[736.0,2.66],[736.01,1.45],[736.02,0.54],[736.03,1.6]]]
["binance-futures","BNBUSDT",1733270381862,[[735.98,6.09],[735.94,2.05],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,11.09],[736.0,2.66],[736.01,1.45],[736.02,0.54],[736.03,1.6]]]
["binance-futures","BNBUSDT",1733270381912,[[735.98,4.07],[735.94,2.05],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,11.09],[736.0,2.66],[736.01,1.45],[736.02,0.54],[736.03,1.6]]]
["binance-futures","BNBUSDT",1733270381949,[[735.98,4.89],[735.94,2.59],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,11.98],[736.0,2.66],[736.01,1.45],[736.02,0.54],[736.03,1.6]]]
["binance-futures","BNBUSDT",1733270382043,[[735.98,6.24],[735.94,2.59],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,12.58],[736.0,2.66],[736.02,0.54],[736.07,0.99],[736.09,0.42]]]
["binance-futures","BNBUSDT",1733270382093,[[735.98,4.43],[735.94,2.59],[735.93,0.92],[735.92,3.23],[735.91,1.91]],[[735.99,11.61],[736.0,1.48],[736.02,0.54],[736.07,0.99],[736.09,0.42]]]
["binance-futures","BNBUSDT",1733270382145,[[735.98,1.51],[735.94,2.05],[735.93,0.92],[735.92,2.81],[735.91,0.87]],[[735.99,13.11],[736.0,1.48],[736.02,1.99],[736.04,1.6],[736.06,1.81]]]
["binance-futures","BNBUSDT",1733270382186,[[735.98,1.51],[735.94,2.05],[735.93,0.92],[735.92,2.81],[735.91,0.87]],[[735.99,15.01],[736.0,1.48],[736.02,1.99],[736.04,1.6],[736.06,3.12]]]
["binance-futures","BNBUSDT",1733270382247,[[735.98,1.33],[735.94,2.05],[735.93,0.92],[735.92,1.01],[735.91,0.87]],[[735.99,14.99],[736.0,1.48],[736.02,1.99],[736.04,1.6],[736.06,4.5]]]
["binance-futures","BNBUSDT",1733270382301,[[735.98,0.76],[735.94,0.03],[735.93,0.71],[735.92,1.01],[735.91,0.87]],[[735.99,19.0],[736.0,1.48],[736.02,1.99],[736.04,1.6],[736.05,1.57]]]
["binance-futures","BNBUSDT",1733270382353,[[735.92,1.01],[735.91,0.12]],[[735.93,11.54],[735.94,4.56],[735.95,1.45],[735.96,1.28],[735.97,1.45]]]
["binance-futures","BNBUSDT",1733270382392,[[735.92,1.01],[735.91,0.12],[735.87,0.33],[735.85,48.88],[735.8,0.05]],[[735.93,11.47],[735.94,3.37],[735.95,1.45],[735.96,1.28],[735.97,1.45]]]
["binance-futures","BNBUSDT",1733270382457,[[735.92,1.04],[735.87,0.33],[735.85,48.88],[735.8,1.09]],[[735.93,11.5],[735.94,3.27],[735.95,1.45],[735.96,1.28],[735.97,1.45]]]
["binance-futures","BNBUSDT",1733270382508,[[735.85,3.62],[735.8,1.06],[735.79,0.02],[735.69,0.55],[735.67,2.35]],[[735.86,3.8],[735.89,9.76],[735.9,5.31],[735.91,9.64],[735.92,2.51]]]
["binance-futures","BNBUSDT",1733270382561,[[735.85,3.62],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.77,0.42]],[[735.86,13.12],[735.88,2.84],[735.89,3.09],[735.9,7.84],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382612,[[735.85,4.44],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.77,0.42]],[[735.86,13.64],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382654,[[735.85,3.7],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.77,0.42]],[[735.86,10.45],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382711,[[735.85,3.73],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.77,0.42]],[[735.86,10.5],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382756,[[735.85,7.5],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.77,0.42]],[[735.86,10.5],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382817,[[735.85,8.29],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,10.25],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382870,[[735.85,10.68],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,9.28],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382921,[[735.85,8.76],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,9.54],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270382973,[[735.85,7.93],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.06,1.75]],[[735.86,10.53],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383013,[[735.85,7.93],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.06,1.75]],[[735.86,10.52],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383076,[[735.85,7.93],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.38,0.7]],[[735.86,10.52],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383129,[[735.85,7.91],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,4.21]],[[735.86,10.83],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383179,[[735.85,8.73],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,10.85],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383235,[[735.85,9.36],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,10.85],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383284,[[735.85,8.53],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,10.85],[735.88,2.02],[735.89,1.87],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383337,[[735.85,10.83],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,11.3],[735.88,2.02],[735.89,1.87],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383384,[[735.85,10.99],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,10.33],[735.88,2.02],[735.89,1.87],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383441,[[735.85,11.0],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,11.3],[735.88,2.02],[735.89,1.87],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383551,[[735.85,13.53],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.61,17.79]],[[735.86,11.32],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383784,[[735.85,13.73],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,11.32],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383852,[[735.85,13.67],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,11.32],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383901,[[735.85,13.67],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,11.32],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270383958,[[735.85,13.67],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,11.03],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384011,[[735.85,13.68],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,10.04],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384061,[[735.85,13.76],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,10.03],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384116,[[735.85,13.19],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,10.03],[735.88,2.02],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384145,[[735.85,13.58],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,7.82],[735.88,2.09],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384218,[[735.85,13.58],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,7.82],[735.88,2.09],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384275,[[735.85,13.58],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,7.82],[735.88,2.09],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384329,[[735.85,13.26],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,7.82],[735.88,2.09],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384363,[[735.85,14.11],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,7.14],[735.88,2.09],[735.89,1.8],[735.9,3.78],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384433,[[735.85,14.13],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,9.49],[735.88,3.41],[735.89,1.8],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384487,[[735.85,14.14],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,9.47],[735.88,3.34],[735.89,1.87],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384538,[[735.85,16.79],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,11.29],[735.88,3.34],[735.89,1.8],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384588,[[735.85,17.63],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,11.27],[735.88,3.34],[735.89,1.8],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384642,[[735.85,17.63],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,11.27],[735.88,3.34],[735.89,1.8],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384693,[[735.85,17.62],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,12.28],[735.88,3.34],[735.89,1.87],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384745,[[735.85,17.62],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,0.4]],[[735.86,12.28],[735.88,3.34],[735.89,1.87],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384797,[[735.85,17.62],[735.81,0.01],[735.8,0.02],[735.79,0.02],[735.69,2.57]],[[735.86,12.28],[735.88,3.34],[735.89,1.87],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384852,[[735.85,17.61],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,9.04],[735.88,3.34],[735.89,1.87],[735.9,5.38],[735.91,0.75]]]
["binance-futures","BNBUSDT",1733270384903,[[735.85,18.14],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,1.94],[735.9,1.55],[735.92,3.81],[735.93,0.03],[736.04,0.71]]]
["binance-futures","BNBUSDT",1733270384945,[[735.85,18.14],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,1.91],[735.9,1.55],[735.92,3.81],[735.93,0.03],[736.03,1.69]]]
["binance-futures","BNBUSDT",1733270385006,[[735.85,16.54],[735.83,0.54],[735.81,0.01],[735.8,0.02],[735.79,0.02]],[[735.86,3.0],[735.9,1.55],[735.92,3.81],[735.93,0.03],[736.03,1.69]]]
["binance-futures","BNBUSDT",1733270385058,[[735.93,0.08],[735.91,1.97],[735.9,1.97],[735.89,5.89],[735.86,4.56]],[[735.94,4.3],[735.99,8.35],[736.03,2.36],[736.05,0.64],[736.07,5.23]]]
["binance-futures","BNBUSDT",1733270385109,[[735.93,4.05],[735.91,1.97],[735.9,1.97],[735.89,2.22],[735.86,8.03]],[[735.94,8.05],[735.99,8.35],[736.0,0.27],[736.03,2.36],[736.05,0.64]]]
["binance-futures","BNBUSDT",1733270385158,[[735.93,4.16],[735.91,1.97],[735.9,1.97],[735.89,2.22],[735.86,8.03]],[[735.94,8.05],[735.99,8.35],[736.0,0.27],[736.03,1.69],[736.05,0.64]]]
["binance-futures","BNBUSDT",1733270385203,[[735.93,4.3],[735.91,1.97],[735.9,1.97],[735.89,2.22],[735.86,8.03]],[[735.94,6.38],[735.99,8.35],[736.0,0.27],[736.03,1.69],[736.05,0.64]]]
["binance-futures","BNBUSDT",1733270385267,[[736.01,4.57],[735.94,3.74],[735.93,8.65],[735.92,0.78],[735.91,2.51]],[[736.02,1.18],[736.03,1.38],[736.05,0.64],[736.07,0.57],[736.09,0.53]]]
["binance-futures","BNBUSDT",1733270385316,[[736.01,2.06],[735.96,1.97],[735.95,3.95],[735.94,3.14],[735.93,8.65]],[[736.02,3.52],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385368,[[736.01,8.36],[735.99,0.54],[735.98,1.97],[735.97,1.97],[735.96,1.97]],[[736.02,3.75],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385424,[[736.01,11.55],[735.99,0.54],[735.98,1.97],[735.97,1.97],[735.96,1.97]],[[736.02,4.81],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385462,[[736.01,10.83],[735.99,0.54],[735.98,1.97],[735.97,1.97],[735.96,1.97]],[[736.02,4.81],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385530,[[736.01,13.25],[735.99,0.54],[735.98,1.97],[735.97,1.97],[735.96,1.97]],[[736.02,2.7],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385581,[[736.01,15.91],[735.99,0.54],[735.98,1.97],[735.97,1.97],[735.96,1.97]],[[736.02,2.72],[736.05,0.64],[736.07,0.57],[736.09,1.06],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733270385634,[],[[735.92,7.17],[735.94,0.54],[735.96,3.99],[735.99,3.26],[736.0,2.49]]]
["binance-futures","BNBUSDT",1733270385685,[[735.91,0.77],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,2.86]],[[735.92,6.37],[735.93,1.28],[735.94,1.86],[735.95,1.37],[735.96,3.47]]]
["binance-futures","BNBUSDT",1733270385733,[[735.9,1.78],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,4.3]],[[735.91,3.21],[735.92,2.65],[735.94,1.86],[735.96,3.47],[735.99,7.23]]]
["binance-futures","BNBUSDT",1733270385788,[[735.9,1.33],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,3.23],[735.92,1.48],[735.94,0.54],[735.95,1.97],[735.96,2.02]]]
["binance-futures","BNBUSDT",1733270385832,[[735.9,1.43],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,3.14],[735.92,1.48],[735.94,0.54],[735.95,1.97],[735.96,2.02]]]
["binance-futures","BNBUSDT",1733270385888,[[735.9,0.51],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,3.14],[735.92,1.48],[735.94,0.54],[735.95,1.97],[735.96,2.02]]]
["binance-futures","BNBUSDT",1733270385938,[[735.9,2.29],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,3.14],[735.92,1.48],[735.94,0.54],[735.95,1.97],[735.96,2.02]]]
["binance-futures","BNBUSDT",1733270386046,[[735.9,1.09],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,7.45],[735.92,1.48],[735.94,0.54],[735.95,1.97],[735.96,2.02]]]
["binance-futures","BNBUSDT",1733270386098,[[735.9,1.34],[735.86,2.74],[735.85,11.26],[735.77,0.42],[735.76,0.76]],[[735.91,6.81],[735.92,2.8],[735.94,1.99],[735.95,1.97],[735.96,3.74]]]
["binance-futures","BNBUSDT",1733270386147,[[735.9,1.33],[735.86,2.74],[735.85,9.46],[735.77,0.42],[735.76,0.76]],[[735.91,6.81],[735.92,2.8],[735.94,1.99],[735.95,3.28],[735.96,3.74]]]
["binance-futures","BNBUSDT",1733270386202,[[735.9,6.88],[735.88,1.92],[735.86,5.2],[735.85,9.46],[735.77,0.42]],[[735.91,2.32],[735.92,0.42],[735.95,1.97],[735.98,6.86],[735.99,0.54]]]
["binance-futures","BNBUSDT",1733270386255,[[735.97,2.8],[735.96,0.9],[735.94,0.71],[735.93,0.6],[735.92,1.7]],[[735.98,4.89],[736.04,6.6],[736.05,0.63],[736.07,0.54],[736.09,1.06]]]
["binance-futures","BNBUSDT",1733270386303,[[735.97,3.7],[735.95,2.12],[735.94,0.94],[735.93,0.6],[735.92,6.91]],[[735.98,0.66],[736.0,0.09],[736.02,3.66],[736.04,3.08],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386355,[[735.97,5.58],[735.96,1.59],[735.95,2.12],[735.94,0.94],[735.93,0.6]],[[735.98,0.64],[736.0,0.09],[736.02,3.66],[736.04,3.08],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386403,[[735.97,3.43],[735.96,1.59],[735.94,0.4],[735.93,0.6]],[[735.98,4.34],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.04,3.08]]]
["binance-futures","BNBUSDT",1733270386455,[[735.97,0.48],[735.91,1.17]],[[735.98,7.33],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270386509,[[735.97,2.04],[735.91,1.17],[735.9,5.9],[735.74,0.03],[734.75,19.23]],[[735.98,13.13],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270386564,[[735.97,3.56],[735.91,1.18],[735.9,5.9],[735.74,0.03],[735.72,2.1]],[[735.98,12.52],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270386617,[[735.97,3.6],[735.92,1.92],[735.91,1.18],[735.9,5.9],[735.74,0.03]],[[735.98,12.53],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270386671,[[735.97,6.17],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,8.78],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386712,[[735.97,4.52],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,9.43],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386785,[[735.97,5.81],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,9.97],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386844,[[735.97,7.49],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,9.48],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386896,[[735.97,4.67],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,9.5],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270386942,[[735.97,3.7],[735.92,1.92],[735.91,1.18],[735.9,5.82],[735.66,0.05]],[[735.98,9.81],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270387003,[[735.97,3.7],[735.92,1.92],[735.91,1.18],[735.9,5.82],[735.67,3.3]],[[735.98,9.84],[736.0,0.09],[736.01,1.97],[736.02,3.66],[736.05,5.52]]]
["binance-futures","BNBUSDT",1733270387103,[[735.97,3.7],[735.92,1.92],[735.91,1.18],[735.9,5.82],[735.72,2.52]],[[735.98,9.82],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270387158,[[735.97,3.71],[735.92,1.92],[735.91,1.18],[735.9,5.82],[735.72,2.1]],[[735.98,11.54],[735.99,0.54],[736.0,0.09],[736.01,1.97],[736.02,3.66]]]
["binance-futures","BNBUSDT",1733270387204,[[735.97,9.83],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,7.55],[736.0,0.09],[736.02,1.64],[736.09,1.06],[736.13,0.51]]]
["binance-futures","BNBUSDT",1733270387260,[[735.97,9.83],[735.94,0.54],[735.92,1.92],[735.91,1.18],[735.9,5.82]],[[735.98,7.55],[736.0,0.09],[736.02,1.64],[736.07,0.57],[736.09,1.06]]]
["binance-futures","BNBUSDT",1733270387300,[[735.94,2.03],[735.92,1.92],[735.91,1.18],[735.9,4.02]],[[735.95,90.78],[735.98,8.46],[735.99,0.54],[736.0,1.46],[736.02,7.99]]]
["binance-futures","BNBUSDT",1733270387357,[[735.94,2.4],[735.93,1.36],[735.92,1.92],[735.91,1.18],[735.9,4.02]],[[735.95,91.77],[735.98,8.46],[735.99,0.54],[736.0,1.46],[736.02,7.99]]]
["binance-futures","BNBUSDT",1733270387424,[[735.94,0.5],[735.93,1.36],[735.92,1.92],[735.91,0.97],[735.9,3.62]],[[735.95,92.94],[735.98,8.46],[735.99,0.54],[736.0,1.46],[736.02,7.99]]]
["binance-futures","BNBUSDT",1733270387477,[[735.94,0.49],[735.93,1.36],[735.91,0.01],[735.9,1.92]],[[735.95,94.0],[735.98,8.46],[735.99,0.54],[736.0,1.46],[736.02,7.99]]]
["binance-futures","BNBUSDT",1733270387527,[[735.74,4.68],[735.72,1.53],[735.71,1.69],[735.67,3.02],[735.66,0.04]],[[735.75,1.58],[735.77,1.61],[735.79,3.67],[735.8,3.97],[735.81,3.49]]]
["binance-futures","BNBUSDT",1733270387581,[[735.74,4.0],[735.71,1.69],[735.67,0.58],[735.66,0.04]],[[735.75,3.39],[735.77,1.61],[735.78,1.99],[735.79,3.67],[735.8,2.0]]]
["binance-futures","BNBUSDT",1733270387632,[[735.74,1.94],[735.71,1.69],[735.67,0.6],[735.66,0.04],[735.62,0.55]],[[735.75,3.42],[735.76,0.07],[735.77,2.59],[735.78,1.99],[735.79,1.7]]]
["binance-futures","BNBUSDT",1733270387685,[[735.74,3.87],[735.71,1.69],[735.67,0.6],[735.66,0.04],[735.65,3.75]],[[735.75,3.42],[735.76,0.07],[735.77,1.28],[735.78,1.99],[735.79,1.7]]]
["binance-futures","BNBUSDT",1733270387731,[[735.74,7.4],[735.71,1.69],[735.7,5.38],[735.67,0.6],[735.66,0.04]],[[735.75,0.33],[735.81,2.12],[735.83,0.54],[735.84,8.49],[735.85,3.6]]]
["binance-futures","BNBUSDT",1733270387785,[[735.8,4.92],[735.76,0.6],[735.75,0.75],[735.74,3.43],[735.71,1.69]],[[735.81,2.52],[735.83,0.54],[735.84,3.83],[735.85,1.8],[735.86,5.21]]]
["binance-futures","BNBUSDT",1733270387834,[[735.8,3.67],[735.75,0.75],[735.74,2.5],[735.71,1.69]],[[735.81,2.43],[735.83,0.54],[735.84,3.83],[735.85,1.8],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270387891,[[735.8,4.22],[735.75,0.75],[735.74,2.5],[735.71,1.69],[735.45,0.05]],[[735.81,2.54],[735.83,0.54],[735.84,3.83],[735.85,1.8],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270387922,[[735.8,7.44],[735.75,0.75],[735.74,2.5],[735.73,0.03],[735.71,1.69]],[[735.81,2.54],[735.83,0.54],[735.84,3.83],[735.85,1.8],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270387999,[[735.8,7.18],[735.75,0.75],[735.74,2.5],[735.73,0.03],[735.71,1.69]],[[735.81,2.54],[735.83,0.54],[735.84,3.83],[735.85,2.86],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270388046,[[735.8,7.18],[735.75,0.75],[735.74,2.5],[735.73,0.03],[735.71,1.69]],[[735.81,4.54],[735.83,0.54],[735.84,3.83],[735.85,2.86],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270388102,[[735.8,7.32],[735.75,0.75],[735.74,2.5],[735.73,0.03],[735.71,1.69]],[[735.81,5.37],[735.83,0.54],[735.84,3.83],[735.85,2.86],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270388155,[[735.8,6.9],[735.75,0.75],[735.74,2.5],[735.73,0.03],[735.71,1.69]],[[735.81,6.41],[735.83,0.54],[735.84,3.83],[735.85,2.86],[735.86,2.49]]]
["binance-futures","BNBUSDT",1733270388201,[[735.8,9.0],[735.75,0.75],[735.74,2.46],[735.73,0.03],[735.71,1.7]],[[735.81,4.13],[735.83,0.54],[735.84,1.91],[735.85,2.86],[735.86,0.57]]]
["binance-futures","BNBUSDT",1733270388246,[[735.8,7.31],[735.75,0.75],[735.74,2.46],[735.73,0.03],[735.71,1.7]],[[735.81,4.46],[735.83,0.54],[735.84,1.91],[735.85,2.86],[735.86,0.57]]]
["binance-futures","BNBUSDT",1733270388319,[[735.84,6.08],[735.83,5.14],[735.82,2.64],[735.81,1.02],[735.8,8.56]],[[735.85,1.56],[735.88,1.7],[735.9,9.66],[735.91,0.75],[735.92,1.92]]]
["binance-futures","BNBUSDT",1733270388365,[[735.89,2.4],[735.88,1.65],[735.87,3.28],[735.84,5.65],[735.83,0.8]],[[735.9,8.73],[735.91,0.21],[735.92,1.92],[735.93,0.03],[735.94,3.94]]]
["binance-futures","BNBUSDT",1733270388423,[[735.89,0.66],[735.84,2.79],[735.83,0.54]],[[735.9,3.05],[735.91,2.18],[735.92,1.92],[735.93,0.03],[735.94,3.94]]]
["binance-futures","BNBUSDT",1733270388461,[[735.89,0.55],[735.84,1.7],[735.83,0.54],[735.8,2.63],[735.75,3.84]],[[735.9,5.16],[735.91,2.72],[735.92,1.92],[735.93,0.03],[735.94,3.94]]]
["binance-futures","BNBUSDT",1733270388527,[[735.9,3.82],[735.89,1.11],[735.84,1.7],[735.83,0.54],[735.8,2.6]],[[735.91,2.72],[735.92,1.92],[735.93,0.03],[735.94,3.94],[736.02,9.16]]]
["binance-futures","BNBUSDT",1733270388568,[[735.9,3.92],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,5.78],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388629,[[735.9,4.04],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,5.78],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388683,[[735.9,4.42],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,6.35],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388738,[[735.9,4.47],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,6.35],[735.92,1.92],[735.93,0.1],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388778,[[735.9,4.61],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,6.01],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388844,[[735.9,6.32],[735.89,1.0],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,3.79],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270388896,[[735.9,7.28],[735.89,0.45],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,3.79],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270389000,[[735.9,5.74],[735.85,1.48],[735.84,1.7],[735.83,0.54]],[[735.91,3.79],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270389054,[[735.9,5.86],[735.85,1.48],[735.84,1.7],[735.83,0.54],[735.73,0.49]],[[735.91,3.79],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270389101,[[735.9,6.29],[735.85,1.48],[735.84,1.7],[735.83,0.54],[735.73,2.8]],[[735.91,3.8],[735.92,1.92],[735.93,0.03],[735.94,3.94],[735.95,90.69]]]
["binance-futures","BNBUSDT",1733270389154,[[735.9,7.38],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,1.57],[735.93,0.03],[735.94,3.4],[735.95,90.69],[736.11,3.95]]]
["binance-futures","BNBUSDT",1733270389210,[[735.9,7.41],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,1.15],[735.93,0.03],[735.94,1.48],[735.95,90.69],[736.05,0.64]]]
["binance-futures","BNBUSDT",1733270389262,[[735.9,9.5],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,1.15],[735.93,0.03],[735.94,1.48],[735.95,90.69],[736.05,0.01]]]
["binance-futures","BNBUSDT",1733270389301,[[735.9,9.5],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,1.16],[735.93,0.03],[735.94,1.48],[735.95,90.69],[736.02,0.86]]]
["binance-futures","BNBUSDT",1733270389367,[[735.9,9.12],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,2.05],[735.93,0.03],[735.94,1.48],[735.95,90.69],[736.02,0.54]]]
["binance-futures","BNBUSDT",1733270389420,[[735.9,8.36],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,5.79],[735.94,2.09],[735.95,90.69],[735.99,18.48],[736.01,7.94]]]
["binance-futures","BNBUSDT",1733270389471,[[735.9,6.27],[735.87,1.63],[735.85,1.48],[735.84,1.7]],[[735.91,7.5],[735.93,1.32],[735.94,2.02],[735.95,92.14],[735.97,3.98]]]
["binance-futures","BNBUSDT",1733270389526,[[735.9,9.07],[735.87,1.63],[735.85,1.48],[735.84,1.7],[735.73,0.49]],[[735.91,8.29],[735.93,1.32],[735.94,2.02],[735.95,92.14],[735.97,3.98]]]
["binance-futures","BNBUSDT",1733270389577,[[735.9,9.07],[735.87,1.63],[735.85,1.48],[735.84,1.7],[735.73,0.49]],[[735.91,6.59],[735.92,0.07],[735.93,1.32],[735.94,2.02],[735.95,92.3]]]
["binance-futures","BNBUSDT",1733270389614,[[735.9,9.07],[735.87,1.63],[735.85,1.48],[735.84,1.7],[735.73,2.8]],[[735.91,6.59],[735.93,1.32],[735.94,2.02],[735.95,92.3],[739.6,14.08]]]
["binance-futures","BNBUSDT",1733270389685,[[735.9,9.06],[735.87,1.63],[735.85,1.48],[735.84,1.7],[735.73,0.49]],[[735.91,8.27],[735.93,1.32],[735.94,2.02],[735.95,92.3],[735.97,2.41]]]
["binance-futures","BNBUSDT",1733270389735,[[735.9,9.48],[735.87,1.63],[735.85,1.48],[735.84,1.7],[735.73,0.49]],[[735.91,8.29],[735.93,1.32],[735.94,2.09],[735.95,92.3],[735.97,2.41]]]
["binance-futures","BNBUSDT",1733270389786,[[735.9,11.17],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,4.88],[735.94,2.02],[735.95,92.3],[735.97,2.41],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270389814,[[735.9,11.17],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,4.88],[735.94,2.02],[735.95,90.85],[735.97,0.81],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390046,[[735.9,10.47],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,5.22],[735.94,2.02],[735.95,90.85],[735.97,0.81],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390103,[[735.9,10.47],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,5.58],[735.94,2.02],[735.95,90.85],[735.97,0.81],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390150,[[735.9,10.47],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,6.15],[735.94,1.48],[735.95,89.05],[735.97,0.81],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390264,[[735.9,10.47],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,6.15],[735.94,2.02],[735.95,89.05],[735.97,0.81],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390313,[[735.9,10.47],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,7.83],[735.94,2.02],[735.95,89.05],[735.97,2.41],[735.98,2.1]]]
["binance-futures","BNBUSDT",1733270390369,[[735.9,10.96],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,8.18],[735.93,0.07],[735.94,2.02],[735.95,89.05],[735.97,3.87]]]
["binance-futures","BNBUSDT",1733270390417,[[735.9,11.98],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,6.15],[735.94,2.02],[735.95,89.05],[735.97,3.87],[736.37,6.35]]]
["binance-futures","BNBUSDT",1733270390456,[[735.9,11.98],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,6.15],[735.94,2.02],[735.95,89.05],[735.97,2.41],[735.99,19.54]]]
["binance-futures","BNBUSDT",1733270390525,[[735.9,11.36],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,7.27],[735.93,0.07],[735.94,2.02],[735.95,89.05],[735.97,2.41]]]
["binance-futures","BNBUSDT",1733270390560,[[735.9,13.77],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,7.27],[735.94,2.02],[735.95,89.05],[735.97,2.41]]]
["binance-futures","BNBUSDT",1733270390631,[[735.9,13.77],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,3.2],[735.94,2.02],[735.95,89.05],[735.97,2.41]]]
["binance-futures","BNBUSDT",1733270390674,[[735.9,15.76],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,5.39],[735.94,2.02],[735.95,89.05],[735.97,0.81],[735.98,2.09]]]
["binance-futures","BNBUSDT",1733270390733,[[735.9,15.76],[735.87,1.63],[735.86,0.54],[735.85,1.48],[735.84,1.7]],[[735.91,5.31],[735.94,2.02],[735.95,89.05],[735.97,0.81],[735.98,1.73]]]
["binance-futures","BNBUSDT",1733270390843,[],[[735.52,0.13],[735.54,0.02],[735.6,0.08],[735.65,0.04],[735.67,7.26]]]
["binance-futures","BNBUSDT",1733270390894,[[735.63,2.2],[735.61,0.68],[735.6,0.42],[735.59,1.7],[735.58,1.08]],[[735.64,3.78],[735.66,2.6],[735.67,0.54],[735.68,3.27],[735.7,2.11]]]
["binance-futures","BNBUSDT",1733270390945,[[735.63,1.69],[735.6,0.42],[735.58,0.82]],[[735.64,6.47],[735.65,0.03],[735.66,2.6],[735.67,0.54],[735.68,3.27]]]
["binance-futures","BNBUSDT",1733270390994,[[735.63,2.19],[735.6,0.42],[735.47,3.65],[735.45,1.4],[735.43,1.17]],[[735.64,4.77],[735.65,2.0],[735.66,2.6],[735.67,0.54],[735.68,3.27]]]
["binance-futures","BNBUSDT",1733270391048,[[735.64,10.46],[735.63,2.74],[735.62,2.46],[735.6,2.34],[735.59,0.54]],[[735.65,0.03],[735.7,0.54],[735.72,1.09],[735.73,0.03],[735.74,0.02]]]
["binance-futures","BNBUSDT",1733270391101,[[735.69,5.66],[735.68,1.92],[735.67,1.01],[735.65,3.48],[735.64,3.69]],[[735.7,1.8],[735.71,0.03],[735.72,1.09],[735.74,2.74],[735.75,0.76]]]
["binance-futures","BNBUSDT",1733270391151,[[735.77,5.39],[735.75,0.54],[735.74,0.29],[735.73,1.61],[735.72,1.92]],[[735.78,0.43],[735.81,1.3],[735.83,3.8],[735.84,10.36],[735.86,0.57]]]
["binance-futures","BNBUSDT",1733270391203,[[735.77,5.76],[735.75,0.54],[735.73,1.35],[735.72,3.53]],[[735.78,2.14],[735.81,1.3],[735.82,0.76],[735.83,0.54],[735.84,0.02]]]
["binance-futures","BNBUSDT",1733270391249,[[735.77,5.79],[735.75,0.54],[735.73,1.35],[735.72,3.53],[735.6,2.35]],[[735.78,2.17],[735.81,1.3],[735.82,0.76],[735.83,0.54],[735.84,13.61]]]
["binance-futures","BNBUSDT",1733270391308,[[735.77,10.95],[735.75,0.54],[735.73,0.53],[735.72,3.53],[735.6,2.35]],[[735.78,2.17],[735.81,1.3],[735.82,1.31],[735.83,0.54],[735.84,1.08]]]
["binance-futures","BNBUSDT",1733270391359,[[735.77,13.86],[735.75,0.54],[735.73,0.53],[735.72,3.53],[735.6,2.35]],[[735.78,2.13],[735.81,1.3],[735.83,0.54],[735.84,1.08],[735.86,0.57]]]
["binance-futures","BNBUSDT",1733270391409,[[735.77,14.39],[735.75,0.54],[735.72,3.53],[735.68,1.93],[735.63,2.72]],[[735.78,2.21],[735.83,0.54],[735.84,0.02],[735.86,0.57],[735.87,19.54]]]
["binance-futures","BNBUSDT",1733270391463,[[735.77,14.42],[735.75,0.54],[735.72,1.92],[735.68,1.93],[735.63,2.72]],[[735.78,1.61],[735.83,0.54],[735.84,0.02],[735.86,0.57],[735.87,19.54]]]
["binance-futures","BNBUSDT",1733270391513,[[735.77,14.48],[735.75,0.54],[735.72,3.28],[735.69,2.12],[735.68,1.93]],[[735.78,1.61],[735.83,0.54],[735.84,0.02],[735.86,0.57],[735.87,19.54]]]
["binance-futures","BNBUSDT",1733270391618,[[735.77,14.49],[735.75,0.54],[735.72,3.28],[735.69,2.12],[735.68,1.93]],[[735.78,1.61],[735.83,0.54],[735.84,0.02],[735.86,0.57],[735.87,19.54]]]
["binance-futures","BNBUSDT",1733270391657,[[735.77,16.52],[735.75,0.54],[735.72,3.28],[735.69,2.12],[735.68,1.93]],[[735.78,1.61],[735.83,0.54],[735.84,0.02],[735.85,11.7],[735.86,0.57]]]
["binance-futures","BNBUSDT",1733270391775,[],[[735.66,3.89],[735.67,2.51],[735.68,2.13],[735.69,0.23],[735.7,0.7]]]
["binance-futures","BNBUSDT",1733270391824,[[735.65,2.53],[735.64,2.34],[735.62,1.92],[735.57,0.44],[735.56,0.52]],[[735.66,4.91],[735.67,0.54],[735.7,0.54],[735.73,1.94],[735.74,3.74]]]
["binance-futures","BNBUSDT",1733270391874,[[735.65,2.2],[735.64,2.34],[735.62,1.92],[735.57,0.44],[735.56,0.52]],[[735.66,4.91],[735.67,0.54],[735.7,0.54],[735.72,0.93],[735.73,0.07]]]
["binance-futures","BNBUSDT",1733270391977,[[735.65,3.55],[735.64,2.34],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,7.5],[735.67,0.54],[735.7,0.54],[735.72,0.93],[735.73,1.38]]]
["binance-futures","BNBUSDT",1733270392034,[[735.65,3.47],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,7.5],[735.67,0.54],[735.7,0.54],[735.72,0.93],[735.73,2.95]]]
["binance-futures","BNBUSDT",1733270392087,[[735.65,2.13],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,8.41],[735.67,0.54],[735.7,0.54],[735.72,0.93],[735.73,2.95]]]
["binance-futures","BNBUSDT",1733270392135,[[735.65,5.34],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,8.39],[735.67,0.54],[735.69,8.98],[735.7,3.3],[735.72,2.53]]]
["binance-futures","BNBUSDT",1733270392193,[[735.65,5.3],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,8.39],[735.67,0.54],[735.69,8.98],[735.7,3.3],[735.72,2.53]]]
["binance-futures","BNBUSDT",1733270392242,[[735.65,5.3],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,8.39],[735.67,0.54],[735.69,8.98],[735.7,1.99],[735.72,2.53]]]
["binance-futures","BNBUSDT",1733270392348,[[735.65,7.2],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.03]],[[735.66,8.39],[735.67,0.54],[735.69,8.98],[735.7,0.54],[735.72,0.93]]]
["binance-futures","BNBUSDT",1733270392361,[[735.65,7.21],[735.64,1.92],[735.63,1.02],[735.62,1.92],[735.59,0.57]],[[735.66,8.41],[735.67,0.54],[735.69,8.98],[735.7,0.54],[735.82,3.28]]]
["binance-futures","BNBUSDT",1733270392451,[[735.65,7.32],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,8.41],[735.67,0.54],[735.7,0.54],[735.74,1.97],[735.81,0.07]]]
["binance-futures","BNBUSDT",1733270392500,[[735.65,7.82],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,8.41],[735.67,0.54],[735.7,0.54],[735.74,1.97],[735.81,0.07]]]
["binance-futures","BNBUSDT",1733270392557,[[735.65,12.48],[735.64,1.92],[735.63,0.6],[735.62,2.46],[735.59,0.57]],[[735.66,0.4],[735.7,0.54],[735.74,1.97],[735.75,0.54],[735.77,5.48]]]
["binance-futures","BNBUSDT",1733270392609,[[735.65,12.48],[735.64,1.92],[735.63,0.6],[735.62,2.46],[735.59,0.57]],[[735.66,0.4],[735.7,0.54],[735.74,1.97],[735.75,0.54],[735.76,4.9]]]
["binance-futures","BNBUSDT",1733270392662,[[735.65,12.48],[735.64,1.92],[735.63,0.6],[735.62,2.46],[735.59,0.57]],[[735.66,0.41],[735.7,0.54],[735.74,1.97],[735.75,3.26],[735.76,2.18]]]
["binance-futures","BNBUSDT",1733270392713,[[735.65,9.69],[735.64,1.92],[735.63,0.6],[735.62,2.46],[735.59,0.57]],[[735.66,0.91],[735.7,0.54],[735.72,1.97],[735.73,8.36],[735.75,0.54]]]
["binance-futures","BNBUSDT",1733270392753,[[735.65,6.47],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.71],[735.67,0.54],[735.69,1.19],[735.7,2.51],[735.71,1.57]]]
["binance-futures","BNBUSDT",1733270392815,[[735.65,6.27],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.74],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.71,1.57]]]
["binance-futures","BNBUSDT",1733270392869,[[735.65,6.27],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.69],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.77,13.42]]]
["binance-futures","BNBUSDT",1733270392921,[[735.65,6.27],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.29],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.75,3.57]]]
["binance-futures","BNBUSDT",1733270392974,[[735.65,6.29],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.21],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393080,[[735.65,7.12],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.21],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393123,[[735.65,7.09],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,4.54],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393194,[[735.65,6.98],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,5.48],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393245,[[735.65,8.09],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.59,0.57]],[[735.66,5.5],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393299,[[735.65,9.22],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,5.5],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393350,[[735.65,9.22],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,4.77],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393400,[[735.65,9.4],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.49],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393446,[[735.65,12.0],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.47],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393557,[[735.65,10.72],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.49],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393609,[[735.65,10.72],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.99],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393710,[[735.65,10.88],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.96],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270393765,[[735.65,10.61],[735.64,1.92],[735.63,0.6],[735.62,1.92],[735.6,1.93]],[[735.66,6.9],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270394050,[[735.65,10.15],[735.63,0.6],[735.6,1.93]],[[735.66,9.42],[735.67,1.6],[735.69,1.19],[735.7,2.51],[735.73,8.36]]]
["binance-futures","BNBUSDT",1733270394101,[[735.51,7.68],[735.5,0.02],[735.48,0.89],[735.45,1.4],[735.44,12.88]],[[735.52,2.21],[735.54,0.56],[735.56,0.42],[735.57,1.8],[735.58,3.05]]]
["binance-futures","BNBUSDT",1733270394152,[[735.51,8.18],[735.5,0.02],[735.47,2.74],[735.46,1.01],[735.45,0.56]],[[735.52,4.09],[735.54,0.56],[735.55,1.97],[735.56,12.27],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394202,[[735.51,8.21],[735.5,0.02],[735.47,2.74],[735.46,1.01],[735.45,0.56]],[[735.52,5.15],[735.54,1.87],[735.55,1.97],[735.56,12.27],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394254,[[735.51,7.97],[735.5,0.02],[735.47,2.74],[735.46,1.01],[735.45,0.56]],[[735.52,5.47],[735.54,1.87],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394301,[[735.51,9.67],[735.5,0.02],[735.47,2.74],[735.46,1.01],[735.45,0.56]],[[735.52,5.47],[735.54,1.87],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394407,[[735.51,13.87],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.47],[735.54,1.87],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394458,[[735.51,14.07],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.49],[735.54,1.87],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394565,[[735.51,14.1],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.49],[735.54,1.87],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394622,[[735.51,16.85],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.41],[735.54,1.85],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394672,[[735.51,17.82],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.06],[735.54,1.85],[735.55,1.97],[735.56,12.2],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394712,[[735.51,17.85],[735.5,0.02],[735.47,2.74],[735.46,0.47],[735.45,0.56]],[[735.52,5.06],[735.54,0.54],[735.55,1.97],[735.56,11.78],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733270394779,[[735.5,1.87],[735.49,3.15],[735.48,1.83],[735.47,1.97],[735.46,3.6]],[[735.51,0.48],[735.52,2.91],[735.56,11.78],[735.57,1.8],[735.59,0.54]]]
["binance-futures","BNBUSDT",1733270394829,[[735.51,3.88],[735.5,2.88],[735.49,2.12],[735.48,1.83],[735.46,2.65]],[[735.52,2.91],[735.55,1.97],[735.56,11.78],[735.57,1.8],[735.64,0.88]]]
["binance-futures","BNBUSDT",1733270394883,[[735.58,1.37],[735.56,3.39],[735.55,0.42],[735.54,2.37],[735.52,1.83]],[[735.59,1.52],[735.6,0.01],[735.62,12.65],[735.63,15.39],[735.64,0.21]]]
["binance-futures","BNBUSDT",1733270394930,[[735.58,6.47],[735.56,2.97],[735.55,0.42],[735.54,2.37],[735.52,3.42]],[[735.59,0.48],[735.62,2.59],[735.64,0.21],[735.65,13.31],[735.66,3.25]]]
["binance-futures","BNBUSDT",1733270394987,[[735.68,7.32],[735.67,5.32],[735.64,3.32],[735.62,2.37],[735.61,3.1]],[[735.69,0.33],[735.72,0.03],[735.73,0.67],[735.75,1.61],[735.76,0.88]]]
["binance-futures","BNBUSDT",1733270395038,[[735.68,6.5],[735.67,0.32],[735.62,2.37],[735.61,2.39]],[[735.69,3.42],[735.7,0.54],[735.72,2.0],[735.75,0.55],[735.76,0.21]]]
["binance-futures","BNBUSDT",1733270395090,[[735.68,1.64],[735.62,1.83],[735.61,2.39],[735.51,1.67],[735.47,0.49]],[[735.69,3.45],[735.7,0.54],[735.72,2.0],[735.75,0.55],[735.76,0.21]]]
["binance-futures","BNBUSDT",1733270395136,[[735.62,6.07],[735.61,2.02],[735.6,1.83],[735.52,1.86],[735.51,1.67]],[[735.63,2.13],[735.66,1.97],[735.67,1.4],[735.68,1.97],[735.69,3.68]]]
["binance-futures","BNBUSDT",1733270395192,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.52,1.86],[735.51,1.67]],[[735.63,3.06],[735.66,1.97],[735.67,1.94],[735.68,6.05],[735.69,0.81]]]
["binance-futures","BNBUSDT",1733270395245,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.52,1.86],[735.51,1.67]],[[735.63,1.06],[735.67,0.54],[735.68,4.08],[735.69,0.59],[735.77,0.72]]]
["binance-futures","BNBUSDT",1733270395286,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.52,1.86],[735.51,1.67]],[[735.63,1.06],[735.67,0.54],[735.68,4.08],[735.69,0.59],[735.73,3.54]]]
["binance-futures","BNBUSDT",1733270395341,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.52,1.86],[735.51,1.67]],[[735.63,1.23],[735.67,0.54],[735.68,4.08],[735.69,0.59],[735.73,3.54]]]
["binance-futures","BNBUSDT",1733270395400,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.53,0.01],[735.52,1.86]],[[735.63,1.23],[735.67,0.54],[735.68,4.08],[735.69,0.59],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395455,[[735.62,6.87],[735.61,2.02],[735.6,1.83],[735.53,0.01],[735.52,1.86]],[[735.63,1.21],[735.67,0.54],[735.68,4.08],[735.69,0.59],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395504,[[735.62,6.06],[735.61,2.02],[735.6,1.83],[735.53,0.01],[735.52,1.86]],[[735.63,3.98],[735.67,0.54],[735.68,4.08],[735.69,0.54],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395558,[[735.62,6.6],[735.61,2.02],[735.6,1.83],[735.53,0.01],[735.52,1.86]],[[735.63,4.03],[735.67,0.54],[735.68,4.08],[735.69,0.54],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395606,[[735.62,9.12],[735.61,2.02],[735.6,1.83],[735.59,1.31],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395656,[[735.62,9.09],[735.61,2.02],[735.6,1.83],[735.59,1.31],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395718,[[735.62,6.6],[735.61,2.02],[735.6,1.83],[735.59,0.77],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395771,[[735.62,6.6],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395821,[[735.62,6.07],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395861,[[735.62,8.29],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395922,[[735.62,7.61],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270395975,[[735.62,5.9],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.89],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396023,[[735.62,8.43],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,3.76],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396079,[[735.62,5.38],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,7.8],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396130,[[735.62,5.71],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,7.8],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396187,[[735.62,5.73],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,7.81],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396212,[[735.62,4.74],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,8.14],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396279,[[735.62,4.74],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.53,0.01]],[[735.63,8.14],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,1.35]]]
["binance-futures","BNBUSDT",1733270396340,[[735.62,6.28],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.58,3.95]],[[735.63,17.27],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,1.35]]]
["binance-futures","BNBUSDT",1733270396394,[[735.62,6.31],[735.61,2.02],[735.6,1.83],[735.59,0.63],[735.58,2.25]],[[735.63,18.67],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,1.35]]]
["binance-futures","BNBUSDT",1733270396442,[[735.62,4.76],[735.61,0.42],[735.6,1.83],[735.59,0.63],[735.58,2.25]],[[735.63,18.67],[735.67,2.51],[735.68,4.08],[735.69,0.33],[735.72,0.04]]]
["binance-futures","BNBUSDT",1733270396500,[[735.62,2.88],[735.6,1.83],[735.59,0.42],[735.58,2.25]],[[735.63,18.67],[735.65,2.0],[735.67,2.51],[735.68,4.08],[735.69,0.33]]]
["binance-futures","BNBUSDT",1733270396550,[[735.62,2.88],[735.6,1.83],[735.59,0.42],[735.58,2.25],[735.45,2.17]],[[735.63,18.67],[735.65,2.0],[735.67,2.51],[735.68,4.08],[735.69,0.33]]]
["binance-futures","BNBUSDT",1733270396603,[[735.52,3.93],[735.49,0.42],[735.46,2.14],[735.45,2.17]],[[735.53,8.9],[735.54,1.5],[735.55,2.12],[735.57,0.96],[735.58,1.7]]]
["binance-futures","BNBUSDT",1733270396642,[[735.52,2.04],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.35,0.54]],[[735.53,8.9],[735.54,0.54],[735.55,2.12],[735.58,7.13],[735.6,2.73]]]
["binance-futures","BNBUSDT",1733270396705,[[735.52,2.07],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.35,2.63]],[[735.53,8.51],[735.54,0.54],[735.55,2.12],[735.58,7.13],[735.6,2.73]]]
["binance-futures","BNBUSDT",1733270396754,[[735.52,2.38],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.35,2.63]],[[735.53,9.32],[735.54,0.54],[735.55,2.12],[735.57,1.31],[735.58,7.13]]]
["binance-futures","BNBUSDT",1733270396806,[[735.52,2.88],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.35,2.63]],[[735.53,8.13],[735.54,0.54],[735.55,2.12],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270396859,[[735.52,2.88],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.35,0.54]],[[735.53,8.13],[735.54,0.54],[735.55,2.12],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270396910,[[735.52,2.88],[735.49,0.42],[735.46,2.68],[735.45,2.17],[735.41,0.55]],[[735.53,8.13],[735.54,0.54],[735.55,2.12],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270396962,[[735.52,3.31],[735.49,0.42],[735.46,2.68],[735.45,2.17],[735.41,0.55]],[[735.53,8.15],[735.54,0.54],[735.55,1.7],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270397015,[[735.52,3.31],[735.49,0.42],[735.46,2.68],[735.45,2.17],[735.41,0.55]],[[735.53,9.85],[735.54,0.54],[735.55,1.7],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270397067,[[735.52,2.89],[735.49,0.42],[735.46,2.68],[735.45,2.17],[735.41,0.55]],[[735.53,10.57],[735.54,0.54],[735.55,1.7],[735.58,7.13],[735.61,0.81]]]
["binance-futures","BNBUSDT",1733270397116,[[735.52,2.39],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.41,0.55]],[[735.53,10.61],[735.54,0.54],[735.55,1.7],[735.58,7.13],[735.59,5.91]]]
["binance-futures","BNBUSDT",1733270397164,[[735.52,2.94],[735.49,0.42],[735.46,2.14],[735.45,2.17],[735.41,0.55]],[[735.53,10.6],[735.54,0.54],[735.55,1.7],[735.58,7.13],[735.59,5.91]]]
["binance-futures","BNBUSDT",1733270397220,[[735.59,16.38],[735.58,5.67],[735.57,6.24],[735.56,1.83],[735.55,1.9]],[[735.6,0.46],[735.64,0.67],[735.65,0.67],[735.66,0.33],[735.68,16.73]]]
["binance-futures","BNBUSDT",1733270397261,[[735.59,16.38],[735.58,2.36],[735.57,5.92],[735.56,3.18],[735.55,1.9]],[[735.6,0.27],[735.68,16.73],[735.69,15.83],[735.72,0.03],[735.74,11.01]]]
["binance-futures","BNBUSDT",1733270397323,[[735.59,13.04],[735.58,3.41],[735.57,5.92],[735.56,3.18],[735.55,3.96]],[[735.6,0.36],[735.69,15.83],[735.72,0.03],[735.73,1.06],[735.74,11.01]]]
["binance-futures","BNBUSDT",1733270397373,[[735.59,13.04],[735.58,3.41],[735.57,5.92],[735.56,3.18],[735.55,3.96]],[[735.6,0.35],[735.66,1.97],[735.67,1.97],[735.68,1.97],[735.69,15.83]]]
["binance-futures","BNBUSDT",1733270397424,[[735.59,12.54],[735.58,3.41],[735.57,5.92],[735.56,1.83],[735.55,3.96]],[[735.6,0.35],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397480,[[735.59,12.54],[735.58,3.41],[735.57,5.92],[735.56,1.83],[735.55,1.9]],[[735.6,0.35],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397531,[[735.59,11.31],[735.58,3.41],[735.57,5.92],[735.56,1.83],[735.55,1.9]],[[735.6,0.48],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397590,[[735.59,11.31],[735.58,3.69],[735.57,5.92],[735.56,1.83],[735.55,1.9]],[[735.6,0.48],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397646,[[735.59,7.58],[735.58,3.69],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.16],[735.62,0.54],[735.65,1.97],[735.66,1.97],[735.68,4.69]]]
["binance-futures","BNBUSDT",1733270397697,[[735.59,8.15],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.13],[735.62,0.54],[735.76,0.21],[735.8,0.69],[745.83,0.09]]]
["binance-futures","BNBUSDT",1733270397743,[[735.59,8.15],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.13],[735.62,0.54],[735.68,1.34],[735.76,0.21],[735.8,0.69]]]
["binance-futures","BNBUSDT",1733270397801,[[735.59,8.14],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.5],[735.62,0.54],[735.66,1.97],[735.67,2.51],[735.68,4.06]]]
["binance-futures","BNBUSDT",1733270397855,[[735.59,8.14],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.53],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397907,[[735.59,8.14],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.51],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270397938,[[735.59,8.12],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.51],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398008,[[735.59,7.71],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.51],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398062,[[735.59,7.23],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.91],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398115,[[735.59,7.55],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.94],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398129,[[735.59,8.73],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.94],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398222,[[735.59,10.26],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.51],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398255,[[735.59,12.21],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.52],[735.62,0.54],[735.64,1.97],[735.65,1.97],[735.66,1.97]]]
["binance-futures","BNBUSDT",1733270398323,[[735.59,12.21],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.01],[735.62,0.54],[735.9,0.01],[735.92,3.19],[741.2,0.76]]]
["binance-futures","BNBUSDT",1733270398377,[[735.59,12.21],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.01],[735.62,0.54],[735.9,3.2],[735.92,3.19],[741.18,178.88]]]
["binance-futures","BNBUSDT",1733270398429,[[735.59,10.47],[735.58,2.32],[735.57,4.12],[735.56,1.83],[735.55,1.9]],[[735.6,0.01],[735.62,0.54],[735.9,0.01],[741.18,178.88],[745.0,175.55]]]
["binance-futures","BNBUSDT",1733270398481,[[735.61,12.25],[735.6,5.45],[735.59,7.78],[735.58,2.32],[735.57,4.12]],[[735.79,0.05],[735.9,3.2],[741.18,178.88],[745.0,175.55],[748.99,38.19]]]
["binance-futures","BNBUSDT",1733270398524,[[735.66,8.48],[735.62,3.08],[735.61,5.03],[735.6,5.45],[735.59,8.32]],[[735.67,13.1],[735.69,4.97],[735.78,9.57],[735.79,0.05],[735.82,6.64]]]
["binance-futures","BNBUSDT",1733270398583,[[735.66,8.48],[735.62,1.99],[735.61,4.93],[735.6,5.45],[735.59,8.32]],[[735.67,13.13],[735.69,0.89],[735.78,9.57],[735.79,0.05],[735.82,6.64]]]
["binance-futures","BNBUSDT",1733270398636,[[735.66,6.74],[735.62,1.99],[735.61,3.69],[735.6,5.45],[735.59,7.96]],[[735.67,14.02],[735.69,0.89],[735.78,9.57],[735.79,0.05],[735.81,0.56]]]
["binance-futures","BNBUSDT",1733270398688,[[735.66,6.64],[735.62,1.99],[735.61,3.69],[735.6,5.45],[735.59,7.96]],[[735.67,3.16],[735.69,0.89],[735.7,0.54],[735.73,10.86],[735.76,5.11]]]
["binance-futures","BNBUSDT",1733270398729,[[735.66,6.9],[735.62,1.99],[735.61,3.69],[735.6,5.45],[735.59,7.56]],[[735.67,16.8],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270398767,[[735.66,7.45],[735.62,1.99],[735.61,3.69],[735.6,5.45],[735.59,7.01]],[[735.67,17.69],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270398842,[[735.66,6.68],[735.62,0.42],[735.61,3.69],[735.6,5.45],[735.59,7.01]],[[735.67,17.74],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270398892,[[735.66,7.92],[735.62,0.42],[735.61,2.44],[735.6,5.45],[735.59,7.01]],[[735.67,17.74],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270398947,[[735.66,10.9],[735.62,0.42],[735.61,2.44],[735.6,5.45],[735.59,4.04]],[[735.67,17.74],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270399000,[[735.66,10.9],[735.62,0.42],[735.61,2.44],[735.6,4.27],[735.59,4.04]],[[735.67,17.74],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270399053,[[735.66,10.9],[735.62,0.42],[735.61,2.44],[735.6,4.27],[735.59,4.04]],[[735.67,15.96],[735.69,0.89],[735.7,0.54],[735.71,1.97],[735.72,2.0]]]
["binance-futures","BNBUSDT",1733270399107,[],[[735.59,3.3],[735.61,0.82],[735.62,1.78],[735.65,1.97],[735.66,10.47]]]
["binance-futures","BNBUSDT",1733270399157,[[735.66,2.64],[735.65,9.15],[735.64,5.3],[735.62,2.69],[735.61,5.91]],[[735.67,2.54],[735.72,10.89],[735.79,0.53],[735.8,0.69],[735.82,6.64]]]
["binance-futures","BNBUSDT",1733270399209,[[735.66,4.25],[735.65,5.95],[735.64,3.67],[735.62,4.04],[735.61,3.53]],[[735.67,2.56],[735.72,10.89],[735.79,0.05],[735.8,0.69],[735.81,0.52]]]
["binance-futures","BNBUSDT",1733270399257,[[735.66,3.81],[735.65,4.0],[735.64,2.96],[735.63,2.6],[735.62,4.04]],[[735.67,2.56],[735.72,10.89],[735.76,0.22],[735.77,4.9],[735.79,0.05]]]
["binance-futures","BNBUSDT",1733270399310,[[735.66,4.66],[735.65,4.0],[735.64,2.96],[735.63,2.6],[735.62,4.04]],[[735.67,5.19],[735.72,10.89],[735.76,0.22],[735.77,4.9],[735.79,0.05]]]
["binance-futures","BNBUSDT",1733270399338,[[735.66,4.69],[735.65,4.0],[735.64,2.96],[735.63,2.6],[735.62,4.04]],[[735.67,5.22],[735.72,10.89],[735.76,0.22],[735.77,4.9],[735.79,0.05]]]
["binance-futures","BNBUSDT",1733270399418,[[735.66,3.87],[735.65,4.0],[735.64,2.96],[735.63,2.6],[735.62,4.04]],[[735.67,5.22],[735.72,10.89],[735.76,0.22],[735.77,4.9],[735.78,4.14]]]
["binance-futures","BNBUSDT",1733270399471,[[735.66,4.93],[735.65,2.3],[735.64,2.96],[735.62,4.04]],[[735.67,6.13],[735.72,10.89],[735.76,5.11],[735.78,4.14],[735.9,0.01]]]
["binance-futures","BNBUSDT",1733270399521,[[735.66,2.46],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,21.58],[735.72,0.03],[735.75,0.55],[735.76,5.11],[735.78,4.14]]]
["binance-futures","BNBUSDT",1733270399573,[[735.66,2.46],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,19.88],[735.72,0.03],[735.75,0.55],[735.76,5.11],[735.77,0.62]]]
["binance-futures","BNBUSDT",1733270399618,[[735.66,2.88],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,20.05],[735.72,0.03],[735.75,0.55],[735.76,5.11],[735.77,0.62]]]
["binance-futures","BNBUSDT",1733270399676,[[735.66,3.26],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,20.05],[735.72,0.03],[735.75,0.55],[735.76,0.22],[735.81,1.17]]]
["binance-futures","BNBUSDT",1733270399721,[[735.66,2.85],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,20.05],[735.72,0.03],[735.75,0.55],[735.76,0.22],[735.77,0.83]]]
["binance-futures","BNBUSDT",1733270399833,[[735.66,2.88],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,20.05],[735.72,0.03],[735.75,0.55],[735.76,0.22],[735.77,0.83]]]
["binance-futures","BNBUSDT",1733270399876,[[735.66,2.88],[735.64,1.73],[735.62,2.15],[735.61,1.91],[735.6,3.87]],[[735.67,20.04],[735.72,0.03],[735.75,0.55],[735.76,0.22],[735.77,0.83]]]