{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1388061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733097600003,[[656.37,36.05],[590.53,0.87],[590.2,0.84],[25.0,0.2]],[[656.67,4.08],[656.8,9.09]]]
["binance-futures","BNBUSDT",1733097600038,[[656.67,24.02],[656.66,4.63],[656.65,6.54],[656.64,0.02],[656.63,2.87]],[[656.68,2.98],[656.69,15.23],[656.7,2.9],[656.72,19.04],[656.74,4.02]]]
["binance-futures","BNBUSDT",1733097602199,[[656.67,24.02],[656.66,4.63],[656.65,6.54],[656.64,0.02],[656.63,2.87]],[[656.68,2.98],[656.69,15.23],[656.7,2.9],[656.72,19.04],[656.73,5.96]]]
["binance-futures","BNBUSDT",1733097603093,[[656.67,24.02],[656.66,4.63],[656.65,6.54],[656.64,0.02],[656.63,2.87]],[[656.68,2.98],[656.69,15.23],[656.72,19.04],[656.73,5.96]]]
["binance-futures","BNBUSDT",1733097605677,[[656.67,18.39],[656.65,2.87],[656.64,0.02],[656.63,2.87]],[[656.68,0.68],[656.69,15.23],[656.7,0.01],[656.72,18.91],[656.73,5.96]]]
["binance-futures","BNBUSDT",1733097605727,[[656.67,7.44],[656.65,2.87],[656.63,2.87],[656.61,0.01],[656.58,10.24]],[[656.68,2.68],[656.69,15.23],[656.7,0.01],[656.72,18.91],[656.73,5.82]]]
["binance-futures","BNBUSDT",1733097605775,[[656.7,1.26],[656.67,6.75],[656.65,2.87],[656.63,2.87],[656.61,0.01]],[[656.72,18.91],[656.73,5.82],[656.81,4.52],[656.88,28.14],[656.93,37.17]]]
["binance-futures","BNBUSDT",1733097605827,[[656.7,1.26],[656.68,11.01],[656.67,4.81],[656.65,3.01],[656.63,2.87]],[[656.72,18.91],[656.73,5.82],[656.76,0.01],[656.81,4.52],[656.84,2.48]]]
["binance-futures","BNBUSDT",1733097605879,[[656.7,1.26],[656.68,14.96],[656.67,4.85],[656.65,3.01],[656.63,2.87]],[[656.72,18.9],[656.73,5.82],[656.76,0.01],[656.81,4.52],[656.84,2.48]]]
["binance-futures","BNBUSDT",1733097605934,[[656.68,15.47],[656.67,4.85],[656.66,2.96],[656.65,3.01],[656.63,2.87]],[[656.72,18.9],[656.73,5.82],[656.76,0.01],[656.8,0.05],[656.81,4.52]]]
["binance-futures","BNBUSDT",1733097605985,[[656.68,16.38],[656.67,5.29],[656.66,2.96],[656.65,2.87],[656.63,2.87]],[[656.72,4.16],[656.73,5.82],[656.76,0.01],[656.8,0.05],[656.81,4.52]]]
["binance-futures","BNBUSDT",1733097606035,[[656.68,27.3],[656.67,6.29],[656.66,2.96],[656.65,2.87],[656.63,2.87]],[[656.7,0.01],[656.72,4.16],[656.73,5.82],[656.76,0.01],[656.8,0.05]]]
["binance-futures","BNBUSDT",1733097606079,[[656.68,38.95],[656.67,6.25],[656.66,2.96],[656.65,1.92],[656.64,1.91]],[[656.7,0.01],[656.72,3.46],[656.73,0.04],[656.75,0.03],[656.76,0.01]]]
["binance-futures","BNBUSDT",1733097606144,[[656.7,9.48],[656.68,58.04],[656.67,6.11],[656.66,2.96],[656.65,1.92]],[[656.71,35.97],[656.72,0.61],[656.75,0.03],[656.76,0.01],[656.77,0.03]]]
["binance-futures","BNBUSDT",1733097606193,[[656.7,7.68],[656.68,44.33],[656.67,6.11],[656.66,2.96],[656.65,1.92]],[[656.71,35.63],[656.72,0.68],[656.75,6.13],[656.77,0.03],[656.78,1.94]]]
["binance-futures","BNBUSDT",1733097606246,[[656.7,5.68],[656.68,42.58],[656.67,5.93],[656.66,2.96],[656.65,1.92]],[[656.71,34.51],[656.72,1.04],[656.75,6.13],[656.77,0.03],[656.78,1.94]]]
["binance-futures","BNBUSDT",1733097606299,[[656.7,5.86],[656.69,0.24],[656.68,40.64],[656.67,5.93],[656.66,2.96]],[[656.71,4.08],[656.72,31.91],[656.75,6.13],[656.76,2.96],[656.77,0.03]]]
["binance-futures","BNBUSDT",1733097606361,[[656.7,7.44],[656.69,4.46],[656.68,31.31],[656.67,2.26],[656.66,2.96]],[[656.71,4.08],[656.72,31.91],[656.75,6.13],[656.76,2.96],[656.77,0.03]]]
["binance-futures","BNBUSDT",1733097606412,[[656.7,10.55],[656.69,9.07],[656.68,4.54],[656.67,1.26],[656.66,2.96]],[[656.71,1.0],[656.72,31.91],[656.73,0.01],[656.75,6.13],[656.76,2.96]]]
["binance-futures","BNBUSDT",1733097606466,[[656.71,4.25],[656.7,11.7],[656.69,9.07],[656.68,4.54],[656.67,1.26]],[[656.72,1.04],[656.73,0.01],[656.75,6.13],[656.76,2.96],[656.89,24.83]]]
["binance-futures","BNBUSDT",1733097606513,[[656.71,9.89],[656.7,11.78],[656.69,5.53],[656.68,2.96],[656.67,1.14]],[[656.72,1.04],[656.73,30.46],[656.75,6.13],[656.76,2.96],[656.89,24.83]]]
["binance-futures","BNBUSDT",1733097606568,[[656.71,56.72],[656.7,11.75],[656.69,2.31],[656.68,2.96],[656.67,1.08]],[[656.72,31.49],[656.73,0.01],[656.75,6.13],[656.76,2.96],[656.85,4.65]]]
["binance-futures","BNBUSDT",1733097606618,[[656.71,50.53],[656.7,6.56],[656.69,2.31],[656.68,2.96],[656.67,1.08]],[[656.72,4.39],[656.73,1.95],[656.74,34.29],[656.75,6.13],[656.76,2.96]]]
["binance-futures","BNBUSDT",1733097606670,[[656.71,36.61],[656.7,6.53],[656.69,2.31],[656.68,2.96],[656.67,1.08]],[[656.72,20.32],[656.73,36.72],[656.74,3.84],[656.75,6.13],[656.76,2.96]]]
["binance-futures","BNBUSDT",1733097606724,[[656.71,14.16],[656.7,6.53],[656.69,1.89],[656.68,2.96],[656.67,1.08]],[[656.72,75.94],[656.73,0.01],[656.74,3.69],[656.75,6.13],[656.76,2.96]]]
["binance-futures","BNBUSDT",1733097606775,[[656.71,18.6],[656.7,6.45],[656.69,1.59],[656.68,2.96],[656.67,4.66]],[[656.72,75.56],[656.73,0.01],[656.74,3.69],[656.75,6.13],[656.76,3.57]]]
["binance-futures","BNBUSDT",1733097606823,[[656.71,17.04],[656.7,6.04],[656.69,1.59],[656.68,2.96],[656.67,4.66]],[[656.72,75.51],[656.73,2.02],[656.74,3.69],[656.75,6.13],[656.76,3.57]]]
["binance-futures","BNBUSDT",1733097606862,[[656.71,19.65],[656.7,5.96],[656.69,1.59],[656.68,2.96],[656.67,4.66]],[[656.72,75.51],[656.73,0.01],[656.74,3.69],[656.75,6.13],[656.76,3.57]]]
["binance-futures","BNBUSDT",1733097606932,[[656.71,19.72],[656.7,5.96],[656.69,1.59],[656.68,2.96],[656.67,4.66]],[[656.72,75.54],[656.73,2.02],[656.74,3.69],[656.75,6.13],[656.76,3.57]]]
["binance-futures","BNBUSDT",1733097606984,[[656.7,0.82],[656.69,0.01],[656.67,2.61]],[[656.71,56.85],[656.72,35.77],[656.73,2.04],[656.74,3.69],[656.75,6.13]]]
["binance-futures","BNBUSDT",1733097607038,[[656.7,0.95],[656.67,0.7],[656.62,3.01],[656.58,10.33],[656.55,5.34]],[[656.71,72.93],[656.72,20.22],[656.73,2.18],[656.74,3.69],[656.75,7.03]]]
["binance-futures","BNBUSDT",1733097607083,[[656.7,1.77],[656.67,0.7],[656.62,3.01],[656.58,10.33],[656.55,5.34]],[[656.71,88.18],[656.72,3.86],[656.73,2.18],[656.74,5.59],[656.75,7.03]]]
["binance-futures","BNBUSDT",1733097607150,[[656.7,2.28],[656.67,0.7],[656.62,3.01],[656.58,13.47],[656.55,5.34]],[[656.71,88.41],[656.72,3.57],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607200,[[656.7,2.7],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.6,7.26]],[[656.71,88.41],[656.72,3.57],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607253,[[656.7,4.3],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.61,2.7]],[[656.71,86.96],[656.72,2.64],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607307,[[656.7,7.08],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,83.36],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607352,[[656.7,7.51],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,83.38],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607481,[[656.7,7.33],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,83.38],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607542,[[656.7,7.43],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,84.95],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607662,[[656.7,17.8],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,84.96],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607700,[[656.7,17.81],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,83.38],[656.72,0.84],[656.73,2.32],[656.74,5.59],[656.75,3.15]]]
["binance-futures","BNBUSDT",1733097607727,[[656.7,7.81],[656.67,0.7],[656.64,0.61],[656.63,4.1],[656.62,3.01]],[[656.71,83.38],[656.72,0.84],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097607838,[[656.7,5.52],[656.67,0.7],[656.63,4.1],[656.62,3.01]],[[656.71,84.95],[656.72,0.84],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097607900,[[656.7,5.52],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.43,0.03]],[[656.71,84.95],[656.72,0.84],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097607982,[[656.7,5.51],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.43,0.03]],[[656.71,84.93],[656.72,0.84],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097608048,[[656.7,5.9],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.43,0.03]],[[656.71,84.93],[656.72,0.98],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097608103,[[656.7,8.71],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.59,13.88]],[[656.71,84.93],[656.72,0.98],[656.73,2.18],[656.74,5.59],[656.75,0.93]]]
["binance-futures","BNBUSDT",1733097608154,[[656.7,8.97],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.59,13.88]],[[656.71,83.74],[656.72,0.98],[656.73,2.04],[656.74,5.59],[656.75,0.17]]]
["binance-futures","BNBUSDT",1733097608202,[[656.7,9.6],[656.67,0.7],[656.63,4.1],[656.62,3.01],[656.59,13.88]],[[656.71,83.85],[656.72,0.98],[656.73,2.04],[656.74,5.59],[656.75,0.17]]]
["binance-futures","BNBUSDT",1733097608257,[[656.7,12.53],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,83.44],[656.72,0.98],[656.73,0.03],[656.74,5.59],[656.75,0.17]]]
["binance-futures","BNBUSDT",1733097608308,[[656.7,28.33],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,82.88],[656.72,0.98],[656.73,0.03],[656.74,5.59],[656.75,0.17]]]
["binance-futures","BNBUSDT",1733097608359,[[656.7,19.58],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,83.26],[656.72,0.98],[656.73,1.69],[656.74,5.59],[656.75,0.17]]]
["binance-futures","BNBUSDT",1733097608409,[[656.7,19.58],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,83.26],[656.72,0.98],[656.73,1.69],[656.74,5.59],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608473,[[656.7,23.63],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,66.75],[656.72,0.98],[656.73,0.03],[656.74,5.59],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608505,[[656.7,24.17],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,66.75],[656.72,0.98],[656.73,1.67],[656.74,5.59],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608562,[[656.7,24.2],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,66.75],[656.72,0.98],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608600,[[656.7,24.23],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,66.75],[656.72,0.98],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608726,[[656.7,24.23],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,35.16],[656.72,0.98],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097608836,[[656.7,41.43],[656.67,0.7],[656.65,0.62],[656.64,0.61],[656.63,4.1]],[[656.71,35.19],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609068,[[656.7,42.15],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,0.61]],[[656.71,35.19],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609073,[[656.7,42.15],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,36.44],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609111,[[656.7,42.65],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,36.44],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609190,[[656.7,43.02],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,35.92],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609236,[[656.7,43.05],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,36.2],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609296,[[656.7,43.07],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,35.36],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609369,[[656.7,43.14],[656.69,1.33],[656.67,2.03],[656.65,2.15],[656.64,2.44]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609411,[[656.7,43.75],[656.69,1.33],[656.67,2.03],[656.66,0.02],[656.65,2.15]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609505,[[656.7,43.75],[656.67,0.7],[656.66,0.02],[656.65,0.62]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609574,[[656.7,42.6],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609652,[[656.7,41.08],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609758,[[656.7,41.08],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,27.89],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609835,[[656.7,41.08],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,28.5],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097609900,[[656.7,39.93],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,28.86],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610049,[[656.7,40.43],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,3.15],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610068,[[656.7,40.63],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,3.15],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610116,[[656.7,41.0],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,8.85],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610138,[[656.7,41.0],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,10.0],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610198,[[656.7,41.4],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,10.0],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610288,[[656.7,41.43],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,4.53],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610435,[[656.7,41.4],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,1.97],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610562,[[656.7,42.63],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,1.43]],[[656.71,17.62],[656.72,0.84],[656.73,0.03],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610700,[[656.7,42.66],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,2.39]],[[656.71,18.19],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610743,[[656.7,42.66],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,2.39]],[[656.71,18.17],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097610872,[[656.7,42.66],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,18.17],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611070,[[656.7,39.58],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,20.91],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611101,[[656.7,39.58],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,20.04],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611200,[[656.7,39.98],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,19.93],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611225,[[656.7,40.48],[656.67,0.7],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,13.6],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611283,[[656.7,31.93],[656.67,7.74],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,13.98],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611370,[[656.7,32.91],[656.67,7.74],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,15.86],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611456,[[656.7,32.94],[656.67,7.74],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,16.01],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611519,[[656.7,34.41],[656.67,7.74],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,16.03],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611579,[[656.7,34.44],[656.67,7.74],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,15.81],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611674,[[656.7,34.44],[656.67,9.69],[656.66,0.02],[656.65,0.62],[656.64,2.14]],[[656.71,13.79],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611758,[[656.7,34.44],[656.67,9.69],[656.66,0.02],[656.65,0.62],[656.64,2.14]],[[656.71,45.66],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611811,[[656.7,29.68],[656.67,9.69],[656.66,0.02],[656.65,0.62],[656.64,0.61]],[[656.71,45.66],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611851,[[656.7,27.7],[656.67,9.69],[656.66,0.02],[656.65,0.01],[656.64,0.61]],[[656.71,51.72],[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03]]]
["binance-futures","BNBUSDT",1733097611904,[[656.71,0.28],[656.7,37.02],[656.67,9.69],[656.66,0.02],[656.65,0.62]],[[656.72,0.84],[656.73,0.01],[656.74,3.69],[656.75,0.03],[656.77,6.12]]]
["binance-futures","BNBUSDT",1733097611951,[[656.75,0.26],[656.74,0.52],[656.73,8.19],[656.72,1.96],[656.71,64.38]],[[656.8,0.02],[656.81,0.15],[656.82,0.62],[656.83,4.02],[656.84,0.01]]]
["binance-futures","BNBUSDT",1733097612057,[[656.8,0.92],[656.79,10.86],[656.78,0.43],[656.77,1.46],[656.76,21.51]],[[656.81,0.01],[656.82,0.62],[656.83,0.64],[656.87,0.14],[656.89,11.86]]]
["binance-futures","BNBUSDT",1733097612093,[[656.8,17.47],[656.79,7.16],[656.78,3.54],[656.77,1.46],[656.76,25.31]],[[656.81,0.01],[656.82,0.01],[656.83,0.03],[656.86,0.02],[656.87,0.14]]]
["binance-futures","BNBUSDT",1733097612111,[[656.81,9.77],[656.8,20.15],[656.79,9.74],[656.78,3.54],[656.77,2.07]],[[656.83,0.03],[656.86,0.02],[656.87,0.14],[656.88,4.78],[656.89,0.76]]]
["binance-futures","BNBUSDT",1733097612136,[[656.85,8.19],[656.82,13.81],[656.81,26.24],[656.8,36.21],[656.79,14.81]],[[656.88,4.23],[656.89,0.76],[656.91,0.01],[656.93,23.49],[656.94,5.85]]]
["binance-futures","BNBUSDT",1733097612157,[[656.85,8.19],[656.83,0.01],[656.82,20.88],[656.81,26.24],[656.8,35.24]],[[656.87,2.67],[656.88,4.23],[656.89,0.76],[656.91,0.01],[656.93,23.49]]]
["binance-futures","BNBUSDT",1733097612180,[[656.86,0.13],[656.85,8.19],[656.84,6.94],[656.83,0.01],[656.82,20.88]],[[656.88,2.49],[656.89,0.76],[656.9,3.06],[656.91,0.15],[656.93,23.49]]]
["binance-futures","BNBUSDT",1733097612218,[[656.87,0.03],[656.86,0.13],[656.85,8.19],[656.84,20.52],[656.83,1.64]],[[656.89,0.76],[656.9,5.34],[656.91,0.15],[656.92,6.61],[656.93,0.04]]]
["binance-futures","BNBUSDT",1733097612295,[[656.88,22.91],[656.87,36.53],[656.86,9.63],[656.85,11.99],[656.84,23.65]],[[656.89,0.62],[656.9,3.06],[656.92,6.61],[656.93,2.32],[656.95,0.64]]]
["binance-futures","BNBUSDT",1733097612389,[[656.88,37.32],[656.87,35.3],[656.86,16.02],[656.85,3.8],[656.84,7.67]],[[656.89,1.23],[656.9,0.01],[656.92,6.61],[656.93,2.46],[656.95,0.64]]]
["binance-futures","BNBUSDT",1733097612434,[[656.89,12.58],[656.88,41.18],[656.87,37.12],[656.86,11.66],[656.85,13.93]],[[656.9,0.01],[656.92,2.3],[656.93,2.46],[656.95,0.64],[656.96,1.38]]]
["binance-futures","BNBUSDT",1733097612475,[[656.89,21.55],[656.88,33.39],[656.87,19.86],[656.86,7.56],[656.85,13.93]],[[656.9,0.01],[656.92,2.3],[656.93,0.18],[656.95,1.02],[656.96,1.38]]]
["binance-futures","BNBUSDT",1733097612608,[[656.89,26.92],[656.88,34.19],[656.87,8.43],[656.86,6.33],[656.85,10.11]],[[656.9,0.01],[656.92,0.02],[656.93,0.18],[656.94,0.64],[656.95,0.64]]]
["binance-futures","BNBUSDT",1733097612666,[[656.93,0.03],[656.92,2.68],[656.91,14.88],[656.9,1.58],[656.89,52.07]],[[656.95,0.41],[656.97,3.04],[656.98,6.15],[656.99,3.97],[657.02,0.74]]]
["binance-futures","BNBUSDT",1733097612674,[[656.93,0.04],[656.92,2.68],[656.91,14.88],[656.9,1.58],[656.89,52.07]],[[656.95,0.41],[656.97,3.04],[656.98,6.15],[656.99,3.97],[657.02,0.74]]]
["binance-futures","BNBUSDT",1733097612770,[[656.94,0.19],[656.93,8.53],[656.92,12.81],[656.91,15.85],[656.9,1.58]],[[656.95,0.41],[656.97,3.04],[656.98,6.15],[656.99,19.19],[657.0,45.55]]]
["binance-futures","BNBUSDT",1733097612862,[[656.94,27.89],[656.93,13.21],[656.92,31.12],[656.91,32.29],[656.9,4.44]],[[656.95,0.02],[656.96,0.01],[656.97,0.9],[656.98,6.15],[656.99,1.15]]]
["binance-futures","BNBUSDT",1733097612954,[[656.94,27.78],[656.93,7.32],[656.92,15.27],[656.91,17.67],[656.9,4.46]],[[656.95,32.26],[656.96,0.01],[656.97,0.76],[656.98,6.15],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097613083,[[656.94,9.58],[656.93,0.4],[656.92,0.38],[656.91,4.24],[656.9,3.13]],[[656.95,39.82],[656.96,0.01],[656.97,0.76],[656.98,6.15],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097613153,[[656.94,7.15],[656.92,0.38],[656.91,2.44],[656.9,3.13]],[[656.95,49.97],[656.96,0.01],[656.97,0.76],[656.98,6.43],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097613225,[[656.94,8.77],[656.92,0.38],[656.91,0.02],[656.9,3.13],[656.88,5.83]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,6.43],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613278,[[656.94,9.24],[656.91,0.02],[656.9,3.13],[656.88,5.26]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,6.43],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613339,[[656.94,10.87],[656.91,0.02],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,6.43],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613357,[[656.94,10.87],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,6.43],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613449,[[656.94,10.79],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,6.43],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613499,[[656.94,10.73],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.0],[656.96,3.46],[656.97,0.9],[656.98,7.09],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613554,[[656.94,11.62],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.47],[656.96,3.46],[656.97,0.9],[656.98,7.09],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613603,[[656.94,12.38],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.8,8.18]],[[656.95,50.47],[656.96,3.46],[656.97,0.9],[656.98,7.09],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613654,[[656.94,12.08],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,50.47],[656.96,3.46],[656.97,0.9],[656.98,7.09],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613707,[[656.94,14.09],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,47.87],[656.96,3.46],[656.97,0.9],[656.98,6.81],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613867,[[656.94,11.75],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,47.87],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613919,[[656.94,11.75],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,50.45],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097613963,[[656.94,11.37],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,50.47],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,1.53]]]
["binance-futures","BNBUSDT",1733097614018,[[656.94,11.57],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.84,4.43]],[[656.95,50.47],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614100,[[656.94,12.9],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,2.27]],[[656.95,50.47],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614153,[[656.94,32.11],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,26.6],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614198,[[656.94,32.31],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,35.84],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614254,[[656.94,22.34],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,35.9],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614310,[[656.94,20.36],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.85],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614363,[[656.94,20.39],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.86],[656.96,3.46],[656.97,0.76],[656.98,6.81],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614410,[[656.94,20.39],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.87],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097614463,[[656.94,20.39],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.87],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.9]]]
["binance-futures","BNBUSDT",1733097614520,[[656.94,20.39],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.78],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614570,[[656.94,20.34],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.98],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614626,[[656.94,22.88],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,37.98],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614675,[[656.94,22.85],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,39.04],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614727,[[656.94,22.88],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,22.53],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614832,[[656.94,21.13],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,26.57],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614889,[[656.94,20.97],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,17.32],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614939,[[656.94,20.73],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,17.32],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097614977,[[656.94,17.62],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,22.54],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097615041,[[656.94,15.74],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,22.53],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097615099,[[656.94,15.74],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,10.22],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097615149,[[656.94,14.21],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,10.22],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097615175,[[656.94,14.62],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,10.22],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,1.05]]]
["binance-futures","BNBUSDT",1733097615249,[[656.94,14.62],[656.91,1.62],[656.9,3.13],[656.88,5.26],[656.87,3.87]],[[656.95,10.22],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615304,[[656.94,15.17],[656.91,1.62],[656.9,3.13],[656.88,6.05],[656.87,3.87]],[[656.95,12.73],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615345,[[656.94,15.17],[656.91,1.62],[656.9,3.13],[656.88,6.05],[656.87,3.87]],[[656.95,10.22],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615407,[[656.94,15.17],[656.91,1.62],[656.9,3.13],[656.88,6.05],[656.87,3.87]],[[656.95,12.82],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615510,[[656.94,15.49],[656.91,1.62],[656.9,3.13],[656.88,6.05],[656.87,3.87]],[[656.95,10.33],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615557,[[656.94,15.49],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,10.37],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615620,[[656.94,15.49],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,13.91],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615663,[[656.94,15.11],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,13.91],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615778,[[656.94,27.78],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,8.61],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615823,[[656.94,17.77],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,10.05],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097615878,[[656.94,17.46],[656.91,1.62],[656.9,3.13],[656.89,1.65],[656.88,6.05]],[[656.95,10.05],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616214,[[656.94,18.05],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,5.48],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616320,[[656.94,18.3],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,4.79],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616384,[[656.94,18.3],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,2.82],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616410,[[656.94,18.3],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,2.51],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616562,[[656.94,22.02],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,2.87],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616620,[[656.94,24.66],[656.91,1.62],[656.9,4.5],[656.89,2.26],[656.88,6.05]],[[656.95,2.85],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616773,[[656.94,24.66],[656.91,1.62],[656.9,4.5],[656.89,2.26],[656.88,6.05]],[[656.95,2.86],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616825,[[656.94,24.66],[656.91,1.62],[656.9,4.5],[656.89,2.26],[656.88,6.05]],[[656.95,2.94],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616888,[[656.94,22.03],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,2.88],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616947,[[656.94,22.03],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,2.89],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097616983,[[656.94,21.45],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,9.64],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617034,[[656.94,21.45],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,10.81],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617119,[[656.94,20.85],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.79],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617170,[[656.94,17.74],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,17.74],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617210,[[656.94,15.76],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,17.74],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617267,[[656.94,16.03],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,15.25],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617339,[[656.94,15.3],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,19.98],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617392,[[656.94,17.4],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.47],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617442,[[656.94,17.71],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.47],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617498,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.46],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617546,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.47],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617602,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.69],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617692,[[656.94,19.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.69],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617853,[[656.94,19.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,10.93],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617919,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,10.66],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097617926,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,10.82],[656.96,3.46],[656.97,0.76],[656.98,6.53],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618072,[[656.94,19.73],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,9.83],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618127,[[656.94,19.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.4],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618178,[[656.94,19.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.8],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618183,[[656.94,19.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.78],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618290,[[656.94,17.45],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.8],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618394,[[656.94,17.28],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,12.8],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618441,[[656.94,16.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,13.28],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618495,[[656.94,18.76],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.55],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618542,[[656.94,19.09],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,9.96],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618614,[[656.94,19.09],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.7],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618666,[[656.94,19.07],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.7],[656.96,3.46],[656.97,0.76],[656.98,6.95],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618704,[[656.94,19.07],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,6.05]],[[656.95,11.7],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097618948,[[656.94,21.02],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,8.23]],[[656.95,11.71],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619077,[[656.94,21.0],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,8.23]],[[656.95,11.71],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619137,[[656.94,21.04],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,8.23]],[[656.95,11.71],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619183,[[656.94,21.43],[656.91,1.62],[656.9,3.13],[656.89,2.26],[656.88,8.23]],[[656.95,10.79],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619255,[[656.94,21.43],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,11.83],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619310,[[656.94,16.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,16.4],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619350,[[656.94,16.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,17.4],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619423,[[656.94,16.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,14.9],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619451,[[656.94,16.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,14.91],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619510,[[656.94,17.07],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.26]],[[656.95,14.91],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619576,[[656.94,16.73],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,17.4],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619679,[[656.94,16.73],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.99],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619730,[[656.94,16.72],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.99],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619886,[[656.94,16.72],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.07],[656.96,3.46],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619924,[[656.94,16.42],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,16.75],[656.96,3.78],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097619982,[[656.94,16.42],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,16.75],[656.96,4.1],[656.97,0.76],[656.98,6.67],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620053,[[656.94,20.9],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,15.18],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620105,[[656.94,21.09],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,15.18],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620144,[[656.94,21.06],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.17],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620208,[[656.94,27.4],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,12.65],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620255,[[656.94,27.75],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.94],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620362,[[656.94,30.02],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.05],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620411,[[656.94,31.48],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.05],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620468,[[656.94,31.49],[656.91,1.6],[656.9,3.13],[656.89,1.46],[655.94,2.15]],[[656.95,14.05],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620528,[[656.94,34.37],[656.91,1.6],[656.9,3.13],[656.89,1.46],[656.54,32.16]],[[656.95,13.13],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620583,[[656.94,34.4],[656.93,0.02],[656.91,2.93],[656.9,4.66],[656.89,3.23]],[[656.95,11.39],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620630,[[656.94,34.4],[656.93,0.02],[656.91,2.93],[656.9,4.66],[656.89,3.23]],[[656.95,11.99],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620738,[[656.94,32.1],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,12.46],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620897,[[656.94,31.45],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,12.45],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097620949,[[656.94,31.41],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.6],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621054,[[656.94,31.41],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.12],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621107,[[656.94,31.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,11.78],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621140,[[656.94,31.74],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.83]],[[656.95,10.79],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621215,[[656.94,32.61],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.83]],[[656.95,10.56],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621268,[[656.94,32.64],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.83]],[[656.95,10.43],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621319,[[656.94,32.32],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.83]],[[656.95,10.57],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621365,[[656.94,29.88],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,10.59],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621425,[[656.94,29.82],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,10.85],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621487,[[656.94,32.35],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621537,[[656.94,32.35],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.83]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621747,[[656.94,32.59],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621794,[[656.94,33.2],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,3.51]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097621853,[[656.94,33.2],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,4.88]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622014,[[656.94,33.17],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,4.88]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622068,[[656.94,32.84],[656.93,0.02],[656.91,1.6],[656.9,4.47],[656.89,4.88]],[[656.95,10.87],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622120,[[656.94,32.82],[656.93,0.02],[656.91,1.6],[656.9,4.5],[656.89,4.88]],[[656.95,10.39],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622175,[[656.94,32.17],[656.93,0.02],[656.91,1.6],[656.9,4.5],[656.89,2.83]],[[656.95,10.66],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622228,[[656.94,32.19],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,9.84],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622279,[[656.94,32.2],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,10.98],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622338,[[656.94,32.18],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,11.0],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622394,[[656.94,32.5],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,11.06],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622479,[[656.94,32.58],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,13.88],[656.96,4.1],[656.97,0.76],[656.98,7.05],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622531,[[656.94,32.58],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,11.45],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622581,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,14.41],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622627,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,5.1],[656.89,1.46]],[[656.95,16.92],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622686,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,4.5],[656.89,1.46]],[[656.95,14.58],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622727,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.43],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622897,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.82],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097622999,[[656.94,32.65],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.84],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623111,[[656.94,32.63],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,16.07],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623148,[[656.94,32.63],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,15.85],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623214,[[656.94,32.63],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,15.64],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623259,[[656.94,32.61],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.47],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623315,[[656.94,32.79],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.45],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623373,[[656.94,32.79],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.47],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623424,[[656.94,30.81],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,15.41],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623476,[[656.94,24.51],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,12.88],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623527,[[656.94,25.38],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,13.84],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623577,[[656.94,26.32],[656.93,0.02],[656.91,1.6],[656.9,3.27],[656.89,1.46]],[[656.95,14.99],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623620,[[656.94,30.13],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,12.54],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623682,[[656.94,29.83],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.98],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623735,[[656.94,29.53],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.96],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623787,[[656.94,29.53],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,16.55],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623824,[[656.94,29.94],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,12.51],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097623941,[[656.94,29.96],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,10.21],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624104,[[656.94,30.26],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,9.07],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624155,[[656.94,29.84],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,9.07],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624188,[[656.94,29.85],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,9.07],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624229,[[656.94,29.55],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,17.15],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624314,[[656.94,29.82],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.47],[656.96,4.1],[656.97,0.76],[656.98,6.91],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097624359,[[656.94,30.56],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,13.17],[656.96,5.14],[656.97,20.86],[656.98,6.91],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624419,[[656.94,28.29],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,1.46]],[[656.95,14.31],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624468,[[656.94,20.45],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,16.83],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624519,[[656.94,22.69],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,16.83],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624571,[[656.94,25.06],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,17.63],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624624,[[656.94,25.84],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.51]],[[656.95,16.03],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624666,[[656.94,26.76],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.51]],[[656.95,16.04],[656.96,5.14],[656.97,20.86],[656.98,9.33],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624857,[[656.94,26.71],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,16.04],[656.96,5.14],[656.97,20.86],[656.98,9.47],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624913,[[656.94,26.71],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,16.04],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097624969,[[656.94,26.7],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,16.1],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625041,[[656.94,27.2],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.46]],[[656.95,12.43],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625079,[[656.94,27.2],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.46]],[[656.95,37.33],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625143,[[656.94,20.96],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,2.46]],[[656.95,37.71],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625187,[[656.94,27.22],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,37.71],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625254,[[656.94,24.76],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,42.0],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625308,[[656.94,24.77],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,41.95],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625360,[[656.94,24.48],[656.93,0.02],[656.91,1.6],[656.9,3.13],[656.89,0.85]],[[656.95,36.7],[656.96,5.14],[656.97,20.86],[656.98,9.75],[656.99,20.07]]]
["binance-futures","BNBUSDT",1733097625413,[],[[656.89,48.13],[656.9,23.59],[656.91,4.3],[656.92,9.36],[656.93,20.32]]]
["binance-futures","BNBUSDT",1733097625463,[[656.88,1.12],[656.82,4.71],[656.81,3.36],[656.8,7.69],[656.77,16.03]],[[656.89,49.12],[656.9,23.59],[656.91,5.97],[656.92,8.19],[656.93,20.32]]]
["binance-futures","BNBUSDT",1733097625515,[[656.88,2.45],[656.84,3.11],[656.82,4.69],[656.81,3.36],[656.8,7.69]],[[656.89,49.15],[656.9,23.73],[656.91,5.97],[656.92,7.22],[656.93,20.44]]]
["binance-futures","BNBUSDT",1733097625565,[[656.84,4.06],[656.83,2.72],[656.82,4.69],[656.81,1.72],[656.8,4.86]],[[656.85,50.51],[656.87,0.87],[656.88,9.28],[656.89,8.02],[656.9,24.25]]]
["binance-futures","BNBUSDT",1733097625622,[[656.84,4.37],[656.82,4.69],[656.81,1.72],[656.8,4.86]],[[656.85,48.41],[656.86,0.14],[656.87,0.87],[656.88,9.28],[656.89,8.02]]]
["binance-futures","BNBUSDT",1733097625663,[[656.84,7.47],[656.82,4.69],[656.81,1.72],[656.8,4.86],[656.72,4.35]],[[656.85,48.76],[656.86,0.14],[656.87,0.87],[656.88,9.28],[656.89,8.14]]]
["binance-futures","BNBUSDT",1733097625717,[[656.84,7.5],[656.82,4.69],[656.81,1.72],[656.8,4.86],[656.72,5.88]],[[656.85,45.52],[656.86,0.14],[656.87,0.02],[656.88,8.29],[656.89,6.6]]]
["binance-futures","BNBUSDT",1733097625778,[[656.84,19.32],[656.82,4.69],[656.81,2.74],[656.8,4.88],[656.79,4.08]],[[656.85,32.16],[656.86,0.14],[656.87,0.02],[656.88,6.29],[656.89,4.62]]]
["binance-futures","BNBUSDT",1733097625831,[[656.84,19.32],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.3],[656.86,0.14],[656.87,0.02],[656.88,6.71],[656.89,4.62]]]
["binance-futures","BNBUSDT",1733097625878,[[656.84,19.34],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.3],[656.86,0.14],[656.87,0.02],[656.88,6.71],[656.89,4.62]]]
["binance-futures","BNBUSDT",1733097625931,[[656.84,9.36],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.46],[656.86,0.14],[656.87,0.03],[656.88,6.71],[656.89,4.62]]]
["binance-futures","BNBUSDT",1733097625985,[[656.84,19.34],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.62],[656.86,0.14],[656.87,0.03],[656.88,6.71],[656.89,4.62]]]
["binance-futures","BNBUSDT",1733097626030,[[656.84,21.17],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.62],[656.87,0.01],[656.88,6.71],[656.89,4.62],[656.94,17.04]]]
["binance-futures","BNBUSDT",1733097626093,[[656.84,21.47],[656.83,1.6],[656.82,5.3],[656.81,2.74],[656.8,4.88]],[[656.85,31.66],[656.87,0.01],[656.88,6.71],[656.89,4.62],[656.94,17.04]]]
["binance-futures","BNBUSDT",1733097626145,[[656.84,21.75],[656.83,1.6],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.66],[656.87,0.01],[656.88,6.71],[656.89,4.62],[656.92,9.91]]]
["binance-futures","BNBUSDT",1733097626209,[[656.84,22.09],[656.83,1.62],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.84],[656.87,0.01],[656.88,4.56],[656.89,4.62],[656.92,9.91]]]
["binance-futures","BNBUSDT",1733097626315,[[656.84,24.8],[656.83,1.62],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.85],[656.87,0.01],[656.88,4.56],[656.89,4.62],[656.92,8.11]]]
["binance-futures","BNBUSDT",1733097626372,[[656.84,24.57],[656.83,1.62],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.36],[656.87,0.01],[656.88,4.56],[656.89,4.62],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626420,[[656.84,24.57],[656.83,1.62],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.36],[656.87,0.01],[656.88,4.56],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626476,[[656.84,24.57],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.63],[656.87,0.01],[656.88,4.56],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626516,[[656.84,26.77],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.09],[656.87,0.01],[656.88,4.56],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626578,[[656.84,16.25],[656.83,1.62],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.09],[656.87,0.01],[656.88,1.45],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626705,[[656.84,16.25],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.09],[656.87,0.01],[656.88,1.45],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626756,[[656.84,19.33],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.09],[656.87,0.01],[656.88,1.45],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626797,[[656.84,19.36],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.35],[656.87,0.01],[656.88,1.45],[656.89,1.11],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626888,[[656.84,19.86],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.37],[656.87,0.01],[656.88,1.45],[656.89,2.69],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097626967,[[656.84,19.88],[656.83,2.23],[656.82,5.3],[656.81,2.65],[656.8,4.88]],[[656.85,31.37],[656.87,0.01],[656.88,1.45],[656.89,2.69],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097627063,[[656.84,20.61],[656.83,2.23],[656.82,6.83],[656.81,22.6],[656.8,7.73]],[[656.85,31.37],[656.87,0.01],[656.88,1.45],[656.89,2.69],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097627115,[[656.84,21.41],[656.83,6.23],[656.82,6.83],[656.81,22.6],[656.8,7.73]],[[656.85,31.37],[656.87,0.01],[656.88,0.84],[656.89,2.69],[656.9,3.54]]]
["binance-futures","BNBUSDT",1733097627219,[[656.9,51.1],[656.89,16.41],[656.88,16.07],[656.87,9.4],[656.86,16.77]],[[656.91,0.7],[656.92,0.16],[656.93,2.29],[656.94,3.62],[656.95,4.8]]]
["binance-futures","BNBUSDT",1733097627270,[[656.9,51.4],[656.89,9.42],[656.88,9.02],[656.87,8.6],[656.86,12.15]],[[656.91,3.85],[656.92,0.16],[656.93,0.29],[656.94,3.62],[656.95,4.8]]]
["binance-futures","BNBUSDT",1733097627315,[[656.9,52.36],[656.89,9.42],[656.88,7.07],[656.87,8.6],[656.86,9.17]],[[656.91,3.18],[656.93,0.01],[656.94,3.03],[656.95,1.53],[656.96,7.35]]]
["binance-futures","BNBUSDT",1733097627374,[[656.94,34.91],[656.93,9.5],[656.92,17.79],[656.91,10.78],[656.9,11.85]],[[656.95,0.99],[656.96,7.35],[656.97,0.9],[656.98,11.88],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097627425,[[656.94,37.06],[656.93,8.58],[656.92,9.47],[656.91,3.78],[656.9,11.85]],[[656.95,0.08],[656.96,4.1],[656.97,0.9],[656.98,7.94],[656.99,0.77]]]
["binance-futures","BNBUSDT",1733097627476,[[656.95,40.08],[656.94,13.97],[656.93,5.71],[656.92,9.32],[656.91,6.88]],[[656.96,4.09],[656.97,0.14],[656.98,5.1],[656.99,0.77],[657.0,40.62]]]
["binance-futures","BNBUSDT",1733097627529,[[656.95,34.94],[656.94,13.97],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,4.0],[657.0,39.86],[657.01,3.38]]]
["binance-futures","BNBUSDT",1733097627583,[[656.95,35.24],[656.94,13.42],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,23.55],[657.0,40.47],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627635,[[656.95,35.25],[656.94,13.12],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,4.0],[657.0,40.47],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627683,[[656.95,35.36],[656.94,13.12],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,5.58],[657.0,40.47],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627731,[[656.95,35.44],[656.94,12.15],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,5.58],[657.0,40.47],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627793,[[656.95,36.33],[656.94,12.15],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.18],[656.98,0.81],[656.99,5.58],[657.0,40.47],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627849,[[656.95,36.63],[656.94,12.15],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.18],[656.98,0.81],[656.99,5.58],[657.0,38.65],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627896,[[656.95,36.68],[656.94,12.06],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.18],[656.98,0.81],[656.99,5.58],[657.0,40.24],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097627946,[[656.95,36.72],[656.94,12.06],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.18],[656.98,0.81],[656.99,5.58],[657.0,40.24],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097628001,[[656.95,36.72],[656.94,12.06],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.18],[656.98,0.81],[656.99,5.58],[657.0,40.09],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097628056,[[656.95,37.18],[656.94,12.06],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,0.01],[657.0,40.09],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097628110,[[656.95,37.96],[656.94,11.57],[656.93,5.71],[656.92,9.32],[656.91,5.51]],[[656.96,4.15],[656.98,0.81],[656.99,0.01],[657.0,40.09],[657.01,3.52]]]
["binance-futures","BNBUSDT",1733097628164,[[656.99,24.06],[656.98,30.72],[656.97,11.02],[656.96,8.4],[656.95,5.79]],[[657.0,37.74],[657.01,1.72],[657.02,0.74],[657.03,4.2],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628216,[[656.99,22.02],[656.98,9.85],[656.97,4.2],[656.96,8.4],[656.95,5.68]],[[657.0,37.74],[657.01,1.72],[657.02,0.72],[657.03,1.1],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628263,[[656.99,22.02],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,4.68]],[[657.0,37.74],[657.01,1.72],[657.02,0.72],[657.03,0.65],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628315,[[656.99,23.19],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,2.32]],[[657.0,37.77],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628369,[[656.99,23.49],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,2.32]],[[657.0,37.77],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628421,[[656.99,23.61],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,2.23]],[[657.0,37.77],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628472,[[656.99,24.96],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,2.23]],[[657.0,37.79],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628516,[[656.99,26.72],[656.98,9.85],[656.97,6.6],[656.96,8.4],[656.95,2.17]],[[657.0,37.79],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628578,[[656.99,27.2],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,1.68]],[[657.0,37.79],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628634,[[656.99,27.7],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,1.18]],[[657.0,37.79],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628696,[[656.99,28.12],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,2.17]],[[657.0,37.79],[657.01,1.72],[657.02,0.72],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628766,[[656.99,28.12],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,2.17]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628810,[[656.99,28.12],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628867,[[656.99,25.62],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097628923,[[656.99,25.69],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629029,[[656.99,25.89],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629115,[[656.99,26.28],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629165,[[656.99,26.43],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,34.27],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629211,[[656.99,26.47],[656.98,9.84],[656.97,6.6],[656.96,8.4],[656.95,0.8]],[[657.0,33.73],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629266,[[656.99,27.65],[656.98,9.84],[656.97,8.19],[656.96,8.4],[656.95,2.39]],[[657.0,33.73],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629319,[[656.99,23.44],[656.98,9.84],[656.97,8.19],[656.96,8.4],[656.95,2.39]],[[657.0,35.96],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629428,[[656.99,23.4],[656.98,9.84],[656.97,8.19],[656.96,8.4],[656.95,2.38]],[[657.0,35.97],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629469,[[656.99,23.41],[656.98,9.84],[656.97,8.19],[656.96,8.4],[656.95,2.38]],[[657.0,35.05],[657.01,4.22],[657.02,3.23],[657.03,0.51],[657.04,1.37]]]
["binance-futures","BNBUSDT",1733097629539,[[656.99,10.5],[656.98,6.49],[656.97,2.38],[656.96,4.44],[656.95,0.79]],[[657.0,43.2],[657.01,4.83],[657.02,4.24],[657.03,0.51],[657.04,2.96]]]
["binance-futures","BNBUSDT",1733097629591,[[656.99,10.53],[656.98,6.29],[656.97,0.38],[656.96,4.26],[656.95,0.18]],[[657.0,43.2],[657.01,4.83],[657.02,4.24],[657.03,0.51],[657.04,9.03]]]
["binance-futures","BNBUSDT",1733097629633,[[656.99,10.53],[656.98,5.81],[656.97,0.38],[656.96,3.11],[656.95,0.18]],[[657.0,43.2],[657.01,4.83],[657.02,4.24],[657.03,0.51],[657.04,11.44]]]
["binance-futures","BNBUSDT",1733097629688,[[656.99,10.53],[656.98,2.7],[656.97,0.38],[656.96,3.11],[656.95,0.18]],[[657.0,43.19],[657.01,6.12],[657.02,3.25],[657.03,0.51],[657.04,9.85]]]
["binance-futures","BNBUSDT",1733097629744,[],[[656.93,20.24],[656.94,0.63],[656.95,0.61],[656.96,0.01],[656.97,3.22]]]
["binance-futures","BNBUSDT",1733097629793,[[656.92,8.09],[656.89,0.61],[656.85,5.42],[656.79,12.65],[656.78,22.05]],[[656.93,13.55],[656.94,0.63],[656.95,0.61],[656.96,0.01],[656.97,2.37]]]
["binance-futures","BNBUSDT",1733097629850,[[656.92,8.29],[656.89,0.61],[656.85,5.42],[656.81,15.53],[656.79,12.65]],[[656.93,13.55],[656.94,0.63],[656.95,0.61],[656.96,0.01],[656.97,2.37]]]
["binance-futures","BNBUSDT",1733097629879,[[656.92,8.32],[656.89,0.61],[656.86,17.16],[656.85,5.42],[656.84,33.48]],[[656.93,13.58],[656.94,0.63],[656.95,0.61],[656.96,0.01],[656.97,2.37]]]
["binance-futures","BNBUSDT",1733097629955,[[656.92,8.62],[656.89,1.58],[656.86,17.16],[656.85,5.42],[656.84,33.48]],[[656.93,6.59],[656.94,0.02],[656.96,0.01],[656.97,0.57],[656.99,20.78]]]
["binance-futures","BNBUSDT",1733097630007,[[656.92,18.63],[656.91,1.33],[656.89,3.11],[656.87,4.61],[656.86,17.16]],[[656.93,1.03],[656.96,0.01],[656.97,0.16],[656.99,20.78],[657.25,13.34]]]
["binance-futures","BNBUSDT",1733097630059,[[656.97,32.17],[656.96,20.78],[656.95,18.1],[656.94,4.52],[656.93,5.52]],[[656.98,0.14],[656.99,29.77],[657.0,39.36],[657.01,6.72],[657.02,4.01]]]
["binance-futures","BNBUSDT",1733097630109,[[656.98,36.28],[656.97,12.17],[656.96,9.23],[656.95,12.39],[656.94,6.89]],[[656.99,19.41],[657.0,38.51],[657.01,6.72],[657.02,3.99],[657.03,4.54]]]
["binance-futures","BNBUSDT",1733097630161,[[656.98,37.27],[656.97,9.64],[656.96,5.91],[656.95,9.63],[656.94,6.89]],[[656.99,19.41],[657.0,38.51],[657.01,6.72],[657.02,3.99],[657.03,4.54]]]
["binance-futures","BNBUSDT",1733097630205,[[656.98,37.47],[656.97,9.31],[656.96,3.11],[656.95,8.08],[656.94,6.89]],[[656.99,2.51],[657.0,35.63],[657.01,5.97],[657.02,3.23],[657.03,2.11]]]
["binance-futures","BNBUSDT",1733097630265,[[656.98,37.47],[656.97,7.44],[656.96,3.11],[656.95,8.08],[656.94,6.89]],[[656.99,2.54],[657.0,35.63],[657.01,5.97],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630317,[[656.98,9.03],[656.97,4.06],[656.96,3.11],[656.95,6.17],[656.94,6.09]],[[656.99,13.32],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630363,[[656.98,9.47],[656.97,4.06],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,10.81],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630419,[[656.98,9.83],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,13.54],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630472,[[656.98,10.43],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,13.54],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630528,[[656.98,11.36],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,9.06],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630603,[[656.98,11.69],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,4.58],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097630870,[[656.98,11.69],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,5.48],[657.0,37.02],[657.01,6.58],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097631054,[[656.98,21.99],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,0.24],[657.0,34.33],[657.01,5.97],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097631106,[[656.98,22.3],[656.97,3.88],[656.96,3.11],[656.95,6.17],[656.94,8.06]],[[656.99,0.24],[657.0,34.33],[657.01,5.94],[657.02,3.23],[657.03,4.08]]]
["binance-futures","BNBUSDT",1733097631149,[[656.99,23.08],[656.98,6.16],[656.97,3.88],[656.96,3.11],[656.95,5.02]],[[657.0,34.37],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631198,[[656.99,25.28],[656.98,5.96],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,35.16],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631262,[[656.99,21.61],[656.98,4.98],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,35.16],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631313,[[656.99,20.11],[656.98,3.88],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,35.16],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631366,[[656.99,23.04],[656.98,3.44],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,35.16],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631472,[[656.99,23.88],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,35.18],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631522,[[656.99,20.75],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.2],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631583,[[656.99,20.8],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.21],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631648,[[656.99,20.79],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.21],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631701,[[656.99,21.32],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.23],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631810,[[656.99,21.59],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.23],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631866,[[656.99,21.59],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,36.85],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097631919,[[656.99,21.59],[656.98,3.11],[656.97,3.88],[656.96,3.11],[656.95,5.16]],[[657.0,37.23],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632071,[[656.99,22.56],[656.98,4.41],[656.97,5.37],[656.96,4.84],[656.95,7.05]],[[657.0,37.23],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632136,[[656.99,22.56],[656.98,5.82],[656.97,5.37],[656.96,6.37],[656.95,7.05]],[[657.0,37.23],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632190,[[656.99,22.78],[656.98,5.82],[656.97,5.37],[656.96,6.37],[656.95,7.05]],[[657.0,37.31],[657.01,5.8],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632335,[[656.99,22.6],[656.98,5.82],[656.97,5.37],[656.96,6.37],[656.95,7.05]],[[657.0,37.31],[657.01,6.41],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632393,[[656.99,12.83],[656.98,4.52],[656.97,2.73],[656.96,4.64],[656.95,5.16]],[[657.0,43.8],[657.01,6.41],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632451,[[656.99,12.86],[656.98,4.52],[656.97,2.73],[656.96,6.37],[656.95,6.91]],[[657.0,43.79],[657.01,6.41],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632503,[[656.99,10.1],[656.98,4.52],[656.97,2.73],[656.96,6.37],[656.95,6.73]],[[657.0,43.89],[657.01,6.41],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632543,[[656.99,8.29],[656.98,4.52],[656.97,2.73],[656.96,6.37],[656.95,4.73]],[[657.0,43.74],[657.01,6.41],[657.02,3.22],[657.03,3.58],[657.04,2.4]]]
["binance-futures","BNBUSDT",1733097632855,[],[[656.91,16.25],[656.92,3.11],[656.93,1.84],[656.94,6.67],[656.95,2.25]]]
["binance-futures","BNBUSDT",1733097632906,[[656.9,15.57],[656.85,5.0],[656.84,27.9],[656.82,3.72],[656.8,18.53]],[[656.91,11.7],[656.92,3.11],[656.93,19.62],[656.94,24.87],[656.95,4.27]]]
["binance-futures","BNBUSDT",1733097632956,[[656.9,15.8],[656.88,3.73],[656.85,5.0],[656.84,27.9],[656.82,3.72]],[[656.91,11.83],[656.92,3.11],[656.93,19.62],[656.94,24.87],[656.95,2.25]]]
["binance-futures","BNBUSDT",1733097633008,[[656.9,15.8],[656.88,3.73],[656.86,15.11],[656.85,5.0],[656.84,27.9]],[[656.91,11.92],[656.92,3.11],[656.93,19.62],[656.94,25.01],[656.95,2.25]]]
["binance-futures","BNBUSDT",1733097633061,[[656.9,16.3],[656.88,3.73],[656.86,15.11],[656.85,5.0],[656.84,27.9]],[[656.91,9.62],[656.92,3.11],[656.93,19.62],[656.94,25.01],[656.95,2.25]]]
["binance-futures","BNBUSDT",1733097633114,[[656.9,17.3],[656.89,0.98],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,1.81],[656.92,3.11],[656.94,3.86],[656.95,1.28],[656.96,22.54]]]
["binance-futures","BNBUSDT",1733097633165,[[656.9,18.07],[656.89,0.98],[656.88,3.73],[656.86,15.11],[656.85,7.04]],[[656.91,1.81],[656.94,3.86],[656.95,7.54],[656.96,22.54],[656.98,15.42]]]
["binance-futures","BNBUSDT",1733097633212,[[656.9,18.1],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,7.04]],[[656.91,2.07],[656.93,0.86],[656.94,23.59],[656.95,6.89],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633265,[[656.9,17.6],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,7.04]],[[656.91,2.79],[656.93,0.86],[656.94,23.59],[656.95,4.63],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633320,[[656.9,17.29],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,2.81],[656.93,0.86],[656.94,23.59],[656.95,23.24],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633365,[[656.9,8.12],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,6.33],[656.93,0.87],[656.94,23.59],[656.95,19.24],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633428,[[656.9,8.15],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,4.83],[656.93,0.87],[656.94,26.55],[656.95,19.24],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633479,[[656.9,19.2],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,4.85],[656.93,0.87],[656.94,26.55],[656.95,19.24],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633537,[[656.9,19.71],[656.89,1.59],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,4.88],[656.93,0.87],[656.94,26.55],[656.95,19.24],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633580,[[656.9,19.93],[656.89,1.61],[656.88,3.73],[656.86,17.1],[656.85,5.0]],[[656.91,0.61],[656.93,18.27],[656.94,3.86],[656.95,0.61],[656.96,22.76]]]
["binance-futures","BNBUSDT",1733097633633,[[656.9,19.93],[656.89,1.61],[656.88,3.73],[656.86,17.1],[656.85,5.0]],[[656.91,0.61],[656.93,18.27],[656.94,5.94],[656.95,24.21],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633694,[[656.9,19.43],[656.89,1.61],[656.88,3.73],[656.86,17.1],[656.85,5.0]],[[656.91,3.01],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633734,[[656.9,8.89],[656.89,1.0],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,5.71],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633792,[[656.9,8.69],[656.89,1.0],[656.88,3.73],[656.86,15.11],[656.85,5.0]],[[656.91,5.69],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633857,[[656.9,8.97],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,5.71],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633914,[[656.9,9.39],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,5.71],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097633969,[[656.9,9.88],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,5.71],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634026,[[656.9,9.29],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,9.02],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634073,[[656.9,8.79],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,11.53],[656.93,18.27],[656.94,5.94],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634127,[[656.9,18.59],[656.89,2.41],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,7.85],[656.93,18.27],[656.94,3.86],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634180,[[656.9,18.79],[656.89,3.02],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,7.47],[656.93,18.27],[656.94,7.97],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634226,[[656.9,18.44],[656.89,3.02],[656.88,3.73],[656.87,4.19],[656.86,15.11]],[[656.91,5.89],[656.93,18.27],[656.94,7.97],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634290,[[656.9,8.43],[656.89,1.61],[656.88,3.73],[656.87,2.6],[656.86,15.11]],[[656.91,6.14],[656.93,18.27],[656.94,7.97],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634337,[[656.9,8.03],[656.89,1.61],[656.88,3.73],[656.87,2.6],[656.86,15.25]],[[656.91,3.81],[656.93,18.27],[656.94,7.97],[656.95,20.25],[656.96,3.26]]]
["binance-futures","BNBUSDT",1733097634408,[[656.9,6.69],[656.88,3.12],[656.87,2.6],[656.86,15.25]],[[656.91,9.41],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.27]]]
["binance-futures","BNBUSDT",1733097634459,[[656.9,6.69],[656.88,3.12],[656.87,2.6],[656.86,15.11],[654.68,108.94]],[[656.91,9.26],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.27]]]
["binance-futures","BNBUSDT",1733097634515,[[656.9,6.48],[656.88,3.12],[656.87,2.6],[656.86,15.11],[656.85,6.48]],[[656.91,11.77],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.27]]]
["binance-futures","BNBUSDT",1733097634566,[[656.9,6.56],[656.88,3.12],[656.87,2.6],[656.86,15.11],[656.85,6.48]],[[656.91,11.89],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.27]]]
["binance-futures","BNBUSDT",1733097634616,[[656.9,3.17],[656.88,3.12],[656.87,2.6],[656.86,15.11],[656.85,6.04]],[[656.91,11.9],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.27]]]
["binance-futures","BNBUSDT",1733097634667,[[656.9,6.53],[656.88,4.53],[656.87,2.6],[656.86,16.57],[656.85,6.04]],[[656.91,11.91],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.42]]]
["binance-futures","BNBUSDT",1733097634707,[[656.9,6.56],[656.88,4.53],[656.87,2.6],[656.86,16.57],[656.85,6.04]],[[656.91,11.91],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.42]]]
["binance-futures","BNBUSDT",1733097634768,[[656.9,5.33],[656.88,4.53],[656.87,2.6],[656.86,16.57],[656.85,6.04]],[[656.91,12.34],[656.92,6.43],[656.93,18.27],[656.94,7.97],[656.95,20.79]]]
["binance-futures","BNBUSDT",1733097634832,[[656.9,2.07],[656.87,2.6],[656.86,11.37],[656.85,6.04]],[[656.91,12.36],[656.92,7.52],[656.93,18.29],[656.94,7.97],[656.95,20.79]]]
["binance-futures","BNBUSDT",1733097634881,[[656.81,2.98],[656.8,3.11],[656.79,11.16],[656.78,27.32],[656.77,0.01]],[[656.82,13.52],[656.83,0.59],[656.85,8.19],[656.86,3.11],[656.87,4.51]]]
["binance-futures","BNBUSDT",1733097634935,[[656.79,4.53],[656.78,1.37],[656.77,0.01]],[[656.8,2.91],[656.81,10.58],[656.82,23.66],[656.83,1.34],[656.84,0.02]]]
["binance-futures","BNBUSDT",1733097634985,[[656.79,4.67],[656.78,1.37],[656.77,0.01],[656.74,2.44],[656.72,0.14]],[[656.8,20.34],[656.81,8.2],[656.82,15.89],[656.83,1.34],[656.84,4.03]]]
["binance-futures","BNBUSDT",1733097635036,[[656.79,0.14],[656.77,0.01],[656.76,2.2],[656.74,2.44],[656.72,1.18]],[[656.8,17.96],[656.81,5.22],[656.82,28.86],[656.83,0.61],[656.84,4.03]]]
["binance-futures","BNBUSDT",1733097635088,[[656.77,0.01],[656.76,2.2],[656.74,2.44],[656.72,1.18]],[[656.79,10.2],[656.8,11.89],[656.81,7.29],[656.82,27.89],[656.83,0.61]]]
["binance-futures","BNBUSDT",1733097635139,[[656.77,0.01],[656.76,2.2],[656.74,2.44],[656.72,2.55],[656.66,8.85]],[[656.79,23.08],[656.8,11.89],[656.81,2.82],[656.82,27.45],[656.83,0.61]]]
["binance-futures","BNBUSDT",1733097635190,[[656.76,1.37],[656.74,2.44],[656.72,1.37],[656.71,0.52],[656.7,1.94]],[[656.77,13.16],[656.78,23.89],[656.79,33.36],[656.8,6.97],[656.81,19.64]]]
["binance-futures","BNBUSDT",1733097635241,[[656.76,1.28],[656.74,2.44],[656.72,1.37],[656.71,0.52],[656.7,1.8]],[[656.77,19.14],[656.78,16.1],[656.79,13.94],[656.8,3.32],[656.81,19.64]]]
["binance-futures","BNBUSDT",1733097635291,[[656.76,1.48],[656.74,2.44],[656.72,1.37],[656.71,0.52],[656.7,1.8]],[[656.77,16.32],[656.78,10.83],[656.79,12.97],[656.8,3.32],[656.81,19.64]]]
["binance-futures","BNBUSDT",1733097635344,[[656.76,1.6],[656.74,2.44],[656.71,0.52],[656.7,1.8]],[[656.77,18.95],[656.78,14.94],[656.79,5.3],[656.8,3.37],[656.81,19.79]]]
["binance-futures","BNBUSDT",1733097635395,[[656.76,1.6],[656.74,2.44],[656.71,0.52],[656.7,1.8],[656.63,24.2]],[[656.77,18.99],[656.78,14.94],[656.79,5.44],[656.8,3.2],[656.81,19.79]]]
["binance-futures","BNBUSDT",1733097635450,[[656.76,1.6],[656.74,2.44],[656.71,0.52],[656.7,1.8],[656.63,24.2]],[[656.77,19.05],[656.78,14.94],[656.79,5.45],[656.8,3.2],[656.81,19.79]]]
["binance-futures","BNBUSDT",1733097635498,[[656.76,1.6],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.9]],[[656.77,19.08],[656.78,14.94],[656.79,5.45],[656.8,3.2],[656.81,24.79]]]
["binance-futures","BNBUSDT",1733097635552,[[656.76,1.6],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.9]],[[656.77,19.14],[656.78,14.94],[656.79,5.45],[656.8,3.2],[656.81,24.79]]]
["binance-futures","BNBUSDT",1733097635603,[[656.76,1.6],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.9]],[[656.77,19.21],[656.78,14.94],[656.79,5.45],[656.8,3.17],[656.81,24.94]]]
["binance-futures","BNBUSDT",1733097635713,[[656.76,1.6],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.9]],[[656.77,19.21],[656.78,14.94],[656.79,5.45],[656.8,3.17],[656.81,25.7]]]
["binance-futures","BNBUSDT",1733097635766,[[656.76,1.66],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.9]],[[656.77,19.73],[656.78,14.44],[656.79,5.45],[656.8,3.17],[656.81,25.7]]]
["binance-futures","BNBUSDT",1733097635818,[[656.76,1.59],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.76]],[[656.77,19.73],[656.78,14.44],[656.79,5.45],[656.8,3.17],[656.81,25.7]]]
["binance-futures","BNBUSDT",1733097635928,[[656.76,1.59],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.76]],[[656.77,19.81],[656.78,14.44],[656.79,5.31],[656.8,3.17],[656.81,25.7]]]
["binance-futures","BNBUSDT",1733097636028,[[656.76,1.81],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.76]],[[656.77,19.86],[656.78,14.44],[656.79,5.31],[656.8,3.17],[656.81,26.46]]]
["binance-futures","BNBUSDT",1733097636083,[[656.76,1.81],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.76]],[[656.77,19.86],[656.78,14.44],[656.79,5.31],[656.8,3.17],[656.81,26.77]]]
["binance-futures","BNBUSDT",1733097636135,[[656.76,1.89],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.65,0.76]],[[656.77,23.32],[656.78,14.44],[656.79,5.45],[656.8,3.17],[656.81,27.37]]]
["binance-futures","BNBUSDT",1733097636182,[[656.76,1.89],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.33],[656.78,14.44],[656.79,5.45],[656.8,3.17],[656.81,27.98]]]
["binance-futures","BNBUSDT",1733097636242,[[656.76,1.89],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,22.83],[656.78,14.58],[656.79,5.45],[656.8,3.17],[656.81,30.26]]]
["binance-futures","BNBUSDT",1733097636295,[[656.76,1.86],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.35],[656.78,14.58],[656.79,5.45],[656.8,22.7],[656.81,30.41]]]
["binance-futures","BNBUSDT",1733097636346,[[656.76,3.16],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.4],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,30.41]]]
["binance-futures","BNBUSDT",1733097636395,[[656.76,3.09],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.45],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,30.41]]]
["binance-futures","BNBUSDT",1733097636446,[[656.76,3.08],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.49],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,30.41]]]
["binance-futures","BNBUSDT",1733097636507,[[656.76,3.02],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.49],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097636550,[[656.76,3.02],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.52],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097636616,[[656.76,3.02],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.88],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097636691,[[656.76,3.02],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,23.89],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097636930,[[656.76,2.94],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,24.12],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097636981,[[656.76,2.94],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,24.25],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097637022,[[656.76,2.94],[656.74,2.43],[656.71,0.52],[656.7,1.8],[656.68,2.87]],[[656.77,24.24],[656.78,17.32],[656.79,5.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097637152,[[656.76,2.94],[656.74,2.43],[656.71,0.47],[656.7,1.8],[656.69,0.05]],[[656.77,23.11],[656.78,15.52],[656.79,3.45],[656.8,22.7],[656.81,31.01]]]
["binance-futures","BNBUSDT",1733097637177,[[656.76,2.87],[656.74,2.43],[656.71,0.47],[656.7,1.8],[656.69,0.05]],[[656.77,23.11],[656.78,15.52],[656.79,3.45],[656.8,22.7],[656.81,31.15]]]
["binance-futures","BNBUSDT",1733097637311,[[656.76,17.23],[656.74,2.43],[656.72,0.02],[656.71,0.47],[656.7,2.41]],[[656.77,19.16],[656.78,14.13],[656.79,0.32],[656.8,22.7],[656.81,29.4]]]
["binance-futures","BNBUSDT",1733097637363,[[656.76,17.66],[656.74,2.43],[656.72,0.02],[656.71,0.47],[656.7,2.41]],[[656.77,17.28],[656.78,14.13],[656.79,0.32],[656.8,22.7],[656.81,28.64]]]
["binance-futures","BNBUSDT",1733097637411,[[656.76,20.64],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,2.41]],[[656.77,11.14],[656.78,14.13],[656.79,0.16],[656.8,3.17],[656.81,7.29]]]
["binance-futures","BNBUSDT",1733097637463,[[656.76,20.64],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,12.3],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,7.29]]]
["binance-futures","BNBUSDT",1733097637514,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,12.74],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637578,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,12.75],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637686,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,11.83],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637732,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,11.84],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637791,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,11.46],[656.78,7.56],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637843,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,11.46],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637888,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,11.4],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097637944,[[656.76,20.67],[656.74,2.43],[656.72,0.02],[656.71,1.08],[656.7,8.03]],[[656.77,13.36],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638013,[[656.76,10.66],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,8.03]],[[656.77,12.91],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638068,[[656.76,10.66],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.91],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638115,[[656.76,9.13],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,15.44],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638161,[[656.76,10.25],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,15.45],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638227,[[656.76,10.21],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.9],[656.78,6.8],[656.79,0.02],[656.8,3.17],[656.81,6.53]]]
["binance-futures","BNBUSDT",1733097638276,[[656.76,10.51],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.9],[656.78,6.66],[656.79,0.02],[656.8,3.17],[656.81,5.77]]]
["binance-futures","BNBUSDT",1733097638328,[[656.76,12.36],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.9],[656.78,6.66],[656.79,0.02],[656.8,3.17],[656.81,5.77]]]
["binance-futures","BNBUSDT",1733097638382,[[656.76,12.5],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.7],[656.78,6.52],[656.79,0.02],[656.8,3.17],[656.81,1.06]]]
["binance-futures","BNBUSDT",1733097638435,[[656.76,12.85],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,12.63],[656.78,4.54],[656.79,0.02],[656.8,3.17],[656.81,1.06]]]
["binance-futures","BNBUSDT",1733097638481,[[656.76,12.58],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,16.81],[656.78,4.54],[656.79,0.02],[656.8,3.17],[656.81,1.06]]]
["binance-futures","BNBUSDT",1733097638537,[[656.76,8.82],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.83]],[[656.77,18.64],[656.78,4.54],[656.79,0.02],[656.8,3.17],[656.81,21.12]]]
["binance-futures","BNBUSDT",1733097638588,[[656.76,7.1],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.08]],[[656.77,18.62],[656.78,4.54],[656.79,0.02],[656.8,7.03],[656.81,21.12]]]
["binance-futures","BNBUSDT",1733097638647,[[656.76,7.1],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.08]],[[656.77,18.55],[656.78,4.54],[656.79,0.02],[656.8,7.03],[656.81,21.12]]]
["binance-futures","BNBUSDT",1733097638707,[[656.76,7.02],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.08]],[[656.77,18.55],[656.78,4.54],[656.79,0.02],[656.8,7.03],[656.81,21.12]]]
["binance-futures","BNBUSDT",1733097638819,[[656.76,7.1],[656.74,2.43],[656.72,3.13],[656.71,1.08],[656.7,4.08]],[[656.77,18.55],[656.78,4.54],[656.79,0.02],[656.8,7.03],[656.81,20.98]]]
["binance-futures","BNBUSDT",1733097638892,[[656.76,4.13],[656.74,2.43],[656.72,3.11],[656.71,0.47],[656.7,3.47]],[[656.77,18.66],[656.78,4.54],[656.79,0.04],[656.8,7.03],[656.81,20.98]]]
["binance-futures","BNBUSDT",1733097638999,[[656.76,4.13],[656.74,2.43],[656.72,3.11],[656.71,0.47],[656.7,3.47]],[[656.77,18.66],[656.78,4.54],[656.79,0.18],[656.8,7.03],[656.81,20.98]]]
["binance-futures","BNBUSDT",1733097639050,[],[[656.68,11.11],[656.69,0.29],[656.7,0.62],[656.71,3.02],[656.72,3.89]]]
["binance-futures","BNBUSDT",1733097639103,[[656.67,6.98],[656.66,4.93],[656.65,2.39],[656.64,0.63],[656.63,15.22]],[[656.68,0.77],[656.7,2.19],[656.71,0.75],[656.72,3.89],[656.73,0.28]]]
["binance-futures","BNBUSDT",1733097639150,[[656.67,6.98],[656.66,4.93],[656.65,2.39],[656.64,28.51],[656.63,15.24]],[[656.68,4.37],[656.7,0.62],[656.71,0.75],[656.72,3.89],[656.73,0.28]]]
["binance-futures","BNBUSDT",1733097639205,[[656.67,6.98],[656.66,4.93],[656.65,5.47],[656.64,6.48],[656.63,15.24]],[[656.68,4.4],[656.7,0.62],[656.71,0.75],[656.72,3.89],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639259,[[656.67,6.98],[656.66,4.93],[656.65,0.61],[656.64,6.48],[656.63,15.24]],[[656.68,4.87],[656.7,0.62],[656.71,4.37],[656.72,3.89],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639309,[[656.67,7.41],[656.66,4.93],[656.65,0.61],[656.64,6.48],[656.63,0.02]],[[656.68,4.87],[656.7,0.62],[656.71,4.37],[656.72,4.04],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639340,[[656.67,7.41],[656.66,4.93],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,4.87],[656.7,0.62],[656.71,4.37],[656.72,4.04],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639408,[[656.67,7.43],[656.66,4.93],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,5.1],[656.7,0.62],[656.71,4.37],[656.72,4.04],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639467,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,5.25],[656.7,0.62],[656.71,4.37],[656.72,4.04],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639510,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,0.63],[656.63,19.48]],[[656.68,4.41],[656.7,0.62],[656.71,4.37],[656.72,4.8],[656.73,20.23]]]
["binance-futures","BNBUSDT",1733097639565,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,4.51],[656.63,19.48]],[[656.68,4.41],[656.7,0.62],[656.71,4.37],[656.72,4.8],[656.73,20.24]]]
["binance-futures","BNBUSDT",1733097639622,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,4.51],[656.63,19.48]],[[656.68,4.41],[656.7,0.62],[656.71,4.37],[656.72,4.8],[656.73,0.29]]]
["binance-futures","BNBUSDT",1733097639666,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,4.51],[656.63,19.48]],[[656.68,4.41],[656.7,0.62],[656.71,0.75],[656.72,4.8],[656.73,0.29]]]
["binance-futures","BNBUSDT",1733097639779,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,4.51],[656.63,20.35]],[[656.68,4.41],[656.7,0.62],[656.71,0.75],[656.72,4.8],[656.73,0.29]]]
["binance-futures","BNBUSDT",1733097639824,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,4.51],[656.63,0.89]],[[656.68,4.61],[656.7,0.62],[656.71,1.41],[656.72,4.8],[656.73,19.92]]]
["binance-futures","BNBUSDT",1733097639885,[[656.67,7.49],[656.66,4.93],[656.65,0.61],[656.64,0.63],[656.63,0.89]],[[656.68,4.61],[656.7,2.51],[656.71,4.46],[656.72,23.97],[656.73,19.92]]]
["binance-futures","BNBUSDT",1733097639936,[[656.67,7.49],[656.66,4.93],[656.64,0.63],[656.63,0.89]],[[656.68,7.78],[656.7,2.51],[656.71,26.36],[656.72,4.8],[656.73,19.92]]]
["binance-futures","BNBUSDT",1733097639987,[[656.67,5.66],[656.66,4.93],[656.64,0.02],[656.63,0.89],[656.61,3.46]],[[656.68,12.36],[656.7,10.17],[656.71,20.24],[656.72,4.8],[656.73,19.92]]]
["binance-futures","BNBUSDT",1733097640030,[[656.67,6.5],[656.66,4.93],[656.64,0.02],[656.63,0.89],[656.61,3.46]],[[656.68,20.2],[656.7,10.17],[656.71,20.24],[656.72,5.18],[656.73,19.92]]]
["binance-futures","BNBUSDT",1733097640091,[[656.67,4.69],[656.66,4.93],[656.64,0.02],[656.63,0.87],[656.61,3.46]],[[656.68,17.71],[656.69,0.14],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640127,[[656.67,4.68],[656.66,4.93],[656.64,0.02],[656.61,0.01]],[[656.68,17.7],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640196,[[656.67,4.68],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.58,11.97]],[[656.68,17.7],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640247,[[656.67,4.7],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.58,8.56]],[[656.68,18.17],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640295,[[656.67,4.7],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.58,8.56]],[[656.68,18.18],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640351,[[656.67,4.72],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.58,8.56]],[[656.68,18.96],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640401,[[656.67,4.87],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.59,13.97]],[[656.68,18.98],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640429,[[656.67,4.87],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.16],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640493,[[656.67,4.9],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.16],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640556,[[656.67,4.91],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.16],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640612,[[656.67,4.28],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.16],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640719,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640776,[[656.67,4.28],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640828,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097640979,[[656.67,4.28],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097641038,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.17],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097641080,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.31],[656.71,20.24],[656.72,5.18]]]
["binance-futures","BNBUSDT",1733097641138,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.61,0.01],[656.6,2.64]],[[656.68,19.0],[656.69,0.16],[656.7,10.31],[656.71,20.24],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097641202,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,19.0],[656.69,0.16],[656.7,10.31],[656.71,20.24],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097641312,[[656.67,4.36],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,19.1],[656.69,0.14],[656.7,10.31],[656.71,20.24],[656.72,10.65]]]
["binance-futures","BNBUSDT",1733097641359,[[656.67,6.05],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,14.01],[656.69,0.14],[656.7,10.31],[656.71,20.24],[656.72,10.65]]]
["binance-futures","BNBUSDT",1733097641416,[[656.67,6.25],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,12.56],[656.69,0.14],[656.7,10.31],[656.71,20.24],[656.72,10.65]]]
["binance-futures","BNBUSDT",1733097641460,[[656.67,6.27],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,12.83],[656.69,0.14],[656.7,8.42],[656.71,20.24],[656.72,10.65]]]
["binance-futures","BNBUSDT",1733097641625,[[656.67,6.27],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.61,0.01]],[[656.68,12.83],[656.69,0.14],[656.7,8.42],[656.71,20.24],[656.72,10.79]]]
["binance-futures","BNBUSDT",1733097641733,[[656.67,6.27],[656.66,3.23],[656.64,1.44],[656.63,0.02],[656.62,5.96]],[[656.68,12.83],[656.69,0.57],[656.7,8.42],[656.71,20.24],[656.72,10.79]]]
["binance-futures","BNBUSDT",1733097641940,[[656.67,4.56],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,19.45],[656.69,0.57],[656.7,9.25],[656.71,20.24],[656.72,12.51]]]
["binance-futures","BNBUSDT",1733097642104,[[656.67,4.56],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,19.47],[656.69,0.57],[656.7,9.39],[656.71,20.24],[656.72,12.51]]]
["binance-futures","BNBUSDT",1733097642149,[[656.67,4.56],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,19.55],[656.69,0.57],[656.7,9.39],[656.71,20.24],[656.72,12.37]]]
["binance-futures","BNBUSDT",1733097642280,[[656.67,4.56],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,18.97],[656.69,0.57],[656.7,9.39],[656.71,20.24],[656.72,12.37]]]
["binance-futures","BNBUSDT",1733097642308,[[656.67,4.56],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,19.59],[656.69,0.57],[656.7,9.39],[656.71,20.24],[656.72,13.41]]]
["binance-futures","BNBUSDT",1733097642385,[[656.67,2.37],[656.66,1.82],[656.64,0.02],[656.63,0.02],[656.62,4.54]],[[656.68,19.59],[656.69,0.57],[656.7,9.39],[656.71,20.24],[656.72,11.99]]]
["binance-futures","BNBUSDT",1733097642414,[[656.67,2.32],[656.66,1.82],[656.64,0.02],[656.62,4.54]],[[656.68,19.59],[656.69,0.59],[656.7,9.39],[656.71,20.24],[656.72,13.56]]]
["binance-futures","BNBUSDT",1733097642472,[[656.67,2.31],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.61],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097642541,[[656.67,1.92],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.61],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097642705,[[656.67,1.92],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.62],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097642857,[[656.67,1.92],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.62],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097642910,[[656.67,1.29],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.62],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097642992,[[656.67,3.87],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.62],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,14.3]]]
["binance-futures","BNBUSDT",1733097643029,[[656.67,4.35],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.58,4.24]],[[656.68,19.62],[656.69,0.59],[656.7,9.53],[656.71,20.24],[656.72,12.88]]]
["binance-futures","BNBUSDT",1733097643098,[[656.67,7.0],[656.66,1.82],[656.64,0.02],[656.62,4.54],[656.59,19.96]],[[656.68,11.86],[656.69,0.59],[656.7,8.56],[656.71,20.24],[656.72,11.16]]]
["binance-futures","BNBUSDT",1733097643143,[[656.67,19.19],[656.66,4.93],[656.64,0.63],[656.63,0.02],[656.62,4.54]],[[656.68,6.37],[656.69,0.57],[656.7,8.56],[656.71,0.75],[656.72,11.16]]]
["binance-futures","BNBUSDT",1733097643206,[[656.67,19.19],[656.66,4.95],[656.64,0.63],[656.63,0.02],[656.62,4.54]],[[656.68,6.38],[656.69,0.57],[656.7,2.45],[656.71,0.75],[656.72,10.27]]]
["binance-futures","BNBUSDT",1733097643254,[[656.67,19.19],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,6.38],[656.69,0.57],[656.7,2.45],[656.71,0.75],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097643308,[[656.67,19.19],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,6.41],[656.69,0.57],[656.7,2.45],[656.71,0.75],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097643351,[[656.67,19.17],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,6.45],[656.69,0.57],[656.7,2.45],[656.71,0.75],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097643406,[[656.67,19.17],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.02]],[[656.68,6.52],[656.69,0.57],[656.7,2.45],[656.71,0.75],[656.72,9.89]]]
["binance-futures","BNBUSDT",1733097643459,[[656.67,19.57],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.44]],[[656.68,6.02],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643515,[[656.67,19.57],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.44]],[[656.68,6.02],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643620,[[656.67,19.49],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,0.44]],[[656.68,6.02],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643647,[[656.67,21.0],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,6.04],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643796,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,5.99],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643900,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,5.99],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097643943,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,6.07],[656.69,0.43],[656.7,0.62],[656.71,0.75],[656.72,7.52]]]
["binance-futures","BNBUSDT",1733097644014,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,5.99],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.72,6.76]]]
["binance-futures","BNBUSDT",1733097644154,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,6.35],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.72,6.76]]]
["binance-futures","BNBUSDT",1733097644228,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,6.35],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.72,0.38]]]
["binance-futures","BNBUSDT",1733097644257,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.35],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.74,6.36]]]
["binance-futures","BNBUSDT",1733097644330,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.39],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.74,6.36]]]
["binance-futures","BNBUSDT",1733097644386,[[656.67,21.32],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.37],[656.69,0.43],[656.7,0.01],[656.71,0.75],[656.74,6.36]]]
["binance-futures","BNBUSDT",1733097644437,[[656.67,21.35],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.35],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.74,6.36]]]
["binance-futures","BNBUSDT",1733097644478,[[656.67,24.03],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.37],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.74,6.38]]]
["binance-futures","BNBUSDT",1733097644515,[[656.67,24.03],[656.66,4.95],[656.65,0.61],[656.64,0.63],[656.63,2.08]],[[656.68,6.37],[656.69,0.43],[656.7,0.01],[656.71,0.14],[656.73,3.67]]]
["binance-futures","BNBUSDT",1733097644779,[[656.75,25.92],[656.74,30.45],[656.73,39.66],[656.72,5.64],[656.71,4.43]],[[656.76,0.61],[656.77,1.0],[656.78,3.25],[656.79,4.3],[656.8,6.96]]]
["binance-futures","BNBUSDT",1733097644831,[[656.77,60.84],[656.76,18.65],[656.75,1.18],[656.74,9.97],[656.73,1.49]],[[656.78,0.14],[656.79,4.3],[656.8,6.96],[656.81,1.93],[656.82,12.21]]]
["binance-futures","BNBUSDT",1733097644884,[[656.8,46.84],[656.79,26.85],[656.78,10.47],[656.77,38.39],[656.76,2.46]],[[656.81,1.0],[656.83,0.72],[656.84,0.45],[656.85,13.73],[656.86,9.49]]]
["binance-futures","BNBUSDT",1733097644930,[[656.8,36.89],[656.79,11.31],[656.78,6.91],[656.77,38.39],[656.76,2.46]],[[656.81,0.14],[656.83,0.72],[656.84,0.45],[656.85,9.07],[656.86,9.49]]]
["binance-futures","BNBUSDT",1733097644983,[[656.8,37.95],[656.79,10.97],[656.78,6.91],[656.77,38.39],[656.76,2.46]],[[656.81,0.17],[656.83,0.11],[656.84,0.45],[656.85,9.07],[656.86,9.49]]]
["binance-futures","BNBUSDT",1733097645028,[[656.8,36.95],[656.79,9.67],[656.78,5.42],[656.77,36.67],[656.76,0.74]],[[656.81,0.17],[656.83,0.11],[656.84,0.45],[656.85,6.79],[656.86,9.49]]]
["binance-futures","BNBUSDT",1733097645087,[[656.8,36.98],[656.79,9.67],[656.78,5.42],[656.77,36.67],[656.76,0.74]],[[656.81,0.17],[656.83,0.01],[656.84,0.45],[656.85,6.79],[656.86,9.49]]]
["binance-futures","BNBUSDT",1733097645147,[[656.8,33.96],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.17],[656.83,0.01],[656.84,0.45],[656.85,6.65],[656.86,8.73]]]
["binance-futures","BNBUSDT",1733097645198,[[656.8,33.96],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.23],[656.83,0.01],[656.84,0.45],[656.85,6.65],[656.86,8.73]]]
["binance-futures","BNBUSDT",1733097645243,[[656.8,34.0],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.23],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.89]]]
["binance-futures","BNBUSDT",1733097645304,[[656.8,34.55],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.32],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.74]]]
["binance-futures","BNBUSDT",1733097645339,[[656.8,34.65],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.81],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.74]]]
["binance-futures","BNBUSDT",1733097645403,[[656.8,34.69],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.74]],[[656.81,0.74],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.74]]]
["binance-futures","BNBUSDT",1733097645450,[[656.8,34.82],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.77],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.74]]]
["binance-futures","BNBUSDT",1733097645511,[[656.8,34.83],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.77],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.74]]]
["binance-futures","BNBUSDT",1733097645671,[[656.8,34.83],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.27],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097645715,[[656.8,34.83],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.19],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097645963,[[656.8,34.83],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.27],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646060,[[656.8,34.83],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.27],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646168,[[656.8,34.63],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.2],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646224,[[656.8,34.59],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.2],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646281,[[656.8,34.07],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.26],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646328,[[656.8,34.36],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.25],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646387,[[656.8,34.36],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.36],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646433,[[656.8,34.79],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.27],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646490,[[656.8,34.8],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.79],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646538,[[656.8,34.8],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.94],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646726,[[656.8,34.8],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.95],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646884,[[656.8,34.8],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.95],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.59]]]
["binance-futures","BNBUSDT",1733097646897,[[656.8,34.8],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.95],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.44]]]
["binance-futures","BNBUSDT",1733097646983,[[656.8,34.97],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.96],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.44]]]
["binance-futures","BNBUSDT",1733097647010,[[656.8,34.97],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.96],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.28]]]
["binance-futures","BNBUSDT",1733097647138,[[656.8,34.97],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.97],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.28]]]
["binance-futures","BNBUSDT",1733097647173,[[656.8,34.97],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.06],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,4.13]]]
["binance-futures","BNBUSDT",1733097647243,[[656.8,35.74],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.05],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,0.14]]]
["binance-futures","BNBUSDT",1733097647308,[[656.8,35.72],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.97],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,0.14]]]
["binance-futures","BNBUSDT",1733097647327,[[656.8,35.72],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.97],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647421,[[656.8,35.42],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.99],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647451,[[656.8,35.76],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,1.03],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647522,[[656.8,35.76],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.83],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647581,[[656.8,35.76],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.88],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647635,[[656.8,35.76],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.86],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647708,[[656.8,38.05],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,2.2]],[[656.81,0.91],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647759,[[656.8,38.05],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,2.2]],[[656.81,0.91],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647905,[[656.8,38.05],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.91],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097647999,[[656.8,38.05],[656.79,3.29],[656.78,10.44],[656.77,36.67],[656.76,0.61]],[[656.81,0.92],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097648056,[[656.8,38.06],[656.79,3.29],[656.78,10.44],[656.77,35.28],[656.76,0.61]],[[656.81,0.92],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097648136,[[656.8,38.39],[656.79,3.29],[656.78,10.44],[656.77,35.28],[656.76,0.61]],[[656.81,0.91],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,3.45]]]
["binance-futures","BNBUSDT",1733097648219,[[656.8,37.9],[656.79,3.29],[656.78,10.44],[656.77,35.28],[656.76,0.75]],[[656.81,0.84],[656.82,0.43],[656.83,0.01],[656.84,0.45],[656.85,0.14]]]
["binance-futures","BNBUSDT",1733097648274,[[656.83,31.24],[656.82,24.12],[656.81,34.9],[656.8,9.65],[656.79,2.09]],[[656.84,0.45],[656.87,3.04],[656.88,0.39],[656.89,3.34],[656.9,0.96]]]
["binance-futures","BNBUSDT",1733097648325,[[656.83,31.07],[656.82,17.07],[656.81,32.04],[656.8,9.49],[656.79,2.23]],[[656.84,0.5],[656.87,0.16],[656.88,0.01],[656.89,3.19],[656.9,0.96]]]
["binance-futures","BNBUSDT",1733097648376,[[656.83,31.07],[656.82,17.07],[656.81,32.04],[656.8,9.49],[656.79,2.23]],[[656.84,0.05],[656.87,0.16],[656.89,3.19],[656.9,1.11],[656.93,8.31]]]
["binance-futures","BNBUSDT",1733097648428,[[656.83,31.38],[656.82,17.07],[656.81,32.04],[656.8,9.34],[656.79,2.23]],[[656.84,0.1],[656.87,0.02],[656.89,1.05],[656.9,2.91],[656.91,9.47]]]
["binance-futures","BNBUSDT",1733097648475,[[656.83,33.05],[656.82,17.07],[656.81,32.04],[656.8,8.26],[656.79,2.23]],[[656.84,0.11],[656.87,0.02],[656.89,0.44],[656.9,2.91],[656.91,9.47]]]
["binance-futures","BNBUSDT",1733097648533,[[656.89,25.98],[656.88,3.13],[656.86,4.69],[656.85,0.16],[656.84,30.77]],[[656.9,0.81],[656.91,6.91],[656.92,1.09],[656.93,4.88],[656.94,6.18]]]
["binance-futures","BNBUSDT",1733097648584,[[656.89,53.62],[656.88,3.74],[656.86,4.69],[656.85,10.03],[656.84,26.68]],[[656.9,0.03],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648635,[[656.89,56.35],[656.88,3.74],[656.86,4.69],[656.85,6.05],[656.84,26.68]],[[656.9,0.73],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648686,[[656.89,56.61],[656.88,3.74],[656.86,4.69],[656.85,6.05],[656.84,26.68]],[[656.9,0.76],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648737,[[656.89,57.47],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.68]],[[656.9,0.74],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648792,[[656.89,57.58],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.69]],[[656.9,0.01],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648835,[[656.89,57.67],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.69]],[[656.9,0.01],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.07]]]
["binance-futures","BNBUSDT",1733097648888,[[656.89,57.67],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.69]],[[656.9,0.14],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097648945,[[656.89,60.89],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.69]],[[656.9,0.7],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097648993,[[656.89,62.07],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,26.69]],[[656.9,1.0],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649046,[[656.89,62.15],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,25.39]],[[656.9,1.0],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649108,[[656.89,62.2],[656.88,3.74],[656.86,4.69],[656.85,5.91],[656.84,6.53]],[[656.9,1.02],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649138,[[656.89,62.2],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.01],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649211,[[656.89,62.19],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.1],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649317,[[656.89,52.56],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.69],[656.91,0.79],[656.92,1.99],[656.93,0.46],[656.94,3.21]]]
["binance-futures","BNBUSDT",1733097649343,[[656.89,49.95],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.72],[656.91,0.79],[656.92,1.99],[656.93,0.46],[656.94,3.21]]]
["binance-futures","BNBUSDT",1733097649421,[[656.89,49.93],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.14],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649474,[[656.89,49.85],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.14],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649533,[[656.89,50.09],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.35],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649566,[[656.89,50.29],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.36],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649683,[[656.89,50.29],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.21],[656.91,0.36],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649902,[[656.89,50.29],[656.88,3.74],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.41],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097649909,[[656.89,50.29],[656.88,3.88],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.41],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097650024,[[656.89,50.46],[656.88,3.88],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.42],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,2.04]]]
["binance-futures","BNBUSDT",1733097650098,[[656.89,50.68],[656.88,3.88],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.42],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,1.43]]]
["binance-futures","BNBUSDT",1733097650134,[[656.89,53.17],[656.88,3.88],[656.86,4.69],[656.85,3.05],[656.84,6.53]],[[656.9,1.47],[656.91,0.79],[656.92,1.09],[656.93,0.46],[656.94,1.43]]]
["binance-futures","BNBUSDT",1733097650316,[[656.92,35.67],[656.91,18.28],[656.9,7.48],[656.89,40.82],[656.88,3.74]],[[656.93,0.45],[656.94,1.43],[656.96,0.01],[656.97,7.14],[656.98,0.02]]]
["binance-futures","BNBUSDT",1733097650364,[[656.92,36.66],[656.91,18.28],[656.9,7.48],[656.89,40.73],[656.88,5.26]],[[656.93,0.45],[656.94,1.43],[656.96,0.01],[656.97,7.14],[656.98,0.02]]]
["binance-futures","BNBUSDT",1733097650412,[[656.92,36.84],[656.91,18.42],[656.9,7.34],[656.89,40.62],[656.88,5.26]],[[656.93,0.48],[656.94,1.43],[656.96,0.01],[656.97,7.14],[656.98,0.02]]]
["binance-futures","BNBUSDT",1733097650472,[[656.92,37.14],[656.91,18.42],[656.9,7.34],[656.89,40.02],[656.88,5.26]],[[656.93,0.5],[656.94,1.43],[656.96,0.01],[656.97,7.14],[656.98,0.02]]]
["binance-futures","BNBUSDT",1733097650525,[[656.92,39.37],[656.91,14.94],[656.9,5.43],[656.89,38.61],[656.88,5.26]],[[656.93,0.5],[656.94,1.43],[656.96,0.01],[656.98,0.02],[657.16,29.98]]]
["binance-futures","BNBUSDT",1733097650578,[[656.92,39.37],[656.91,9.3],[656.9,5.43],[656.89,38.23],[656.88,5.26]],[[656.93,0.5],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.13,20.99]]]
["binance-futures","BNBUSDT",1733097650615,[[656.92,39.98],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,5.26]],[[656.93,0.49],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.13,20.99]]]
["binance-futures","BNBUSDT",1733097650677,[[656.92,39.98],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,5.26]],[[656.93,0.49],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.12,10.7]]]
["binance-futures","BNBUSDT",1733097650725,[[656.92,39.98],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,5.26]],[[656.93,0.52],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.12,10.7]]]
["binance-futures","BNBUSDT",1733097650777,[[656.92,39.98],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,5.26]],[[656.93,0.52],[656.94,1.43],[656.95,0.61],[656.96,0.01],[656.98,7.44]]]
["binance-futures","BNBUSDT",1733097650893,[[656.92,37.48],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,5.26]],[[656.93,0.52],[656.94,1.43],[656.95,0.61],[656.96,0.01],[656.98,7.44]]]
["binance-futures","BNBUSDT",1733097650945,[[656.92,37.48],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,3.88]],[[656.93,0.52],[656.94,1.43],[656.95,0.61],[656.96,0.01],[656.98,7.44]]]
["binance-futures","BNBUSDT",1733097650998,[[656.92,37.48],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,3.88]],[[656.93,0.52],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.1,9.62]]]
["binance-futures","BNBUSDT",1733097651103,[[656.92,37.47],[656.91,9.3],[656.9,5.43],[656.89,38.0],[656.88,3.88]],[[656.93,0.53],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.1,9.62]]]
["binance-futures","BNBUSDT",1733097651138,[[656.92,37.47],[656.91,9.3],[656.9,5.43],[656.89,36.7],[656.88,3.88]],[[656.93,0.61],[656.94,1.43],[656.96,0.01],[656.98,7.44],[657.1,9.62]]]
["binance-futures","BNBUSDT",1733097651210,[[656.92,37.47],[656.91,9.3],[656.9,5.43],[656.89,36.7],[656.88,3.88]],[[656.93,0.68],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,13.75]]]
["binance-futures","BNBUSDT",1733097651260,[[656.92,37.47],[656.91,9.3],[656.9,5.43],[656.89,36.7],[656.88,3.88]],[[656.93,0.6],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,12.99]]]
["binance-futures","BNBUSDT",1733097651314,[[656.92,37.47],[656.91,9.3],[656.9,5.43],[656.89,36.66],[656.88,3.88]],[[656.93,0.6],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,11.19]]]
["binance-futures","BNBUSDT",1733097651366,[[656.92,37.49],[656.91,9.3],[656.9,5.43],[656.89,36.66],[656.88,3.88]],[[656.93,0.16],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651420,[[656.92,37.5],[656.91,9.3],[656.9,5.43],[656.89,36.66],[656.88,3.88]],[[656.93,0.16],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651470,[[656.92,37.85],[656.91,9.3],[656.9,5.43],[656.89,36.66],[656.88,3.88]],[[656.93,0.15],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651513,[[656.92,38.62],[656.91,9.3],[656.9,5.43],[656.89,36.66],[656.88,3.88]],[[656.93,0.15],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651563,[[656.92,40.93],[656.91,9.3],[656.9,5.43],[656.89,38.05],[656.88,3.88]],[[656.93,0.15],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651630,[[656.92,40.89],[656.91,9.3],[656.9,5.43],[656.89,38.05],[656.88,3.88]],[[656.93,0.15],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,9.39]]]
["binance-futures","BNBUSDT",1733097651738,[[656.92,40.89],[656.91,9.3],[656.9,5.43],[656.89,38.05],[656.88,3.88]],[[656.93,0.15],[656.94,1.43],[656.96,0.01],[656.98,7.42],[656.99,8.93]]]
["binance-futures","BNBUSDT",1733097651793,[[656.93,59.78],[656.92,22.28],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.43],[656.96,0.01],[657.0,41.01],[657.01,4.92],[657.03,14.05]]]
["binance-futures","BNBUSDT",1733097651843,[[656.93,61.2],[656.92,17.13],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097651901,[[656.93,57.36],[656.92,16.88],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097651953,[[656.93,57.48],[656.92,16.21],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097651995,[[656.93,60.38],[656.92,13.86],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652057,[[656.93,60.82],[656.92,13.2],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652106,[[656.93,61.05],[656.92,13.2],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.47],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652146,[[656.93,61.3],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.47],[656.96,0.01],[656.99,5.79],[657.0,41.01],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652209,[[656.93,61.3],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,0.7],[656.96,0.01],[656.99,5.79],[657.0,41.16],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652273,[[656.93,61.3],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,0.62],[656.96,0.01],[656.99,5.79],[657.0,41.16],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652321,[[656.93,61.3],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,0.62],[656.96,0.01],[656.99,5.79],[657.0,42.96],[657.01,4.92]]]
["binance-futures","BNBUSDT",1733097652383,[[656.93,61.23],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,0.59],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652433,[[656.93,61.18],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,0.59],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652500,[[656.93,61.0],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.1],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652557,[[656.93,60.86],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,7.6]],[[656.94,1.46],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652668,[[656.93,60.83],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,6.21]],[[656.94,1.47],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652765,[[656.93,60.83],[656.92,12.84],[656.91,0.02],[656.9,5.43],[656.89,6.21]],[[656.94,1.98],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652877,[[656.93,60.84],[656.92,12.8],[656.91,0.02],[656.9,5.43],[656.89,6.21]],[[656.94,1.98],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652919,[[656.93,60.84],[656.92,12.8],[656.91,0.02],[656.9,5.43],[656.89,6.21]],[[656.94,1.38],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.96]]]
["binance-futures","BNBUSDT",1733097652995,[[656.93,61.01],[656.92,12.8],[656.91,0.02],[656.9,5.43],[656.89,6.21]],[[656.94,1.39],[656.95,0.43],[656.96,0.01],[656.99,5.79],[657.0,42.19]]]
["binance-futures","BNBUSDT",1733097653051,[[656.99,24.89],[656.98,22.3],[656.97,4.86],[656.96,6.82],[656.95,14.85]],[[657.0,34.35],[657.01,4.28],[657.03,3.0],[657.04,1.22],[657.05,4.27]]]
["binance-futures","BNBUSDT",1733097653102,[[656.99,61.38],[656.98,7.07],[656.97,8.57],[656.96,5.39],[656.95,26.34]],[[657.0,34.2],[657.01,4.28],[657.03,3.0],[657.04,1.22],[657.05,3.51]]]
["binance-futures","BNBUSDT",1733097653154,[[657.01,26.66],[657.0,43.41],[656.99,54.34],[656.98,3.25],[656.97,8.57]],[[657.02,3.22],[657.03,3.0],[657.04,1.22],[657.05,3.51],[657.06,1.61]]]
["binance-futures","BNBUSDT",1733097653204,[[657.03,22.72],[657.02,36.34],[657.01,6.91],[657.0,36.7],[656.99,6.79]],[[657.04,1.07],[657.05,3.52],[657.06,1.61],[657.07,0.19],[657.08,0.08]]]
["binance-futures","BNBUSDT",1733097653255,[[657.04,26.94],[657.03,44.55],[657.02,9.67],[657.01,1.76],[657.0,27.54]],[[657.05,3.52],[657.06,1.46],[657.07,0.19],[657.08,0.08],[657.09,1.06]]]
["binance-futures","BNBUSDT",1733097653298,[[657.04,21.26],[657.03,44.55],[657.02,9.67],[657.01,1.76],[657.0,27.54]],[[657.05,3.52],[657.06,1.46],[657.07,0.19],[657.08,3.2],[657.09,0.16]]]
["binance-futures","BNBUSDT",1733097653357,[[657.04,19.77],[657.03,36.97],[657.02,9.67],[657.01,1.76],[657.0,27.4]],[[657.05,4.01],[657.06,2.07],[657.07,0.8],[657.08,3.2],[657.09,1.68]]]
["binance-futures","BNBUSDT",1733097653409,[[657.04,4.61],[657.03,36.79],[657.02,7.87],[657.01,1.76],[657.0,25.65]],[[657.05,9.22],[657.06,5.18],[657.07,0.8],[657.08,3.2],[657.09,29.0]]]
["binance-futures","BNBUSDT",1733097653460,[[657.04,5.09],[657.03,36.65],[657.02,7.87],[657.01,1.76],[657.0,25.51]],[[657.05,9.25],[657.06,5.18],[657.07,0.8],[657.08,8.94],[657.09,32.5]]]
["binance-futures","BNBUSDT",1733097653513,[[657.04,7.44],[657.03,34.13],[657.02,5.26],[657.01,1.76],[657.0,25.51]],[[657.05,9.63],[657.06,5.18],[657.07,0.8],[657.08,8.94],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653565,[[657.04,7.83],[657.03,33.21],[657.02,5.26],[657.01,1.15],[657.0,25.51]],[[657.05,9.83],[657.06,5.18],[657.07,3.54],[657.08,4.59],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653618,[[657.04,8.56],[657.03,30.8],[657.02,9.0],[657.01,1.03],[657.0,25.51]],[[657.05,9.84],[657.06,5.18],[657.07,3.54],[657.08,4.59],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653672,[[657.04,8.69],[657.03,30.7],[657.02,9.0],[657.01,1.03],[657.0,25.51]],[[657.05,9.84],[657.06,5.18],[657.07,3.54],[657.08,3.2],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653722,[[657.04,8.69],[657.03,30.48],[657.02,9.0],[657.01,1.03],[657.0,25.51]],[[657.05,9.84],[657.06,5.18],[657.07,2.68],[657.08,3.65],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653775,[[657.04,8.93],[657.03,30.46],[657.02,9.0],[657.01,1.03],[657.0,25.51]],[[657.05,9.87],[657.06,5.18],[657.07,2.68],[657.08,23.34],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653827,[[657.04,8.93],[657.03,30.46],[657.02,9.0],[657.01,1.03],[657.0,25.51]],[[657.05,9.87],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,12.8]]]
["binance-futures","BNBUSDT",1733097653880,[[657.04,5.83],[657.03,30.46],[657.02,7.0],[657.01,1.03],[657.0,24.9]],[[657.05,9.87],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097653923,[[657.04,5.54],[657.03,30.46],[657.02,7.0],[657.01,1.03],[657.0,24.9]],[[657.05,9.87],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097654040,[[657.04,5.15],[657.03,30.46],[657.02,7.0],[657.01,1.04],[657.0,24.9]],[[657.05,9.87],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097654078,[[657.04,6.7],[657.03,30.46],[657.02,7.0],[657.01,1.04],[657.0,24.9]],[[657.05,7.13],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097654193,[[657.04,6.31],[657.03,30.46],[657.02,6.85],[657.01,1.04],[657.0,24.75]],[[657.05,10.24],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097654240,[[657.04,6.32],[657.03,30.46],[657.02,6.85],[657.01,1.04],[657.0,24.75]],[[657.05,10.25],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.21]]]
["binance-futures","BNBUSDT",1733097654296,[[657.04,5.17],[657.03,30.44],[657.02,6.85],[657.01,0.43],[657.0,24.75]],[[657.05,12.06],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097654321,[[657.04,5.2],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,12.06],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097654398,[[657.04,7.12],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,11.08],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097654452,[[657.04,7.13],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.14],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097654487,[[657.04,7.48],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.14],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097654556,[[657.04,7.48],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.14],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097654612,[[657.04,8.57],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.35],[657.06,5.2],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097654717,[[657.04,8.56],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.75],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655008,[[657.04,8.55],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,6.9],[657.06,5.18],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655036,[[657.04,7.88],[657.03,30.44],[657.02,3.74],[657.01,0.43],[657.0,24.75]],[[657.05,9.88],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655086,[[657.04,7.88],[657.03,30.44],[657.01,4.14],[657.0,24.75]],[[657.05,12.56],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655162,[[657.04,8.12],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,11.99],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655193,[[657.04,8.12],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,12.62],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655271,[[657.04,8.3],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,12.63],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655404,[[657.04,7.49],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,14.44],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655527,[[657.04,7.49],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,14.75],[657.06,5.61],[657.07,4.56],[657.08,23.34],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655638,[[657.04,7.49],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.64,11.23]],[[657.05,15.2],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655690,[[657.04,8.9],[657.03,30.44],[657.01,4.14],[657.0,25.36],[656.66,9.83]],[[657.05,6.11],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655742,[[657.04,8.9],[657.03,30.44],[657.01,4.14],[657.0,25.36],[656.89,24.07]],[[657.05,5.91],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.78]]]
["binance-futures","BNBUSDT",1733097655795,[[657.04,8.61],[657.03,30.44],[657.01,4.14],[657.0,25.36],[656.89,22.79]],[[657.05,9.52],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097655828,[[657.04,8.61],[657.03,30.44],[657.01,4.14],[657.0,25.36],[656.89,22.79]],[[657.05,9.53],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097655888,[[657.04,8.31],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,10.67],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097655947,[[657.04,8.31],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,12.98],[657.06,5.61],[657.07,4.56],[657.08,22.89],[657.09,14.23]]]
["binance-futures","BNBUSDT",1733097656110,[[657.04,7.58],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,14.79],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,14.38]]]
["binance-futures","BNBUSDT",1733097656141,[[657.04,7.58],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,14.73],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,14.38]]]
["binance-futures","BNBUSDT",1733097656229,[[657.04,7.58],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,14.82],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,14.68]]]
["binance-futures","BNBUSDT",1733097656281,[[657.04,7.59],[657.03,30.44],[657.01,4.14],[657.0,24.75],[656.99,1.8]],[[657.05,14.77],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,14.68]]]
["binance-futures","BNBUSDT",1733097656321,[[657.04,7.59],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,14.77],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,16.12]]]
["binance-futures","BNBUSDT",1733097656494,[[657.04,7.59],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.67],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,16.12]]]
["binance-futures","BNBUSDT",1733097656545,[[657.04,5.84],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.67],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,17.03]]]
["binance-futures","BNBUSDT",1733097656575,[[657.04,8.29],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.67],[657.06,5.61],[657.07,4.7],[657.08,22.89],[657.09,21.59]]]
["binance-futures","BNBUSDT",1733097656631,[[657.04,8.29],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.67],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,21.59]]]
["binance-futures","BNBUSDT",1733097656681,[[657.04,8.29],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.7],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,21.59]]]
["binance-futures","BNBUSDT",1733097656805,[[657.04,8.29],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.24],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657013,[[657.04,8.29],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.26],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657060,[[657.04,7.86],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.26],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657115,[[657.04,8.13],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.26],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657257,[[657.04,8.13],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.13],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657324,[[657.04,8.11],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.16],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657383,[[657.04,8.11],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.15],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657435,[[657.04,8.12],[657.03,30.44],[657.01,3.72],[657.0,24.75],[656.99,1.8]],[[657.05,13.15],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657710,[[657.04,8.12],[657.03,30.44],[657.01,3.72],[657.0,21.64],[656.99,1.8]],[[657.05,13.15],[657.06,5.61],[657.07,6.37],[657.08,22.89],[657.09,22.04]]]
["binance-futures","BNBUSDT",1733097657815,[[657.04,8.12],[657.03,30.44],[657.01,3.72],[657.0,21.64],[656.99,1.8]],[[657.05,13.15],[657.06,5.63],[657.07,6.37],[657.08,22.89],[657.09,25.38]]]
["binance-futures","BNBUSDT",1733097657922,[[657.0,31.5]],[[657.01,22.8],[657.02,9.64],[657.03,0.02],[657.04,26.85],[657.05,13.49]]]
["binance-futures","BNBUSDT",1733097657973,[[656.97,0.04],[656.94,0.01],[656.92,3.3],[656.9,5.22],[656.88,12.93]],[[656.98,3.84],[657.0,4.2],[657.01,22.8],[657.02,7.58],[657.03,7.05]]]
["binance-futures","BNBUSDT",1733097658024,[[656.93,4.38],[656.92,0.01],[656.91,2.35],[656.9,5.04],[656.89,3.17]],[[656.94,24.2],[656.95,18.28],[656.96,3.11],[656.97,1.6],[656.98,7.92]]]
["binance-futures","BNBUSDT",1733097658075,[[656.93,5.61],[656.92,0.01],[656.9,5.04],[656.89,3.78]],[[656.94,19.67],[656.95,18.13],[656.96,3.25],[656.97,5.54],[656.98,11.4]]]
["binance-futures","BNBUSDT",1733097658126,[[656.93,3.74],[656.92,0.01],[656.9,5.04],[656.89,3.78],[656.84,18.54]],[[656.94,19.67],[656.95,18.13],[656.96,3.25],[656.97,5.54],[656.98,11.4]]]
["binance-futures","BNBUSDT",1733097658180,[[656.93,5.4],[656.92,0.01],[656.9,5.04],[656.89,3.78],[656.85,4.91]],[[656.94,19.74],[656.95,18.13],[656.96,3.25],[656.97,5.54],[656.98,11.4]]]
["binance-futures","BNBUSDT",1733097658230,[[656.93,5.88],[656.92,0.01],[656.9,5.04],[656.89,3.78],[656.85,4.91]],[[656.94,18.42],[656.95,18.13],[656.96,3.25],[656.97,5.54],[656.98,14.41]]]
["binance-futures","BNBUSDT",1733097658280,[[656.93,5.88],[656.92,0.01],[656.9,5.04],[656.89,3.78],[656.85,4.91]],[[656.94,18.94],[656.95,18.13],[656.96,3.25],[656.97,5.54],[656.98,15.17]]]
["binance-futures","BNBUSDT",1733097658338,[[656.93,5.81],[656.92,0.01],[656.9,5.04],[656.89,3.78],[656.85,4.91]],[[656.94,19.15],[656.95,18.13],[656.96,3.11],[656.97,5.54],[656.98,15.02]]]
["binance-futures","BNBUSDT",1733097658387,[[656.93,7.32],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,19.22],[656.95,18.13],[656.96,3.11],[656.97,5.54],[656.98,15.02]]]
["binance-futures","BNBUSDT",1733097658446,[[656.93,9.31],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,19.22],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,15.02]]]
["binance-futures","BNBUSDT",1733097658505,[[656.93,9.31],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,19.22],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,14.26]]]
["binance-futures","BNBUSDT",1733097658614,[[656.93,7.69],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,19.26],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,14.26]]]
["binance-futures","BNBUSDT",1733097658668,[[656.93,8.56],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,16.21],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,14.26]]]
["binance-futures","BNBUSDT",1733097658803,[[656.93,8.57],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,3.78]],[[656.94,16.21],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,14.26]]]
["binance-futures","BNBUSDT",1733097658960,[[656.93,5.92],[656.92,0.01],[656.91,1.89],[656.9,5.04],[656.89,1.37]],[[656.94,21.14],[656.95,18.13],[656.96,3.11],[656.97,7.54],[656.98,14.26]]]
["binance-futures","BNBUSDT",1733097659022,[[656.93,2.54],[656.92,0.01],[656.91,1.89],[656.9,1.93],[656.89,1.37]],[[656.94,21.14],[656.95,18.13],[656.96,3.25],[656.97,7.54],[656.98,14.55]]]
["binance-futures","BNBUSDT",1733097659069,[[656.93,2.54],[656.92,0.01],[656.9,1.93],[656.89,1.37]],[[656.94,23.43],[656.95,18.13],[656.96,3.25],[656.97,7.54],[656.98,15.15]]]
["binance-futures","BNBUSDT",1733097659129,[[656.93,2.54],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.38],[656.95,18.13],[656.96,3.25],[656.97,7.54],[656.98,16.38]]]
["binance-futures","BNBUSDT",1733097659184,[[656.93,3.76],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.84],[656.95,18.13],[656.96,3.25],[656.97,7.54],[656.98,17.12]]]
["binance-futures","BNBUSDT",1733097659236,[[656.93,2.62],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.84],[656.95,18.13],[656.96,3.25],[656.97,7.54],[656.98,17.12]]]
["binance-futures","BNBUSDT",1733097659282,[[656.93,2.21],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.97],[656.95,18.13],[656.96,3.25],[656.97,25.93],[656.98,17.12]]]
["binance-futures","BNBUSDT",1733097659336,[[656.93,2.21],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.45],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097659389,[[656.93,2.15],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.45],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097659449,[[656.93,3.42],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.46],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097659508,[[656.93,2.19],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.94],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097659543,[[656.93,2.27],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.94],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097659861,[[656.93,2.19],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,23.94],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097660015,[[656.93,2.19],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,3.13]],[[656.94,24.03],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097660066,[[656.93,2.19],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,24.03],[656.95,18.13],[656.96,6.31],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097660118,[[656.93,2.19],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,23.94],[656.95,18.13],[656.96,6.45],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097660169,[[656.93,2.27],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,23.94],[656.95,18.13],[656.96,6.45],[656.97,25.93],[656.98,18.63]]]
["binance-futures","BNBUSDT",1733097660224,[[656.93,5.53],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,21.78],[656.95,18.13],[656.96,6.45],[656.97,25.93],[656.98,17.91]]]
["binance-futures","BNBUSDT",1733097660276,[[656.93,5.53],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,22.27],[656.95,18.13],[656.96,6.45],[656.97,25.93],[656.98,17.91]]]
["binance-futures","BNBUSDT",1733097660327,[[656.93,4.38],[656.92,0.01],[656.9,1.93],[656.89,1.37],[656.88,0.02]],[[656.94,22.28],[656.95,18.13],[656.96,6.45],[656.97,25.93],[656.98,19.7]]]
["binance-futures","BNBUSDT",1733097660378,[[656.93,1.88],[656.92,0.01],[656.9,1.9],[656.89,1.37],[656.88,0.02]],[[656.94,22.92],[656.95,18.13],[656.96,7.5],[656.97,28.2],[656.98,21.02]]]
["binance-futures","BNBUSDT",1733097660430,[[656.93,1.82],[656.92,0.01],[656.9,1.9],[656.89,1.37],[656.88,0.01]],[[656.94,22.91],[656.95,18.13],[656.96,7.5],[656.97,28.2],[656.98,19.37]]]
["binance-futures","BNBUSDT",1733097660533,[[656.93,1.85],[656.92,0.01],[656.9,1.9],[656.89,1.37],[656.88,0.01]],[[656.94,22.97],[656.95,18.27],[656.96,7.5],[656.97,28.2],[656.98,19.37]]]
["binance-futures","BNBUSDT",1733097660589,[],[[656.86,18.2],[656.88,3.72],[656.89,18.45],[656.9,4.97],[656.91,7.69]]]
["binance-futures","BNBUSDT",1733097660640,[[656.85,18.21],[656.8,4.68],[656.78,6.02],[656.75,4.9],[656.73,8.22]],[[656.86,20.36],[656.87,0.14],[656.88,8.39],[656.89,16.17],[656.9,4.15]]]
["binance-futures","BNBUSDT",1733097660691,[[656.85,16.59],[656.8,4.68],[656.78,6.02],[656.75,4.9],[656.73,8.22]],[[656.86,17.92],[656.87,0.57],[656.88,8.41],[656.89,16.17],[656.9,3.87]]]
["binance-futures","BNBUSDT",1733097660733,[[656.85,10.89],[656.8,4.68],[656.78,7.39],[656.75,4.9],[656.73,8.22]],[[656.86,17.92],[656.87,0.57],[656.88,8.41],[656.89,15.76],[656.9,4.02]]]
["binance-futures","BNBUSDT",1733097660792,[[656.85,11.91],[656.8,4.68],[656.78,7.39],[656.75,4.9],[656.73,8.22]],[[656.86,17.96],[656.87,0.57],[656.88,8.41],[656.89,15.76],[656.9,4.02]]]
["binance-futures","BNBUSDT",1733097660842,[[656.85,11.91],[656.8,4.68],[656.78,7.39],[656.75,4.9],[656.73,8.22]],[[656.86,20.88],[656.87,0.57],[656.88,8.41],[656.89,15.76],[656.9,4.02]]]
["binance-futures","BNBUSDT",1733097660899,[[656.85,12.08],[656.8,4.68],[656.78,7.39],[656.75,4.9],[656.73,8.22]],[[656.86,20.89],[656.87,0.71],[656.88,3.74],[656.89,15.76],[656.9,4.17]]]
["binance-futures","BNBUSDT",1733097660950,[[656.85,12.09],[656.81,0.02],[656.8,2.88],[656.78,5.59],[656.75,4.9]],[[656.86,20.9],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,4.17]]]
["binance-futures","BNBUSDT",1733097660993,[[656.85,12.09],[656.82,0.02],[656.81,0.02],[656.8,2.88],[656.78,5.59]],[[656.86,23.43],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,4.17]]]
["binance-futures","BNBUSDT",1733097661049,[[656.85,12.09],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,5.59]],[[656.86,23.43],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,4.17]]]
["binance-futures","BNBUSDT",1733097661110,[[656.85,12.09],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,5.59]],[[656.86,24.0],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661158,[[656.85,12.23],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,5.59]],[[656.86,23.43],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661210,[[656.85,12.23],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,7.97]],[[656.86,23.43],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661327,[[656.85,12.28],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,7.97]],[[656.86,50.01],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661353,[[656.85,12.28],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,7.97]],[[656.86,45.04],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661428,[[656.85,12.37],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,7.97]],[[656.86,45.05],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,4.96]]]
["binance-futures","BNBUSDT",1733097661461,[[656.85,12.37],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.05],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.11]]]
["binance-futures","BNBUSDT",1733097661528,[[656.85,12.36],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.11]]]
["binance-futures","BNBUSDT",1733097661579,[[656.85,12.36],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097661635,[[656.85,12.36],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097661902,[[656.85,14.65],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,44.25],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097661938,[[656.85,14.29],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.16],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097661983,[[656.85,12.3],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097662059,[[656.85,12.45],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.18],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097662107,[[656.85,12.34],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,42.9],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662166,[[656.85,12.87],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,42.9],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662216,[[656.85,12.91],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,45.62],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662273,[[656.85,12.92],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,52.62],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662309,[[656.85,12.92],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.78,3.78]],[[656.86,52.55],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662378,[[656.85,18.43],[656.83,0.61],[656.82,0.63],[656.81,0.02],[656.8,0.88]],[[656.86,47.21],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097662426,[[656.85,14.73],[656.82,0.02],[656.81,0.02],[656.8,0.88]],[[656.86,50.34],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662483,[[656.85,16.2],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.64,4.97]],[[656.86,50.37],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662588,[[656.85,14.73],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.64,3.6]],[[656.86,50.37],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662741,[[656.85,14.81],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.64,3.6]],[[656.86,50.24],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662797,[[656.85,14.83],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,50.36],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662855,[[656.85,16.28],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,50.36],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662902,[[656.85,17.94],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,50.36],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097662958,[[656.85,14.83],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,50.45],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097663012,[[656.85,14.75],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,52.74],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097663058,[[656.85,18.1],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.73,9.42]],[[656.86,52.75],[656.87,0.71],[656.88,7.18],[656.89,15.76],[656.9,5.22]]]
["binance-futures","BNBUSDT",1733097663167,[[656.85,18.1],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,52.75],[656.87,0.71],[656.88,7.32],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097663217,[[656.85,18.12],[656.82,0.02],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,52.71],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097663271,[[656.85,18.12],[656.82,0.03],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,52.71],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.21]]]
["binance-futures","BNBUSDT",1733097663327,[[656.85,18.11],[656.82,0.03],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,53.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.08]]]
["binance-futures","BNBUSDT",1733097663361,[[656.85,18.11],[656.82,0.03],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,53.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.68]]]
["binance-futures","BNBUSDT",1733097663407,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,53.17],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.68]]]
["binance-futures","BNBUSDT",1733097663489,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,53.94],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.68]]]
["binance-futures","BNBUSDT",1733097663543,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,53.94],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,9.42]]]
["binance-futures","BNBUSDT",1733097663649,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,54.1],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,9.42]]]
["binance-futures","BNBUSDT",1733097663707,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,54.09],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,9.42]]]
["binance-futures","BNBUSDT",1733097663856,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.79],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,9.42]]]
["binance-futures","BNBUSDT",1733097663906,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.79],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.82]]]
["binance-futures","BNBUSDT",1733097664110,[[656.85,18.11],[656.82,0.99],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.78],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.82]]]
["binance-futures","BNBUSDT",1733097664165,[[656.85,18.11],[656.82,0.99],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.53],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.82]]]
["binance-futures","BNBUSDT",1733097664220,[[656.85,18.19],[656.82,0.99],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,49.4],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,8.22]]]
["binance-futures","BNBUSDT",1733097664271,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.86],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,9.0]]]
["binance-futures","BNBUSDT",1733097664328,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.86],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664432,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,51.82],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664542,[[656.85,18.11],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,63.53],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664640,[[656.85,19.17],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.77,2.64]],[[656.86,63.32],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664700,[[656.85,18.79],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,63.32],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664735,[[656.85,18.87],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,63.32],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097664857,[[656.85,18.87],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,63.3],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.97]]]
["binance-futures","BNBUSDT",1733097665032,[[656.85,29.67],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,59.3],[656.87,0.71],[656.88,7.46],[656.89,15.76],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097665085,[[656.85,29.65],[656.82,0.38],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,56.65],[656.87,0.71],[656.88,7.32],[656.89,0.99],[656.9,5.37]]]
["binance-futures","BNBUSDT",1733097665138,[[656.85,29.65],[656.82,0.99],[656.81,0.02],[656.8,0.88],[656.78,1.4]],[[656.86,56.65],[656.87,2.28],[656.88,3.74],[656.89,0.99],[656.9,4.46]]]
["binance-futures","BNBUSDT",1733097665169,[[656.85,29.65],[656.82,0.99],[656.81,0.17],[656.8,0.88],[656.78,1.4]],[[656.86,56.65],[656.87,0.71],[656.88,3.74],[656.89,0.99],[656.9,4.46]]]
["binance-futures","BNBUSDT",1733097665250,[[656.85,29.67],[656.82,0.99],[656.81,0.17],[656.8,0.88],[656.78,1.4]],[[656.86,56.76],[656.87,0.71],[656.88,3.74],[656.89,0.99],[656.9,4.46]]]
["binance-futures","BNBUSDT",1733097665298,[[656.85,29.88],[656.82,0.99],[656.81,0.17],[656.8,0.88],[656.78,1.4]],[[656.86,56.76],[656.87,0.71],[656.88,3.74],[656.89,0.99],[656.9,4.46]]]
["binance-futures","BNBUSDT",1733097665352,[[656.85,29.88],[656.83,0.61],[656.82,0.99],[656.81,0.17],[656.8,0.88]],[[656.86,56.61],[656.87,0.71],[656.88,0.02],[656.89,0.38],[656.9,4.46]]]
["binance-futures","BNBUSDT",1733097665411,[[656.85,29.88],[656.84,3.11],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,56.61],[656.87,0.71],[656.88,0.02],[656.89,0.38],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097665465,[[656.85,30.14],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,57.27],[656.87,0.71],[656.9,1.35],[656.91,3.58],[656.97,9.3]]]
["binance-futures","BNBUSDT",1733097665517,[[656.85,31.82],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,58.58],[656.87,0.71],[656.9,1.35],[656.91,3.85],[656.95,19.98]]]
["binance-futures","BNBUSDT",1733097665556,[[656.85,30.14],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,58.58],[656.87,0.71],[656.9,1.35],[656.91,3.85],[656.93,4.81]]]
["binance-futures","BNBUSDT",1733097665673,[[656.85,30.14],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,58.96],[656.87,0.71],[656.9,1.35],[656.91,3.85],[656.93,4.81]]]
["binance-futures","BNBUSDT",1733097665732,[[656.85,30.14],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,58.96],[656.87,0.71],[656.89,0.61],[656.9,1.35],[656.91,3.85]]]
["binance-futures","BNBUSDT",1733097665814,[[656.85,25.68],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,62.54],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097665901,[[656.85,25.68],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,62.83],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097665974,[[656.85,25.68],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,62.81],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097666042,[[656.85,28.25],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,61.95],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097666077,[[656.85,30.06],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,60.65],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097666197,[[656.85,30.06],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,59.06],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,1.35]]]
["binance-futures","BNBUSDT",1733097666264,[[656.85,30.06],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,62.43],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.59]]]
["binance-futures","BNBUSDT",1733097666319,[[656.85,30.02],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,62.38],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666389,[[656.85,30.02],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,60.54],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666449,[[656.85,30.02],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,57.81],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666499,[[656.85,30.02],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,57.73],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666559,[[656.85,25.64],[656.84,3.13],[656.83,0.61],[656.82,0.99],[656.81,0.19]],[[656.86,61.69],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666613,[[656.85,23.84],[656.84,3.13],[656.82,0.99],[656.81,0.19]],[[656.86,61.69],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666666,[[656.85,23.84],[656.84,3.13],[656.82,0.38],[656.81,0.19],[656.61,7.59]],[[656.86,61.69],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666710,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.61,0.75]],[[656.86,61.69],[656.87,0.71],[656.88,0.61],[656.89,0.61],[656.9,0.42]]]
["binance-futures","BNBUSDT",1733097666762,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.73,31.05]],[[656.86,60.69],[656.87,0.71],[656.88,0.75],[656.89,0.61],[656.9,1.33]]]
["binance-futures","BNBUSDT",1733097666822,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,61.53],[656.87,0.71],[656.88,0.75],[656.89,0.61],[656.9,1.33]]]
["binance-futures","BNBUSDT",1733097666869,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,61.65],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,1.33]]]
["binance-futures","BNBUSDT",1733097666981,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,61.65],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,6.61]]]
["binance-futures","BNBUSDT",1733097667038,[[656.85,19.33],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,61.65],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.22]]]
["binance-futures","BNBUSDT",1733097667212,[[656.85,19.23],[656.84,0.02],[656.82,0.99],[656.81,0.19],[656.74,28.29]],[[656.86,61.65],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.22]]]
["binance-futures","BNBUSDT",1733097667269,[[656.85,19.23],[656.84,0.02],[656.82,0.99],[656.81,0.19],[656.74,28.29]],[[656.86,63.24],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.74]]]
["binance-futures","BNBUSDT",1733097667320,[[656.85,19.28],[656.84,0.02],[656.82,0.99],[656.81,0.19],[656.74,28.29]],[[656.86,62.86],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667372,[[656.85,19.28],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,63.23],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667469,[[656.85,19.28],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.74,28.29]],[[656.86,63.17],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667514,[[656.85,19.28],[656.84,0.02],[656.82,0.38],[656.81,0.19],[656.75,4.9]],[[656.86,63.46],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.11]]]
["binance-futures","BNBUSDT",1733097667634,[[656.85,19.28],[656.84,0.02],[656.83,1.19],[656.82,0.38],[656.81,1.38]],[[656.86,63.46],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667745,[[656.85,19.28],[656.82,0.38],[656.81,0.19]],[[656.86,66.14],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667806,[[656.85,19.28],[656.82,0.38],[656.81,0.19],[656.74,28.74],[655.64,134.56]],[[656.86,66.14],[656.87,0.71],[656.88,0.89],[656.89,0.61],[656.9,7.13]]]
["binance-futures","BNBUSDT",1733097667859,[[656.8,0.88],[656.78,1.37],[656.76,0.03],[656.74,0.62],[656.73,7.82]],[[656.81,14.45],[656.82,15.39],[656.83,6.05],[656.84,3.82],[656.85,11.51]]]
["binance-futures","BNBUSDT",1733097667913,[[656.8,0.88],[656.78,1.37],[656.76,0.03],[656.74,0.01]],[[656.81,12.74],[656.82,15.39],[656.83,4.94],[656.84,4.2],[656.85,11.51]]]
["binance-futures","BNBUSDT",1733097667962,[[656.8,0.91],[656.78,1.37],[656.76,0.03],[656.74,0.01],[656.71,4.42]],[[656.81,13.14],[656.82,15.82],[656.83,4.94],[656.84,4.2],[656.85,11.51]]]
["binance-futures","BNBUSDT",1733097668013,[[656.8,0.91],[656.78,1.37],[656.76,0.03],[656.74,0.01],[656.71,4.42]],[[656.81,14.92],[656.82,15.82],[656.83,5.08],[656.84,3.54],[656.85,12.27]]]
["binance-futures","BNBUSDT",1733097668065,[[656.8,0.91],[656.78,1.37],[656.76,0.03],[656.74,0.01],[656.71,4.42]],[[656.81,14.92],[656.82,15.82],[656.83,5.08],[656.84,3.11],[656.85,12.27]]]
["binance-futures","BNBUSDT",1733097668115,[[656.8,0.91],[656.78,1.37],[656.76,0.03],[656.74,0.01],[656.71,4.42]],[[656.81,15.07],[656.82,15.82],[656.83,5.08],[656.84,3.11],[656.85,12.27]]]
["binance-futures","BNBUSDT",1733097668159,[[656.8,1.02],[656.76,0.03],[656.74,0.01],[656.71,4.42]],[[656.81,16.08],[656.82,15.82],[656.83,5.08],[656.84,3.11],[656.85,12.27]]]
["binance-futures","BNBUSDT",1733097668226,[[656.8,1.02],[656.74,0.01],[656.71,0.62],[656.69,2.21],[656.68,3.19]],[[656.81,16.08],[656.82,15.82],[656.83,5.22],[656.84,3.11],[656.85,12.87]]]
["binance-futures","BNBUSDT",1733097668276,[[656.72,20.6],[656.7,1.71],[656.69,0.04],[656.68,2.9]],[[656.73,18.36],[656.74,3.25],[656.75,1.01],[656.76,8.65],[656.77,4.17]]]
["binance-futures","BNBUSDT",1733097668326,[[656.72,18.93],[656.7,1.71],[656.69,0.04],[656.68,0.01],[656.66,1.82]],[[656.73,20.1],[656.74,3.25],[656.75,1.01],[656.76,10.24],[656.77,4.17]]]
["binance-futures","BNBUSDT",1733097668382,[[656.72,18.96],[656.69,0.04],[656.68,0.01],[656.66,1.82]],[[656.73,20.98],[656.74,3.25],[656.75,1.01],[656.76,10.24],[656.77,4.18]]]
["binance-futures","BNBUSDT",1733097668432,[[656.72,18.96],[656.69,0.04],[656.68,0.01],[656.66,1.82],[656.65,0.62]],[[656.73,21.09],[656.74,3.68],[656.75,1.01],[656.76,10.24],[656.77,4.18]]]
["binance-futures","BNBUSDT",1733097668490,[[656.72,18.96],[656.69,0.04],[656.68,0.01],[656.66,1.82],[656.65,0.62]],[[656.73,22.66],[656.74,3.68],[656.75,1.01],[656.76,10.24],[656.77,4.21]]]
["binance-futures","BNBUSDT",1733097668534,[[656.72,18.96],[656.69,0.04],[656.68,0.01],[656.66,1.82],[656.65,0.62]],[[656.73,23.2],[656.74,3.68],[656.75,1.01],[656.76,10.24],[656.77,3.61]]]
["binance-futures","BNBUSDT",1733097668693,[[656.72,18.98],[656.69,0.04],[656.68,0.01],[656.67,4.02],[656.66,1.82]],[[656.73,25.66],[656.74,3.68],[656.75,1.01],[656.76,10.24],[656.77,3.61]]]
["binance-futures","BNBUSDT",1733097668813,[[656.72,18.98],[656.69,0.04],[656.68,0.01],[656.67,4.02],[656.66,1.82]],[[656.73,25.66],[656.74,3.68],[656.75,1.15],[656.76,10.24],[656.77,3.61]]]
["binance-futures","BNBUSDT",1733097668859,[[656.72,18.98],[656.69,0.04],[656.68,0.01],[656.67,4.02],[656.66,1.82]],[[656.73,25.66],[656.74,3.68],[656.75,1.15],[656.76,10.24],[656.77,3.76]]]
["binance-futures","BNBUSDT",1733097668914,[[656.72,18.93],[656.69,0.04],[656.68,0.01],[656.67,4.02],[656.66,1.82]],[[656.73,25.66],[656.74,3.68],[656.75,1.15],[656.76,10.24],[656.77,3.76]]]
["binance-futures","BNBUSDT",1733097669028,[[656.72,29.69],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,23.1],[656.74,3.68],[656.75,1.15],[656.76,6.85],[656.77,3.76]]]
["binance-futures","BNBUSDT",1733097669069,[[656.72,27.41],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,29.18],[656.74,3.68],[656.75,0.7],[656.76,6.85],[656.77,4.5]]]
["binance-futures","BNBUSDT",1733097669134,[[656.72,23.33],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,29.21],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,4.5]]]
["binance-futures","BNBUSDT",1733097669186,[[656.72,21.73],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,29.35],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.9]]]
["binance-futures","BNBUSDT",1733097669240,[[656.72,21.13],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,31.31],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669280,[[656.72,21.13],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,30.38],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669354,[[656.72,19.15],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,30.14],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669409,[[656.72,19.15],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,31.17],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669450,[[656.72,19.95],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,31.19],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669512,[[656.72,19.97],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,31.21],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669663,[[656.72,20.27],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,30.27],[656.74,3.68],[656.75,0.72],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669715,[[656.72,22.55],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,27.25],[656.74,3.68],[656.75,0.3],[656.76,8.95],[656.77,3.55]]]
["binance-futures","BNBUSDT",1733097669732,[[656.72,22.55],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,27.25],[656.74,3.68],[656.75,0.3],[656.76,8.95],[656.77,3.41]]]
["binance-futures","BNBUSDT",1733097669820,[[656.72,22.55],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,27.25],[656.74,3.68],[656.75,0.16],[656.76,8.95],[656.77,3.41]]]
["binance-futures","BNBUSDT",1733097669893,[[656.72,20.55],[656.69,0.04],[656.68,0.03],[656.67,4.02],[656.66,1.82]],[[656.73,28.82],[656.74,3.68],[656.75,0.16],[656.76,8.95],[656.77,3.41]]]
["binance-futures","BNBUSDT",1733097670027,[[656.72,19.97],[656.69,0.04],[656.68,0.01],[656.67,4.02],[656.66,1.82]],[[656.73,30.68],[656.74,3.68],[656.75,0.16],[656.76,8.95],[656.77,3.41]]]
["binance-futures","BNBUSDT",1733097670084,[[656.67,2.29],[656.66,1.82]],[[656.68,18.83],[656.69,12.19],[656.7,20.28],[656.71,0.75],[656.72,5.94]]]
["binance-futures","BNBUSDT",1733097670133,[[656.67,2.29],[656.64,0.02],[656.6,2.95],[656.59,0.66],[656.57,6.05]],[[656.68,14.63],[656.69,10.87],[656.7,14.38],[656.71,1.8],[656.72,7.74]]]
["binance-futures","BNBUSDT",1733097670186,[[656.67,2.29],[656.64,0.02],[656.6,2.95],[656.59,0.66],[656.58,4.52]],[[656.68,22.13],[656.69,10.87],[656.7,14.52],[656.71,1.8],[656.72,7.74]]]
["binance-futures","BNBUSDT",1733097670237,[[656.67,2.32],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,23.39],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.51]]]
["binance-futures","BNBUSDT",1733097670283,[[656.67,2.32],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,23.39],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.84]]]
["binance-futures","BNBUSDT",1733097670337,[[656.67,2.32],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,25.58],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670386,[[656.67,2.4],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,26.04],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670443,[[656.67,2.34],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,26.3],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670497,[[656.67,2.34],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,27.52],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670539,[[656.67,2.27],[656.64,0.02],[656.6,2.36],[656.59,0.66],[656.58,4.52]],[[656.68,29.29],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670603,[[656.67,2.27],[656.64,0.02],[656.61,0.01],[656.6,2.36],[656.59,0.66]],[[656.68,28.97],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670652,[[656.67,2.27],[656.64,0.02],[656.61,0.01],[656.6,2.36],[656.59,0.66]],[[656.68,29.51],[656.69,11.58],[656.7,14.66],[656.71,1.66],[656.72,8.41]]]
["binance-futures","BNBUSDT",1733097670709,[[656.67,8.72],[656.65,0.61],[656.64,0.63],[656.61,0.01],[656.6,2.38]],[[656.68,25.58],[656.69,10.43],[656.7,12.44],[656.71,1.66],[656.72,8.55]]]
["binance-futures","BNBUSDT",1733097670761,[[656.67,8.72],[656.65,0.61],[656.64,0.63],[656.61,0.01],[656.6,2.38]],[[656.68,23.05],[656.69,7.82],[656.7,12.44],[656.71,1.66],[656.72,8.55]]]
["binance-futures","BNBUSDT",1733097670803,[[656.67,24.51],[656.65,0.61],[656.64,0.63],[656.63,1.94],[656.61,0.01]],[[656.68,18.73],[656.69,7.29],[656.7,11.87],[656.71,1.66],[656.72,6.05]]]
["binance-futures","BNBUSDT",1733097670862,[[656.67,24.51],[656.65,0.61],[656.64,0.63],[656.63,1.94],[656.61,27.47]],[[656.68,18.73],[656.69,1.76],[656.7,11.73],[656.71,1.66],[656.72,6.05]]]
["binance-futures","BNBUSDT",1733097670917,[[656.67,24.49],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,15.61],[656.69,0.28],[656.7,11.12],[656.72,5.29],[656.73,15.05]]]
["binance-futures","BNBUSDT",1733097671056,[[656.67,13.78],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,18.38],[656.69,0.71],[656.7,11.73],[656.71,0.61],[656.72,5.29]]]
["binance-futures","BNBUSDT",1733097671127,[[656.67,11.47],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,23.61],[656.69,5.03],[656.7,11.73],[656.71,0.61],[656.72,5.29]]]
["binance-futures","BNBUSDT",1733097671182,[[656.67,11.66],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,23.61],[656.69,5.03],[656.7,11.73],[656.71,0.61],[656.72,5.14]]]
["binance-futures","BNBUSDT",1733097671233,[[656.67,11.66],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,24.85],[656.69,5.03],[656.7,11.73],[656.71,0.61],[656.72,3.39]]]
["binance-futures","BNBUSDT",1733097671277,[[656.67,9.66],[656.66,0.02],[656.65,0.61],[656.64,0.63],[656.63,1.94]],[[656.68,24.85],[656.69,5.03],[656.7,11.73],[656.71,0.61],[656.72,3.13]]]
["binance-futures","BNBUSDT",1733097671314,[[656.67,1.67],[656.64,0.02],[656.63,7.47]],[[656.68,29.22],[656.69,5.05],[656.7,11.73],[656.71,0.61],[656.72,3.13]]]
["binance-futures","BNBUSDT",1733097671379,[[656.67,1.67],[656.64,0.02],[656.63,1.92],[656.61,0.01],[656.54,15.27]],[[656.68,29.27],[656.69,5.05],[656.7,11.87],[656.71,0.61],[656.72,4.04]]]
["binance-futures","BNBUSDT",1733097671439,[[656.67,1.67],[656.64,0.02],[656.63,1.92],[656.61,0.01],[656.6,2.36]],[[656.68,29.27],[656.69,5.05],[656.7,12.01],[656.71,0.61],[656.72,6.92]]]
["binance-futures","BNBUSDT",1733097671545,[[656.67,1.67],[656.64,0.02],[656.63,1.92],[656.61,0.01],[656.6,2.36]],[[656.68,28.98],[656.69,5.05],[656.7,12.01],[656.71,0.61],[656.72,7.53]]]
["binance-futures","BNBUSDT",1733097671756,[[656.63,1.13],[656.62,0.03],[656.6,2.36]],[[656.64,14.23],[656.65,16.67],[656.66,3.39],[656.67,8.28],[656.68,25.49]]]
["binance-futures","BNBUSDT",1733097671807,[[656.62,0.03],[656.6,2.36],[656.58,1.43],[656.57,0.61],[656.53,2.28]],[[656.63,6.26],[656.64,23.14],[656.65,5.92],[656.66,5.47],[656.67,7.15]]]
["binance-futures","BNBUSDT",1733097671866,[[656.6,0.15],[656.58,0.05],[656.57,0.02],[656.53,1.67]],[[656.61,8.49],[656.62,10.06],[656.63,13.3],[656.64,10.48],[656.65,6.32]]]
["binance-futures","BNBUSDT",1733097671917,[[656.6,0.15],[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.51,29.1]],[[656.61,19.78],[656.62,8.41],[656.63,4.82],[656.64,7.89],[656.65,6.32]]]
["binance-futures","BNBUSDT",1733097671968,[[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.52,5.25],[656.51,21.9]],[[656.6,3.54],[656.61,19.83],[656.62,11.54],[656.63,1.78],[656.64,7.89]]]
["binance-futures","BNBUSDT",1733097672014,[[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.52,7.03],[656.51,2.54]],[[656.6,20.78],[656.61,19.51],[656.62,8.98],[656.63,1.92],[656.64,8.63]]]
["binance-futures","BNBUSDT",1733097672070,[[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.51,0.17]],[[656.6,18.91],[656.61,11.48],[656.62,8.98],[656.63,3.07],[656.64,9.24]]]
["binance-futures","BNBUSDT",1733097672121,[[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.51,0.17],[656.5,5.05]],[[656.6,20.53],[656.61,13.51],[656.62,8.55],[656.63,2.93],[656.64,11.01]]]
["binance-futures","BNBUSDT",1733097672168,[[656.58,0.05],[656.57,0.02],[656.53,0.15],[656.51,0.17],[656.5,5.05]],[[656.6,21.75],[656.61,13.94],[656.62,8.69],[656.63,2.93],[656.64,15.2]]]
["binance-futures","BNBUSDT",1733097672226,[[656.59,0.27],[656.57,0.02],[656.53,0.15],[656.51,0.17],[656.5,5.05]],[[656.6,22.89],[656.61,13.94],[656.62,8.69],[656.63,2.93],[656.64,15.2]]]
["binance-futures","BNBUSDT",1733097672278,[[656.59,4.08],[656.57,0.02],[656.53,0.15],[656.51,0.03],[656.5,5.05]],[[656.6,25.18],[656.61,13.94],[656.62,8.69],[656.63,2.93],[656.64,20.71]]]
["binance-futures","BNBUSDT",1733097672330,[[656.59,5.33],[656.57,0.02],[656.53,0.76],[656.52,4.71],[656.51,1.57]],[[656.6,24.19],[656.61,15.81],[656.62,3.74],[656.63,2.93],[656.64,21.32]]]
["binance-futures","BNBUSDT",1733097672378,[[656.59,4.19],[656.57,0.02],[656.53,0.76],[656.52,4.71],[656.51,0.03]],[[656.6,21.5],[656.61,15.7],[656.62,3.74],[656.63,2.93],[656.64,21.32]]]
["binance-futures","BNBUSDT",1733097672432,[[656.59,4.19],[656.57,0.02],[656.53,0.76],[656.52,4.71],[656.51,9.24]],[[656.6,20.67],[656.61,15.7],[656.62,3.74],[656.63,2.93],[656.64,20.72]]]
["binance-futures","BNBUSDT",1733097672488,[[656.59,22.62],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,21.75]],[[656.6,16.5],[656.61,10.12],[656.62,3.74],[656.63,0.02],[656.64,17.47]]]
["binance-futures","BNBUSDT",1733097672538,[[656.59,12.6],[656.57,0.02],[656.56,3.11],[656.54,7.57],[656.53,2.13]],[[656.6,13.76],[656.61,10.12],[656.62,3.46],[656.63,0.02],[656.64,13.27]]]
["binance-futures","BNBUSDT",1733097672590,[[656.59,12.64],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,2.13]],[[656.6,20.74],[656.61,1.09],[656.62,3.46],[656.63,0.02],[656.64,13.27]]]
["binance-futures","BNBUSDT",1733097672643,[[656.59,10.66],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,2.13]],[[656.6,20.92],[656.61,1.09],[656.62,3.46],[656.63,0.02],[656.64,13.97]]]
["binance-futures","BNBUSDT",1733097672673,[[656.59,10.66],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,2.13]],[[656.6,21.3],[656.61,2.66],[656.62,3.46],[656.63,0.02],[656.64,13.97]]]
["binance-futures","BNBUSDT",1733097672740,[[656.59,10.06],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,2.13]],[[656.6,24.75],[656.61,2.66],[656.62,3.46],[656.63,0.02],[656.64,13.97]]]
["binance-futures","BNBUSDT",1733097672792,[[656.59,10.06],[656.57,0.02],[656.56,3.11],[656.54,3.11],[656.53,0.76]],[[656.6,24.72],[656.61,2.66],[656.62,3.46],[656.63,0.02],[656.64,13.97]]]
["binance-futures","BNBUSDT",1733097672904,[[656.59,25.21],[656.58,3.72],[656.57,1.39],[656.56,3.11],[656.54,3.11]],[[656.6,17.38],[656.61,2.66],[656.62,0.35],[656.63,0.02],[656.64,13.36]]]
["binance-futures","BNBUSDT",1733097672957,[[656.59,27.42],[656.58,3.72],[656.57,1.39],[656.56,3.11],[656.55,0.02]],[[656.6,17.07],[656.61,0.71],[656.62,0.35],[656.63,0.02],[656.64,13.36]]]
["binance-futures","BNBUSDT",1733097673004,[[656.59,27.42],[656.58,3.72],[656.57,1.39],[656.56,3.11],[656.55,0.02]],[[656.6,17.12],[656.61,0.71],[656.62,0.35],[656.63,0.02],[656.64,12.35]]]
["binance-futures","BNBUSDT",1733097673059,[[656.59,27.42],[656.58,3.72],[656.57,1.39],[656.56,3.11],[656.55,0.02]],[[656.6,17.12],[656.61,0.71],[656.63,0.02],[656.64,12.35],[656.84,2.67]]]
["binance-futures","BNBUSDT",1733097673125,[[656.59,27.42],[656.58,3.74],[656.57,1.39],[656.56,3.11],[656.55,0.02]],[[656.6,17.12],[656.61,0.71],[656.64,12.35],[656.65,0.91],[656.66,3.87]]]
["binance-futures","BNBUSDT",1733097673177,[[656.6,9.77],[656.59,26.27],[656.58,3.74],[656.57,1.39],[656.56,3.11]],[[656.61,0.71],[656.64,9.24],[656.65,0.28],[656.66,0.76],[656.79,32.28]]]
["binance-futures","BNBUSDT",1733097673226,[[656.66,8.19],[656.65,9.77],[656.64,17.47],[656.63,40.01],[656.62,3.63]],[[656.67,10.98],[656.68,3.09],[656.69,0.14],[656.7,31.64],[656.71,3.03]]]
["binance-futures","BNBUSDT",1733097673288,[[656.66,36.25],[656.65,17.13],[656.64,12.94],[656.63,9.49],[656.62,3.11]],[[656.67,5.43],[656.68,4.17],[656.69,3.15],[656.7,19.97],[656.71,8.44]]]
["binance-futures","BNBUSDT",1733097673339,[[656.66,37.17],[656.65,4.29],[656.64,5.6],[656.63,4.41],[656.62,3.11]],[[656.67,1.16],[656.68,4.17],[656.69,1.81],[656.7,14.13],[656.71,6.01]]]
["binance-futures","BNBUSDT",1733097673387,[[656.66,37.2],[656.65,3.3],[656.64,5.6],[656.63,4.41],[656.62,3.11]],[[656.67,1.2],[656.68,1.95],[656.7,12.87],[656.71,0.61],[656.72,4.03]]]
["binance-futures","BNBUSDT",1733097673454,[[656.66,37.2],[656.65,3.3],[656.64,3.72],[656.63,4.41],[656.62,3.11]],[[656.67,4.64],[656.68,1.95],[656.7,8.62],[656.71,0.61],[656.72,4.17]]]
["binance-futures","BNBUSDT",1733097673510,[[656.66,40.46],[656.65,3.3],[656.64,3.72],[656.63,4.41],[656.62,3.11]],[[656.67,4.71],[656.68,1.95],[656.7,8.62],[656.71,0.61],[656.72,4.17]]]
["binance-futures","BNBUSDT",1733097673561,[[656.66,40.48],[656.65,3.12],[656.64,3.72],[656.63,4.23],[656.62,3.11]],[[656.67,6.27],[656.68,1.95],[656.7,8.62],[656.71,3.65],[656.72,4.17]]]
["binance-futures","BNBUSDT",1733097673613,[[656.66,41.48],[656.65,3.21],[656.64,3.72],[656.63,4.23],[656.62,3.11]],[[656.67,5.17],[656.68,1.95],[656.7,8.62],[656.71,3.65],[656.72,4.17]]]
["binance-futures","BNBUSDT",1733097673659,[[656.66,41.49],[656.65,2.6],[656.64,3.11],[656.63,4.23],[656.62,3.11]],[[656.67,9.42],[656.68,5.06],[656.7,8.62],[656.71,3.65],[656.72,4.17]]]
["binance-futures","BNBUSDT",1733097673713,[[656.66,31.5],[656.65,2.58],[656.64,3.11],[656.63,4.23],[656.62,3.11]],[[656.67,15.07],[656.68,5.06],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097673761,[[656.66,16.6],[656.65,0.92],[656.64,3.11],[656.63,2.43],[656.62,3.11]],[[656.67,15.93],[656.68,5.06],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097673815,[[656.66,14.22],[656.65,0.92],[656.64,3.11],[656.63,2.43],[656.62,3.11]],[[656.67,15.95],[656.68,5.06],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097673867,[[656.66,14.22],[656.65,0.92],[656.64,3.11],[656.63,2.43],[656.62,3.11]],[[656.67,15.61],[656.68,5.06],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097673916,[[656.66,14.22],[656.65,0.92],[656.64,3.11],[656.63,2.43],[656.62,3.11]],[[656.67,13.1],[656.68,5.06],[656.69,0.02],[656.7,8.62],[656.71,4.41]]]
["binance-futures","BNBUSDT",1733097673985,[[656.66,14.82],[656.65,0.92],[656.64,3.11],[656.63,2.43],[656.62,3.11]],[[656.67,11.19],[656.68,5.15],[656.69,0.02],[656.7,8.62],[656.71,4.41]]]
["binance-futures","BNBUSDT",1733097674021,[[656.66,18.56],[656.65,1.53],[656.64,3.72],[656.63,2.43],[656.62,3.11]],[[656.67,6.82],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674091,[[656.66,18.56],[656.65,1.53],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,6.83],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674123,[[656.66,18.65],[656.65,1.53],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,6.83],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674216,[[656.66,18.73],[656.65,1.53],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,13.29],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674270,[[656.66,18.73],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,10.8],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674325,[[656.66,18.73],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,13.53],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674361,[[656.66,18.79],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,11.02],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674486,[[656.66,18.79],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,11.06],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674544,[[656.66,18.75],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,11.02],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674621,[[656.66,18.75],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,12.15],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674674,[[656.66,18.75],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.13]],[[656.67,14.83],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674719,[[656.66,16.47],[656.65,0.92],[656.64,3.72],[656.63,2.43],[656.62,3.11]],[[656.67,18.26],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674784,[[656.66,16.47],[656.65,0.92],[656.63,2.43],[656.62,3.11]],[[656.67,18.61],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674836,[[656.66,14.06],[656.65,0.92],[656.63,2.43],[656.62,3.11],[656.39,0.19]],[[656.67,18.62],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097674884,[[656.66,14.06],[656.65,0.92],[656.63,2.43],[656.62,3.11],[656.6,3.68]],[[656.67,18.62],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097675033,[[656.66,14.06],[656.65,0.92],[656.63,2.43],[656.62,3.11],[656.6,3.68]],[[656.67,18.55],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097675086,[[656.66,14.06],[656.65,0.92],[656.63,2.43],[656.62,3.11],[656.6,3.68]],[[656.67,18.57],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097675153,[[656.66,7.1],[656.63,2.0],[656.62,3.11],[656.6,3.68]],[[656.67,18.66],[656.68,5.53],[656.69,0.02],[656.7,8.62],[656.71,3.65]]]
["binance-futures","BNBUSDT",1733097675198,[[656.6,0.15],[656.59,0.23],[656.55,1.91],[656.53,0.76],[656.52,6.72]],[[656.61,15.29],[656.62,5.21],[656.63,1.35],[656.64,6.76],[656.65,1.94]]]
["binance-futures","BNBUSDT",1733097675257,[[656.6,2.18],[656.59,0.23],[656.55,0.04],[656.53,0.76],[656.52,0.61]],[[656.61,15.29],[656.62,3.54],[656.63,1.35],[656.64,6.76],[656.65,5.25]]]
["binance-futures","BNBUSDT",1733097675307,[[656.6,2.21],[656.59,0.23],[656.55,0.04],[656.53,0.76],[656.52,6.84]],[[656.61,16.14],[656.62,3.54],[656.63,1.35],[656.64,6.76],[656.65,6.01]]]
["binance-futures","BNBUSDT",1733097675365,[[656.6,2.21],[656.59,0.23],[656.55,0.04],[656.53,0.76],[656.52,6.84]],[[656.61,16.15],[656.62,3.54],[656.63,1.35],[656.64,6.76],[656.65,5.11]]]
["binance-futures","BNBUSDT",1733097675415,[[656.6,2.21],[656.59,0.23],[656.55,0.04],[656.53,0.76],[656.52,6.84]],[[656.61,17.63],[656.62,3.54],[656.63,1.49],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675473,[[656.6,2.21],[656.59,0.23],[656.55,0.04],[656.53,0.15],[656.52,0.61]],[[656.61,17.63],[656.62,3.54],[656.63,1.49],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675522,[[656.6,2.23],[656.59,0.23],[656.55,0.04],[656.53,0.15],[656.52,0.61]],[[656.61,18.16],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675578,[[656.6,2.23],[656.59,0.23],[656.55,0.04],[656.53,0.15],[656.52,0.61]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675689,[[656.6,2.31],[656.59,0.23],[656.55,0.04],[656.53,0.15],[656.52,0.61]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675737,[[656.6,2.31],[656.59,0.23],[656.55,0.04],[656.53,0.15],[656.52,15.83]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675790,[[656.6,2.22],[656.59,0.23],[656.55,0.04],[656.54,11.93],[656.53,2.52]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675825,[[656.6,2.22],[656.59,0.23],[656.55,1.94],[656.54,3.11],[656.53,0.15]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675871,[[656.6,2.22],[656.59,0.23],[656.55,4.14],[656.54,3.11],[656.53,0.15]],[[656.61,18.33],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097675946,[[656.6,2.22],[656.59,0.23],[656.55,4.14],[656.54,3.11],[656.53,5.82]],[[656.61,17.18],[656.62,3.54],[656.63,3.34],[656.64,6.76],[656.65,5.26]]]
["binance-futures","BNBUSDT",1733097676001,[[656.6,5.87],[656.59,0.23],[656.55,4.14],[656.54,3.11],[656.53,3.91]],[[656.61,14.92],[656.62,3.54],[656.63,2.01],[656.64,4.96],[656.65,4.11]]]
["binance-futures","BNBUSDT",1733097676049,[[656.6,13.41],[656.59,0.23],[656.56,3.11],[656.55,0.04],[656.54,3.11]],[[656.61,8.45],[656.62,3.54],[656.63,2.01],[656.64,4.11],[656.65,4.11]]]
["binance-futures","BNBUSDT",1733097676102,[[656.6,13.45],[656.59,0.23],[656.56,3.11],[656.55,19.13],[656.54,12.12]],[[656.61,10.4],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.96]]]
["binance-futures","BNBUSDT",1733097676150,[[656.6,9.59],[656.59,0.23],[656.56,5.71],[656.55,25.97],[656.54,12.12]],[[656.61,11.53],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.96]]]
["binance-futures","BNBUSDT",1733097676206,[[656.6,9.59],[656.59,0.23],[656.56,5.71],[656.55,3.41],[656.54,3.11]],[[656.61,11.53],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676251,[[656.6,9.29],[656.59,0.23],[656.56,3.13],[656.55,0.04],[656.54,3.11]],[[656.61,12.42],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676309,[[656.6,10.23],[656.59,0.23],[656.56,3.13],[656.55,0.04],[656.54,3.11]],[[656.61,12.45],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676367,[[656.6,11.16],[656.59,0.23],[656.56,3.13],[656.55,17.51],[656.54,27.74]],[[656.61,14.98],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676387,[[656.6,11.16],[656.59,0.23],[656.57,2.09],[656.56,3.13],[656.55,4.32]],[[656.61,15.0],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676469,[[656.6,13.45],[656.59,0.23],[656.57,0.02],[656.56,3.13],[656.55,1.41]],[[656.61,14.59],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676509,[[656.6,13.47],[656.59,0.23],[656.57,0.02],[656.56,3.13],[656.55,1.41]],[[656.61,13.77],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676571,[[656.6,13.47],[656.59,0.23],[656.57,0.02],[656.56,3.13],[656.55,1.41]],[[656.61,12.85],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676622,[[656.6,11.99],[656.59,0.23],[656.57,0.02],[656.56,3.13],[656.55,20.93]],[[656.61,12.75],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676672,[[656.6,11.99],[656.59,0.23],[656.57,0.02],[656.56,6.27],[656.55,20.93]],[[656.61,12.77],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676727,[[656.6,11.99],[656.59,0.23],[656.57,16.82],[656.56,6.27],[656.55,20.93]],[[656.61,12.77],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676778,[[656.6,11.99],[656.59,0.23],[656.58,6.13],[656.57,16.82],[656.56,3.13]],[[656.61,12.77],[656.62,3.54],[656.63,1.87],[656.64,4.11],[656.65,3.2]]]
["binance-futures","BNBUSDT",1733097676831,[[656.66,21.88],[656.65,12.35],[656.64,6.67],[656.63,15.0],[656.62,6.43]],[[656.67,7.44],[656.68,1.83],[656.7,2.57],[656.71,1.56],[656.72,16.37]]]
["binance-futures","BNBUSDT",1733097676884,[[656.66,23.17],[656.65,4.71],[656.64,6.67],[656.63,6.14],[656.62,3.13]],[[656.67,8.91],[656.68,1.45],[656.7,2.57],[656.71,0.75],[656.72,16.37]]]
["binance-futures","BNBUSDT",1733097676931,[[656.66,23.23],[656.65,4.71],[656.64,5.36],[656.63,6.14],[656.62,3.13]],[[656.67,8.94],[656.68,1.45],[656.7,0.75],[656.71,0.75],[656.72,15.61]]]
["binance-futures","BNBUSDT",1733097676986,[[656.66,22.63],[656.65,3.74],[656.64,5.36],[656.63,3.8],[656.62,3.13]],[[656.67,13.52],[656.68,1.45],[656.7,27.34],[656.71,5.37],[656.72,15.61]]]
["binance-futures","BNBUSDT",1733097677035,[[656.66,3.59],[656.65,1.59],[656.64,5.36],[656.63,2.0],[656.62,3.13]],[[656.67,13.67],[656.68,4.56],[656.69,4.12],[656.7,27.34],[656.71,5.39]]]
["binance-futures","BNBUSDT",1733097677091,[[656.66,3.59],[656.64,3.11],[656.63,2.0],[656.62,3.11]],[[656.67,13.91],[656.68,4.56],[656.69,4.12],[656.7,27.34],[656.71,6.15]]]
["binance-futures","BNBUSDT",1733097677142,[[656.66,2.64],[656.61,1.84],[656.6,5.96],[656.58,4.2],[656.56,3.13]],[[656.67,14.51],[656.68,4.56],[656.69,4.26],[656.7,34.96],[656.71,6.3]]]
["binance-futures","BNBUSDT",1733097677193,[[656.6,2.85],[656.59,0.23],[656.58,3.58],[656.56,3.11]],[[656.61,3.05],[656.62,21.94],[656.63,0.99],[656.64,3.74],[656.65,2.75]]]
["binance-futures","BNBUSDT",1733097677248,[[656.6,2.85],[656.59,0.23],[656.56,21.74],[656.55,0.03],[656.54,8.16]],[[656.61,18.42],[656.62,6.78],[656.63,0.01],[656.64,6.87],[656.65,1.37]]]
["binance-futures","BNBUSDT",1733097677302,[[656.6,2.91],[656.59,0.23],[656.56,3.11],[656.55,0.03],[656.54,8.16]],[[656.61,18.42],[656.62,6.29],[656.63,0.01],[656.64,6.87],[656.65,1.37]]]
["binance-futures","BNBUSDT",1733097677353,[[656.6,3.32],[656.59,0.23],[656.57,3.29],[656.56,3.11],[656.55,0.04]],[[656.61,20.75],[656.62,6.29],[656.63,0.15],[656.64,6.88],[656.65,7.29]]]
["binance-futures","BNBUSDT",1733097677401,[[656.6,3.39],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,20.78],[656.62,6.29],[656.63,0.15],[656.64,6.88],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097677511,[[656.6,3.39],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,20.87],[656.62,5.14],[656.63,0.15],[656.64,6.88],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097677612,[[656.6,3.41],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.14],[656.62,5.14],[656.63,0.01],[656.64,6.88],[656.65,7.29]]]
["binance-futures","BNBUSDT",1733097677664,[[656.6,3.41],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.14],[656.62,4.96],[656.63,0.01],[656.64,6.88],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097677723,[[656.6,3.41],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.15],[656.62,4.96],[656.64,6.88],[656.65,6.53],[656.88,41.74]]]
["binance-futures","BNBUSDT",1733097677755,[[656.6,3.41],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.75],[656.62,4.34],[656.63,3.67],[656.64,6.88],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097677827,[[656.6,3.41],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.75],[656.62,5.92],[656.63,3.67],[656.64,6.88],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097677933,[[656.6,4.98],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.27],[656.62,5.92],[656.63,3.67],[656.64,5.73],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097678028,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,18.67],[656.62,5.92],[656.63,3.67],[656.64,5.73],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097678075,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.08],[656.62,5.92],[656.63,3.67],[656.64,5.73],[656.65,6.53]]]
["binance-futures","BNBUSDT",1733097678185,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,0.04]],[[656.61,21.08],[656.62,5.92],[656.63,3.67],[656.64,5.73],[656.65,7.29]]]
["binance-futures","BNBUSDT",1733097678243,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04]],[[656.61,21.64],[656.62,5.92],[656.63,3.95],[656.64,5.73],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097678301,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.46,12.09]],[[656.61,21.64],[656.62,6.3],[656.63,4.33],[656.64,5.73],[656.65,7.63]]]
["binance-futures","BNBUSDT",1733097678350,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.5,2.41]],[[656.61,21.64],[656.62,6.3],[656.63,0.66],[656.64,5.73],[656.65,10.1]]]
["binance-futures","BNBUSDT",1733097678403,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.52,0.61]],[[656.61,21.64],[656.62,4.34],[656.63,0.28],[656.64,5.73],[656.65,10.24]]]
["binance-futures","BNBUSDT",1733097678510,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.52,0.61]],[[656.61,21.61],[656.62,4.34],[656.63,0.28],[656.64,5.73],[656.65,10.24]]]
["binance-futures","BNBUSDT",1733097678528,[[656.6,3.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.52,0.61]],[[656.61,21.66],[656.62,4.34],[656.63,0.28],[656.64,5.73],[656.65,10.24]]]
["binance-futures","BNBUSDT",1733097678691,[[656.6,3.38],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,1.35]],[[656.61,21.66],[656.62,4.34],[656.63,0.28],[656.64,5.73],[656.65,10.24]]]
["binance-futures","BNBUSDT",1733097678759,[[656.6,3.55],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,1.35]],[[656.61,21.68],[656.62,4.34],[656.63,0.28],[656.64,5.73],[656.65,10.24]]]
["binance-futures","BNBUSDT",1733097678813,[[656.6,3.47],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.68],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,10.51]]]
["binance-futures","BNBUSDT",1733097678867,[[656.6,2.99],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.68],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,10.51]]]
["binance-futures","BNBUSDT",1733097678979,[[656.6,4.86],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.68],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,10.66]]]
["binance-futures","BNBUSDT",1733097679040,[[656.6,2.91],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.68],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679118,[[656.6,3.15],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.69],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679178,[[656.6,3.24],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.69],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679227,[[656.6,3.52],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,21.7],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679278,[[656.6,3.53],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.48],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679322,[[656.6,3.83],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.64],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679363,[[656.6,4.03],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.58],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679445,[[656.6,4.32],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.58],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679504,[[656.6,4.44],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.38],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679558,[[656.6,5.15],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.38],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679603,[[656.6,5.15],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.1],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,9.66]]]
["binance-futures","BNBUSDT",1733097679657,[[656.6,5.15],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.1],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097679694,[[656.6,5.15],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.1],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097679757,[[656.6,5.3],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.1],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097679825,[[656.6,5.86],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.1],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097679876,[[656.6,5.92],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.35]],[[656.61,22.12],[656.62,4.77],[656.63,0.28],[656.64,5.73],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097679921,[[656.6,6.34],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,22.12],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097679978,[[656.6,7.13],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,22.12],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680024,[[656.6,7.31],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,22.12],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680077,[[656.6,7.49],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,33.72],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680127,[[656.6,7.51],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,33.69],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680184,[[656.6,7.58],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,33.69],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680238,[[656.6,7.5],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.3],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680305,[[656.6,7.3],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.54],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680360,[[656.6,7.29],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.54],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.84]]]
["binance-futures","BNBUSDT",1733097680411,[[656.6,7.37],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.54],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097680465,[[656.6,7.36],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.54],[656.62,5.15],[656.63,0.66],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097680487,[[656.6,7.36],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,1.37]],[[656.61,34.24],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097680659,[[656.6,7.28],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,0.76]],[[656.61,34.34],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097680708,[[656.6,7.3],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,0.76]],[[656.61,34.34],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,7.15]]]
["binance-futures","BNBUSDT",1733097680780,[[656.6,6.71],[656.59,0.23],[656.57,0.02],[656.55,4.14],[656.53,0.76]],[[656.61,31.54],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,7.15]]]
["binance-futures","BNBUSDT",1733097680831,[[656.6,8.14],[656.59,0.23],[656.57,0.02],[656.55,5.95],[656.53,0.76]],[[656.61,32.08],[656.62,4.34],[656.63,0.28],[656.64,3.93],[656.65,7.15]]]
["binance-futures","BNBUSDT",1733097680866,[[656.6,8.14],[656.59,0.23],[656.57,0.02],[656.56,8.33],[656.55,1.85]],[[656.61,32.08],[656.62,4.34],[656.63,0.28],[656.64,3.93],[656.65,7.15]]]
["binance-futures","BNBUSDT",1733097680916,[[656.6,8.14],[656.59,0.23],[656.57,0.02],[656.56,8.33],[656.55,1.85]],[[656.61,32.1],[656.62,4.34],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097680977,[[656.6,8.22],[656.59,0.23],[656.57,0.02],[656.56,8.33],[656.55,1.85]],[[656.61,32.1],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097681025,[[656.6,8.14],[656.59,0.23],[656.57,0.02],[656.55,1.85]],[[656.61,32.1],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.98]]]
["binance-futures","BNBUSDT",1733097681098,[[656.6,8.14],[656.59,0.23],[656.57,0.02],[656.55,1.85],[655.24,118.23]],[[656.61,32.34],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.83]]]
["binance-futures","BNBUSDT",1733097681138,[[656.6,8.22],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,1.37]],[[656.61,32.32],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.83]]]
["binance-futures","BNBUSDT",1733097681277,[[656.6,10.33],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,9.46]],[[656.61,27.86],[656.62,4.77],[656.63,0.28],[656.64,3.93],[656.65,6.83]]]
["binance-futures","BNBUSDT",1733097681324,[[656.6,10.37],[656.59,0.23],[656.57,0.02],[656.55,2.02],[656.54,4.48]],[[656.61,29.75],[656.62,4.77],[656.64,3.93],[656.65,5.02],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681371,[[656.6,10.12],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,29.79],[656.62,4.77],[656.64,3.93],[656.65,5.02],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681433,[[656.6,10.77],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,29.76],[656.62,4.77],[656.64,3.93],[656.65,5.02],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681480,[[656.6,13.06],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,28.61],[656.62,4.77],[656.64,3.93],[656.65,5.02],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681528,[[656.6,13.06],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,28.61],[656.62,4.35],[656.64,3.93],[656.65,4.88],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681584,[[656.6,13.04],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,28.86],[656.62,4.35],[656.64,3.93],[656.65,4.12],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681707,[[656.6,14.0],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,31.16],[656.62,4.35],[656.64,3.93],[656.65,4.12],[656.68,25.25]]]
["binance-futures","BNBUSDT",1733097681801,[[656.6,13.98],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,31.31],[656.62,4.44],[656.64,3.93],[656.65,4.12],[656.67,16.97]]]
["binance-futures","BNBUSDT",1733097681871,[[656.6,13.38],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,32.23],[656.62,4.44],[656.64,3.93],[656.65,5.37],[656.67,18.76]]]
["binance-futures","BNBUSDT",1733097681923,[[656.6,11.6],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,32.21],[656.62,4.44],[656.64,3.93],[656.65,5.37],[656.67,18.76]]]
["binance-futures","BNBUSDT",1733097681946,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.56,3.11],[656.55,2.02]],[[656.61,32.23],[656.62,4.44],[656.63,0.14],[656.64,3.93],[656.65,5.52]]]
["binance-futures","BNBUSDT",1733097682079,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.55,2.02]],[[656.61,32.24],[656.62,4.44],[656.63,0.14],[656.64,3.93],[656.65,5.52]]]
["binance-futures","BNBUSDT",1733097682135,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.55,2.02],[656.32,10.48]],[[656.61,32.19],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,6.28]]]
["binance-futures","BNBUSDT",1733097682186,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.55,2.02],[656.53,1.37]],[[656.61,32.19],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682210,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,1.37]],[[656.61,32.19],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682296,[[656.6,9.55],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,1.37]],[[656.61,34.66],[656.62,4.82],[656.63,0.66],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682349,[[656.6,9.61],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,19.8]],[[656.61,32.77],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682391,[[656.6,9.63],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.54,6.08]],[[656.61,34.34],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682451,[[656.6,9.62],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.54,3.11]],[[656.61,34.33],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682474,[[656.6,9.65],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.54,3.11]],[[656.61,34.33],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682521,[[656.6,9.97],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.54,3.11]],[[656.61,34.33],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.44]]]
["binance-futures","BNBUSDT",1733097682741,[[656.6,9.97],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.54,3.11]],[[656.61,34.33],[656.62,4.44],[656.63,0.28],[656.64,3.93],[656.65,7.58]]]
["binance-futures","BNBUSDT",1733097683085,[[656.6,0.73],[656.59,0.23],[656.57,0.02],[656.55,4.14]],[[656.61,34.45],[656.62,4.44],[656.63,0.28],[656.64,23.72],[656.65,7.58]]]
["binance-futures","BNBUSDT",1733097683145,[[656.6,0.73],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.48,2.93]],[[656.61,34.46],[656.62,4.44],[656.63,4.22],[656.64,24.1],[656.65,9.37]]]
["binance-futures","BNBUSDT",1733097683204,[[656.6,0.73],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,0.15]],[[656.61,34.46],[656.62,4.44],[656.63,4.22],[656.64,24.1],[656.65,9.37]]]
["binance-futures","BNBUSDT",1733097683234,[[656.6,0.73],[656.59,0.23],[656.57,0.02],[656.55,0.04],[656.53,0.15]],[[656.61,34.33],[656.62,4.44],[656.63,4.22],[656.64,24.1],[656.65,11.51]]]
["binance-futures","BNBUSDT",1733097683367,[[656.57,0.02],[656.53,0.15]],[[656.58,27.35],[656.59,1.76],[656.6,19.02],[656.61,26.95],[656.62,8.47]]]
["binance-futures","BNBUSDT",1733097683413,[[656.57,0.07],[656.53,0.15],[656.49,0.01],[656.48,1.14],[656.46,3.73]],[[656.58,35.0],[656.59,8.66],[656.6,13.4],[656.61,27.09],[656.62,9.79]]]
["binance-futures","BNBUSDT",1733097683471,[[656.57,0.12],[656.53,0.15],[656.49,0.01],[656.48,1.14],[656.46,1.03]],[[656.58,36.41],[656.59,8.66],[656.6,13.4],[656.61,31.79],[656.62,9.36]]]
["binance-futures","BNBUSDT",1733097683514,[[656.57,0.12],[656.53,0.15],[656.49,4.11],[656.48,1.14],[656.46,1.03]],[[656.58,36.41],[656.59,8.66],[656.6,13.4],[656.61,32.61],[656.62,9.51]]]
["binance-futures","BNBUSDT",1733097683627,[[656.57,0.15],[656.53,0.15],[656.49,4.11],[656.48,1.14],[656.47,3.83]],[[656.58,36.96],[656.59,8.66],[656.6,13.4],[656.61,31.85],[656.62,10.37]]]
["binance-futures","BNBUSDT",1733097683678,[[656.49,19.51],[656.48,0.53],[656.47,7.38]],[[656.5,10.39],[656.51,1.43],[656.52,5.82],[656.53,3.01],[656.54,10.55]]]
["binance-futures","BNBUSDT",1733097683726,[[656.49,19.54],[656.48,5.72],[656.47,2.46],[656.43,6.9],[656.35,4.26]],[[656.5,0.41],[656.52,0.68],[656.53,1.86],[656.54,9.29],[656.56,15.02]]]
["binance-futures","BNBUSDT",1733097683780,[[656.49,19.54],[656.48,3.64],[656.47,2.46],[656.43,6.9],[656.41,17.23]],[[656.5,0.89],[656.52,0.3],[656.53,1.43],[656.54,9.29],[656.56,15.02]]]
["binance-futures","BNBUSDT",1733097683829,[[656.49,19.54],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.6]],[[656.5,0.89],[656.52,0.02],[656.53,1.43],[656.54,5.71],[656.55,0.98]]]
["binance-futures","BNBUSDT",1733097683879,[[656.49,20.37],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.6]],[[656.5,0.92],[656.52,0.02],[656.53,1.43],[656.54,5.71],[656.55,0.98]]]
["binance-futures","BNBUSDT",1733097683990,[[656.49,20.37],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.6]],[[656.5,2.3],[656.52,0.63],[656.53,1.43],[656.54,5.71],[656.55,0.98]]]
["binance-futures","BNBUSDT",1733097684097,[[656.49,10.38],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.6]],[[656.5,3.68],[656.52,0.63],[656.53,1.43],[656.54,5.71],[656.55,0.98]]]
["binance-futures","BNBUSDT",1733097684145,[[656.49,10.38],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.6]],[[656.5,4.58],[656.52,0.63],[656.53,1.43],[656.54,5.71],[656.55,0.98]]]
["binance-futures","BNBUSDT",1733097684219,[[656.49,10.38],[656.48,3.64],[656.47,1.85],[656.46,4.51],[656.45,0.6]],[[656.5,4.58],[656.52,0.63],[656.53,1.43],[656.54,5.72],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684272,[[656.49,10.38],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.6]],[[656.5,5.69],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684327,[[656.49,9.92],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.6]],[[656.5,11.76],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684376,[[656.49,9.97],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.6]],[[656.5,9.6],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684407,[[656.49,9.99],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.46]],[[656.5,8.57],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684511,[[656.49,20.35],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.46]],[[656.5,8.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684612,[[656.49,10.32],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.46]],[[656.5,8.23],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684723,[[656.49,10.32],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.46]],[[656.5,7.93],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097684733,[[656.49,10.34],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,0.46]],[[656.5,9.12],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685081,[[656.49,20.34],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.46]],[[656.5,5.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685132,[[656.49,11.49],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,0.46]],[[656.5,5.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685181,[[656.49,11.48],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.95]],[[656.5,5.24],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685242,[[656.49,10.34],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.95]],[[656.5,8.45],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685389,[[656.49,10.31],[656.48,3.64],[656.47,1.85],[656.46,4.51],[656.45,8.95]],[[656.5,9.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685413,[[656.49,10.33],[656.48,3.64],[656.47,1.85],[656.46,4.51],[656.45,8.95]],[[656.5,11.57],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685505,[[656.49,10.25],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,8.95]],[[656.5,17.51],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685543,[[656.49,10.5],[656.48,3.64],[656.47,1.85],[656.46,3.9],[656.45,8.95]],[[656.5,17.56],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685609,[[656.49,20.51],[656.48,3.64],[656.47,1.85],[656.46,4.51],[656.45,8.95]],[[656.5,14.7],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685706,[[656.49,20.51],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.95]],[[656.5,12.4],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685859,[[656.49,25.99],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.95]],[[656.5,9.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097685927,[[656.49,25.99],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.97]],[[656.5,9.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686101,[[656.49,10.3],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.97]],[[656.5,9.27],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686152,[[656.49,9.09],[656.48,3.64],[656.47,1.85],[656.46,12.77],[656.45,0.48]],[[656.5,16.4],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686201,[[656.49,7.97],[656.48,3.64],[656.47,1.85],[656.46,12.77],[656.45,0.48]],[[656.5,10.54],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686257,[[656.49,22.46],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.72]],[[656.5,15.21],[656.52,0.63],[656.53,1.43],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686307,[[656.49,22.46],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.72]],[[656.5,12.84],[656.52,0.63],[656.53,1.58],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686353,[[656.49,22.46],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.72]],[[656.5,12.83],[656.52,0.02],[656.53,0.97],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686404,[[656.49,26.97],[656.48,3.64],[656.47,2.46],[656.46,4.51],[656.45,8.72]],[[656.5,12.83],[656.52,0.02],[656.53,0.97],[656.54,4.7],[656.55,0.84]]]
["binance-futures","BNBUSDT",1733097686515,[[656.53,47.6],[656.52,15.33],[656.51,8.62],[656.5,5.63],[656.49,12.83]],[[656.54,1.58],[656.56,5.21],[656.57,5.47],[656.58,16.61],[656.59,7.5]]]
["binance-futures","BNBUSDT",1733097686566,[[656.58,50.63],[656.57,37.74],[656.56,4.08],[656.55,10.08],[656.54,11.7]],[[656.59,5.19],[656.6,14.98],[656.61,25.52],[656.62,4.15],[656.63,22.62]]]
["binance-futures","BNBUSDT",1733097686617,[[656.59,25.48],[656.58,18.16],[656.57,3.88],[656.56,3.11],[656.55,8.75]],[[656.6,0.53],[656.61,19.91],[656.62,8.74],[656.63,2.39],[656.65,7.13]]]
["binance-futures","BNBUSDT",1733097686667,[[656.59,25.48],[656.58,10.4],[656.57,2.0],[656.56,3.11],[656.55,6.9]],[[656.6,2.65],[656.61,19.53],[656.62,1.8],[656.63,1.52],[656.64,7.81]]]
["binance-futures","BNBUSDT",1733097686720,[[656.59,25.52],[656.58,6.93],[656.57,2.0],[656.56,3.11],[656.55,6.9]],[[656.6,0.18],[656.61,19.23],[656.62,0.09],[656.64,7.66],[656.66,16.08]]]
["binance-futures","BNBUSDT",1733097686769,[[656.6,16.22],[656.59,10.37],[656.58,7.54],[656.57,2.0],[656.56,3.11]],[[656.61,19.23],[656.62,0.09],[656.64,7.64],[656.66,16.06],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097686824,[[656.6,4.43],[656.59,10.37],[656.58,7.54],[656.57,2.0],[656.56,3.11]],[[656.61,19.26],[656.62,0.09],[656.64,7.64],[656.66,16.06],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097686928,[[656.6,10.32],[656.59,8.52],[656.58,7.54],[656.57,2.0],[656.56,22.23]],[[656.61,19.26],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097686978,[[656.6,20.33],[656.59,13.25],[656.58,7.54],[656.57,2.0],[656.56,22.23]],[[656.61,19.26],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687033,[[656.6,20.4],[656.59,13.25],[656.58,7.54],[656.57,2.0],[656.56,22.23]],[[656.61,24.11],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687082,[[656.6,20.42],[656.59,13.25],[656.58,7.54],[656.57,2.0],[656.56,22.23]],[[656.61,24.15],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687136,[[656.6,20.42],[656.59,12.1],[656.58,7.54],[656.57,2.0],[656.56,22.23]],[[656.61,24.19],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687188,[[656.6,8.21],[656.59,11.17],[656.58,5.13],[656.57,0.85],[656.56,22.23]],[[656.61,27.96],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687235,[[656.6,3.06],[656.59,8.14],[656.58,5.13],[656.57,0.85],[656.56,3.11]],[[656.61,30.65],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687293,[[656.6,7.02],[656.59,3.94],[656.58,3.13],[656.57,0.85],[656.56,3.11]],[[656.61,30.64],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687339,[[656.6,7.18],[656.59,3.94],[656.58,3.13],[656.57,20.25],[656.56,3.11]],[[656.61,34.62],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687383,[[656.6,7.18],[656.59,1.82],[656.58,7.21],[656.57,0.85],[656.56,22.64]],[[656.61,33.7],[656.62,0.09],[656.64,8.59],[656.66,15.26],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687446,[[656.6,7.18],[656.59,1.82],[656.58,7.21],[656.57,0.85],[656.56,22.64]],[[656.61,33.7],[656.62,0.09],[656.64,8.59],[656.66,10.7],[656.67,19.48]]]
["binance-futures","BNBUSDT",1733097687505,[[656.6,0.28],[656.57,3.97]],[[656.61,34.61],[656.62,3.2],[656.63,0.02],[656.64,8.59],[656.66,10.7]]]
["binance-futures","BNBUSDT",1733097687562,[[656.6,0.28],[656.55,0.01],[656.51,1.68],[656.38,16.28],[656.36,0.01]],[[656.61,34.61],[656.62,3.2],[656.63,0.02],[656.64,27.88],[656.65,5.96]]]
["binance-futures","BNBUSDT",1733097687618,[[656.5,6.31],[656.49,2.83],[656.48,4.23],[656.47,3.98],[656.46,9.45]],[[656.51,18.38],[656.52,7.75],[656.53,2.43],[656.54,3.11],[656.55,0.96]]]
["binance-futures","BNBUSDT",1733097687668,[[656.5,7.46],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,4.88]],[[656.51,15.3],[656.52,4.77],[656.53,2.43],[656.54,3.11],[656.55,0.6]]]
["binance-futures","BNBUSDT",1733097687721,[[656.5,5.42],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,7.41]],[[656.51,15.33],[656.52,4.77],[656.53,0.63],[656.54,3.11],[656.55,3.2]]]
["binance-futures","BNBUSDT",1733097687768,[[656.5,4.99],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,4.88]],[[656.51,13.63],[656.52,4.77],[656.53,0.63],[656.54,3.11],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097687825,[[656.5,6.17],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,4.88]],[[656.51,8.62],[656.52,4.77],[656.53,0.63],[656.54,3.11],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097687875,[[656.5,16.21],[656.49,0.45],[656.48,3.64],[656.47,10.47],[656.46,7.43]],[[656.51,0.2],[656.52,3.72],[656.53,0.63],[656.54,3.11],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097687927,[[656.5,16.23],[656.49,2.57],[656.48,3.64],[656.47,10.47],[656.46,10.09]],[[656.51,2.5],[656.52,3.72],[656.53,0.63],[656.54,3.11],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097687967,[[656.5,16.26],[656.49,2.57],[656.48,3.78],[656.47,10.47],[656.46,10.09]],[[656.51,2.44],[656.52,3.72],[656.53,0.63],[656.54,3.11],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097688043,[[656.5,16.26],[656.49,2.57],[656.48,3.78],[656.47,10.47],[656.46,10.09]],[[656.51,2.47],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097688149,[[656.5,16.26],[656.49,2.57],[656.48,3.78],[656.47,2.46],[656.46,7.48]],[[656.51,2.5],[656.52,3.11],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097688199,[[656.5,16.26],[656.49,0.45],[656.48,3.78],[656.47,2.46],[656.46,4.5]],[[656.51,2.5],[656.52,3.11],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097688257,[[656.5,6.25],[656.49,0.45],[656.48,3.78],[656.47,2.46],[656.46,4.5]],[[656.51,6.04],[656.52,3.11],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097688307,[[656.5,6.22],[656.49,0.45],[656.48,3.78],[656.47,2.46],[656.46,4.5]],[[656.51,6.43],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688350,[[656.5,6.23],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,4.5]],[[656.51,7.35],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688393,[[656.5,6.23],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,0.94]],[[656.51,7.42],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688494,[[656.5,6.23],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,0.94]],[[656.51,7.43],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688543,[[656.5,5.42],[656.49,0.45],[656.48,3.64],[656.47,2.46],[656.46,0.94]],[[656.51,7.59],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688598,[[656.5,5.34],[656.49,0.45],[656.48,4.68],[656.47,1.85],[656.46,0.92]],[[656.51,10.06],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688649,[[656.5,2.21],[656.49,0.45],[656.48,4.68],[656.47,1.85],[656.46,0.31]],[[656.51,12.92],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688806,[[656.5,1.99],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.9],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688853,[[656.5,0.37],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.92],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097688956,[[656.5,0.4],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.92],[656.52,3.72],[656.53,0.77],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689118,[[656.5,0.48],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.92],[656.52,3.72],[656.53,0.77],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689170,[[656.5,2.01],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.99],[656.52,3.72],[656.53,0.77],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689224,[[656.5,4.37],[656.49,0.45],[656.48,1.57],[656.47,4.22],[656.46,0.31]],[[656.51,13.02],[656.52,3.72],[656.53,0.77],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689276,[[656.5,4.62],[656.49,0.45],[656.48,1.57],[656.47,4.22],[656.46,0.31]],[[656.51,15.82],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689313,[[656.5,2.05],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,15.84],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689377,[[656.5,6.04],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,14.87],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689434,[[656.5,6.07],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,0.31]],[[656.51,12.55],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,7.28]]]
["binance-futures","BNBUSDT",1733097689477,[[656.5,6.05],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,6.61]],[[656.51,15.94],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097689539,[[656.5,6.07],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,6.61]],[[656.51,13.68],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097689619,[[656.5,6.07],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,3.31]],[[656.51,13.68],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097689696,[[656.5,4.46],[656.49,0.45],[656.48,1.57],[656.47,1.85],[656.46,3.31]],[[656.51,16.05],[656.52,3.72],[656.53,0.63],[656.54,3.12],[656.55,2.6]]]
["binance-futures","BNBUSDT",1733097689748,[[656.47,1.85],[656.46,0.16]],[[656.48,42.86],[656.49,15.36],[656.5,19.82],[656.51,14.56],[656.52,3.72]]]
["binance-futures","BNBUSDT",1733097689799,[[656.47,3.75],[656.46,0.15],[656.44,0.01],[656.42,0.02],[656.4,1.76]],[[656.48,45.65],[656.49,8.41],[656.5,4.68],[656.51,14.56],[656.52,4.41]]]
["binance-futures","BNBUSDT",1733097689850,[[656.44,0.01],[656.42,0.01],[656.4,1.76]],[[656.46,10.23],[656.47,20.69],[656.48,11.94],[656.49,0.81],[656.5,3.97]]]
["binance-futures","BNBUSDT",1733097689894,[[656.45,0.23],[656.44,14.26],[656.42,0.01],[656.4,1.75],[656.35,24.33]],[[656.46,37.6],[656.47,3.86],[656.48,5.07],[656.49,0.83],[656.5,5.48]]]
["binance-futures","BNBUSDT",1733097689952,[[656.44,14.29],[656.42,0.01],[656.4,1.75],[656.36,2.4],[656.35,22.81]],[[656.45,21.91],[656.46,12.43],[656.47,2.09],[656.48,3.27],[656.49,2.24]]]
["binance-futures","BNBUSDT",1733097690007,[[656.44,15.6],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.37,19.64]],[[656.45,7.99],[656.46,4.81],[656.47,2.09],[656.48,3.13],[656.49,2.24]]]
["binance-futures","BNBUSDT",1733097690056,[[656.44,25.9],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,1.98]],[[656.45,1.5],[656.46,0.02],[656.47,0.63],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690111,[[656.44,25.9],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,6.51]],[[656.45,1.5],[656.46,0.02],[656.47,0.63],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690163,[[656.44,25.9],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,1.54],[656.46,0.63],[656.47,0.63],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690209,[[656.44,15.93],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,4.16],[656.46,0.63],[656.47,0.63],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690265,[[656.44,16.02],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,4.64],[656.46,0.63],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690309,[[656.44,16.02],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,6.8],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690356,[[656.44,16.02],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,6.83],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690419,[[656.44,14.41],[656.42,0.01],[656.4,1.75],[656.39,5.14]],[[656.45,14.86],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690470,[[656.44,26.03],[656.42,0.01],[656.4,2.36],[656.39,5.14],[656.21,11.75]],[[656.45,5.66],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690513,[[656.44,26.08],[656.42,0.01],[656.4,2.36],[656.39,5.14],[656.37,19.66]],[[656.45,5.65],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690577,[[656.44,27.21],[656.42,0.01],[656.4,2.36],[656.39,5.14],[656.37,19.66]],[[656.45,5.49],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690683,[[656.44,27.23],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,5.32],[656.46,4.08],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690725,[[656.44,27.23],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,2.86],[656.46,0.52],[656.47,0.64],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690778,[[656.44,27.23],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,2.86],[656.46,0.52],[656.47,0.03],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690895,[[656.44,27.41],[656.42,0.01],[656.41,0.61],[656.4,2.36],[656.39,5.14]],[[656.45,2.86],[656.46,0.52],[656.47,0.03],[656.48,2.95],[656.49,0.02]]]
["binance-futures","BNBUSDT",1733097690947,[[656.45,38.59],[656.44,24.69],[656.42,0.01],[656.41,0.61],[656.4,2.36]],[[656.46,0.55],[656.47,0.03],[656.49,0.02],[656.5,0.01],[656.51,10.31]]]
["binance-futures","BNBUSDT",1733097690995,[[656.5,31.21],[656.49,14.27],[656.48,5.2],[656.47,12.23],[656.46,18.97]],[[656.51,6.3],[656.53,0.63],[656.55,8.94],[656.56,5.94],[656.57,3.3]]]
["binance-futures","BNBUSDT",1733097691038,[[656.5,31.5],[656.49,11.57],[656.48,4.1],[656.47,12.23],[656.46,9.41]],[[656.51,6.31],[656.53,0.63],[656.55,8.94],[656.56,5.18],[656.57,3.3]]]
["binance-futures","BNBUSDT",1733097691103,[[656.5,32.65],[656.49,7.45],[656.48,4.1],[656.47,12.23],[656.46,9.41]],[[656.51,6.31],[656.53,0.63],[656.55,8.94],[656.56,5.18],[656.57,3.3]]]
["binance-futures","BNBUSDT",1733097691153,[[656.5,32.65],[656.49,4.57],[656.48,4.1],[656.47,12.23],[656.46,8.56]],[[656.51,6.4],[656.53,0.61],[656.55,6.66],[656.56,4.42],[656.57,5.58]]]
["binance-futures","BNBUSDT",1733097691204,[[656.5,32.69],[656.49,4.57],[656.48,4.1],[656.47,12.23],[656.46,8.56]],[[656.51,6.71],[656.55,2.84],[656.56,1.31],[656.57,5.58],[656.6,11.4]]]
["binance-futures","BNBUSDT",1733097691233,[[656.5,32.83],[656.49,4.59],[656.48,4.1],[656.47,12.23],[656.46,8.56]],[[656.51,6.71],[656.55,2.84],[656.56,1.31],[656.57,5.58],[656.59,11.1]]]
["binance-futures","BNBUSDT",1733097691314,[[656.5,12.05],[656.49,1.68],[656.48,4.1],[656.47,12.23],[656.46,8.56]],[[656.51,11.9],[656.52,0.61],[656.53,0.61],[656.55,2.84],[656.56,4.85]]]
["binance-futures","BNBUSDT",1733097691365,[[656.5,14.05],[656.49,1.68],[656.48,4.1],[656.47,12.23],[656.46,8.56]],[[656.51,12.14],[656.52,0.61],[656.53,0.61],[656.55,2.84],[656.56,4.85]]]
["binance-futures","BNBUSDT",1733097691420,[[656.5,12.99],[656.49,1.66],[656.48,6.64],[656.47,4.59],[656.46,8.56]],[[656.51,38.73],[656.52,0.61],[656.53,0.63],[656.55,2.84],[656.56,4.85]]]
["binance-futures","BNBUSDT",1733097691461,[[656.5,12.99],[656.49,3.67],[656.48,4.1],[656.47,4.59],[656.46,8.56]],[[656.51,38.77],[656.52,0.61],[656.53,0.63],[656.55,2.84],[656.56,4.85]]]
["binance-futures","BNBUSDT",1733097691527,[[656.5,13.09],[656.49,3.67],[656.48,4.1],[656.47,4.59],[656.46,8.54]],[[656.51,38.8],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691566,[[656.5,13.09],[656.49,3.67],[656.48,4.1],[656.47,4.59],[656.46,8.54]],[[656.51,38.81],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691650,[[656.5,15.26],[656.49,3.67],[656.48,4.1],[656.47,4.59],[656.46,8.54]],[[656.51,38.82],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691692,[[656.5,15.25],[656.49,3.67],[656.48,4.1],[656.47,4.59],[656.46,8.54]],[[656.51,38.82],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691756,[[656.5,12.24],[656.49,3.67],[656.48,2.95],[656.47,3.98],[656.46,7.93]],[[656.51,42.64],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691804,[[656.5,8.12],[656.49,2.33],[656.48,2.95],[656.47,2.0],[656.46,7.93]],[[656.51,44.5],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691858,[[656.5,5.56],[656.49,0.32],[656.48,2.95],[656.47,2.0],[656.46,7.93]],[[656.51,46.87],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097691910,[[656.5,7.54],[656.49,0.32],[656.48,2.95],[656.47,2.0],[656.46,8.54]],[[656.51,41.07],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692010,[[656.5,7.54],[656.49,0.32],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,41.39],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692060,[[656.5,7.54],[656.49,1.86],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,41.39],[656.53,0.63],[656.54,0.01],[656.55,2.84],[656.73,31.14]]]
["binance-futures","BNBUSDT",1733097692114,[[656.5,26.14],[656.49,1.86],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,39.17],[656.53,0.02],[656.54,0.01],[656.55,2.84],[656.58,18.19]]]
["binance-futures","BNBUSDT",1733097692162,[[656.5,16.15],[656.49,1.86],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,39.17],[656.53,0.02],[656.54,0.01],[656.55,2.84],[656.58,18.19]]]
["binance-futures","BNBUSDT",1733097692216,[[656.5,16.09],[656.49,1.86],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,39.55],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692278,[[656.5,16.09],[656.49,1.86],[656.48,2.95],[656.47,2.61],[656.46,8.54]],[[656.51,41.29],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692315,[[656.5,11.34],[656.49,1.86],[656.48,2.95],[656.47,2.0],[656.46,8.54]],[[656.51,41.54],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692386,[[656.5,10.87],[656.49,1.86],[656.48,2.95],[656.47,2.0],[656.46,8.54]],[[656.51,47.56],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692437,[[656.5,3.07],[656.49,1.86],[656.48,2.95],[656.46,6.78]],[[656.51,47.6],[656.52,0.61],[656.53,0.63],[656.54,0.01],[656.55,2.84]]]
["binance-futures","BNBUSDT",1733097692489,[[656.44,14.43],[656.42,0.01],[656.4,1.75],[656.38,12.44],[656.37,19.66]],[[656.45,9.89],[656.46,15.7],[656.47,38.87],[656.48,6.51],[656.49,28.94]]]
["binance-futures","BNBUSDT",1733097692538,[[656.44,14.43],[656.42,0.01],[656.4,1.75],[656.38,3.17],[656.37,19.64]],[[656.45,38.74],[656.46,15.66],[656.47,3.84],[656.48,5.66],[656.49,11.65]]]
["binance-futures","BNBUSDT",1733097692591,[[656.44,14.45],[656.42,0.01],[656.4,1.75],[656.38,10.75],[656.37,19.64]],[[656.45,38.82],[656.46,9.71],[656.47,1.81],[656.48,5.66],[656.49,11.65]]]
["binance-futures","BNBUSDT",1733097692631,[[656.44,14.48],[656.42,0.01],[656.4,1.75],[656.38,10.75],[656.37,19.64]],[[656.45,38.85],[656.46,9.71],[656.47,1.81],[656.48,5.66],[656.49,11.65]]]
["binance-futures","BNBUSDT",1733097692685,[[656.44,14.48],[656.42,0.01],[656.4,1.75],[656.38,10.75],[656.37,19.64]],[[656.45,39.26],[656.46,9.71],[656.47,1.81],[656.48,5.66],[656.49,11.65]]]
["binance-futures","BNBUSDT",1733097692801,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.17],[656.37,19.64]],[[656.45,40.33],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.65]]]
["binance-futures","BNBUSDT",1733097692852,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.17],[656.37,19.64]],[[656.45,40.33],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.8]]]
["binance-futures","BNBUSDT",1733097692912,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.17],[656.37,19.64]],[[656.45,40.42],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,12.07]]]
["binance-futures","BNBUSDT",1733097693004,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,40.99],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.5]]]
["binance-futures","BNBUSDT",1733097693040,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,41.33],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.5]]]
["binance-futures","BNBUSDT",1733097693118,[[656.44,14.5],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,41.33],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693176,[[656.44,15.07],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,41.37],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693227,[[656.44,15.08],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,41.4],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693328,[[656.44,15.1],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,43.64],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693369,[[656.44,15.1],[656.42,0.01],[656.4,1.75],[656.38,3.18],[656.37,19.64]],[[656.45,44.0],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693434,[[656.44,15.1],[656.42,0.01],[656.4,1.75],[656.38,3.18]],[[656.45,44.0],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693475,[[656.44,15.1],[656.42,0.01],[656.4,1.75],[656.38,0.03],[656.36,17.64]],[[656.45,44.0],[656.46,6.45],[656.47,1.81],[656.48,5.66],[656.49,11.64]]]
["binance-futures","BNBUSDT",1733097693546,[[656.4,3.75],[656.39,0.02],[656.38,0.02],[656.36,19.6]],[[656.41,23.96],[656.42,24.82],[656.43,5.24],[656.44,3.14],[656.45,10.25]]]
["binance-futures","BNBUSDT",1733097693586,[[656.4,3.75],[656.39,0.02],[656.38,0.02],[656.37,19.61],[656.36,19.6]],[[656.41,23.53],[656.42,18.12],[656.43,5.24],[656.44,3.14],[656.45,9.27]]]
["binance-futures","BNBUSDT",1733097693652,[[656.4,0.4],[656.39,0.02],[656.38,2.96]],[[656.41,10.25],[656.42,15.68],[656.43,0.83],[656.44,3.14],[656.45,9.27]]]
["binance-futures","BNBUSDT",1733097693706,[[656.4,0.4],[656.39,0.02],[656.38,0.02],[656.31,0.74],[656.25,7.53]],[[656.41,10.26],[656.42,15.68],[656.43,0.83],[656.44,23.26],[656.45,8.92]]]
["binance-futures","BNBUSDT",1733097693751,[[656.4,0.4],[656.39,0.02],[656.38,0.02],[656.31,2.12],[656.25,7.53]],[[656.41,11.7],[656.42,15.68],[656.43,0.83],[656.44,23.26],[656.45,21.7]]]
["binance-futures","BNBUSDT",1733097693811,[[656.4,0.4],[656.39,0.02],[656.38,0.02],[656.31,2.12],[656.25,7.53]],[[656.41,11.97],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,21.43]]]
["binance-futures","BNBUSDT",1733097693865,[[656.4,0.4],[656.39,0.02],[656.38,0.02],[656.31,2.12],[656.25,7.53]],[[656.41,11.97],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,20.98]]]
["binance-futures","BNBUSDT",1733097693917,[[656.4,0.41],[656.39,0.02],[656.38,0.02],[656.31,2.12],[656.25,7.53]],[[656.41,12.53],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,20.89]]]
["binance-futures","BNBUSDT",1733097693967,[[656.4,0.41],[656.39,0.02],[656.38,0.02],[656.36,4.1],[656.31,2.12]],[[656.41,12.53],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,20.89]]]
["binance-futures","BNBUSDT",1733097694013,[[656.4,0.41],[656.39,0.02],[656.38,0.02],[656.36,4.1],[656.31,2.12]],[[656.41,13.48],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,20.32]]]
["binance-futures","BNBUSDT",1733097694069,[[656.4,0.41],[656.39,0.02],[656.38,0.02],[656.36,4.1],[656.31,2.12]],[[656.41,12.65],[656.42,18.65],[656.43,0.83],[656.44,23.26],[656.45,20.24]]]
["binance-futures","BNBUSDT",1733097694120,[[656.4,0.41],[656.39,0.02],[656.38,0.02],[656.37,19.95],[656.36,19.89]],[[656.41,10.55],[656.42,18.65],[656.43,0.83],[656.44,3.14],[656.45,7.46]]]
["binance-futures","BNBUSDT",1733097694173,[[656.4,0.4],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,10.56],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,7.46]]]
["binance-futures","BNBUSDT",1733097694223,[[656.4,2.57],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,10.6],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,7.46]]]
["binance-futures","BNBUSDT",1733097694274,[[656.4,0.91],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.04],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,7.31]]]
["binance-futures","BNBUSDT",1733097694307,[[656.4,0.91],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.04],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,7.15]]]
["binance-futures","BNBUSDT",1733097694362,[[656.4,2.57],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,12.53],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,5.15]]]
["binance-futures","BNBUSDT",1733097694421,[[656.4,0.91],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.46],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,5.15]]]
["binance-futures","BNBUSDT",1733097694478,[[656.4,0.94],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.46],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,5.15]]]
["binance-futures","BNBUSDT",1733097694535,[[656.4,1.44],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.41],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,5.15]]]
["binance-futures","BNBUSDT",1733097694587,[[656.4,3.94],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,15.22],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,5.15]]]
["binance-futures","BNBUSDT",1733097694683,[[656.4,4.12],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,12.71],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097694741,[[656.4,4.49],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,12.71],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097694867,[[656.4,3.35],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,12.71],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097694950,[[656.4,4.93],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,12.71],[656.42,14.79],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695023,[[656.4,6.25],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,11.14],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695081,[[656.4,5.1],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,11.11],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695139,[[656.4,3.54],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.16],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695180,[[656.4,3.54],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.66],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695244,[[656.4,5.15],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.81],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695298,[[656.4,5.06],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.38],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695307,[[656.4,5.06],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.36],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.51]]]
["binance-futures","BNBUSDT",1733097695398,[[656.4,5.14],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.78],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695444,[[656.4,5.16],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.78],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695507,[[656.4,5.16],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.86],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695556,[[656.4,5.36],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.79],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695621,[[656.4,5.37],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,23.8],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695676,[[656.4,5.37],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.8],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695727,[[656.4,5.14],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.78],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695780,[[656.4,6.28],[656.39,0.02],[656.38,3.01],[656.37,19.95],[656.36,19.89]],[[656.41,24.8],[656.42,12.45],[656.43,0.83],[656.44,3.14],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695837,[[656.4,3.59],[656.39,0.02],[656.38,0.02],[656.37,19.95],[656.36,20.94]],[[656.41,24.8],[656.42,12.45],[656.43,0.83],[656.44,2.96],[656.45,4.42]]]
["binance-futures","BNBUSDT",1733097695888,[[656.37,10.94],[656.36,20.94]],[[656.38,2.39],[656.39,4.65],[656.4,16.07],[656.41,36.38],[656.42,12.45]]]
["binance-futures","BNBUSDT",1733097695938,[[656.34,148.24],[656.32,2.26],[656.31,0.02],[656.28,0.12],[656.25,0.22]],[[656.36,1.58],[656.37,11.15],[656.38,28.83],[656.39,10.12],[656.4,14.59]]]
["binance-futures","BNBUSDT",1733097695989,[[656.34,148.24],[656.33,0.03],[656.32,2.26],[656.31,0.02],[656.29,1.82]],[[656.35,31.09],[656.36,25.11],[656.37,7.49],[656.38,11.14],[656.39,20.62]]]
["binance-futures","BNBUSDT",1733097696044,[[656.34,147.18],[656.33,0.03],[656.32,2.26],[656.31,0.02],[656.29,1.82]],[[656.35,29.52],[656.36,13.27],[656.37,0.91],[656.38,7.33],[656.39,21.52]]]
["binance-futures","BNBUSDT",1733097696092,[[656.34,147.06],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.82]],[[656.35,28.21],[656.36,11.5],[656.37,0.91],[656.38,7.55],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696141,[[656.34,147.06],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.82]],[[656.35,25.39],[656.36,3.58],[656.37,0.91],[656.38,7.55],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696196,[[656.34,147.06],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.82]],[[656.35,24.11],[656.36,3.58],[656.37,0.91],[656.38,22.08],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696248,[[656.34,147.64],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.82]],[[656.35,25.85],[656.36,3.58],[656.37,10.4],[656.38,22.08],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696353,[[656.34,147.65],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.82]],[[656.35,26.86],[656.36,3.58],[656.37,10.4],[656.38,21.86],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696403,[[656.34,147.65],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.83]],[[656.35,28.66],[656.36,3.58],[656.37,10.4],[656.38,21.86],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696443,[[656.34,147.65],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.83]],[[656.35,28.64],[656.36,3.58],[656.37,10.4],[656.38,21.86],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696508,[[656.34,147.65],[656.33,0.03],[656.32,2.26],[656.31,1.08],[656.29,1.83]],[[656.35,28.68],[656.36,3.58],[656.37,10.4],[656.38,21.86],[656.39,22.28]]]
["binance-futures","BNBUSDT",1733097696663,[],[[656.29,23.62],[656.3,5.48],[656.31,5.37],[656.32,27.09],[656.33,13.13]]]
["binance-futures","BNBUSDT",1733097696714,[[656.25,0.29],[656.2,0.05],[656.19,2.39],[656.18,2.27],[656.17,2.0]],[[656.26,31.61],[656.27,9.51],[656.28,10.97],[656.29,4.44],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097696763,[[656.25,0.32],[656.2,0.05],[656.19,2.39],[656.18,0.75],[656.17,2.0]],[[656.26,33.34],[656.27,7.13],[656.28,10.62],[656.29,4.44],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097696816,[[656.25,0.32],[656.2,4.15],[656.19,2.39],[656.18,0.75],[656.17,15.91]],[[656.26,34.1],[656.27,5.1],[656.28,9.86],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097696868,[[656.25,0.32],[656.2,4.15],[656.19,2.4],[656.18,3.14],[656.17,15.91]],[[656.26,34.33],[656.27,1.27],[656.28,9.86],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097696916,[[656.25,0.32],[656.2,4.15],[656.19,2.4],[656.18,3.14],[656.17,15.91]],[[656.26,35.16],[656.27,1.27],[656.28,9.86],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097697022,[[656.25,0.47],[656.2,4.15],[656.19,20.71],[656.18,22.97],[656.17,15.91]],[[656.26,35.16],[656.27,1.27],[656.28,9.86],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097697074,[[656.25,0.43],[656.21,0.27],[656.2,3.16],[656.19,20.71],[656.18,22.97]],[[656.26,35.2],[656.27,3.34],[656.28,5.26],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097697126,[[656.25,0.58],[656.21,1.68],[656.2,3.16],[656.19,5.88],[656.18,20.58]],[[656.26,35.2],[656.27,1.27],[656.28,5.26],[656.29,2.41],[656.3,4.53]]]
["binance-futures","BNBUSDT",1733097697177,[[656.25,0.59],[656.21,18.2],[656.2,19.05],[656.19,5.67],[656.18,0.75]],[[656.26,35.76],[656.27,1.27],[656.28,5.27],[656.29,2.41],[656.3,4.68]]]
["binance-futures","BNBUSDT",1733097697230,[[656.25,1.73],[656.23,0.06],[656.22,6.44],[656.21,0.27],[656.2,0.05]],[[656.26,36.34],[656.27,1.27],[656.28,4.76],[656.29,2.41],[656.3,4.68]]]
["binance-futures","BNBUSDT",1733097697281,[[656.25,2.25],[656.23,0.06],[656.21,0.27],[656.2,0.05]],[[656.26,30.65],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697321,[[656.25,2.21],[656.23,0.06],[656.21,0.27],[656.2,7.82],[655.87,19.61]],[[656.26,30.64],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697385,[[656.25,2.25],[656.23,0.06],[656.21,0.27],[656.2,7.82],[656.04,16.79]],[[656.26,30.65],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697436,[[656.25,0.59],[656.23,0.06],[656.21,0.27],[656.2,7.82],[656.17,2.0]],[[656.26,30.66],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697461,[[656.25,0.59],[656.23,0.06],[656.21,19.42],[656.2,3.72],[656.19,3.44]],[[656.26,30.66],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697539,[[656.25,1.16],[656.23,0.06],[656.22,3.99],[656.21,0.27],[656.2,0.05]],[[656.26,33.14],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697590,[[656.25,1.16],[656.23,0.06],[656.21,0.27],[656.2,0.05]],[[656.26,32.92],[656.27,1.27],[656.28,3.96],[656.29,0.61],[656.3,3.25]]]
["binance-futures","BNBUSDT",1733097697643,[[656.25,3.55],[656.23,0.06],[656.21,0.27],[656.2,0.05],[656.17,21.23]],[[656.26,30.44],[656.27,0.43],[656.28,3.96],[656.29,0.61],[656.3,3.62]]]
["binance-futures","BNBUSDT",1733097697690,[[656.25,5.02],[656.23,0.06],[656.21,0.27],[656.2,18.64],[656.19,0.01]],[[656.26,29.52],[656.27,0.43],[656.28,3.96],[656.29,0.61],[656.3,3.62]]]
["binance-futures","BNBUSDT",1733097697746,[[656.25,5.02],[656.23,0.06],[656.21,3.57],[656.2,18.64],[656.19,0.85]],[[656.26,29.52],[656.27,0.43],[656.28,3.96],[656.29,0.61],[656.3,3.62]]]
["binance-futures","BNBUSDT",1733097697796,[[656.25,3.89],[656.23,0.06],[656.21,3.57],[656.2,0.05],[656.19,0.01]],[[656.26,25.84],[656.28,3.96],[656.29,0.61],[656.3,3.62],[656.32,13.0]]]
["binance-futures","BNBUSDT",1733097697852,[[656.25,3.9],[656.23,0.06],[656.21,1.32],[656.2,0.05],[656.19,0.01]],[[656.26,25.68],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097697904,[[656.25,3.9],[656.23,0.06],[656.21,1.32],[656.2,0.05],[656.19,0.01]],[[656.26,26.06],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698054,[[656.25,3.52],[656.23,0.06],[656.21,1.32],[656.2,0.05],[656.19,0.01]],[[656.26,26.96],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698116,[[656.25,3.54],[656.23,0.06],[656.21,1.32],[656.2,0.05],[656.19,19.23]],[[656.26,27.06],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698174,[[656.25,3.54],[656.23,0.06],[656.21,1.32],[656.2,2.93],[656.19,19.23]],[[656.26,26.9],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698209,[[656.25,2.62],[656.23,0.06],[656.21,1.32],[656.2,2.93],[656.19,19.23]],[[656.26,26.92],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698276,[[656.25,1.64],[656.23,0.06],[656.21,1.32],[656.2,2.93],[656.19,19.05]],[[656.26,26.27],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698326,[[656.25,4.22],[656.23,0.06],[656.21,18.8],[656.2,2.93],[656.19,19.05]],[[656.26,25.94],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698383,[[656.25,4.22],[656.23,0.06],[656.22,5.69],[656.21,1.32],[656.2,0.05]],[[656.26,25.94],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698435,[[656.25,8.19],[656.23,2.04],[656.22,3.67],[656.21,1.32],[656.2,3.15]],[[656.26,21.36],[656.27,0.54],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698484,[[656.25,8.22],[656.23,2.04],[656.22,0.61],[656.21,1.32],[656.2,3.15]],[[656.26,21.2],[656.28,3.96],[656.29,0.61],[656.3,3.47]]]
["binance-futures","BNBUSDT",1733097698525,[[656.25,8.21],[656.23,2.04],[656.22,0.61],[656.21,1.32],[656.2,3.15]],[[656.26,21.58],[656.28,3.96],[656.29,0.61],[656.3,3.47],[656.35,9.96]]]
["binance-futures","BNBUSDT",1733097698593,[[656.25,13.99],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,1.07],[656.28,0.23],[656.3,3.47],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698636,[[656.25,14.05],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,0.72],[656.28,0.23],[656.3,3.1],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698690,[[656.25,16.03],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,0.72],[656.28,0.23],[656.3,3.1],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698744,[[656.25,16.03],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,0.5],[656.28,0.23],[656.3,3.1],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698814,[[656.25,16.03],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,1.81],[656.28,0.23],[656.3,3.1],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698863,[[656.25,13.63],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,1.34]],[[656.26,1.81],[656.28,0.23],[656.3,3.1],[656.31,5.88],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698897,[[656.25,13.63],[656.24,3.12],[656.23,2.04],[656.22,0.61],[656.21,20.69]],[[656.26,1.81],[656.28,0.23],[656.3,3.1],[656.31,5.86],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097698969,[[656.25,13.63],[656.24,3.12],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,1.81],[656.28,0.23],[656.3,3.1],[656.31,5.86],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097699047,[[656.25,13.63],[656.24,3.12],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,1.81],[656.28,0.23],[656.3,3.1],[656.31,6.08],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097699178,[[656.25,13.91],[656.24,3.12],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,1.83],[656.28,0.23],[656.3,3.1],[656.31,6.08],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097699230,[[656.25,13.91],[656.24,3.12],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,1.84],[656.28,0.23],[656.3,3.1],[656.31,5.8],[656.32,9.77]]]
["binance-futures","BNBUSDT",1733097699281,[[656.25,13.92],[656.24,3.12],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,2.02],[656.28,0.23],[656.3,3.1],[656.31,5.8],[656.32,9.63]]]
["binance-futures","BNBUSDT",1733097699326,[[656.25,12.18],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.69]],[[656.26,1.59],[656.28,0.25],[656.3,3.1],[656.31,5.82],[656.32,11.51]]]
["binance-futures","BNBUSDT",1733097699357,[[656.25,12.18],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.67]],[[656.26,2.64],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097699505,[[656.25,12.18],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.67]],[[656.26,4.0],[656.28,0.86],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097699874,[[656.25,12.16],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.67]],[[656.26,4.0],[656.28,0.86],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097700087,[[656.25,12.16],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.67]],[[656.26,4.0],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097700138,[[656.25,12.23],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,20.67]],[[656.26,6.51],[656.28,0.25],[656.29,1.56],[656.3,3.1],[656.31,7.61]]]
["binance-futures","BNBUSDT",1733097700195,[[656.25,12.23],[656.24,3.1],[656.23,2.04],[656.22,6.81],[656.21,1.32]],[[656.26,6.51],[656.28,0.25],[656.29,1.56],[656.3,3.1],[656.31,7.61]]]
["binance-futures","BNBUSDT",1733097700243,[[656.25,12.24],[656.24,3.1],[656.23,2.04],[656.22,3.9],[656.21,1.32]],[[656.26,3.98],[656.28,0.25],[656.29,1.56],[656.3,3.1],[656.31,7.61]]]
["binance-futures","BNBUSDT",1733097700309,[[656.25,12.24],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,3.98],[656.28,0.25],[656.29,1.56],[656.3,3.1],[656.31,7.61]]]
["binance-futures","BNBUSDT",1733097700356,[[656.25,12.24],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,4.0],[656.28,0.25],[656.29,1.56],[656.3,3.1],[656.31,7.61]]]
["binance-futures","BNBUSDT",1733097700406,[[656.25,20.27],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,1.79],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097700461,[[656.25,22.25],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,1.74],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097700513,[[656.25,22.51],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097700695,[[656.25,22.5],[656.24,4.15],[656.23,2.04],[656.22,3.9],[656.21,0.27]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097701005,[[656.25,12.49],[656.24,4.15],[656.23,0.67],[656.22,3.9],[656.21,0.27]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097701103,[[656.25,12.84],[656.24,4.15],[656.23,0.67],[656.22,3.9],[656.21,0.27]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097701163,[[656.25,12.84],[656.24,4.15],[656.23,0.67],[656.22,3.9],[656.21,3.62]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097701213,[[656.25,22.98],[656.24,4.15],[656.23,0.67],[656.22,3.9],[656.21,3.62]],[[656.26,1.76],[656.28,0.25],[656.29,0.61],[656.3,3.1],[656.31,5.82]]]
["binance-futures","BNBUSDT",1733097701272,[[656.3,34.71],[656.29,2.19],[656.28,18.05],[656.27,12.37],[656.26,7.85]],[[656.31,4.5],[656.32,3.09],[656.34,14.06],[656.35,0.63],[656.36,11.4]]]
["binance-futures","BNBUSDT",1733097701323,[[656.3,34.87],[656.29,7.78],[656.28,9.89],[656.27,8.08],[656.26,7.85]],[[656.31,0.25],[656.32,1.72],[656.34,6.44],[656.35,0.63],[656.36,11.4]]]
["binance-futures","BNBUSDT",1733097701364,[[656.3,34.87],[656.29,5.9],[656.28,7.51],[656.27,5.7],[656.26,7.85]],[[656.31,0.85],[656.34,6.44],[656.35,0.63],[656.36,11.4],[656.37,3.54]]]
["binance-futures","BNBUSDT",1733097701428,[[656.3,34.87],[656.29,5.9],[656.28,7.51],[656.27,5.7],[656.26,5.13]],[[656.31,0.85],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,5.82]]]
["binance-futures","BNBUSDT",1733097701476,[[656.3,34.88],[656.29,5.9],[656.28,8.56],[656.27,5.7],[656.26,5.13]],[[656.31,0.66],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,5.82]]]
["binance-futures","BNBUSDT",1733097701629,[[656.3,35.22],[656.29,5.9],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.67],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,7.38]]]
["binance-futures","BNBUSDT",1733097701681,[[656.3,35.59],[656.29,4.5],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.67],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,9.47]]]
["binance-futures","BNBUSDT",1733097701730,[[656.3,35.91],[656.29,4.5],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.69],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,9.47]]]
["binance-futures","BNBUSDT",1733097701850,[[656.3,35.91],[656.29,4.5],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.67],[656.34,5.64],[656.35,0.63],[656.36,9.12],[656.37,9.47]]]
["binance-futures","BNBUSDT",1733097701901,[[656.3,29.79],[656.29,4.44],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.05],[656.34,3.84],[656.35,0.63],[656.36,9.12],[656.37,9.47]]]
["binance-futures","BNBUSDT",1733097701950,[[656.3,29.79],[656.29,4.44],[656.28,8.56],[656.27,3.36],[656.26,5.13]],[[656.31,0.05],[656.34,3.84],[656.35,0.63],[656.36,9.12],[656.37,7.68]]]
["binance-futures","BNBUSDT",1733097702007,[[656.3,15.33],[656.28,6.76],[656.27,2.56],[656.26,9.98]],[[656.31,2.84],[656.32,3.1],[656.33,8.65],[656.34,3.84],[656.35,2.51]]]
["binance-futures","BNBUSDT",1733097702055,[[656.3,15.33],[656.28,6.76],[656.27,2.56],[656.26,7.95],[656.23,0.95]],[[656.31,5.36],[656.32,4.7],[656.33,8.65],[656.34,3.84],[656.35,2.51]]]
["binance-futures","BNBUSDT",1733097702110,[[656.3,15.36],[656.29,3.6],[656.28,6.76],[656.27,2.56],[656.26,3.1]],[[656.31,5.39],[656.32,4.7],[656.33,8.65],[656.34,3.84],[656.35,2.51]]]
["binance-futures","BNBUSDT",1733097702158,[[656.3,15.18],[656.29,3.6],[656.28,6.76],[656.27,2.56],[656.26,3.1]],[[656.31,7.67],[656.32,4.7],[656.33,8.65],[656.34,3.84],[656.35,2.51]]]
["binance-futures","BNBUSDT",1733097702213,[[656.3,15.19],[656.29,4.65],[656.28,5.71],[656.27,2.56],[656.26,3.1]],[[656.31,5.2],[656.32,4.7],[656.33,8.65],[656.34,3.84],[656.35,2.51]]]
["binance-futures","BNBUSDT",1733097702252,[[656.3,14.91],[656.29,4.65],[656.28,5.71],[656.27,2.56],[656.26,3.1]],[[656.31,5.21],[656.32,4.7],[656.33,8.65],[656.34,2.04],[656.35,5.23]]]
["binance-futures","BNBUSDT",1733097702321,[[656.3,14.9],[656.29,4.65],[656.28,5.71],[656.27,2.56],[656.26,3.1]],[[656.31,3.8],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097702377,[[656.3,14.9],[656.29,4.65],[656.28,5.71],[656.27,2.56],[656.26,3.1]],[[656.31,3.82],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097702413,[[656.3,14.9],[656.29,4.65],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.96],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097702478,[[656.3,14.9],[656.29,3.69],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,7.44],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097702535,[[656.3,4.7],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.56],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.23]]]
["binance-futures","BNBUSDT",1733097702591,[[656.3,4.7],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.56],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097702644,[[656.3,5.92],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.55],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097702695,[[656.3,5.16],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.59],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097702755,[[656.3,5.31],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.59],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097702945,[[656.3,6.47],[656.29,1.05],[656.28,5.24],[656.27,2.56],[656.26,3.1]],[[656.31,9.62],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097702993,[[656.3,6.25],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,9.63],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703207,[[656.3,6.24],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,9.63],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703273,[[656.3,6.41],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,9.63],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703322,[[656.3,4.72],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,12.45],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703371,[[656.3,4.8],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,12.45],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703429,[[656.3,5.93],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,12.45],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703472,[[656.3,5.97],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,12.45],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,5.99]]]
["binance-futures","BNBUSDT",1733097703554,[[656.3,6.34],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,12.46],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097703613,[[656.3,8.1],[656.29,1.05],[656.28,5.1],[656.27,2.56],[656.26,3.1]],[[656.31,9.1],[656.32,4.7],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097703723,[[656.3,0.13],[656.29,1.05],[656.28,2.0],[656.27,2.56],[656.26,3.1]],[[656.31,12.55],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097703825,[[656.3,0.16],[656.29,1.05],[656.28,2.0],[656.27,2.56],[656.26,3.1]],[[656.31,12.54],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097703856,[[656.3,2.58],[656.29,1.05],[656.28,2.0],[656.27,2.56],[656.26,3.1]],[[656.31,12.55],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097703945,[[656.3,2.58],[656.29,1.05],[656.28,2.0],[656.27,2.56],[656.26,3.1]],[[656.31,12.55],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.25]]]
["binance-futures","BNBUSDT",1733097703990,[[656.3,3.33],[656.29,1.05],[656.28,2.0],[656.27,2.56],[656.26,3.1]],[[656.31,12.55],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.25]]]
["binance-futures","BNBUSDT",1733097704160,[[656.3,4.91],[656.29,1.05],[656.28,3.85],[656.27,2.56],[656.26,3.1]],[[656.31,12.55],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.25]]]
["binance-futures","BNBUSDT",1733097704227,[[656.3,8.56],[656.29,1.66],[656.28,4.46],[656.27,2.56],[656.26,3.1]],[[656.31,8.65],[656.32,31.29],[656.33,7.64],[656.34,2.04],[656.35,4.25]]]
["binance-futures","BNBUSDT",1733097704269,[[656.3,8.56],[656.29,1.66],[656.28,4.46],[656.27,2.56],[656.26,3.1]],[[656.31,8.65],[656.32,31.29],[656.33,0.02],[656.34,2.04],[656.35,4.11]]]
["binance-futures","BNBUSDT",1733097704326,[[656.3,8.55],[656.29,1.66],[656.28,4.46],[656.27,21.38],[656.26,3.1]],[[656.31,8.76],[656.32,29.69],[656.33,0.02],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097704389,[[656.3,8.56],[656.29,1.66],[656.28,7.06],[656.27,21.38],[656.26,3.1]],[[656.31,9.02],[656.32,29.69],[656.33,0.02],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097704493,[[656.3,10.18],[656.29,1.66],[656.28,7.06],[656.27,21.38],[656.26,20.11]],[[656.31,9.03],[656.32,29.69],[656.33,0.02],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097704547,[[656.3,10.19],[656.29,1.66],[656.28,9.28],[656.27,21.38],[656.26,20.11]],[[656.31,8.06],[656.32,29.69],[656.33,0.02],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097704586,[[656.3,12.68],[656.29,1.66],[656.28,9.28],[656.27,21.38],[656.26,20.11]],[[656.31,8.06],[656.32,29.69],[656.33,0.02],[656.34,2.04],[656.35,3.35]]]
["binance-futures","BNBUSDT",1733097704664,[[656.35,0.18],[656.34,19.42],[656.33,36.84],[656.32,19.77],[656.31,27.26]],[[656.38,5.18],[656.39,5.01],[656.4,5.05],[656.41,15.65],[656.42,25.71]]]
["binance-futures","BNBUSDT",1733097704715,[[656.38,16.21],[656.37,16.11],[656.36,11.91],[656.35,15.75],[656.34,27.57]],[[656.39,0.45],[656.4,3.33],[656.41,17.0],[656.42,5.25],[656.43,0.53]]]
["binance-futures","BNBUSDT",1733097704766,[[656.38,40.1],[656.37,5.73],[656.36,9.96],[656.35,5.9],[656.34,21.26]],[[656.39,0.45],[656.4,3.33],[656.41,16.39],[656.42,5.25],[656.43,0.53]]]
["binance-futures","BNBUSDT",1733097704810,[[656.38,31.04],[656.37,10.36],[656.36,9.4],[656.35,21.31],[656.34,6.7]],[[656.39,0.46],[656.4,2.57],[656.41,16.39],[656.42,1.54],[656.43,0.15]]]
["binance-futures","BNBUSDT",1733097704866,[[656.4,15.31],[656.39,29.77],[656.38,23.32],[656.37,7.65],[656.36,9.26]],[[656.47,3.17],[656.48,5.68],[656.49,0.91],[656.5,2.74],[656.51,11.01]]]
["binance-futures","BNBUSDT",1733097704921,[[656.46,15.71],[656.45,15.15],[656.44,8.03],[656.43,12.85],[656.42,20.22]],[[656.47,0.15],[656.48,2.13],[656.5,11.08],[656.51,11.77],[656.52,12.25]]]
["binance-futures","BNBUSDT",1733097704971,[[656.46,21.89],[656.45,16.5],[656.44,8.03],[656.43,9.77],[656.42,16.12]],[[656.47,0.15],[656.48,0.01],[656.5,8.37],[656.51,13.59],[656.52,9.23]]]
["binance-futures","BNBUSDT",1733097705024,[[656.49,9.77],[656.48,0.01],[656.47,15.75],[656.46,25.25],[656.45,3.84]],[[656.5,1.05],[656.51,12.83],[656.52,1.4],[656.53,3.81],[656.54,10.05]]]
["binance-futures","BNBUSDT",1733097705078,[[656.49,9.77],[656.48,0.13],[656.47,18.45],[656.46,26.2],[656.45,2.92]],[[656.51,11.01],[656.52,0.64],[656.53,7.83],[656.54,10.05],[656.56,0.59]]]
["binance-futures","BNBUSDT",1733097705129,[[656.5,23.49],[656.49,32.98],[656.48,14.34],[656.47,18.05],[656.46,9.08]],[[656.51,10.69],[656.52,0.64],[656.53,4.52],[656.54,5.48],[656.55,0.79]]]
["binance-futures","BNBUSDT",1733097705181,[[656.5,30.98],[656.49,4.12],[656.48,11.45],[656.47,2.41],[656.46,7.99]],[[656.51,10.74],[656.52,0.64],[656.53,4.52],[656.54,5.48],[656.55,0.79]]]
["binance-futures","BNBUSDT",1733097705231,[[656.5,31.01],[656.49,7.4],[656.48,6.36],[656.47,2.41],[656.46,7.99]],[[656.51,11.5],[656.52,0.64],[656.53,1.99],[656.54,5.48],[656.55,0.77]]]
["binance-futures","BNBUSDT",1733097705323,[[656.5,31.01],[656.49,6.45],[656.48,6.36],[656.47,2.41],[656.46,7.04]],[[656.51,11.1],[656.53,1.38],[656.54,5.48],[656.55,0.77],[656.58,16.34]]]
["binance-futures","BNBUSDT",1733097705384,[[656.5,22.82],[656.49,3.17],[656.48,6.36],[656.47,2.41],[656.46,7.04]],[[656.51,11.1],[656.53,1.99],[656.54,5.48],[656.55,0.77],[656.57,4.33]]]
["binance-futures","BNBUSDT",1733097705430,[[656.5,25.52],[656.49,4.23],[656.48,6.36],[656.47,2.41],[656.46,7.04]],[[656.51,11.1],[656.53,1.99],[656.54,5.48],[656.55,0.77],[656.57,4.33]]]
["binance-futures","BNBUSDT",1733097705492,[[656.5,25.53],[656.49,4.23],[656.48,6.36],[656.47,2.41],[656.46,7.04]],[[656.51,11.11],[656.53,1.99],[656.54,5.48],[656.55,0.77],[656.56,4.38]]]
["binance-futures","BNBUSDT",1733097705604,[[656.5,25.54],[656.49,6.6],[656.48,6.36],[656.47,2.41],[656.46,7.04]],[[656.51,11.11],[656.53,1.38],[656.54,5.48],[656.55,0.77],[656.56,4.38]]]
["binance-futures","BNBUSDT",1733097705708,[[656.54,34.77],[656.53,22.09],[656.52,9.96],[656.51,9.86],[656.5,9.12]],[[656.55,0.73],[656.56,2.58],[656.57,1.53],[656.58,13.68],[656.59,2.65]]]
["binance-futures","BNBUSDT",1733097705759,[[656.55,34.6],[656.54,11.72],[656.53,5.17],[656.52,6.21],[656.51,10.02]],[[656.56,0.14],[656.57,1.15],[656.58,2.55],[656.59,0.05],[656.6,3.48]]]
["binance-futures","BNBUSDT",1733097705810,[[656.55,34.6],[656.54,8.86],[656.53,4.61],[656.52,8.85],[656.51,10.02]],[[656.56,0.15],[656.57,0.77],[656.58,2.55],[656.59,0.05],[656.6,1.96]]]
["binance-futures","BNBUSDT",1733097705856,[[656.55,34.63],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,10.16]],[[656.56,0.18],[656.57,0.77],[656.59,0.05],[656.6,1.96],[656.63,1.83]]]
["binance-futures","BNBUSDT",1733097705967,[[656.55,34.63],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,10.16]],[[656.56,0.18],[656.57,0.77],[656.59,0.05],[656.6,1.81],[656.63,1.83]]]
["binance-futures","BNBUSDT",1733097706020,[[656.55,34.63],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,11.36]],[[656.56,0.18],[656.57,0.77],[656.59,0.05],[656.6,0.77],[656.63,1.68]]]
["binance-futures","BNBUSDT",1733097706123,[[656.55,34.63],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,10.02]],[[656.56,0.18],[656.57,0.77],[656.59,0.05],[656.6,0.77],[656.61,8.86]]]
["binance-futures","BNBUSDT",1733097706177,[[656.55,34.63],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,10.02]],[[656.56,0.18],[656.57,0.77],[656.59,0.02],[656.6,0.77],[656.61,4.87]]]
["binance-futures","BNBUSDT",1733097706231,[[656.55,32.07],[656.54,8.53],[656.53,4.61],[656.52,8.52],[656.51,10.02]],[[656.56,0.62],[656.57,0.77],[656.59,0.02],[656.6,0.77],[656.61,8.65]]]
["binance-futures","BNBUSDT",1733097706278,[[656.55,32.17],[656.54,6.92],[656.53,4.61],[656.52,8.52],[656.51,10.02]],[[656.56,0.62],[656.57,0.77],[656.59,0.02],[656.6,0.77],[656.61,8.65]]]
["binance-futures","BNBUSDT",1733097706541,[[656.55,34.75],[656.54,6.92],[656.53,4.61],[656.52,8.52],[656.51,10.02]],[[656.56,0.62],[656.57,0.77],[656.59,0.02],[656.6,0.77],[656.61,8.65]]]
["binance-futures","BNBUSDT",1733097706703,[[656.58,24.84],[656.56,31.73],[656.55,4.38],[656.54,4.58],[656.53,4.61]],[[656.59,0.02],[656.6,0.77],[656.61,9.03],[656.68,0.28],[656.71,18.52]]]
["binance-futures","BNBUSDT",1733097706753,[[656.58,34.5],[656.57,8.53],[656.56,10.45],[656.55,2.91],[656.54,4.72]],[[656.59,0.02],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097706807,[[656.58,34.5],[656.57,5.16],[656.56,10.18],[656.55,2.91],[656.54,4.72]],[[656.59,0.11],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097706827,[[656.58,32.03],[656.57,5.16],[656.56,10.18],[656.55,2.91],[656.54,4.72]],[[656.59,0.14],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097706910,[[656.58,30.51],[656.57,3.79],[656.56,9.85],[656.55,2.91],[656.54,4.72]],[[656.59,0.14],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707021,[[656.58,28.92],[656.57,3.79],[656.56,9.85],[656.55,2.91],[656.54,4.72]],[[656.59,0.14],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707054,[[656.58,29.0],[656.57,3.79],[656.56,9.85],[656.55,2.83],[656.54,4.72]],[[656.59,0.14],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707178,[[656.58,29.03],[656.57,3.79],[656.56,9.85],[656.55,2.83],[656.54,4.72]],[[656.59,0.14],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707259,[[656.58,29.09],[656.57,3.79],[656.56,9.85],[656.55,2.83],[656.54,4.72]],[[656.59,4.28],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707323,[[656.58,29.09],[656.57,3.79],[656.56,9.85],[656.55,2.83],[656.54,4.72]],[[656.59,4.38],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.67,4.24]]]
["binance-futures","BNBUSDT",1733097707410,[[656.58,19.31],[656.57,3.77],[656.56,8.05],[656.55,2.83],[656.54,4.72]],[[656.59,4.47],[656.6,0.76],[656.61,9.03],[656.62,23.24],[656.64,4.88]]]
["binance-futures","BNBUSDT",1733097707491,[[656.58,19.15],[656.57,3.77],[656.56,8.05],[656.55,2.83],[656.54,4.58]],[[656.59,9.16],[656.6,0.76],[656.61,9.05],[656.62,23.24],[656.64,4.88]]]
["binance-futures","BNBUSDT",1733097707540,[[656.58,0.29],[656.57,2.2],[656.55,0.09],[656.54,3.1]],[[656.59,11.88],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097707593,[[656.58,0.37],[656.57,2.2],[656.55,0.09],[656.54,3.1],[656.52,6.35]],[[656.59,11.88],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097707635,[[656.58,0.29],[656.57,2.2],[656.55,0.09],[656.54,3.1],[656.52,6.35]],[[656.59,11.88],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097707668,[[656.58,1.33],[656.57,2.2],[656.55,0.09],[656.54,17.33],[656.53,20.01]],[[656.59,11.87],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097707727,[[656.58,2.08],[656.57,2.2],[656.55,0.09],[656.54,17.33],[656.53,20.01]],[[656.59,11.88],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097707910,[[656.58,2.08],[656.57,2.2],[656.55,0.09],[656.54,17.33],[656.53,19.4]],[[656.59,11.88],[656.6,3.86],[656.61,9.05],[656.62,23.24],[656.64,7.98]]]
["binance-futures","BNBUSDT",1733097708028,[[656.57,2.23],[656.55,0.09]],[[656.58,29.05],[656.59,11.71],[656.6,3.86],[656.61,9.05],[656.62,23.24]]]
["binance-futures","BNBUSDT",1733097708077,[[656.57,2.23],[656.55,0.09],[656.52,3.1],[656.49,0.43],[656.45,4.64]],[[656.58,29.03],[656.59,11.71],[656.6,3.86],[656.61,9.05],[656.62,25.14]]]
["binance-futures","BNBUSDT",1733097708129,[[656.57,2.23],[656.55,0.09],[656.52,3.1],[656.49,0.43],[656.45,4.64]],[[656.58,29.11],[656.59,11.68],[656.6,3.86],[656.61,9.05],[656.62,25.9]]]
["binance-futures","BNBUSDT",1733097708185,[[656.57,2.25],[656.55,0.09],[656.52,3.1],[656.49,0.43],[656.45,4.64]],[[656.58,29.2],[656.59,11.68],[656.6,3.86],[656.61,9.05],[656.62,25.9]]]
["binance-futures","BNBUSDT",1733097708222,[[656.57,2.42],[656.55,0.09],[656.52,3.1],[656.49,0.43],[656.47,19.86]],[[656.58,29.2],[656.59,11.68],[656.6,3.86],[656.61,9.05],[656.62,25.9]]]
["binance-futures","BNBUSDT",1733097708288,[[656.57,2.42],[656.55,0.09],[656.49,18.69],[656.48,8.8],[656.47,19.86]],[[656.58,29.2],[656.59,11.68],[656.6,4.24],[656.61,9.05],[656.62,26.04]]]
["binance-futures","BNBUSDT",1733097708340,[[656.55,0.09],[656.48,8.6]],[[656.56,25.95],[656.57,11.07],[656.58,12.23],[656.59,11.64],[656.6,24.18]]]
["binance-futures","BNBUSDT",1733097708390,[[656.48,1.93],[656.46,3.1],[656.45,0.15],[656.44,5.81],[656.43,2.13]],[[656.49,18.07],[656.5,3.1],[656.52,4.74],[656.53,1.51],[656.54,2.26]]]
["binance-futures","BNBUSDT",1733097708441,[[656.48,2.21],[656.46,3.1],[656.45,0.15],[656.44,5.63],[656.43,1.58]],[[656.49,15.95],[656.5,3.1],[656.52,4.74],[656.53,1.51],[656.54,6.64]]]
["binance-futures","BNBUSDT",1733097708493,[[656.48,2.21],[656.45,0.15],[656.44,5.63]],[[656.49,16.87],[656.5,3.1],[656.52,4.74],[656.53,20.78],[656.54,10.19]]]
["binance-futures","BNBUSDT",1733097708543,[[656.48,2.21],[656.45,0.15],[656.44,5.63],[656.39,0.41],[656.37,7.39]],[[656.49,16.16],[656.5,3.86],[656.51,1.01],[656.52,9.85],[656.53,20.78]]]
["binance-futures","BNBUSDT",1733097708590,[[656.48,2.21],[656.45,0.15],[656.44,2.53],[656.39,2.1],[656.37,7.39]],[[656.49,16.16],[656.5,3.86],[656.51,1.01],[656.52,9.85],[656.53,20.78]]]
["binance-futures","BNBUSDT",1733097708649,[[656.48,2.21],[656.45,0.15],[656.44,2.53],[656.39,2.1],[656.37,7.39]],[[656.49,16.16],[656.5,3.1],[656.51,1.01],[656.52,8.84],[656.53,20.78]]]
["binance-futures","BNBUSDT",1733097708695,[[656.48,2.21],[656.45,0.15],[656.44,2.53],[656.39,2.1],[656.37,7.39]],[[656.49,16.25],[656.5,3.1],[656.51,1.01],[656.52,8.84],[656.53,20.78]]]
["binance-futures","BNBUSDT",1733097708857,[[656.48,2.21],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,7.39]],[[656.49,16.3],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,20.02]]]
["binance-futures","BNBUSDT",1733097708908,[[656.48,2.21],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,7.39]],[[656.49,16.3],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097708951,[[656.48,1.82],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,7.39]],[[656.49,16.31],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097709228,[[656.48,1.82],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,7.25]],[[656.49,16.32],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097709280,[[656.48,1.82],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,7.25]],[[656.49,16.33],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097709327,[[656.48,1.82],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,3.12]],[[656.49,16.34],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097709382,[[656.48,1.86],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,3.12]],[[656.49,16.36],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,19.88]]]
["binance-futures","BNBUSDT",1733097709427,[[656.48,1.95],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,3.12]],[[656.49,15.29],[656.5,3.86],[656.51,1.01],[656.52,10.27],[656.53,20.64]]]
["binance-futures","BNBUSDT",1733097709469,[[656.48,1.87],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,3.12]],[[656.49,15.29],[656.5,3.86],[656.51,1.01],[656.52,10.27],[656.53,20.64]]]
["binance-futures","BNBUSDT",1733097709540,[[656.48,2.05],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,3.12]],[[656.49,15.29],[656.5,3.86],[656.51,1.01],[656.52,10.27],[656.53,20.64]]]
["binance-futures","BNBUSDT",1733097709565,[[656.48,2.05],[656.45,0.15],[656.44,2.53],[656.39,0.41],[656.37,22.59]],[[656.49,15.29],[656.5,3.86],[656.51,1.01],[656.52,10.27],[656.53,20.64]]]
["binance-futures","BNBUSDT",1733097709647,[[656.48,4.18],[656.45,0.15],[656.44,2.53],[656.39,16.31],[656.38,6.8]],[[656.49,11.09],[656.5,3.1],[656.51,1.01],[656.52,10.27],[656.53,20.64]]]
["binance-futures","BNBUSDT",1733097709697,[[656.48,5.04],[656.45,0.15],[656.44,2.53],[656.43,18.84],[656.41,19.62]],[[656.49,9.05],[656.5,3.1],[656.51,1.01],[656.52,8.84],[656.53,1.37]]]
["binance-futures","BNBUSDT",1733097709735,[[656.48,9.19],[656.45,0.15],[656.44,5.36],[656.43,18.84],[656.42,4.16]],[[656.49,4.28],[656.5,3.1],[656.52,3.73],[656.53,2.13],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097709803,[[656.48,8.38],[656.45,0.15],[656.44,5.36],[656.42,7.66]],[[656.49,7.27],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097709853,[[656.48,8.38],[656.45,0.15],[656.44,2.53],[656.43,1.65],[656.42,9.07]],[[656.49,7.27],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097709877,[[656.48,8.38],[656.45,0.15],[656.44,2.53],[656.43,1.65],[656.42,9.07]],[[656.49,7.3],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097709931,[[656.48,6.79],[656.45,0.15],[656.44,20.34],[656.43,1.65],[656.42,9.07]],[[656.49,9.38],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097710006,[[656.48,4.65],[656.45,3.45],[656.44,20.34],[656.43,1.65],[656.42,6.8]],[[656.49,9.38],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.11]]]
["binance-futures","BNBUSDT",1733097710064,[[656.48,4.65],[656.45,3.45],[656.44,2.53],[656.43,1.65],[656.42,6.8]],[[656.49,9.38],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.87]]]
["binance-futures","BNBUSDT",1733097710113,[[656.48,4.65],[656.45,0.15],[656.44,2.53],[656.43,1.65],[656.42,6.8]],[[656.49,9.38],[656.5,3.1],[656.52,3.73],[656.53,1.37],[656.54,3.87]]]
["binance-futures","BNBUSDT",1733097710168,[[656.48,2.99],[656.45,0.15],[656.44,2.53],[656.43,1.65],[656.42,6.8]],[[656.49,9.37],[656.5,3.1],[656.51,0.55],[656.52,3.73],[656.53,20.83]]]
["binance-futures","BNBUSDT",1733097710220,[[656.48,3.18],[656.45,0.01],[656.44,2.53],[656.43,1.65],[656.42,6.8]],[[656.49,9.5],[656.5,3.1],[656.51,0.55],[656.52,11.22],[656.53,20.83]]]
["binance-futures","BNBUSDT",1733097710247,[[656.48,7.31],[656.45,0.01],[656.44,20.48],[656.43,1.65],[656.42,6.8]],[[656.49,6.9],[656.5,3.1],[656.51,0.55],[656.52,11.22],[656.53,1.37]]]
["binance-futures","BNBUSDT",1733097710323,[[656.48,7.31],[656.45,3.33],[656.44,20.48],[656.43,1.65],[656.42,6.8]],[[656.49,6.84],[656.5,3.1],[656.51,0.55],[656.52,3.73],[656.53,0.61]]]
["binance-futures","BNBUSDT",1733097710372,[[656.48,9.29],[656.47,0.61],[656.46,0.61],[656.45,3.33],[656.44,20.5]],[[656.49,0.62],[656.5,3.1],[656.52,3.73],[656.53,0.61],[656.55,7.12]]]
["binance-futures","BNBUSDT",1733097710428,[[656.48,12.23],[656.47,0.63],[656.46,0.61],[656.45,3.33],[656.44,20.5]],[[656.49,0.33],[656.53,0.61],[656.55,5.15],[656.56,3.53],[656.57,0.03]]]
["binance-futures","BNBUSDT",1733097710481,[[656.55,13.68],[656.54,8.73],[656.53,3.87],[656.52,8.54],[656.51,0.83]],[[656.56,1.3],[656.57,7.68],[656.58,12.73],[656.59,9.65],[656.6,3.87]]]
["binance-futures","BNBUSDT",1733097710534,[[656.57,31.36],[656.56,8.88],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,1.4],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,0.41]]]
["binance-futures","BNBUSDT",1733097710585,[[656.57,29.92],[656.56,5.65],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,1.43],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,0.41]]]
["binance-futures","BNBUSDT",1733097710632,[[656.57,26.99],[656.56,4.73],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,1.62],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,0.41]]]
["binance-futures","BNBUSDT",1733097710684,[[656.57,24.43],[656.56,4.73],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,1.62],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,0.41]]]
["binance-futures","BNBUSDT",1733097710740,[[656.57,24.44],[656.56,2.94],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,4.02],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,0.41]]]
["binance-futures","BNBUSDT",1733097710795,[[656.57,24.44],[656.56,2.94],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,4.02],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,1.17]]]
["binance-futures","BNBUSDT",1733097710846,[[656.57,24.44],[656.56,2.94],[656.55,2.18],[656.54,2.96],[656.53,0.61]],[[656.58,5.2],[656.59,4.16],[656.6,3.87],[656.61,5.25],[656.62,1.17]]]
["binance-futures","BNBUSDT",1733097710898,[[656.57,1.16],[656.56,2.94],[656.55,0.38],[656.54,2.96],[656.53,0.61]],[[656.58,17.81],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097710949,[[656.57,1.17],[656.55,0.01],[656.54,2.96]],[[656.58,17.84],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711002,[[656.57,0.57],[656.55,0.01],[656.54,2.96],[656.51,17.93],[656.44,2.55]],[[656.58,17.83],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711056,[[656.57,0.57],[656.55,0.01],[656.54,2.96],[656.53,19.04],[656.52,7.52]],[[656.58,17.83],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711110,[[656.57,0.68],[656.55,0.01],[656.54,2.96],[656.52,7.52]],[[656.58,16.69],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711157,[[656.57,0.65],[656.55,0.01],[656.54,2.96],[656.53,0.61],[656.52,4.36]],[[656.58,16.69],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711213,[[656.57,2.16],[656.55,0.01],[656.54,2.96],[656.53,18.37],[656.52,4.36]],[[656.58,13.68],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,4.11]]]
["binance-futures","BNBUSDT",1733097711260,[[656.57,0.68],[656.54,3.37],[656.53,0.87],[656.52,4.36]],[[656.58,13.23],[656.59,4.77],[656.6,3.87],[656.61,5.25],[656.62,24.14]]]
["binance-futures","BNBUSDT",1733097711317,[[656.52,3.93],[656.48,8.45],[656.44,2.55],[656.43,35.42],[656.42,25.69]],[[656.54,9.12],[656.57,7.3],[656.58,13.86],[656.59,4.77],[656.6,3.89]]]
["binance-futures","BNBUSDT",1733097711368,[[656.53,4.63],[656.5,2.94],[656.49,19.66],[656.48,8.42],[656.45,13.47]],[[656.54,10.14],[656.56,6.52],[656.58,17.41],[656.59,4.77],[656.6,3.89]]]
["binance-futures","BNBUSDT",1733097711417,[[656.53,1.07],[656.5,2.94],[656.49,19.66],[656.48,8.42],[656.46,7.35]],[[656.54,10.21],[656.56,6.52],[656.57,0.96],[656.58,17.41],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711469,[[656.53,1.07],[656.5,2.94],[656.49,19.66],[656.48,8.43],[656.47,15.03]],[[656.54,10.21],[656.56,6.52],[656.57,0.96],[656.58,17.41],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711515,[[656.53,3.84],[656.5,5.59],[656.49,19.66],[656.48,8.43],[656.47,0.63]],[[656.54,9.01],[656.56,6.52],[656.57,0.96],[656.58,17.41],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711627,[[656.53,8.52],[656.5,5.59],[656.49,19.66],[656.48,8.43],[656.47,0.63]],[[656.54,5.17],[656.56,5.65],[656.58,15.61],[656.59,4.77],[656.6,3.89]]]
["binance-futures","BNBUSDT",1733097711677,[[656.53,8.52],[656.5,5.59],[656.49,19.66],[656.48,8.43],[656.47,0.63]],[[656.54,5.17],[656.56,5.65],[656.58,13.53],[656.59,4.77],[656.6,3.89]]]
["binance-futures","BNBUSDT",1733097711727,[[656.53,8.52],[656.5,5.59],[656.49,19.66],[656.48,8.43],[656.47,0.63]],[[656.54,5.3],[656.56,5.65],[656.58,15.51],[656.59,4.77],[656.6,3.89]]]
["binance-futures","BNBUSDT",1733097711781,[[656.53,8.52],[656.5,5.59],[656.49,19.66],[656.48,8.43],[656.47,0.63]],[[656.54,5.3],[656.56,5.65],[656.57,0.01],[656.58,15.51],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711835,[[656.53,9.13],[656.52,0.61],[656.5,5.59],[656.49,19.66],[656.48,8.43]],[[656.54,5.3],[656.56,5.65],[656.57,0.01],[656.58,15.51],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711883,[[656.53,9.13],[656.52,3.55],[656.5,5.59],[656.49,21.2],[656.48,8.43]],[[656.54,1.31],[656.56,2.69],[656.57,0.01],[656.58,14.9],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097711940,[[656.53,9.13],[656.52,3.57],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.26],[656.56,2.69],[656.57,0.01],[656.58,12.67],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097712040,[[656.53,9.13],[656.52,3.57],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.26],[656.56,0.39],[656.57,1.59],[656.58,12.67],[656.59,4.77]]]
["binance-futures","BNBUSDT",1733097712077,[[656.53,9.13],[656.52,3.57],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.26],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.65,0.62]]]
["binance-futures","BNBUSDT",1733097712142,[[656.53,9.15],[656.52,3.57],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.26],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.65,0.62]]]
["binance-futures","BNBUSDT",1733097712186,[[656.53,9.15],[656.52,3.57],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.35],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.61,8.86]]]
["binance-futures","BNBUSDT",1733097712275,[[656.53,9.29],[656.52,3.71],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.36],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.61,8.86]]]
["binance-futures","BNBUSDT",1733097712315,[[656.53,9.29],[656.52,3.71],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.36],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.61,7.19]]]
["binance-futures","BNBUSDT",1733097712383,[[656.53,9.29],[656.52,3.71],[656.5,5.59],[656.49,22.57],[656.48,8.43]],[[656.54,0.35],[656.57,1.59],[656.58,12.67],[656.59,4.77],[656.61,7.19]]]
["binance-futures","BNBUSDT",1733097712434,[[656.53,9.3],[656.52,3.71],[656.5,2.94],[656.49,19.66],[656.48,8.43]],[[656.54,1.91],[656.57,1.59],[656.58,13.28],[656.59,4.77],[656.61,7.19]]]
["binance-futures","BNBUSDT",1733097712477,[[656.53,9.3],[656.52,3.71],[656.5,2.94],[656.49,19.66],[656.48,8.43]],[[656.54,1.91],[656.57,1.59],[656.58,13.28],[656.59,4.77],[656.61,9.78]]]
["binance-futures","BNBUSDT",1733097712537,[[656.53,9.97],[656.52,3.71],[656.5,7.03],[656.49,19.66],[656.48,8.43]],[[656.54,0.41],[656.57,1.59],[656.58,5.05],[656.59,5.53],[656.61,9.78]]]
["binance-futures","BNBUSDT",1733097712593,[[656.53,12.68],[656.52,3.71],[656.5,7.03],[656.49,21.2],[656.48,8.43]],[[656.54,0.4],[656.57,0.01],[656.58,2.11],[656.59,4.77],[656.61,9.78]]]
["binance-futures","BNBUSDT",1733097712631,[[656.58,35.7],[656.57,3.58],[656.56,9.98],[656.55,0.18],[656.54,24.23]],[[656.59,5.96],[656.6,2.91],[656.61,5.25],[656.66,3.84],[656.67,9.24]]]
["binance-futures","BNBUSDT",1733097712675,[[656.58,31.71],[656.57,2.66],[656.56,9.04],[656.55,5.51],[656.54,21.77]],[[656.59,5.96],[656.6,0.77],[656.61,5.25],[656.66,0.79],[656.67,9.24]]]
["binance-futures","BNBUSDT",1733097712751,[[656.58,33.45],[656.57,2.66],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,5.96],[656.6,0.77],[656.61,5.25],[656.66,0.79],[656.67,9.24]]]
["binance-futures","BNBUSDT",1733097712850,[[656.58,31.11],[656.57,0.32],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,0.77],[656.61,5.25],[656.66,0.79],[656.67,10.04]]]
["binance-futures","BNBUSDT",1733097712900,[[656.58,29.44],[656.57,0.32],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,0.77],[656.61,5.25],[656.66,0.79],[656.67,10.04]]]
["binance-futures","BNBUSDT",1733097712961,[[656.58,29.46],[656.57,0.32],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,2.91],[656.61,5.25],[656.66,0.79],[656.67,10.04]]]
["binance-futures","BNBUSDT",1733097713067,[[656.58,29.46],[656.57,0.32],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,2.91],[656.61,5.25],[656.63,1.4],[656.66,0.79]]]
["binance-futures","BNBUSDT",1733097713103,[[656.58,29.46],[656.57,0.34],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,2.91],[656.61,5.25],[656.63,1.4],[656.66,0.79]]]
["binance-futures","BNBUSDT",1733097713176,[[656.58,29.47],[656.57,0.34],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.51],[656.6,2.91],[656.61,5.25],[656.63,1.4],[656.66,0.79]]]
["binance-futures","BNBUSDT",1733097713230,[[656.58,29.52],[656.57,0.34],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,7.54],[656.6,2.91],[656.61,5.25],[656.63,1.4],[656.66,0.79]]]
["binance-futures","BNBUSDT",1733097713327,[[656.58,29.53],[656.57,0.34],[656.56,8.49],[656.55,5.52],[656.54,21.77]],[[656.59,4.23],[656.6,2.15],[656.61,4.87],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713384,[[656.58,29.51],[656.57,0.34],[656.56,8.49],[656.55,6.57],[656.54,21.77]],[[656.59,4.27],[656.6,2.15],[656.61,4.87],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713439,[[656.58,30.35],[656.57,0.34],[656.56,8.49],[656.55,6.57],[656.54,21.77]],[[656.59,4.27],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713662,[[656.58,29.74],[656.57,0.34],[656.56,8.49],[656.55,6.57],[656.54,21.77]],[[656.59,4.27],[656.6,2.15],[656.61,4.87],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713701,[[656.58,29.74],[656.57,0.34],[656.56,8.49],[656.55,6.57],[656.54,21.77]],[[656.59,4.27],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713768,[[656.58,29.74],[656.57,0.34],[656.56,7.69],[656.55,6.57],[656.54,21.77]],[[656.59,6.11],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713821,[[656.58,29.74],[656.57,0.34],[656.56,7.69],[656.55,6.57],[656.54,21.77]],[[656.59,7.62],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713914,[[656.58,29.56],[656.57,0.34],[656.56,5.89],[656.55,6.57],[656.54,21.77]],[[656.59,9.68],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097713974,[[656.58,19.4],[656.57,0.02],[656.56,3.89],[656.55,6.39],[656.54,2.94]],[[656.59,15.51],[656.6,2.15],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714023,[[656.58,4.35],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.84],[656.6,5.09],[656.61,5.25],[656.62,3.73],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714075,[[656.58,4.35],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.84],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714188,[[656.58,4.4],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.81],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714238,[[656.58,4.52],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.78],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714329,[[656.58,4.62],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.79],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714403,[[656.58,4.67],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.91],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714427,[[656.58,4.66],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.91],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714501,[[656.58,4.74],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.91],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714558,[[656.58,3.09],[656.57,0.02],[656.56,4.13],[656.55,1.74],[656.54,2.94]],[[656.59,12.91],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714715,[[656.58,3.09],[656.56,1.19],[656.55,0.01],[656.54,2.94]],[[656.59,12.91],[656.6,5.09],[656.61,5.25],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714753,[[656.58,3.09],[656.56,1.19],[656.55,0.01],[656.54,2.94],[656.45,4.69]],[[656.59,12.91],[656.6,5.09],[656.61,5.27],[656.62,4.49],[656.63,1.38]]]
["binance-futures","BNBUSDT",1733097714818,[[656.56,1.22],[656.53,0.07],[656.51,0.01],[656.49,1.72],[656.48,6.66]],[[656.57,13.75],[656.58,13.55],[656.59,12.56],[656.6,2.96],[656.61,5.27]]]
["binance-futures","BNBUSDT",1733097714877,[[656.56,1.22],[656.53,0.07],[656.51,0.01],[656.49,1.72],[656.48,6.66]],[[656.57,21.38],[656.58,13.55],[656.59,12.43],[656.6,2.96],[656.61,5.27]]]
["binance-futures","BNBUSDT",1733097714916,[[656.56,1.22],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.53],[656.58,13.55],[656.59,12.43],[656.6,2.96],[656.61,5.27]]]
["binance-futures","BNBUSDT",1733097715277,[[656.56,1.22],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.52],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,5.27]]]
["binance-futures","BNBUSDT",1733097715352,[[656.56,1.22],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.52],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,5.41]]]
["binance-futures","BNBUSDT",1733097715409,[[656.56,1.23],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.63],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,5.56]]]
["binance-futures","BNBUSDT",1733097715468,[[656.56,1.53],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.64],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,5.56]]]
["binance-futures","BNBUSDT",1733097715518,[[656.56,1.72],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.64],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097715761,[[656.56,1.79],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.49,1.72]],[[656.57,21.64],[656.58,13.55],[656.59,12.42],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097715829,[[656.56,1.86],[656.53,0.07],[656.52,2.94],[656.51,14.49],[656.49,20.06]],[[656.57,18.09],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097715885,[[656.56,1.86],[656.53,0.07],[656.52,8.95],[656.51,14.49],[656.5,12.24]],[[656.57,18.09],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097715991,[[656.56,1.78],[656.53,0.07],[656.52,8.34],[656.51,0.01],[656.5,2.96]],[[656.57,18.09],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716031,[[656.56,1.79],[656.53,0.07],[656.52,6.16],[656.51,0.01],[656.5,2.96]],[[656.57,18.07],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716084,[[656.56,1.8],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.26],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716144,[[656.56,1.96],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.26],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716185,[[656.56,1.95],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.27],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716246,[[656.56,2.09],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.27],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,6.47]]]
["binance-futures","BNBUSDT",1733097716305,[[656.56,2.1],[656.53,0.07],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.38],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,5.71]]]
["binance-futures","BNBUSDT",1733097716353,[[656.56,2.35],[656.53,0.07],[656.52,2.94],[656.51,10.66],[656.5,5.74]],[[656.57,20.38],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,5.71]]]
["binance-futures","BNBUSDT",1733097716387,[[656.56,1.31],[656.53,1.12],[656.52,7.76],[656.51,0.01],[656.5,2.96]],[[656.57,20.38],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,5.71]]]
["binance-futures","BNBUSDT",1733097716462,[[656.56,1.31],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.4],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,5.71]]]
["binance-futures","BNBUSDT",1733097716516,[[656.56,1.31],[656.53,1.12],[656.52,3.55],[656.51,0.01],[656.5,2.96]],[[656.57,18.2],[656.58,13.55],[656.59,11.27],[656.6,2.96],[656.61,11.03]]]
["binance-futures","BNBUSDT",1733097716567,[[656.56,1.48],[656.53,1.12],[656.52,3.55],[656.51,0.01],[656.5,2.96]],[[656.57,18.2],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,11.03]]]
["binance-futures","BNBUSDT",1733097716623,[[656.56,1.48],[656.53,1.12],[656.52,3.55],[656.51,0.01],[656.5,2.96]],[[656.57,18.2],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716785,[[656.56,1.3],[656.53,1.12],[656.52,3.55],[656.51,0.01],[656.5,2.96]],[[656.57,17.28],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716898,[[656.56,1.22],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.28],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,11.79]]]
["binance-futures","BNBUSDT",1733097716951,[[656.56,1.23],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.65],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.16]]]
["binance-futures","BNBUSDT",1733097716993,[[656.56,1.31],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,20.34],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.16]]]
["binance-futures","BNBUSDT",1733097717074,[[656.56,1.31],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.26],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717140,[[656.56,2.26],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.27],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717257,[[656.56,2.2],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.27],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717311,[[656.56,1.31],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.47],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717350,[[656.56,1.15],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.49],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717413,[[656.56,1.31],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.5],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717462,[[656.56,2.23],[656.53,1.12],[656.52,2.94],[656.51,0.01],[656.5,2.96]],[[656.57,17.5],[656.58,13.37],[656.59,9.47],[656.6,2.96],[656.61,12.24]]]
["binance-futures","BNBUSDT",1733097717622,[[656.51,10.48],[656.5,2.34]],[[656.52,0.98],[656.53,0.61],[656.54,5.91],[656.55,2.42],[656.56,16.48]]]
["binance-futures","BNBUSDT",1733097717677,[[656.51,10.51],[656.5,2.34],[656.49,2.51],[656.48,2.34],[656.45,18.42]],[[656.52,1.01],[656.53,0.61],[656.54,5.91],[656.55,2.42],[656.56,16.48]]]
["binance-futures","BNBUSDT",1733097717728,[[656.51,10.88],[656.5,2.34],[656.49,2.51],[656.48,2.34],[656.47,5.8]],[[656.52,0.66],[656.53,0.61],[656.55,0.14],[656.56,11.92],[656.57,9.82]]]
["binance-futures","BNBUSDT",1733097717777,[[656.51,10.88],[656.5,2.36],[656.49,5.77],[656.48,2.34],[656.47,5.8]],[[656.52,1.1],[656.53,0.61],[656.55,4.68],[656.56,7.73],[656.57,9.38]]]
["binance-futures","BNBUSDT",1733097717883,[[656.51,10.88],[656.5,2.36],[656.49,5.77],[656.48,2.34],[656.47,5.94]],[[656.52,1.13],[656.53,0.61],[656.55,4.68],[656.56,7.58],[656.57,9.35]]]
["binance-futures","BNBUSDT",1733097717941,[[656.51,10.88],[656.5,2.36],[656.49,5.77],[656.48,2.34],[656.47,5.94]],[[656.52,1.13],[656.53,0.61],[656.55,3.28],[656.56,7.43],[656.57,9.24]]]
["binance-futures","BNBUSDT",1733097717977,[[656.51,10.54],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.64],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,9.24]]]
["binance-futures","BNBUSDT",1733097718227,[[656.51,10.54],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.67],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,9.24]]]
["binance-futures","BNBUSDT",1733097718289,[[656.51,10.58],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.67],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,9.24]]]
["binance-futures","BNBUSDT",1733097718451,[[656.51,10.64],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.71],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,8.2]]]
["binance-futures","BNBUSDT",1733097718511,[[656.51,10.77],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.7],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,8.2]]]
["binance-futures","BNBUSDT",1733097718564,[[656.51,10.77],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,0.7],[656.53,0.61],[656.55,3.28],[656.56,6.28],[656.57,8.96]]]
["binance-futures","BNBUSDT",1733097718617,[[656.51,13.06],[656.5,0.02],[656.49,5.77],[656.48,2.34],[656.47,6.55]],[[656.52,1.18],[656.55,3.28],[656.56,3.34],[656.57,1.34],[656.6,2.96]]]
["binance-futures","BNBUSDT",1733097718666,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,10.95]],[[656.52,1.18],[656.55,0.14],[656.56,3.34],[656.57,1.34],[656.59,7.67]]]
["binance-futures","BNBUSDT",1733097718717,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,10.95]],[[656.52,1.19],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.59,7.67]]]
["binance-futures","BNBUSDT",1733097718739,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,11.55]],[[656.52,1.19],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.59,7.67]]]
["binance-futures","BNBUSDT",1733097719045,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,11.55]],[[656.52,1.19],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.58,13.14]]]
["binance-futures","BNBUSDT",1733097719093,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.19],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.58,13.14]]]
["binance-futures","BNBUSDT",1733097719133,[[656.51,13.06],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.19],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.58,13.9]]]
["binance-futures","BNBUSDT",1733097719259,[[656.51,13.08],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,0.79],[656.55,0.14],[656.56,3.34],[656.57,0.91],[656.58,12.38]]]
["binance-futures","BNBUSDT",1733097719310,[[656.51,13.09],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.26],[656.55,0.14],[656.56,3.34],[656.57,0.76],[656.58,12.24]]]
["binance-futures","BNBUSDT",1733097719352,[[656.51,13.11],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.26],[656.55,0.14],[656.56,3.34],[656.57,0.76],[656.58,12.24]]]
["binance-futures","BNBUSDT",1733097719420,[[656.51,13.1],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.26],[656.55,0.14],[656.56,3.34],[656.57,0.76],[656.58,12.24]]]
["binance-futures","BNBUSDT",1733097719477,[[656.51,13.1],[656.5,1.39],[656.49,5.77],[656.48,2.34],[656.47,12.91]],[[656.52,1.36],[656.55,0.14],[656.56,3.34],[656.57,0.76],[656.58,12.24]]]
["binance-futures","BNBUSDT",1733097719587,[[656.56,24.06],[656.55,5.81],[656.54,3.37],[656.53,0.61],[656.52,4.69]],[[656.57,0.76],[656.58,11.03],[656.59,7.65],[656.62,5.55],[656.66,0.79]]]
["binance-futures","BNBUSDT",1733097719635,[[656.58,26.49],[656.57,8.35],[656.56,1.8],[656.55,2.18],[656.54,0.38]],[[656.59,8.57],[656.6,0.02],[656.61,7.65],[656.62,4.79],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719689,[[656.58,22.3],[656.57,2.97],[656.56,1.8],[656.55,2.18],[656.54,0.38]],[[656.59,8.6],[656.6,0.02],[656.61,6.95],[656.62,4.49],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719729,[[656.58,22.3],[656.57,2.36],[656.56,1.8],[656.55,2.18],[656.54,0.38]],[[656.59,8.6],[656.6,0.02],[656.61,6.95],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719794,[[656.58,22.31],[656.57,2.36],[656.56,1.8],[656.55,2.18],[656.54,3.86]],[[656.59,8.6],[656.6,0.02],[656.61,6.95],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719843,[[656.58,22.36],[656.57,2.36],[656.56,1.8],[656.55,2.18],[656.54,3.86]],[[656.59,8.6],[656.6,0.02],[656.61,6.95],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719889,[[656.58,22.38],[656.57,2.38],[656.56,1.8],[656.55,2.18],[656.54,3.86]],[[656.59,6.74],[656.6,0.02],[656.61,6.95],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097719947,[[656.58,22.43],[656.57,2.38],[656.56,1.8],[656.55,2.18],[656.54,3.86]],[[656.59,7.1],[656.6,2.91],[656.61,6.95],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097720004,[[656.58,5.69],[656.57,0.4],[656.55,2.18],[656.54,3.86]],[[656.59,10.45],[656.6,2.91],[656.61,7.71],[656.62,3.73],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097720050,[[656.58,1.27],[656.54,5.77],[656.53,17.9],[656.52,3.73],[656.51,3.93]],[[656.59,10.91],[656.6,8.52],[656.61,5.25],[656.62,5.16],[656.63,2.77]]]
["binance-futures","BNBUSDT",1733097720109,[[656.58,1.35],[656.54,3.86],[656.53,17.9],[656.52,2.27],[656.51,3.93]],[[656.59,10.93],[656.6,8.52],[656.61,5.25],[656.62,5.16],[656.63,2.42]]]
["binance-futures","BNBUSDT",1733097720146,[[656.58,1.29],[656.54,3.86],[656.53,0.02],[656.52,2.27],[656.51,3.93]],[[656.59,10.94],[656.6,8.52],[656.61,5.25],[656.62,5.16],[656.63,2.42]]]
["binance-futures","BNBUSDT",1733097720210,[[656.58,1.29],[656.54,0.38],[656.53,16.35],[656.52,2.27],[656.51,7.22]],[[656.59,10.94],[656.6,8.52],[656.61,5.25],[656.62,5.16],[656.63,2.42]]]
["binance-futures","BNBUSDT",1733097720248,[[656.58,1.29],[656.54,2.83],[656.53,16.35],[656.52,2.27],[656.51,7.22]],[[656.59,10.94],[656.6,8.52],[656.61,5.27],[656.62,5.16],[656.63,2.42]]]
["binance-futures","BNBUSDT",1733097720313,[[656.58,1.31],[656.54,2.83],[656.53,16.35],[656.52,2.27],[656.51,7.22]],[[656.59,11.43],[656.6,8.52],[656.61,5.27],[656.62,5.16],[656.63,2.56]]]
["binance-futures","BNBUSDT",1733097720372,[[656.58,1.48],[656.54,2.83],[656.53,16.35],[656.52,2.27],[656.51,4.07]],[[656.59,11.44],[656.6,8.52],[656.61,5.27],[656.62,3.73],[656.63,2.56]]]
["binance-futures","BNBUSDT",1733097720423,[[656.58,1.48],[656.54,2.83],[656.53,0.02],[656.52,2.27],[656.51,4.07]],[[656.59,11.45],[656.6,8.52],[656.61,5.27],[656.62,3.73],[656.63,2.56]]]
["binance-futures","BNBUSDT",1733097720473,[[656.58,1.48],[656.54,0.38],[656.53,0.02],[656.51,4.83]],[[656.59,14.33],[656.6,5.63],[656.61,5.27],[656.62,3.73],[656.63,2.56]]]
["binance-futures","BNBUSDT",1733097720528,[[656.58,0.47],[656.54,0.38],[656.53,0.02],[656.52,2.5],[656.51,4.83]],[[656.59,14.35],[656.6,5.63],[656.61,5.27],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720531,[[656.58,0.47],[656.54,0.38],[656.53,19.26],[656.52,2.5],[656.51,4.83]],[[656.59,14.35],[656.6,5.63],[656.61,5.27],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720630,[[656.58,0.47],[656.54,3.64],[656.53,0.02],[656.51,4.83]],[[656.59,14.35],[656.6,5.63],[656.61,5.27],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720669,[[656.58,0.47],[656.54,0.38],[656.53,0.02],[656.51,4.83],[656.49,5.33]],[[656.59,14.35],[656.6,5.63],[656.61,5.27],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720714,[[656.58,0.47],[656.54,0.38],[656.53,0.02],[656.52,2.85],[656.51,4.83]],[[656.59,14.35],[656.6,5.63],[656.61,5.65],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720787,[[656.58,0.47],[656.53,0.02],[656.51,4.83]],[[656.59,15.68],[656.6,5.63],[656.61,5.65],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720832,[[656.58,0.47],[656.53,0.02],[656.51,4.83],[656.5,0.02],[656.45,19.11]],[[656.59,15.68],[656.6,5.63],[656.61,5.65],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720881,[[656.58,0.49],[656.53,0.02],[656.51,0.27],[656.5,0.02],[656.46,6.8]],[[656.59,15.68],[656.6,8.2],[656.61,5.65],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720919,[[656.58,0.49],[656.53,0.02],[656.51,0.27],[656.5,0.02],[656.46,6.8]],[[656.59,15.68],[656.6,8.2],[656.61,5.79],[656.62,3.73],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097720996,[[656.58,0.51],[656.53,0.02],[656.51,0.27],[656.5,15.48],[656.46,6.8]],[[656.59,15.7],[656.6,8.2],[656.61,5.79],[656.62,5.63],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097721033,[[656.58,0.51],[656.53,0.02],[656.51,2.71],[656.5,15.48],[656.46,1.21]],[[656.59,15.7],[656.6,8.2],[656.61,5.41],[656.62,5.63],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097721133,[[656.58,0.7],[656.53,0.02],[656.51,2.71],[656.5,15.48],[656.46,1.21]],[[656.59,15.7],[656.6,8.2],[656.61,5.41],[656.62,5.63],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097721203,[[656.58,0.86],[656.53,0.02],[656.51,2.71],[656.5,15.48],[656.46,1.21]],[[656.59,15.7],[656.6,8.2],[656.61,5.41],[656.62,5.63],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097721257,[[656.58,0.87],[656.53,0.02],[656.52,3.42],[656.51,2.57],[656.5,15.48]],[[656.59,15.7],[656.6,8.2],[656.61,5.27],[656.62,5.63],[656.63,4.4]]]
["binance-futures","BNBUSDT",1733097721311,[[656.58,0.86],[656.56,0.97],[656.53,0.02],[656.52,3.42],[656.51,2.57]],[[656.59,15.7],[656.6,8.2],[656.61,5.27],[656.62,5.63],[656.63,3.51]]]
["binance-futures","BNBUSDT",1733097721373,[[656.58,0.83],[656.56,0.97],[656.53,0.02],[656.52,3.46],[656.51,3.49]],[[656.59,16.42],[656.6,8.2],[656.61,5.27],[656.62,5.63],[656.63,3.51]]]
["binance-futures","BNBUSDT",1733097721427,[[656.58,0.82],[656.56,0.97],[656.53,0.02],[656.52,3.46],[656.51,3.49]],[[656.59,16.54],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721477,[[656.58,1.28],[656.56,0.97],[656.53,19.59],[656.52,3.46],[656.51,3.49]],[[656.59,16.61],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721531,[[656.58,1.33],[656.56,0.97],[656.54,3.46],[656.53,19.59],[656.52,3.46]],[[656.59,16.61],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721573,[[656.58,1.32],[656.56,0.97],[656.54,3.46],[656.53,0.02],[656.52,4.07]],[[656.59,14.1],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721637,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07]],[[656.59,14.1],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721688,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.34,10.79]],[[656.59,16.6],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721743,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.34,10.79]],[[656.59,16.6],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721801,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,43.35]],[[656.59,16.6],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721853,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,16.6],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721907,[[656.58,1.55],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,16.99],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097721980,[[656.58,2.08],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,16.99],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097722051,[[656.58,2.1],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,17.92],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.82]]]
["binance-futures","BNBUSDT",1733097722191,[[656.58,2.68],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,17.93],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.82]]]
["binance-futures","BNBUSDT",1733097722252,[[656.58,4.8],[656.56,0.97],[656.53,0.02],[656.52,4.07],[656.35,41.98]],[[656.59,20.43],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.82]]]
["binance-futures","BNBUSDT",1733097722320,[[656.58,7.76],[656.56,0.97],[656.53,19.46],[656.52,5.44],[656.48,0.03]],[[656.59,13.81],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.82]]]
["binance-futures","BNBUSDT",1733097722370,[[656.58,7.76],[656.56,0.97],[656.54,3.74],[656.53,0.02],[656.52,5.44]],[[656.59,13.81],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.82]]]
["binance-futures","BNBUSDT",1733097722423,[[656.58,9.63],[656.56,0.97],[656.53,0.02],[656.52,5.44]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097722478,[[656.58,9.63],[656.56,0.97],[656.53,0.02],[656.52,5.44],[655.27,130.89]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097722518,[[656.58,9.63],[656.56,0.97],[656.53,19.04],[656.52,5.44],[656.48,0.03]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097722587,[[656.58,9.63],[656.56,0.97],[656.54,3.67],[656.53,0.02],[656.52,5.44]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.67]]]
["binance-futures","BNBUSDT",1733097722636,[[656.58,8.64],[656.56,0.97],[656.53,0.02],[656.52,1.98]],[[656.59,16.43],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097722682,[[656.58,10.42],[656.56,0.97],[656.55,1.08],[656.53,4.14],[656.52,1.98]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097722727,[[656.58,10.42],[656.56,0.97],[656.55,1.08],[656.53,4.75],[656.52,1.98]],[[656.59,13.95],[656.6,5.63],[656.61,5.27],[656.62,5.63],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097722787,[[656.58,24.23],[656.56,0.97],[656.55,1.08],[656.53,4.75],[656.52,1.98]],[[656.59,12.88],[656.6,2.69],[656.61,5.25],[656.62,3.73],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723015,[[656.58,24.23],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,4.75]],[[656.59,12.88],[656.6,2.69],[656.61,5.25],[656.62,3.73],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723067,[[656.58,14.2],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,4.75]],[[656.59,12.88],[656.6,2.69],[656.61,5.25],[656.62,3.73],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723108,[[656.58,14.22],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,4.75]],[[656.59,13.49],[656.6,3.07],[656.61,5.25],[656.62,3.73],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723176,[[656.58,14.22],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,4.75]],[[656.59,13.49],[656.6,3.07],[656.61,5.25],[656.62,4.49],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723228,[[656.58,14.22],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,0.63]],[[656.59,13.49],[656.6,3.07],[656.61,5.25],[656.62,4.49],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723334,[[656.58,14.23],[656.56,0.97],[656.55,1.08],[656.54,1.2],[656.53,0.63]],[[656.59,13.51],[656.6,3.07],[656.61,5.25],[656.62,4.49],[656.63,1.52]]]
["binance-futures","BNBUSDT",1733097723388,[[656.6,14.7],[656.59,41.46],[656.58,10.22],[656.56,0.97],[656.55,1.08]],[[656.61,4.87],[656.62,1.55],[656.63,0.14],[656.64,1.42],[656.66,3.53]]]
["binance-futures","BNBUSDT",1733097723438,[[656.6,38.75],[656.59,6.34],[656.58,10.22],[656.56,2.67]],[[656.61,4.87],[656.62,0.79],[656.64,1.4],[656.65,4.43],[656.66,1.87]]]
["binance-futures","BNBUSDT",1733097723485,[[656.6,38.85],[656.59,6.34],[656.58,10.13],[656.56,2.67],[656.54,5.16]],[[656.61,4.87],[656.62,0.03],[656.64,0.64],[656.65,1.38],[656.66,1.87]]]
["binance-futures","BNBUSDT",1733097723541,[[656.64,39.12],[656.63,18.67],[656.61,12.7],[656.6,1.03],[656.59,3.64]],[[656.65,0.77],[656.66,0.76],[656.68,1.67],[656.69,2.91],[656.7,14.23]]]
["binance-futures","BNBUSDT",1733097723593,[[656.64,39.12],[656.63,13.93],[656.61,9.8],[656.6,3.33],[656.59,3.64]],[[656.65,0.77],[656.66,0.76],[656.68,1.67],[656.69,2.91],[656.7,12.95]]]
["binance-futures","BNBUSDT",1733097723646,[[656.64,39.12],[656.63,13.0],[656.61,9.8],[656.6,4.09],[656.59,3.36]],[[656.65,0.77],[656.68,1.67],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097723698,[[656.64,39.94],[656.63,10.62],[656.61,9.8],[656.6,4.09],[656.59,3.36]],[[656.65,0.77],[656.69,2.91],[656.7,9.31],[656.71,0.63],[656.75,7.66]]]
["binance-futures","BNBUSDT",1733097723744,[[656.64,39.94],[656.63,10.62],[656.61,9.8],[656.6,3.56],[656.59,3.36]],[[656.65,0.77],[656.69,2.91],[656.7,9.31],[656.71,0.63],[656.75,7.66]]]
["binance-futures","BNBUSDT",1733097723801,[[656.64,40.17],[656.63,10.62],[656.61,9.8],[656.6,3.56],[656.59,3.36]],[[656.65,0.77],[656.69,2.91],[656.7,9.31],[656.71,0.63],[656.75,7.66]]]
["binance-futures","BNBUSDT",1733097723903,[[656.64,40.2],[656.63,10.62],[656.61,9.8],[656.6,3.53],[656.59,3.36]],[[656.65,0.78],[656.68,1.83],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097723955,[[656.64,40.34],[656.63,10.62],[656.61,9.8],[656.6,3.41],[656.59,3.36]],[[656.65,0.8],[656.68,1.83],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724009,[[656.64,40.41],[656.63,10.62],[656.61,9.8],[656.6,3.34],[656.59,3.36]],[[656.65,0.8],[656.68,1.83],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724055,[[656.64,40.41],[656.63,10.62],[656.61,9.8],[656.6,3.34],[656.59,3.36]],[[656.65,0.8],[656.68,2.59],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724119,[[656.64,40.45],[656.63,10.62],[656.61,9.8],[656.6,4.1],[656.59,3.36]],[[656.65,0.8],[656.68,2.59],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724192,[[656.64,40.25],[656.63,10.62],[656.61,9.8],[656.6,4.1],[656.59,3.36]],[[656.65,0.78],[656.68,2.59],[656.69,2.91],[656.7,9.31],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724238,[[656.64,40.25],[656.63,10.76],[656.61,9.8],[656.6,4.24],[656.59,3.36]],[[656.65,0.78],[656.68,2.59],[656.69,2.91],[656.7,8.7],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724295,[[656.64,40.25],[656.63,10.76],[656.62,1.08],[656.61,9.8],[656.6,4.24]],[[656.65,0.78],[656.68,2.59],[656.69,2.91],[656.7,8.7],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724447,[[656.64,40.05],[656.63,10.76],[656.62,1.08],[656.61,9.8],[656.6,4.24]],[[656.65,0.78],[656.68,2.59],[656.69,2.91],[656.7,8.7],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724506,[[656.64,40.21],[656.63,10.76],[656.62,1.08],[656.61,9.8],[656.6,4.24]],[[656.65,0.79],[656.68,2.59],[656.69,2.91],[656.7,8.7],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724538,[[656.64,40.23],[656.63,11.84],[656.61,9.8],[656.6,4.24]],[[656.65,0.8],[656.68,2.59],[656.69,2.91],[656.7,7.62],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724606,[[656.64,40.27],[656.63,11.84],[656.61,9.8],[656.6,4.24],[656.54,6.72]],[[656.65,0.8],[656.68,2.59],[656.69,2.91],[656.7,7.62],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724654,[[656.64,37.67],[656.63,11.84],[656.61,9.8],[656.6,4.24],[656.54,6.72]],[[656.65,0.8],[656.68,2.59],[656.69,2.91],[656.7,7.62],[656.71,0.63]]]
["binance-futures","BNBUSDT",1733097724767,[[656.67,33.09],[656.66,0.44],[656.65,5.9],[656.64,11.25],[656.63,9.2]],[[656.68,0.76],[656.69,2.91],[656.7,7.62],[656.71,0.02],[656.73,1.89]]]
["binance-futures","BNBUSDT",1733097724817,[[656.67,30.7],[656.66,2.65],[656.65,0.61],[656.64,11.24],[656.63,9.2]],[[656.68,0.76],[656.69,2.91],[656.7,7.62],[656.71,0.02],[656.73,1.89]]]
["binance-futures","BNBUSDT",1733097724873,[[656.67,30.73],[656.66,0.44],[656.65,0.61],[656.64,11.24],[656.63,9.2]],[[656.68,0.87],[656.69,2.91],[656.7,7.62],[656.71,0.63],[656.73,1.89]]]
["binance-futures","BNBUSDT",1733097724921,[[656.67,29.19],[656.66,0.44],[656.65,0.61],[656.64,11.2],[656.63,9.2]],[[656.68,5.6],[656.69,2.91],[656.7,7.62],[656.71,0.63],[656.73,1.89]]]
["binance-futures","BNBUSDT",1733097724976,[[656.67,27.33],[656.66,0.44],[656.65,0.61],[656.64,10.99],[656.63,6.92]],[[656.68,5.63],[656.69,2.91],[656.7,7.62],[656.71,0.63],[656.72,2.8]]]
["binance-futures","BNBUSDT",1733097725029,[[656.67,26.75],[656.66,0.44],[656.65,0.61],[656.64,10.79],[656.63,4.8]],[[656.68,4.87],[656.69,4.85],[656.7,7.62],[656.71,0.63],[656.72,2.8]]]
["binance-futures","BNBUSDT",1733097725080,[[656.67,27.59],[656.66,0.44],[656.65,0.61],[656.64,9.97],[656.63,4.8]],[[656.68,4.89],[656.69,4.85],[656.7,7.62],[656.71,0.63],[656.72,2.8]]]
["binance-futures","BNBUSDT",1733097725130,[[656.67,5.55],[656.66,0.42],[656.64,1.21],[656.63,1.41]],[[656.68,14.25],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725181,[[656.67,1.71],[656.66,0.42],[656.64,0.81],[656.63,0.98],[656.62,18.33]],[[656.68,10.83],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725231,[[656.67,1.74],[656.66,0.42],[656.64,0.81],[656.63,5.95],[656.62,18.33]],[[656.68,10.86],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725281,[[656.67,1.74],[656.66,0.28],[656.64,0.2],[656.63,12.18],[656.62,18.33]],[[656.68,11.6],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725443,[[656.67,1.87],[656.66,0.28],[656.64,0.2],[656.63,12.0],[656.62,18.33]],[[656.68,11.63],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725493,[[656.67,1.89],[656.66,0.28],[656.64,0.2],[656.63,12.0],[656.62,18.33]],[[656.68,11.63],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725544,[[656.67,2.45],[656.66,0.28],[656.64,0.2],[656.63,12.0],[656.62,18.33]],[[656.68,11.63],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725606,[[656.67,2.46],[656.66,0.28],[656.64,0.81],[656.63,12.0],[656.62,18.33]],[[656.68,10.48],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725618,[[656.67,2.54],[656.66,0.28],[656.64,0.81],[656.63,12.0],[656.62,18.33]],[[656.68,10.48],[656.69,4.87],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725713,[[656.67,18.79],[656.66,0.28],[656.65,0.61],[656.64,0.81],[656.63,12.02]],[[656.68,0.03],[656.69,2.91],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725766,[[656.67,18.79],[656.66,0.28],[656.65,1.85],[656.64,0.81],[656.63,15.21]],[[656.68,0.03],[656.69,2.91],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725816,[[656.67,18.81],[656.66,0.3],[656.65,2.93],[656.64,0.81],[656.63,15.21]],[[656.68,0.03],[656.69,2.91],[656.7,8.23],[656.71,0.63],[656.72,2.82]]]
["binance-futures","BNBUSDT",1733097725947,[[656.68,40.48],[656.67,2.78],[656.66,0.3],[656.65,2.93],[656.64,16.05]],[[656.69,3.02],[656.7,8.23],[656.71,0.63],[656.72,2.82],[656.75,2.1]]]
["binance-futures","BNBUSDT",1733097725996,[[656.68,28.7],[656.67,2.56],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.02],[656.7,8.23],[656.71,0.63],[656.72,2.82],[656.74,0.78]]]
["binance-futures","BNBUSDT",1733097726035,[[656.68,28.7],[656.67,2.56],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.02],[656.7,8.23],[656.71,0.63],[656.72,2.82],[656.74,0.78]]]
["binance-futures","BNBUSDT",1733097726102,[[656.68,29.59],[656.67,1.74],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.02],[656.7,8.23],[656.71,0.63],[656.72,2.82],[656.74,0.78]]]
["binance-futures","BNBUSDT",1733097726129,[[656.68,29.63],[656.67,1.7],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,2.94],[656.7,8.23],[656.71,0.63],[656.72,2.82],[656.74,0.78]]]
["binance-futures","BNBUSDT",1733097726189,[[656.68,30.0],[656.67,1.33],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,2.94],[656.7,7.62],[656.71,0.02],[656.72,2.8],[656.74,0.78]]]
["binance-futures","BNBUSDT",1733097726259,[[656.68,30.02],[656.67,1.33],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.15],[656.71,0.02],[656.72,2.8],[656.74,0.78],[657.33,14.15]]]
["binance-futures","BNBUSDT",1733097726322,[[656.68,30.05],[656.67,1.43],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.33],[656.71,0.02],[656.72,2.8],[656.74,0.78],[656.95,8.55]]]
["binance-futures","BNBUSDT",1733097726426,[[656.68,30.31],[656.67,1.19],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.35],[656.71,0.02],[656.72,2.8],[656.74,0.78],[656.78,0.01]]]
["binance-futures","BNBUSDT",1733097726486,[[656.68,33.04],[656.67,1.06],[656.66,0.3],[656.65,5.34],[656.64,21.62]],[[656.69,3.35],[656.71,0.02],[656.74,0.78],[656.76,5.11],[656.78,18.28]]]
["binance-futures","BNBUSDT",1733097726536,[[656.68,30.39],[656.67,1.06],[656.66,0.3],[656.65,1.69],[656.64,16.05]],[[656.69,3.44],[656.71,0.02],[656.74,0.78],[656.76,7.63],[656.78,18.28]]]
["binance-futures","BNBUSDT",1733097726637,[[656.68,30.39],[656.67,1.06],[656.66,0.3],[656.65,4.1],[656.64,16.05]],[[656.69,3.44],[656.71,0.02],[656.74,0.78],[656.76,7.63],[656.78,18.28]]]
["binance-futures","BNBUSDT",1733097726689,[[656.68,30.39],[656.67,1.06],[656.66,0.3],[656.65,4.1],[656.64,21.41]],[[656.69,3.47],[656.71,0.02],[656.74,0.78],[656.76,7.63],[656.78,18.28]]]
["binance-futures","BNBUSDT",1733097726737,[[656.68,30.39],[656.67,1.06],[656.66,0.3],[656.65,4.1],[656.64,21.41]],[[656.69,3.47],[656.71,0.02],[656.73,0.8],[656.74,0.78],[656.76,8.71]]]
["binance-futures","BNBUSDT",1733097726812,[[656.72,12.5],[656.71,12.5],[656.7,38.42],[656.69,7.57],[656.68,8.49]],[[656.73,0.79],[656.74,0.78],[656.75,0.68],[656.76,8.1],[656.77,2.14]]]
["binance-futures","BNBUSDT",1733097726863,[[656.72,41.72],[656.71,17.62],[656.7,3.09],[656.69,1.84],[656.68,8.49]],[[656.73,0.76],[656.74,0.78],[656.75,0.68],[656.76,4.5],[656.77,2.14]]]
["binance-futures","BNBUSDT",1733097726913,[[656.72,41.51],[656.71,9.51],[656.7,2.21],[656.69,1.84],[656.68,8.25]],[[656.73,2.2],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.62]]]
["binance-futures","BNBUSDT",1733097726966,[[656.72,42.04],[656.71,9.51],[656.7,2.21],[656.69,1.84],[656.68,7.92]],[[656.73,2.2],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727017,[[656.72,42.11],[656.71,9.51],[656.7,2.21],[656.69,1.84],[656.68,7.85]],[[656.73,2.2],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727123,[[656.72,43.02],[656.71,9.51],[656.7,2.21],[656.69,1.84],[656.68,6.96]],[[656.73,2.22],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727167,[[656.72,43.39],[656.71,9.51],[656.7,2.21],[656.69,1.84],[656.68,6.59]],[[656.73,2.22],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727278,[[656.72,43.39],[656.71,9.65],[656.7,2.21],[656.69,1.84],[656.68,8.55]],[[656.73,2.18],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727322,[[656.72,43.53],[656.71,9.65],[656.7,2.21],[656.69,1.84],[656.68,9.31]],[[656.73,2.18],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727381,[[656.72,43.53],[656.71,9.65],[656.7,2.21],[656.69,0.2],[656.68,9.31]],[[656.73,2.21],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727488,[[656.72,43.54],[656.71,9.65],[656.7,2.21],[656.69,0.2],[656.68,9.31]],[[656.73,2.16],[656.74,0.01],[656.75,0.68],[656.76,0.87],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727540,[[656.72,44.14],[656.71,9.65],[656.7,2.21],[656.69,0.2],[656.68,9.31]],[[656.73,1.16],[656.74,0.01],[656.75,0.68],[656.76,1.63],[656.77,0.01]]]
["binance-futures","BNBUSDT",1733097727645,[[656.79,9.43],[656.78,17.77],[656.77,7.69],[656.76,7.18],[656.75,13.53]],[[656.8,0.3],[656.81,5.42],[656.82,5.33],[656.83,0.21],[656.84,0.77]]]
["binance-futures","BNBUSDT",1733097727696,[[656.81,8.19],[656.8,49.52],[656.79,18.22],[656.78,1.82],[656.77,6.41]],[[656.82,0.03],[656.83,0.2],[656.84,0.77],[656.85,1.7],[656.86,9.72]]]
["binance-futures","BNBUSDT",1733097727746,[[656.82,27.59],[656.81,35.09],[656.8,15.93],[656.79,1.04],[656.78,3.06]],[[656.83,0.2],[656.84,0.77],[656.85,1.7],[656.86,10.48],[656.87,0.17]]]
["binance-futures","BNBUSDT",1733097727799,[[656.83,19.79],[656.82,43.81],[656.81,18.51],[656.8,5.19],[656.79,1.04]],[[656.84,0.01],[656.85,1.7],[656.86,10.48],[656.87,0.17],[656.88,6.15]]]
["binance-futures","BNBUSDT",1733097727850,[[656.84,20.61],[656.83,42.51],[656.82,15.23],[656.81,1.25],[656.8,5.19]],[[656.85,1.7],[656.86,0.82],[656.87,0.17],[656.88,1.57],[656.89,2.17]]]
["binance-futures","BNBUSDT",1733097727901,[[656.84,26.34],[656.83,40.67],[656.82,8.79],[656.81,1.25],[656.8,5.19]],[[656.85,1.67],[656.86,0.06],[656.87,0.17],[656.88,0.81],[656.89,1.41]]]
["binance-futures","BNBUSDT",1733097727949,[[656.84,35.52],[656.83,15.86],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.67],[656.86,0.06],[656.87,0.14],[656.88,0.81],[656.89,1.41]]]
["binance-futures","BNBUSDT",1733097728005,[[656.84,32.73],[656.83,15.86],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.67],[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.89,1.41]]]
["binance-futures","BNBUSDT",1733097728056,[[656.84,34.54],[656.83,10.65],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.7],[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.89,1.41]]]
["binance-futures","BNBUSDT",1733097728105,[[656.84,34.57],[656.83,9.28],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.7],[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.89,1.41]]]
["binance-futures","BNBUSDT",1733097728159,[[656.84,35.08],[656.83,9.28],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.7],[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.98,0.01]]]
["binance-futures","BNBUSDT",1733097728209,[[656.84,35.12],[656.83,9.28],[656.82,0.69],[656.81,1.25],[656.8,5.19]],[[656.85,1.22],[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.92,0.03]]]
["binance-futures","BNBUSDT",1733097728263,[[656.85,9.77],[656.84,35.95],[656.83,9.28],[656.82,0.61],[656.81,4.39]],[[656.86,0.06],[656.87,0.14],[656.88,0.8],[656.92,0.03],[656.98,5.08]]]
["binance-futures","BNBUSDT",1733097728317,[[656.87,37.68],[656.86,19.9],[656.85,16.13],[656.84,2.08],[656.83,5.64]],[[656.88,1.46],[656.9,0.03],[656.92,0.03],[656.93,3.19],[656.94,9.09]]]
["binance-futures","BNBUSDT",1733097728363,[[656.91,29.11],[656.9,12.33],[656.89,24.78],[656.88,17.16],[656.87,22.07]],[[656.92,0.03],[656.93,2.12],[656.94,1.09],[656.95,0.17],[656.96,3.47]]]
["binance-futures","BNBUSDT",1733097728420,[[656.92,44.07],[656.91,11.42],[656.9,2.57],[656.89,7.3],[656.88,6.06]],[[656.93,2.12],[656.94,1.09],[656.95,0.17],[656.96,0.04],[656.99,3.03]]]
["binance-futures","BNBUSDT",1733097728470,[[656.92,42.06],[656.91,4.02],[656.9,2.57],[656.89,7.3],[656.88,8.13]],[[656.93,2.13],[656.94,1.09],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728523,[[656.92,41.14],[656.91,4.02],[656.9,2.57],[656.89,7.3],[656.88,8.13]],[[656.93,2.28],[656.94,1.09],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728569,[[656.92,41.2],[656.91,4.02],[656.9,2.57],[656.89,7.3],[656.88,8.13]],[[656.93,2.31],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,3.06]]]
["binance-futures","BNBUSDT",1733097728626,[[656.92,41.3],[656.91,4.02],[656.9,2.57],[656.89,7.3],[656.88,8.13]],[[656.93,2.31],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728672,[[656.92,41.91],[656.91,1.42],[656.9,2.57],[656.89,7.3],[656.88,8.13]],[[656.93,2.31],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728727,[[656.92,42.43],[656.91,0.34],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,1.03],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728783,[[656.92,43.27],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,1.03],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097728887,[[656.92,43.3],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,1.03],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729080,[[656.92,43.33],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,2.24],[656.94,0.33],[656.95,1.54],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729133,[[656.92,43.33],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,1.03],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729194,[[656.92,43.37],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,1.03],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729298,[[656.92,37.82],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,0.49],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729349,[[656.92,38.06],[656.91,1.9],[656.9,2.57],[656.89,7.3],[656.88,6.38]],[[656.93,0.49],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729411,[[656.92,38.06],[656.91,1.9],[656.9,3.59],[656.89,7.3],[656.88,6.38]],[[656.93,0.49],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729517,[[656.92,38.06],[656.91,1.9],[656.9,3.59],[656.89,7.3],[656.88,6.52]],[[656.93,0.49],[656.94,0.33],[656.95,0.17],[656.96,0.04],[656.98,1.42]]]
["binance-futures","BNBUSDT",1733097729568,[[656.94,38.22],[656.93,11.99],[656.92,7.19],[656.91,2.46],[656.89,7.3]],[[656.95,0.16],[656.96,0.04],[656.98,1.42],[657.02,1.98],[657.04,18.28]]]
["binance-futures","BNBUSDT",1733097729622,[[656.94,38.22],[656.93,6.76],[656.92,7.19],[656.91,2.46],[656.89,7.3]],[[656.95,0.16],[656.96,0.04],[656.98,1.42],[657.02,17.2],[657.03,29.57]]]
["binance-futures","BNBUSDT",1733097729671,[[656.94,38.82],[656.93,5.54],[656.92,6.45],[656.91,2.32],[656.89,7.3]],[[656.95,0.19],[656.96,0.04],[656.98,1.42],[657.02,17.2],[657.03,23.58]]]
["binance-futures","BNBUSDT",1733097729723,[[656.94,39.34],[656.93,5.54],[656.92,6.1],[656.91,2.32],[656.89,7.3]],[[656.95,0.19],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.02,16.44]]]
["binance-futures","BNBUSDT",1733097729773,[[656.94,40.23],[656.93,5.54],[656.92,5.21],[656.91,2.32],[656.89,7.3]],[[656.95,0.19],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.02,16.44]]]
["binance-futures","BNBUSDT",1733097729881,[[656.94,40.73],[656.93,5.21],[656.92,4.79],[656.91,2.32],[656.89,7.3]],[[656.95,0.21],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.02,1.22]]]
["binance-futures","BNBUSDT",1733097729935,[[656.94,40.73],[656.93,4.33],[656.92,4.79],[656.91,2.32],[656.89,7.3]],[[656.95,0.21],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.0,3.93]]]
["binance-futures","BNBUSDT",1733097729977,[[656.94,40.73],[656.93,4.33],[656.92,4.79],[656.91,2.32],[656.89,7.44]],[[656.95,0.21],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.0,3.93]]]
["binance-futures","BNBUSDT",1733097730033,[[656.94,40.73],[656.93,4.33],[656.92,4.79],[656.91,2.32],[656.89,7.44]],[[656.95,0.21],[656.96,0.04],[656.98,1.42],[656.99,1.22],[657.0,3.93]]]
["binance-futures","BNBUSDT",1733097730090,[[656.94,30.01],[656.93,3.9],[656.92,0.39],[656.91,2.32],[656.89,3.64]],[[656.95,8.8],[656.96,2.84],[656.98,4.22],[656.99,1.22],[657.0,9.0]]]
["binance-futures","BNBUSDT",1733097730144,[[656.94,12.52],[656.93,3.9],[656.92,0.39],[656.89,3.64]],[[656.95,12.96],[656.96,2.84],[656.98,4.22],[656.99,1.22],[657.0,9.0]]]
["binance-futures","BNBUSDT",1733097730193,[[656.94,2.48],[656.93,1.33],[656.92,0.01],[656.89,3.46],[656.87,6.67]],[[656.95,15.87],[656.96,2.84],[656.97,0.02],[656.98,4.22],[656.99,23.23]]]
["binance-futures","BNBUSDT",1733097730245,[[656.94,3.21],[656.93,1.19],[656.92,0.01],[656.89,3.46],[656.88,3.24]],[[656.95,18.4],[656.96,2.84],[656.97,12.92],[656.98,4.22],[656.99,24.95]]]
["binance-futures","BNBUSDT",1733097730298,[[656.94,3.62],[656.93,1.19],[656.92,0.01],[656.89,3.46],[656.88,3.24]],[[656.95,18.42],[656.96,2.84],[656.97,12.92],[656.98,4.22],[656.99,26.85]]]
["binance-futures","BNBUSDT",1733097730331,[[656.94,3.81],[656.93,1.19],[656.92,0.01],[656.89,3.32],[656.88,3.24]],[[656.95,18.42],[656.96,11.19],[656.97,7.64],[656.98,4.22],[656.99,26.85]]]
["binance-futures","BNBUSDT",1733097730403,[[656.89,1.3],[656.88,2.21]],[[656.9,18.18],[656.92,2.82],[656.93,3.24],[656.94,13.66],[656.95,7.22]]]
["binance-futures","BNBUSDT",1733097730441,[[656.89,1.3],[656.88,0.14],[656.79,0.77],[656.78,5.89],[656.77,6.33]],[[656.9,18.18],[656.92,5.36],[656.93,3.24],[656.94,9.32],[656.95,6.46]]]
["binance-futures","BNBUSDT",1733097730498,[[656.89,1.3],[656.88,0.14],[656.79,0.77],[656.78,5.89],[656.77,6.33]],[[656.9,18.19],[656.91,0.76],[656.92,4.7],[656.93,3.24],[656.94,9.32]]]
["binance-futures","BNBUSDT",1733097730529,[[656.89,1.3],[656.88,0.14],[656.79,0.77],[656.78,5.89],[656.77,6.33]],[[656.9,18.23],[656.91,0.76],[656.92,4.7],[656.93,3.24],[656.94,8.98]]]
["binance-futures","BNBUSDT",1733097730601,[[656.89,1.3],[656.88,0.14],[656.79,0.77],[656.78,5.89],[656.77,6.33]],[[656.9,18.23],[656.91,0.76],[656.92,4.7],[656.93,3.24],[656.94,8.19]]]
["binance-futures","BNBUSDT",1733097730661,[[656.89,2.16],[656.88,0.14],[656.82,0.75],[656.79,0.77],[656.78,5.89]],[[656.9,15.64],[656.91,0.76],[656.92,4.7],[656.93,2.09],[656.94,8.19]]]
["binance-futures","BNBUSDT",1733097730701,[[656.89,4.59],[656.88,0.14],[656.84,0.34],[656.82,0.75],[656.8,19.18]],[[656.9,15.66],[656.91,0.76],[656.92,4.7],[656.93,1.58],[656.94,5.18]]]
["binance-futures","BNBUSDT",1733097730756,[[656.89,4.59],[656.88,0.14],[656.84,0.34],[656.82,0.75],[656.81,26.3]],[[656.9,15.3],[656.92,2.82],[656.93,1.58],[656.94,5.18],[656.97,8.4]]]
["binance-futures","BNBUSDT",1733097730817,[[656.89,4.59],[656.88,0.14],[656.84,0.34],[656.82,27.1],[656.81,20.35]],[[656.9,15.36],[656.92,2.82],[656.93,1.58],[656.94,5.18],[656.97,8.4]]]
["binance-futures","BNBUSDT",1733097730866,[[656.89,4.75],[656.88,0.14],[656.84,1.42],[656.83,25.92],[656.82,8.98]],[[656.9,13.0],[656.92,2.82],[656.93,1.58],[656.94,5.18],[656.97,8.4]]]
["binance-futures","BNBUSDT",1733097730919,[[656.89,20.49],[656.88,0.77],[656.84,6.66],[656.83,21.85],[656.82,0.75]],[[656.9,0.22],[656.94,5.18],[656.95,1.53],[656.97,0.02],[656.99,3.12]]]
["binance-futures","BNBUSDT",1733097730973,[[656.94,29.57],[656.93,10.99],[656.9,13.88],[656.89,2.45],[656.88,0.77]],[[656.95,1.0],[656.96,0.04],[656.97,1.68],[656.98,4.22],[656.99,1.22]]]
["binance-futures","BNBUSDT",1733097731027,[[656.94,29.6],[656.93,10.44],[656.91,2.57],[656.9,6.6],[656.89,2.45]],[[656.95,1.0],[656.96,0.04],[656.97,1.68],[656.98,4.22],[656.99,1.22]]]
["binance-futures","BNBUSDT",1733097731078,[[656.94,30.59],[656.93,3.37],[656.9,8.05],[656.89,2.45]],[[656.95,0.95],[656.96,0.04],[656.97,1.68],[656.98,4.22],[656.99,1.22]]]
["binance-futures","BNBUSDT",1733097731129,[[656.94,30.59],[656.93,3.37],[656.91,1.95],[656.9,8.05],[656.89,2.45]],[[656.95,0.19],[656.96,0.04],[656.97,1.68],[656.98,4.22],[656.99,1.98]]]
["binance-futures","BNBUSDT",1733097731183,[[656.97,29.03],[656.96,10.61],[656.95,8.86],[656.94,0.99],[656.93,1.62]],[[656.98,3.97],[656.99,1.98],[657.02,0.19],[657.03,1.49],[657.05,2.28]]]
["binance-futures","BNBUSDT",1733097731236,[[656.97,15.13],[656.96,0.02],[656.95,2.9],[656.93,1.62]],[[656.98,12.42],[656.99,1.98],[657.01,0.64],[657.02,2.99],[657.03,21.57]]]
["binance-futures","BNBUSDT",1733097731283,[[656.9,16.39],[656.89,1.46],[656.88,0.16],[656.86,21.28],[656.85,32.01]],[[656.91,6.58],[656.93,3.0],[656.94,10.49],[656.95,0.61],[656.96,6.42]]]
["binance-futures","BNBUSDT",1733097731336,[[656.9,16.95],[656.89,1.46],[656.88,0.16],[656.87,9.59],[656.86,19.76]],[[656.91,3.98],[656.93,1.57],[656.94,4.66],[656.95,2.73],[656.96,5.37]]]
["binance-futures","BNBUSDT",1733097731391,[[656.9,16.98],[656.89,1.37],[656.88,0.16],[656.87,9.59],[656.86,19.76]],[[656.91,0.62],[656.94,2.72],[656.95,0.61],[656.96,5.37],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731421,[[656.9,17.07],[656.89,1.78],[656.88,0.77],[656.87,9.59],[656.86,19.76]],[[656.91,1.0],[656.94,2.72],[656.95,0.61],[656.96,5.37],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731496,[[656.9,9.46],[656.89,1.78],[656.88,0.77],[656.87,9.59],[656.86,19.76]],[[656.91,1.01],[656.94,2.72],[656.95,0.61],[656.96,5.37],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731544,[[656.9,19.48],[656.89,1.78],[656.88,0.77],[656.87,9.59],[656.86,19.76]],[[656.91,1.01],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731577,[[656.9,17.08],[656.89,1.78],[656.88,0.77],[656.87,9.59],[656.86,19.76]],[[656.91,1.01],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731652,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,9.59],[656.86,19.76]],[[656.91,1.01],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731697,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,9.59],[656.86,19.76]],[[656.91,1.02],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731761,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,9.59],[656.86,19.9]],[[656.91,1.02],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731812,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,9.45],[656.86,19.76]],[[656.91,1.02],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.5]]]
["binance-futures","BNBUSDT",1733097731867,[[656.9,7.1],[656.89,1.78],[656.88,0.63],[656.87,9.45],[656.86,19.76]],[[656.91,3.93],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.12]]]
["binance-futures","BNBUSDT",1733097731918,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,9.45],[656.86,19.76]],[[656.91,1.07],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.12]]]
["binance-futures","BNBUSDT",1733097731965,[[656.9,17.08],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,0.99],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.12]]]
["binance-futures","BNBUSDT",1733097732011,[[656.9,17.28],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.04],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,5.12]]]
["binance-futures","BNBUSDT",1733097732076,[[656.9,17.28],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.04],[656.94,2.19],[656.95,0.61],[656.96,2.8],[656.97,4.76]]]
["binance-futures","BNBUSDT",1733097732122,[[656.9,17.28],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.04],[656.94,1.58],[656.95,0.61],[656.96,2.8],[656.97,4.76]]]
["binance-futures","BNBUSDT",1733097732186,[[656.9,19.78],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.05],[656.94,1.58],[656.97,4.33],[656.98,2.83]]]
["binance-futures","BNBUSDT",1733097732238,[[656.9,19.77],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.04],[656.94,1.58],[656.97,2.57],[656.98,2.83],[657.89,6.1]]]
["binance-futures","BNBUSDT",1733097732265,[[656.9,19.77],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.04],[656.94,1.58],[656.97,2.57],[656.98,2.83],[657.75,130.82]]]
["binance-futures","BNBUSDT",1733097732332,[[656.9,19.85],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,1.06],[656.94,1.58],[656.97,2.57],[656.98,2.83],[657.01,0.64]]]
["binance-futures","BNBUSDT",1733097732388,[[656.9,19.85],[656.89,1.78],[656.88,0.63],[656.87,7.48],[656.86,19.76]],[[656.91,0.87],[656.94,1.58],[656.97,2.57],[656.98,2.83],[657.01,0.66]]]
["binance-futures","BNBUSDT",1733097732821,[[656.97,27.51],[656.96,2.93],[656.95,0.02],[656.94,8.27],[656.93,8.39]],[[656.98,4.53],[656.99,1.98],[657.01,0.64],[657.03,16.73],[657.05,18.65]]]
["binance-futures","BNBUSDT",1733097732871,[[656.97,24.94],[656.96,2.93],[656.95,0.02],[656.94,6.27],[656.93,8.39]],[[656.98,7.42],[656.99,1.98],[657.01,0.64],[657.02,2.99],[657.03,16.73]]]
["binance-futures","BNBUSDT",1733097732915,[[656.97,24.98],[656.96,0.55],[656.95,0.02],[656.94,6.27],[656.93,6.01]],[[656.98,4.94],[656.99,1.98],[657.01,0.64],[657.02,2.99],[657.03,16.73]]]
["binance-futures","BNBUSDT",1733097732974,[[656.97,24.98],[656.95,0.02],[656.94,4.15],[656.93,4.21]],[[656.98,5.47],[656.99,1.98],[657.01,0.64],[657.02,2.99],[657.03,16.73]]]
["binance-futures","BNBUSDT",1733097733026,[[656.97,0.12],[656.95,0.02],[656.94,1.58],[656.93,0.61],[656.92,0.02]],[[656.98,8.77],[656.99,1.98],[657.01,0.64],[657.02,22.9],[657.03,16.73]]]
["binance-futures","BNBUSDT",1733097733054,[[656.97,0.13],[656.94,1.58],[656.93,0.61],[656.92,0.02]],[[656.98,8.77],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733129,[[656.97,0.21],[656.94,1.58],[656.93,0.61],[656.92,0.02],[656.9,0.86]],[[656.98,7.62],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733181,[[656.97,0.67],[656.94,1.58],[656.93,0.61],[656.92,0.02],[656.9,0.85]],[[656.98,7.64],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733232,[[656.97,4.91],[656.94,2.19],[656.93,0.61],[656.92,0.02],[656.9,0.85]],[[656.98,6.27],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733288,[[656.97,4.91],[656.94,2.19],[656.93,0.61],[656.92,0.02],[656.9,0.84]],[[656.98,6.27],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733337,[[656.97,4.57],[656.94,2.19],[656.93,0.61],[656.92,0.02],[656.9,0.88]],[[656.98,8.79],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733389,[[656.97,1.54],[656.94,2.19],[656.93,0.38],[656.92,0.02],[656.9,0.89]],[[656.98,9.68],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733428,[[656.97,1.55],[656.94,2.19],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,9.72],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733483,[[656.97,1.74],[656.94,2.19],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,9.83],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733555,[[656.97,1.78],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,11.33],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733707,[[656.97,1.74],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,10.05],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733812,[[656.97,1.78],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,10.05],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097733998,[[656.97,1.66],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,11.18],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734061,[[656.97,1.78],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,10.05],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734113,[[656.97,1.78],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,10.06],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734165,[[656.97,1.78],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,7.55],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734209,[[656.97,0.96],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.9,0.9]],[[656.98,11.18],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734266,[[656.97,0.88],[656.94,1.58],[656.93,0.38],[656.92,0.02],[656.91,3.96]],[[656.98,10.89],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734313,[[656.97,0.89],[656.93,0.38],[656.92,0.02],[656.91,2.16]],[[656.98,10.89],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734373,[[656.97,1.38],[656.91,0.18],[656.89,1.18],[656.87,5.26],[656.85,8.07]],[[656.98,13.11],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734423,[[656.97,1.38],[656.91,0.18],[656.9,0.47],[656.89,1.18],[656.88,2.31]],[[656.98,13.11],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734477,[[656.97,1.8],[656.91,0.18],[656.9,4.56],[656.89,1.18],[656.88,0.63]],[[656.98,13.11],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.9]]]
["binance-futures","BNBUSDT",1733097734525,[[656.97,1.82],[656.92,4.09],[656.91,0.18],[656.9,4.56],[656.89,3.35]],[[656.98,8.4],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.75]]]
["binance-futures","BNBUSDT",1733097734581,[[656.97,1.82],[656.93,4.09],[656.92,4.09],[656.91,0.18],[656.9,0.47]],[[656.98,8.4],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.75]]]
["binance-futures","BNBUSDT",1733097734854,[[656.97,1.9],[656.93,4.09],[656.92,4.09],[656.91,0.18],[656.9,0.47]],[[656.98,7.25],[656.99,1.98],[657.0,9.49],[657.01,0.64],[657.02,22.75]]]
["binance-futures","BNBUSDT",1733097734965,[[656.91,14.62],[656.9,0.47]],[[656.92,14.78],[656.93,5.24],[656.94,3.26],[656.96,0.02],[656.97,8.46]]]
["binance-futures","BNBUSDT",1733097735011,[[656.91,15.0],[656.9,0.47],[656.88,7.28],[656.85,8.07],[656.84,0.79]],[[656.92,13.25],[656.93,5.24],[656.94,3.26],[656.95,0.61],[656.96,0.02]]]
["binance-futures","BNBUSDT",1733097735069,[[656.91,15.03],[656.9,0.47],[656.88,7.28],[656.86,20.6],[656.85,8.07]],[[656.92,1.91],[656.93,1.05],[656.95,0.61],[656.96,0.02],[656.97,2.02]]]
["binance-futures","BNBUSDT",1733097735120,[[656.97,24.09],[656.96,9.76],[656.95,15.12],[656.94,13.92],[656.93,3.35]],[[656.98,3.89],[657.0,6.86],[657.02,5.89],[657.03,1.51],[657.04,6.51]]]
["binance-futures","BNBUSDT",1733097735171,[[656.97,22.1],[656.96,4.36],[656.95,2.56],[656.94,12.28],[656.93,0.02]],[[656.98,5.29],[656.99,3.76],[657.0,3.81],[657.02,2.84],[657.03,20.9]]]
["binance-futures","BNBUSDT",1733097735222,[[656.97,19.64],[656.96,2.25],[656.95,0.18],[656.94,6.07],[656.93,0.02]],[[656.98,4.02],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,20.9]]]
["binance-futures","BNBUSDT",1733097735274,[[656.97,17.28],[656.96,0.02],[656.95,0.18],[656.94,2.7],[656.93,0.02]],[[656.98,5.47],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735315,[[656.97,15.69],[656.96,0.02],[656.95,0.18],[656.94,1.23],[656.93,0.02]],[[656.98,6.62],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735363,[[656.97,15.53],[656.96,0.02],[656.94,1.23],[656.93,0.02]],[[656.98,8.92],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735428,[[656.97,15.53],[656.96,0.02],[656.94,0.8],[656.93,0.02],[656.76,40.82]],[[656.98,8.92],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735481,[[656.97,14.73],[656.96,0.02],[656.93,0.02],[656.91,4.37],[656.85,12.46]],[[656.98,9.3],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735532,[[656.97,14.74],[656.96,0.02],[656.93,0.02],[656.91,2.57],[656.85,12.46]],[[656.98,9.3],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735591,[[656.97,14.75],[656.96,0.02],[656.93,0.02],[656.91,2.57],[656.86,20.15]],[[656.98,9.3],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735641,[[656.97,8.88],[656.96,0.02],[656.93,0.02],[656.91,0.72],[656.89,3.09]],[[656.98,11.1],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735692,[[656.97,9.04],[656.96,0.02],[656.93,0.02],[656.91,0.72],[656.89,3.09]],[[656.98,11.1],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735745,[[656.97,9.04],[656.96,0.02],[656.93,0.02],[656.91,0.72],[656.89,3.09]],[[656.98,10.5],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097735853,[[656.97,10.25],[656.96,0.02],[656.95,1.03],[656.93,0.02],[656.91,0.72]],[[656.98,10.5],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736026,[[656.97,10.25],[656.96,0.02],[656.95,1.03],[656.93,0.02],[656.91,0.54]],[[656.98,10.51],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736124,[[656.97,2.1],[656.95,1.03],[656.93,0.02],[656.91,0.56]],[[656.98,10.51],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736189,[[656.97,2.2],[656.95,1.03],[656.93,0.02],[656.91,0.56],[656.87,2.96]],[[656.98,10.51],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736241,[[656.97,2.38],[656.95,1.03],[656.93,0.02],[656.91,0.56],[656.87,1.32]],[[656.98,10.51],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736291,[[656.97,2.41],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.56]],[[656.98,10.62],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736336,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.62],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736394,[[656.97,4.69],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.62],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736427,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.62],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736608,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,9.47],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736826,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,9.48],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736862,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.61],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097736927,[[656.97,4.69],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.61],[656.99,5.99],[657.0,3.81],[657.02,5.98],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097737037,[[656.97,4.77],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,10.62],[656.99,5.99],[657.0,3.81],[657.02,6.74],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097737084,[[656.97,4.78],[656.95,1.03],[656.94,0.03],[656.93,0.02],[656.91,0.4]],[[656.98,11.33],[656.99,5.99],[657.0,3.81],[657.02,6.89],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097737191,[[656.97,5.84],[656.95,1.03],[656.94,0.64],[656.93,0.02],[656.91,0.4]],[[656.98,7.94],[656.99,5.99],[657.0,3.81],[657.02,6.89],[657.03,30.67]]]
["binance-futures","BNBUSDT",1733097737246,[[656.97,9.84],[656.95,1.03],[656.94,0.64],[656.93,0.02],[656.91,0.4]],[[656.98,4.73],[656.99,5.99],[657.0,3.81],[657.02,5.42],[657.03,11.28]]]
["binance-futures","BNBUSDT",1733097774438,[[656.5,0.49],[656.49,0.01],[656.48,0.01],[656.46,0.31],[656.45,0.13]],[[656.51,7.86],[656.52,5.37],[656.53,1.52],[656.54,3.46],[656.55,26.61]]]
["binance-futures","BNBUSDT",1733097800496,[[656.37,2.69],[656.32,0.7],[656.29,0.64],[656.28,3.25],[656.26,2.11]],[[656.38,12.61],[656.39,1.79],[656.4,3.19],[656.41,1.0],[656.42,6.79]]]
["binance-futures","BNBUSDT",1733097828654,[[657.32,25.44],[657.31,6.57],[657.3,3.12],[657.29,21.59],[657.28,1.98]],[[657.33,1.75],[657.34,0.62],[657.35,0.11],[657.36,0.08],[657.38,3.21]]]
["binance-futures","BNBUSDT",1733097904647,[[657.78,0.23],[657.74,0.03],[657.73,1.39],[657.72,6.32],[657.7,2.1]],[[657.79,23.47],[657.8,6.16],[657.81,1.72],[657.82,19.73],[657.83,29.27]]]
["binance-futures","BNBUSDT",1733097951214,[[656.58,7.07],[656.54,0.03],[656.53,0.61],[656.52,2.99],[656.51,0.68]],[[656.59,13.02],[656.6,2.27],[656.61,3.68],[656.62,7.3],[656.63,20.54]]]
["binance-futures","BNBUSDT",1733097995484,[[656.78,10.66],[656.77,0.62],[656.74,0.01],[656.72,0.03],[656.69,2.89]],[[656.79,8.64],[656.8,4.2],[656.81,9.25],[656.82,4.61],[656.83,4.71]]]
["binance-futures","BNBUSDT",1733098021658,[[657.15,25.69],[657.14,13.45],[657.13,6.59],[657.12,5.69],[657.11,7.88]],[[657.16,0.3],[657.17,0.19],[657.18,3.67],[657.19,0.62],[657.21,6.74]]]
["binance-futures","BNBUSDT",1733098047909,[[657.25,15.5],[657.24,7.42],[657.23,3.73],[657.22,3.13],[657.21,6.27]],[[657.26,1.41],[657.28,0.3],[657.29,0.22],[657.3,2.53],[657.31,0.81]]]
["binance-futures","BNBUSDT",1733098118705,[[656.45,15.32],[656.44,2.33],[656.43,5.33],[656.42,0.01],[656.41,1.87]],[[656.46,2.58],[656.48,6.88],[656.5,0.77],[656.51,0.71],[656.52,3.86]]]
["binance-futures","BNBUSDT",1733098150238,[[657.68,0.24],[657.66,0.01],[657.64,2.02],[657.63,3.84],[657.62,12.28]],[[657.69,18.46],[657.7,3.08],[657.71,0.2],[657.72,2.93],[657.73,2.87]]]
["binance-futures","BNBUSDT",1733098172783,[[657.86,90.83],[657.85,7.43],[657.84,0.61],[657.83,0.62],[657.82,31.3]],[[657.87,7.29],[657.88,2.62],[657.89,0.03],[657.9,0.89],[657.91,0.31]]]
["binance-futures","BNBUSDT",1733098240389,[[657.36,7.84],[657.35,2.66],[657.34,2.68],[657.33,1.18],[657.32,12.45]],[[657.37,4.94],[657.38,2.23],[657.39,0.01],[657.4,2.23],[657.45,1.96]]]
["binance-futures","BNBUSDT",1733098266433,[[657.18,17.05],[657.16,2.53],[657.15,1.7],[657.14,3.58],[657.13,1.94]],[[657.19,7.77],[657.2,2.51],[657.21,1.86],[657.23,0.01],[657.24,3.14]]]
["binance-futures","BNBUSDT",1733098312185,[[657.47,2.67],[657.46,1.83],[657.44,5.24],[657.43,5.36],[657.42,23.46]],[[657.48,20.32],[657.49,2.73],[657.5,3.29],[657.51,2.41],[657.52,4.2]]]
["binance-futures","BNBUSDT",1733098358490,[[658.32,3.95],[658.3,5.64],[658.29,0.01],[658.28,6.82],[658.27,1.44]],[[658.33,2.76],[658.38,3.66],[658.39,8.75],[658.45,7.2],[658.49,4.49]]]
["binance-futures","BNBUSDT",1733098383783,[[658.27,0.84],[658.24,2.27],[658.23,0.52],[658.22,2.28],[658.21,0.61]],[[658.28,18.7],[658.29,3.13],[658.3,8.29],[658.32,12.45],[658.33,2.05]]]
["binance-futures","BNBUSDT",1733098453313,[[657.41,8.06],[657.4,1.57],[657.39,7.52],[657.38,0.03],[657.37,2.04]],[[657.42,23.47],[657.43,0.67],[657.44,2.54],[657.45,1.59],[657.46,3.7]]]
["binance-futures","BNBUSDT",1733098480040,[[657.88,12.3],[657.86,4.04],[657.84,4.5],[657.83,15.42],[657.82,1.7]],[[657.89,4.66],[657.9,2.63],[657.92,2.63],[657.93,5.06],[657.94,5.21]]]
["binance-futures","BNBUSDT",1733098511534,[[657.57,27.65],[657.56,6.21],[657.55,11.0],[657.54,3.37],[657.53,0.2]],[[657.58,0.26],[657.59,0.01],[657.6,2.76],[657.61,0.61],[657.64,9.16]]]
["binance-futures","BNBUSDT",1733098574674,[[656.34,16.09],[656.33,5.61],[656.32,6.9],[656.31,0.04],[656.3,5.79]],[[656.35,12.44],[656.36,2.75],[656.38,2.77],[656.4,3.36],[656.41,3.59]]]
["binance-futures","BNBUSDT",1733098600172,[[657.05,10.57],[657.04,2.77],[657.03,1.08],[657.02,2.43],[657.01,8.57]],[[657.06,1.53],[657.07,0.61],[657.08,2.75],[657.1,2.75],[657.11,1.82]]]
["binance-futures","BNBUSDT",1733098626724,[[657.26,2.49],[657.22,2.61],[657.21,1.65],[657.2,3.04],[657.16,4.45]],[[657.27,5.54],[657.28,4.48],[657.29,4.31],[657.3,5.19],[657.31,4.81]]]
["binance-futures","BNBUSDT",1733098676215,[[657.28,14.92],[657.26,1.54],[657.25,0.61],[657.24,8.89],[657.23,5.21]],[[657.29,0.06],[657.3,0.43],[657.31,2.0],[657.32,2.36],[657.33,5.46]]]
["binance-futures","BNBUSDT",1733098717385,[[656.49,4.0],[656.48,2.46],[656.47,23.94],[656.46,5.17],[656.45,3.1]],[[656.5,0.01],[656.54,1.47],[656.56,25.95],[656.57,2.01],[656.88,27.14]]]
["binance-futures","BNBUSDT",1733098784723,[[656.23,7.88],[656.22,9.18],[656.21,7.45],[656.2,3.0],[656.19,24.98]],[[656.24,2.28],[656.26,0.45],[656.28,3.0],[656.32,4.01],[656.79,5.7]]]
["binance-futures","BNBUSDT",1733098810198,[[656.87,9.08],[656.86,31.54],[656.85,6.37],[656.84,6.95],[656.83,0.63]],[[656.88,0.08],[656.9,0.1],[656.91,0.01],[656.95,0.78],[657.02,28.88]]]
["binance-futures","BNBUSDT",1733098835584,[[657.45,3.46],[657.43,0.02],[657.42,2.57],[657.39,3.99],[657.35,2.43]],[[657.46,11.9],[657.47,1.91],[657.48,4.04],[657.49,0.61],[657.5,7.2]]]
["binance-futures","BNBUSDT",1733098908812,[[656.36,0.36],[656.32,2.44],[656.31,6.19],[656.29,12.23],[655.28,22.62]],[[656.37,33.49],[656.38,8.26],[656.39,10.92],[656.4,9.4],[656.41,6.21]]]
["binance-futures","BNBUSDT",1733098928326,[[655.91,17.44],[655.9,0.02],[655.89,0.01],[655.88,1.58],[655.87,1.7]],[[655.92,5.15],[655.93,0.61],[655.95,1.6],[655.96,19.02],[655.97,0.77]]]
["binance-futures","BNBUSDT",1733098952733,[[656.46,1.3],[656.44,5.48],[656.42,19.23],[656.41,47.77],[656.36,0.02]],[[656.47,8.6],[656.48,4.12],[656.49,5.12],[656.5,2.31],[656.51,1.81]]]
["binance-futures","BNBUSDT",1733099021153,[[656.41,11.95],[656.4,3.18],[656.39,0.38],[656.38,5.96],[656.37,22.85]],[[656.42,0.34],[656.46,1.96],[656.47,0.62],[656.48,4.12],[656.49,1.24]]]
["binance-futures","BNBUSDT",1733099068992,[[656.97,15.31],[656.96,23.28],[656.95,0.61],[656.94,0.77],[656.93,1.81]],[[656.98,22.32],[656.99,1.93],[657.0,4.61],[657.01,0.61],[657.02,4.0]]]
["binance-futures","BNBUSDT",1733099114455,[[656.87,6.52],[656.86,1.58],[656.82,2.08],[656.81,14.18],[656.8,0.02]],[[656.88,0.94],[656.89,0.64],[656.9,0.01],[656.92,1.59],[656.93,2.85]]]
["binance-futures","BNBUSDT",1733099140385,[[656.48,19.9],[656.47,5.08],[656.46,2.91],[656.45,4.87],[656.44,0.63]],[[656.49,0.06],[656.5,0.02],[656.51,0.16],[656.52,3.97],[656.53,0.61]]]
["binance-futures","BNBUSDT",1733099168663,[[656.11,8.89],[656.1,2.18],[656.07,2.12],[656.06,2.41],[656.05,13.94]],[[656.12,10.15],[656.14,0.76],[656.15,3.57],[656.16,3.96],[656.17,4.39]]]
["binance-futures","BNBUSDT",1733099238601,[[655.52,6.17],[655.51,0.94],[655.5,2.38],[655.49,0.38],[655.48,2.18]],[[655.53,6.47],[655.54,2.19],[655.55,6.66],[655.57,24.39],[655.6,31.79]]]
["binance-futures","BNBUSDT",1733099271413,[[655.36,44.47],[655.34,2.53],[655.33,1.95],[655.32,4.17],[655.26,9.48]],[[655.37,9.99],[655.38,4.96],[655.39,8.96],[655.4,8.73],[655.41,6.05]]]
["binance-futures","BNBUSDT",1733099295488,[[655.3,4.76],[655.29,0.41],[655.28,3.96],[655.27,2.75],[655.26,13.27]],[[655.31,4.63],[655.32,0.03],[655.33,0.61],[655.35,7.07],[655.36,6.49]]]
["binance-futures","BNBUSDT",1733099368841,[[656.69,26.56],[656.68,0.02],[656.67,1.65],[656.66,4.65],[656.65,2.29]],[[656.7,0.53],[656.71,0.03],[656.72,0.52],[656.75,3.36],[656.76,3.08]]]
["binance-futures","BNBUSDT",1733099397154,[[656.76,9.35],[656.75,0.94],[656.74,2.89],[656.72,2.65],[656.71,0.62]],[[656.77,4.34],[656.78,4.14],[656.79,3.7],[656.8,3.85],[656.81,2.22]]]
["binance-futures","BNBUSDT",1733099424179,[[656.94,36.33],[656.93,5.92],[656.92,11.87],[656.91,2.16],[656.9,8.8]],[[656.95,3.85],[656.96,3.05],[656.97,16.04],[656.99,4.02],[657.0,91.4]]]
["binance-futures","BNBUSDT",1733099479024,[[657.36,14.49],[657.35,0.7],[657.33,2.0],[657.32,4.07],[657.26,3.41]],[[657.37,6.01],[657.38,1.43],[657.39,4.0],[657.4,7.4],[657.42,12.76]]]
["binance-futures","BNBUSDT",1733099518771,[[657.38,31.78],[657.37,0.63],[657.36,0.61],[657.35,1.33],[657.34,10.02]],[[657.39,1.27],[657.4,2.0],[657.42,2.51],[657.44,3.92],[657.78,7.93]]]
["binance-futures","BNBUSDT",1733099588027,[[658.94,10.96],[658.9,2.77],[658.89,2.02],[658.88,5.02],[658.74,9.68]],[[658.95,20.03],[658.96,4.93],[658.97,5.41],[658.98,3.79],[658.99,18.38]]]
["binance-futures","BNBUSDT",1733099616103,[[658.94,2.26],[658.92,0.77],[658.91,0.15],[658.89,3.39],[658.87,2.07]],[[658.95,31.46],[658.96,12.37],[658.97,4.8],[658.98,8.65],[658.99,28.69]]]
["binance-futures","BNBUSDT",1733099652771,[[658.9,7.29],[658.88,1.45],[658.87,0.61],[658.86,4.5],[658.85,3.49]],[[658.91,5.8],[658.92,0.63],[658.93,5.08],[658.94,1.2],[658.95,7.65]]]
["binance-futures","BNBUSDT",1733099716861,[[658.64,21.71],[658.63,5.47],[658.62,3.33],[658.6,7.34],[658.53,2.27]],[[658.65,0.51],[658.68,3.97],[658.69,0.64],[658.7,3.08],[658.74,16.5]]]
["binance-futures","BNBUSDT",1733099743234,[[658.16,4.43],[658.14,3.06],[658.12,4.26],[658.1,1.23],[658.03,0.64]],[[658.17,9.43],[658.18,2.46],[658.19,1.02],[658.2,9.84],[658.21,8.38]]]
["binance-futures","BNBUSDT",1733099769950,[[658.0,56.14],[657.99,0.01],[657.97,0.63],[657.96,0.67],[657.93,0.06]],[[658.01,2.39],[658.02,2.58],[658.03,0.61],[658.04,4.57],[658.05,4.32]]]
["binance-futures","BNBUSDT",1733099840644,[[658.82,0.02],[658.81,0.01],[658.8,3.95],[658.79,1.26],[658.78,0.05]],[[658.83,12.66],[658.84,4.99],[658.85,2.0],[658.86,4.55],[658.87,0.81]]]
["binance-futures","BNBUSDT",1733099857404,[[658.45,0.33],[658.44,0.61],[658.43,0.01],[658.42,3.01],[658.41,3.41]],[[658.46,12.2],[658.47,8.58],[658.48,2.9],[658.49,0.41],[658.5,18.98]]]
["binance-futures","BNBUSDT",1733099936674,[[658.66,2.11],[658.63,0.76],[658.62,4.86],[658.59,0.03]],[[658.67,7.89],[658.68,9.17],[658.69,0.63],[658.7,3.57],[658.71,4.48]]]
["binance-futures","BNBUSDT",1733099965289,[[658.59,58.63],[658.58,0.04],[658.57,0.61],[658.56,0.62],[658.55,0.02]],[[658.6,6.59],[658.62,1.27],[658.63,0.61],[658.64,0.66],[658.65,4.34]]]
["binance-futures","BNBUSDT",1733099994468,[[658.59,55.32],[658.58,0.02],[658.57,0.79],[658.56,0.66],[658.55,0.02]],[[658.6,12.68],[658.61,0.64],[658.62,0.74],[658.63,2.71],[658.64,6.83]]]
["binance-futures","BNBUSDT",1733100076872,[[658.14,10.63],[658.13,25.0],[658.12,4.43],[658.11,1.54],[658.1,4.8]],[[658.15,5.04],[658.16,4.16],[658.17,0.4],[658.18,6.41],[658.19,0.2]]]
["binance-futures","BNBUSDT",1733100100041,[[657.86,22.22],[657.84,1.5],[657.82,3.75],[657.81,0.03],[657.8,1.82]],[[657.87,12.19],[657.88,0.01],[657.89,2.05],[657.9,10.18],[657.91,0.63]]]
["binance-futures","BNBUSDT",1733100129242,[[658.61,30.95],[658.6,6.56],[658.59,5.23],[658.58,4.71],[658.57,9.27]],[[658.62,0.53],[658.63,0.06],[658.65,0.01],[658.66,1.63],[658.67,6.02]]]
["binance-futures","BNBUSDT",1733100199396,[[659.29,35.97],[659.28,8.01],[659.27,5.57],[659.26,5.47],[659.25,0.37]],[[659.3,23.67],[659.31,0.02],[659.32,0.21],[659.33,1.97],[659.34,0.63]]]
["binance-futures","BNBUSDT",1733100225369,[[659.76,10.82],[659.75,18.96],[659.74,30.98],[659.73,1.5],[659.72,5.05]],[[659.77,25.25],[659.78,0.96],[659.79,31.96],[659.81,1.0],[659.82,4.89]]]
["binance-futures","BNBUSDT",1733100281488,[[660.02,24.95],[660.01,1.8],[660.0,0.62],[659.99,0.01],[659.98,4.42]],[[660.03,13.05],[660.05,0.02],[660.06,0.61],[660.07,7.4],[660.08,2.0]]]
["binance-futures","BNBUSDT",1733100320461,[[658.89,0.78],[658.88,0.11],[658.86,11.69],[658.85,0.99],[658.84,1.02]],[[658.91,14.66],[658.92,22.07],[658.93,12.57],[658.94,8.71],[658.95,12.24]]]
["binance-futures","BNBUSDT",1733100347084,[[658.68,3.21],[658.67,8.67],[658.66,32.52],[658.65,5.33],[658.64,8.15]],[[658.7,0.01],[658.71,0.28],[658.73,1.9],[658.74,7.34],[658.76,1.18]]]
["binance-futures","BNBUSDT",1733100417556,[[658.4,6.84],[658.37,0.15],[658.36,0.17],[658.35,4.64],[658.33,2.38]],[[658.41,20.1],[658.42,9.74],[658.43,2.0],[658.44,8.83],[658.45,2.48]]]
["binance-futures","BNBUSDT",1733100454140,[[658.4,21.8],[658.39,6.73],[658.38,9.54],[658.37,0.36],[658.36,7.82]],[[658.41,16.07],[658.44,0.03],[658.45,1.03],[658.48,0.01],[658.5,5.59]]]
["binance-futures","BNBUSDT",1733100472432,[[658.56,3.43],[658.54,4.6]],[[658.57,4.68],[658.58,4.43],[658.59,2.42],[658.6,6.59],[658.61,1.15]]]
["binance-futures","BNBUSDT",1733100546327,[[657.64,2.93],[657.63,0.11],[657.62,0.03],[657.61,0.82],[657.6,47.16]],[[657.65,43.51],[657.66,0.61],[657.67,0.72],[657.68,2.76],[657.69,0.57]]]
["binance-futures","BNBUSDT",1733100575453,[[657.18,0.84],[657.14,1.9],[657.11,3.25],[657.1,4.8],[657.09,0.6]],[[657.19,17.01],[657.2,1.06],[657.21,9.54],[657.22,10.7],[657.23,6.54]]]
["binance-futures","BNBUSDT",1733100605244,[[657.14,44.57],[657.13,2.66],[657.12,9.94],[657.11,0.01],[657.1,2.85]],[[657.15,13.14],[657.19,0.03],[657.2,0.85],[657.21,5.01],[657.22,0.45]]]
["binance-futures","BNBUSDT",1733100666053,[[656.4,5.74],[656.39,0.15],[656.38,0.42],[656.37,0.52],[656.36,0.23]],[[656.41,69.96],[656.42,6.04],[656.43,3.64],[656.44,5.28],[656.45,3.92]]]
["binance-futures","BNBUSDT",1733100708202,[[657.16,0.74],[657.14,0.54],[657.12,0.38],[657.11,3.94],[657.1,5.21]],[[657.17,15.73],[657.18,7.1],[657.19,5.91],[657.2,9.55],[657.21,14.18]]]
["binance-futures","BNBUSDT",1733100777337,[[657.78,30.74],[657.77,5.52],[657.75,2.8],[657.74,2.87],[657.73,2.41]],[[657.79,5.61],[657.8,0.02],[657.81,3.61],[657.83,1.09],[657.88,11.94]]]
["binance-futures","BNBUSDT",1733100802365,[[657.86,1.69],[657.82,2.57],[657.81,1.97],[657.8,2.57],[657.79,0.63]],[[657.87,18.62],[657.88,3.08],[657.89,1.18],[657.9,8.52],[657.91,9.78]]]
["binance-futures","BNBUSDT",1733100837141,[[657.84,8.1],[657.83,1.76],[657.82,6.69],[657.81,10.97],[657.8,7.93]],[[657.85,0.25],[657.86,3.99],[657.88,0.14],[657.9,2.96],[657.91,0.61]]]
["binance-futures","BNBUSDT",1733100899780,[[656.55,1.67],[656.54,4.39],[656.48,0.43],[656.47,8.87],[656.46,5.05]],[[656.56,15.32],[656.57,1.55],[656.58,2.47],[656.59,0.61],[656.6,8.78]]]
["binance-futures","BNBUSDT",1733100927785,[[656.12,20.4],[656.11,18.93],[656.1,131.23],[656.08,2.52],[656.07,9.44]],[[656.13,4.44],[656.16,1.71],[656.18,4.69],[656.19,7.74],[656.21,2.79]]]
["binance-futures","BNBUSDT",1733100957565,[[656.46,12.93],[656.45,2.39],[656.44,5.57],[656.43,1.0],[656.42,3.01]],[[656.47,2.77],[656.48,2.82],[656.49,0.01],[656.5,2.81],[656.51,2.96]]]
["binance-futures","BNBUSDT",1733101029816,[[657.79,1.5],[657.78,2.3],[657.77,0.38],[657.76,3.24],[657.75,8.94]],[[657.8,39.41],[657.81,0.02],[657.82,1.39],[657.84,6.38],[657.85,2.06]]]
["binance-futures","BNBUSDT",1733101046327,[[658.61,11.96],[658.6,4.85],[658.59,3.55],[658.58,3.24],[658.57,7.02]],[[658.62,0.96],[658.64,0.33],[658.65,2.87],[658.66,1.73],[658.67,2.27]]]
["binance-futures","BNBUSDT",1733101130310,[[659.34,11.53],[659.33,0.39],[659.32,2.66],[659.31,0.38],[659.3,5.32]],[[659.35,2.85],[659.38,2.64],[659.39,5.38],[659.4,19.82],[659.44,3.09]]]
["binance-futures","BNBUSDT",1733101161255,[[659.01,20.71],[659.0,2.94],[658.99,0.61],[658.98,3.58],[658.97,0.17]],[[659.02,10.13],[659.04,0.01],[659.05,2.38],[659.06,2.92],[659.07,1.88]]]
["binance-futures","BNBUSDT",1733101188615,[[658.36,2.7],[658.35,0.32],[658.33,1.18],[658.32,0.61],[658.31,2.42]],[[658.37,12.58],[658.38,4.53],[658.39,0.63],[658.4,25.67],[658.41,7.31]]]
["binance-futures","BNBUSDT",1733101256419,[[658.14,7.32],[658.13,1.59],[658.12,2.93],[658.11,4.18],[658.1,2.91]],[[658.15,27.76],[658.18,0.01],[658.19,3.67],[658.2,13.54],[658.21,4.04]]]
["binance-futures","BNBUSDT",1733101297013,[[657.91,19.51],[657.9,2.65],[657.89,2.4],[657.88,2.63],[657.87,11.28]],[[657.92,15.77],[657.95,0.01],[657.96,9.33],[657.97,5.46],[657.98,8.31]]]
["binance-futures","BNBUSDT",1733101309522,[[657.79,32.82],[657.78,5.27],[657.77,6.8],[657.76,2.65],[657.69,6.53]],[[657.8,19.28],[657.82,0.01],[657.83,1.01],[657.84,3.24],[657.86,6.24]]]
["binance-futures","BNBUSDT",1733101380209,[[658.08,34.55],[658.07,0.02],[658.05,5.94],[658.04,2.51],[658.01,0.02]],[[658.09,0.1],[658.13,1.43],[658.14,2.51],[658.15,8.26],[658.17,22.43]]]
["binance-futures","BNBUSDT",1733101406681,[[658.35,8.37],[658.34,3.57],[658.32,2.79],[658.3,2.37],[658.27,4.02]],[[658.36,11.27],[658.37,5.33],[658.38,5.5],[658.39,0.96],[658.4,24.07]]]
["binance-futures","BNBUSDT",1733101465636,[[659.46,23.79],[659.45,0.39],[659.44,6.98],[659.43,0.37],[659.42,2.61]],[[659.47,0.51],[659.51,3.07],[659.52,0.18],[659.53,16.24],[659.54,11.41]]]
["binance-futures","BNBUSDT",1733101508832,[[659.69,14.97],[659.68,0.82],[659.67,1.17],[659.66,3.41],[659.65,0.61]],[[659.7,5.64],[659.71,0.02],[659.72,6.26],[659.73,0.31],[659.74,13.8]]]
["binance-futures","BNBUSDT",1733101534002,[[659.84,7.25],[659.83,0.02],[659.81,0.01],[659.8,0.02],[659.75,0.56]],[[659.85,15.56],[659.86,2.87],[659.87,0.42],[659.88,3.48],[659.89,8.61]]]
["binance-futures","BNBUSDT",1733101605444,[[659.55,7.44],[659.54,0.02],[659.52,0.8],[659.51,2.97],[659.5,1.84]],[[659.56,5.78],[659.57,1.79],[659.58,3.45],[659.6,10.03],[659.62,3.4]]]
["binance-futures","BNBUSDT",1733101632857,[[659.42,13.7],[659.41,0.39],[659.4,2.79],[659.39,16.16],[659.38,1.82]],[[659.43,5.57],[659.44,2.34],[659.46,0.61],[659.47,7.7],[659.48,5.0]]]
["binance-futures","BNBUSDT",1733101673375,[[659.67,11.94],[659.66,2.46],[659.65,0.61],[659.64,7.65],[659.63,0.02]],[[659.68,13.15],[659.69,0.02],[659.7,2.47],[659.71,0.99],[659.72,3.24]]]
["binance-futures","BNBUSDT",1733101732474,[[659.77,10.61],[659.76,3.09],[659.75,8.27],[659.74,11.46],[659.73,11.54]],[[659.78,0.24],[659.82,3.07],[659.83,0.61],[659.86,4.44],[660.03,36.02]]]
["binance-futures","BNBUSDT",1733101759062,[[659.53,17.25],[659.52,2.46],[659.51,6.52],[659.5,13.16],[659.49,2.87]],[[659.54,9.77],[659.58,3.07],[659.59,6.61],[659.6,2.92],[659.61,6.26]]]
["binance-futures","BNBUSDT",1733101789497,[[659.31,11.26],[659.29,0.28],[659.28,9.72],[659.27,3.79]],[[659.32,13.72],[659.33,0.15],[659.34,4.08],[659.35,0.61],[659.36,3.65]]]
["binance-futures","BNBUSDT",1733101855463,[[659.82,1.09],[659.81,0.01],[659.79,0.1],[659.77,2.97],[659.72,1.41]],[[659.83,21.27],[659.84,11.64],[659.85,6.99],[659.86,2.98],[659.87,0.02]]]
["binance-futures","BNBUSDT",1733101894633,[[659.5,4.1],[659.49,0.05],[659.47,0.7],[659.46,4.6],[659.44,2.87]],[[659.51,25.19],[659.52,0.61],[659.53,1.99],[659.54,0.8],[659.55,5.99]]]
["binance-futures","BNBUSDT",1733101971384,[[659.1,3.97],[659.07,2.16],[659.06,2.83],[659.05,0.89]],[[659.11,8.78],[659.12,2.82],[659.13,0.4],[659.14,2.18],[659.16,6.2]]]
["binance-futures","BNBUSDT",1733102000408,[[658.84,9.87],[658.82,6.13],[658.81,7.2],[658.8,4.92],[658.79,0.98]],[[658.85,1.04],[658.86,2.81],[658.87,2.02],[658.88,0.04],[658.89,4.0]]]
["binance-futures","BNBUSDT",1733102027505,[[658.82,3.42],[658.81,0.01],[658.79,0.02],[658.78,2.45],[658.76,4.39]],[[658.83,9.25],[658.84,1.78],[658.85,1.5],[658.86,5.03],[658.87,2.59]]]
["binance-futures","BNBUSDT",1733102075584,[[658.36,10.65],[658.34,7.82],[658.33,7.2],[658.32,32.0],[658.31,20.3]],[[658.37,2.42],[658.4,2.3],[658.41,2.78],[658.42,2.32],[658.43,4.45]]]
["binance-futures","BNBUSDT",1733102131734,[[658.01,18.62],[658.0,2.71],[657.99,2.02],[657.98,2.87],[657.97,7.09]],[[658.02,2.3],[658.03,0.09],[658.04,1.41],[658.05,0.12],[658.06,0.04]]]
["binance-futures","BNBUSDT",1733102157612,[[658.9,7.16],[658.89,0.37],[658.88,8.41],[658.87,0.79],[658.86,9.01]],[[658.91,8.17],[658.92,2.52],[658.94,2.54],[658.96,2.52],[659.0,3.01]]]
["binance-futures","BNBUSDT",1733102228333,[[658.95,6.72],[658.92,0.01],[658.9,0.38],[658.89,1.59],[658.88,2.3]],[[658.96,18.66],[658.97,0.04],[658.98,2.38],[658.99,0.77],[659.0,7.36]]]
["binance-futures","BNBUSDT",1733102243408,[[658.81,26.62],[658.8,2.57],[658.78,21.37],[658.77,5.94]],[[658.82,0.25],[658.84,0.01],[658.85,0.14],[658.86,7.52],[658.88,3.74]]]
["binance-futures","BNBUSDT",1733102321925,[[657.23,1.15],[657.22,141.46],[657.21,0.15],[657.2,10.07],[657.19,6.82]],[[657.24,21.81],[657.25,8.88],[657.26,5.39],[657.28,9.49],[657.29,9.63]]]
["binance-futures","BNBUSDT",1733102346920,[[657.82,7.61],[657.8,0.01],[657.79,2.39],[657.78,5.5],[657.63,24.27]],[[657.83,28.32],[657.84,2.27],[657.85,1.42],[657.86,0.18],[657.87,3.54]]]
["binance-futures","BNBUSDT",1733102374144,[[657.77,10.37],[657.76,2.79],[657.75,12.43],[657.74,21.41],[657.73,6.36]],[[657.78,0.24],[657.79,1.0],[657.82,0.01],[657.84,5.13],[657.88,2.8]]]
["binance-futures","BNBUSDT",1733102442138,[[657.77,3.22],[657.76,0.44],[657.75,0.13],[657.74,6.22],[657.73,11.72]],[[657.78,13.41],[657.79,10.5],[657.8,3.4],[657.81,1.81],[657.82,4.68]]]
["binance-futures","BNBUSDT",1733102481351,[[658.95,4.33],[658.94,5.93],[658.93,0.61],[658.92,9.53],[658.91,0.08]],[[658.96,17.19],[658.99,5.66],[659.0,37.66],[659.01,0.06],[659.12,7.0]]]
["binance-futures","BNBUSDT",1733102493706,[[658.99,21.71],[658.98,3.5],[658.97,8.87],[658.96,24.27],[658.95,4.18]],[[659.0,34.09],[659.01,20.07],[659.04,0.86],[659.05,1.04],[659.12,25.02]]]
["binance-futures","BNBUSDT",1733102561408,[[661.52,32.55],[661.51,0.63],[661.5,10.6],[661.49,1.48],[661.48,28.3]],[[661.53,10.48],[661.56,4.33],[661.57,13.31],[661.58,1.1],[661.59,0.02]]]
["binance-futures","BNBUSDT",1733102587720,[[661.21,8.45],[661.2,4.48],[661.19,1.29],[661.18,5.6],[661.17,5.5]],[[661.22,9.36],[661.23,3.28],[661.25,1.87],[661.28,0.05],[661.3,2.24]]]
["binance-futures","BNBUSDT",1733102649780,[[661.1,21.23],[661.09,7.67],[661.08,5.22],[661.07,2.18],[661.06,4.23]],[[661.11,70.39],[661.12,1.0],[661.14,0.73],[661.15,1.67],[661.19,0.05]]]
["binance-futures","BNBUSDT",1733102682979,[[661.17,5.92],[661.16,8.86],[661.15,31.75],[661.14,3.45],[661.13,7.99]],[[661.18,2.2],[661.22,2.0],[661.23,0.02],[661.24,4.92],[661.26,0.62]]]
["binance-futures","BNBUSDT",1733102709272,[[661.69,39.01],[661.68,4.86],[661.67,5.39],[661.66,8.48],[661.65,27.95]],[[661.7,5.09],[661.71,0.19],[661.72,0.24],[661.74,0.09],[661.75,1.98]]]
["binance-futures","BNBUSDT",1733102774618,[[663.75,13.7],[663.74,0.01],[663.73,1.26],[663.72,22.42],[663.71,1.65]],[[663.76,12.21],[663.77,3.12],[663.78,3.78],[663.79,0.02],[663.8,6.57]]]
["binance-futures","BNBUSDT",1733102800422,[[663.76,23.66],[663.75,1.51],[663.74,7.23],[663.73,20.03],[663.72,5.61]],[[663.77,0.41],[663.79,0.02],[663.8,3.18],[663.81,0.02],[663.82,3.56]]]
["binance-futures","BNBUSDT",1733102841912,[[665.17,3.19],[665.15,0.37],[665.13,0.02],[665.12,2.9],[665.06,47.1]],[[665.18,49.69],[665.19,0.42],[665.2,0.14],[665.21,0.16],[665.22,4.6]]]
["binance-futures","BNBUSDT",1733102889974,[[665.11,5.66],[665.1,17.34],[665.08,4.66],[665.04,28.68],[665.03,2.03]],[[665.12,5.07],[665.13,2.55],[665.14,2.64],[665.15,0.75],[665.16,5.24]]]
["binance-futures","BNBUSDT",1733102914404,[[664.76,0.31],[664.72,3.42],[664.71,0.04],[664.7,36.81],[664.69,0.6]],[[664.77,19.26],[664.78,0.18],[664.79,3.31],[664.8,2.58],[664.81,2.12]]]
["binance-futures","BNBUSDT",1733102940190,[[664.62,1.17],[664.61,0.2],[664.6,3.93],[664.59,0.27],[664.57,0.45]],[[664.63,18.99],[664.64,4.59],[664.65,4.42],[664.66,4.83],[664.67,0.01]]]
["binance-futures","BNBUSDT",1733103005985,[[664.78,23.03],[664.77,11.28],[664.75,3.13],[664.74,3.15],[664.73,2.03]],[[664.79,2.69],[664.8,0.02],[664.81,0.75],[664.82,2.39],[664.83,0.7]]]
["binance-futures","BNBUSDT",1733103024787,[[664.57,9.63],[664.56,0.61],[664.55,0.02],[664.54,2.42],[664.52,5.25]],[[664.58,13.45],[664.59,3.44],[664.6,0.02],[664.62,5.75],[664.63,2.65]]]
["binance-futures","BNBUSDT",1733103094494,[[663.83,30.52],[663.81,0.63],[663.8,2.92],[663.79,6.81],[663.75,5.5]],[[663.84,15.65],[663.85,0.6],[663.86,2.16],[663.87,0.82],[663.88,2.28]]]
["binance-futures","BNBUSDT",1733103118271,[[664.19,19.53],[664.18,2.66],[664.17,0.82],[664.16,0.01],[664.15,6.21]],[[664.2,13.36],[664.21,15.06],[664.22,0.02],[664.25,0.02],[664.26,0.61]]]
["binance-futures","BNBUSDT",1733103142030,[[663.94,11.95],[663.92,2.21],[663.91,0.61],[663.9,8.33],[663.89,1.8]],[[663.95,7.46],[663.98,0.02],[664.0,0.01],[664.01,1.6],[664.02,1.06]]]
["binance-futures","BNBUSDT",1733103181289,[[664.3,2.84],[664.28,1.74],[664.27,0.02],[664.26,1.74],[664.25,0.02]],[[664.31,7.71],[664.32,0.38],[664.34,1.74],[664.37,0.62],[664.39,0.81]]]
["binance-futures","BNBUSDT",1733103233634,[[665.43,40.85],[665.41,0.6],[665.4,7.38],[665.39,21.99],[665.37,2.43]],[[665.44,5.13],[665.45,1.52],[665.46,2.53],[665.47,0.6],[665.49,0.33]]]
["binance-futures","BNBUSDT",1733103259156,[[665.27,13.88],[665.26,2.11],[665.25,0.27],[665.24,2.12],[665.23,0.84]],[[665.28,5.71],[665.3,0.02],[665.31,0.38],[665.33,0.82],[665.34,3.64]]]
["binance-futures","BNBUSDT",1733103322075,[[663.3,7.83],[663.29,0.74],[663.28,2.45],[663.27,2.41],[663.25,1.46]],[[663.31,30.56],[663.33,0.31],[663.34,0.02],[663.35,0.02],[663.37,3.58]]]
["binance-futures","BNBUSDT",1733103345511,[[663.59,5.54],[663.58,4.3],[663.55,0.62],[663.54,5.48],[663.53,0.02]],[[663.6,4.58],[663.61,0.6],[663.63,1.65],[663.64,2.28],[663.66,9.67]]]
["binance-futures","BNBUSDT",1733103406678,[[665.42,6.09],[665.41,0.02],[665.4,0.01],[665.39,8.98],[665.37,0.03]],[[665.43,23.7],[665.44,2.45],[665.45,1.21],[665.46,5.73],[665.47,3.36]]]
["binance-futures","BNBUSDT",1733103434790,[[665.81,19.82],[665.8,35.48],[665.79,0.38],[665.78,2.09],[665.77,0.62]],[[665.82,11.09],[665.83,1.32],[665.84,0.62],[665.85,2.41],[665.86,3.37]]]
["binance-futures","BNBUSDT",1733103459318,[[665.73,31.3],[665.72,4.3],[665.71,3.06],[665.7,4.43],[665.69,6.68]],[[665.74,5.72],[665.79,0.01],[665.8,3.28],[665.81,2.32],[665.84,0.03]]]
["binance-futures","BNBUSDT",1733103523682,[[665.9,9.63],[665.87,0.01],[665.86,4.18],[665.77,9.9],[665.76,19.55]],[[665.91,16.59],[665.92,0.94],[665.94,5.51],[665.95,3.97],[665.96,1.15]]]
["binance-futures","BNBUSDT",1733103561886,[[666.25,2.48],[666.24,4.49],[666.22,4.64],[666.21,1.31],[666.14,6.55]],[[666.26,10.55],[666.27,4.62],[666.29,0.02],[666.3,0.76],[666.31,0.02]]]
["binance-futures","BNBUSDT",1733103574396,[[666.24,12.28],[666.23,4.2],[666.21,3.23],[666.2,2.66],[666.18,17.74]],[[666.25,15.63],[666.28,0.4],[666.3,3.49],[666.36,2.01],[666.38,0.02]]]
["binance-futures","BNBUSDT",1733103641576,[[665.58,4.72],[665.57,1.35],[665.56,13.91],[665.55,25.16],[665.54,5.65]],[[665.59,3.55],[665.61,0.37],[665.62,0.37],[665.63,0.01],[665.65,1.4]]]
["binance-futures","BNBUSDT",1733103666411,[[665.97,10.12],[665.96,2.14],[665.95,0.62],[665.94,4.54],[665.93,3.77]],[[665.98,2.53],[666.01,0.58],[666.03,1.53],[666.05,0.48],[666.06,3.35]]]
["binance-futures","BNBUSDT",1733103692367,[[665.38,8.26],[665.37,0.01],[665.36,4.3],[665.35,15.24],[665.34,14.04]],[[665.39,11.29],[665.4,12.09],[665.41,4.97],[665.42,2.94],[665.43,1.87]]]
["binance-futures","BNBUSDT",1733103753616,[[664.57,8.41],[664.56,3.8],[664.55,3.47],[664.54,0.03],[664.53,0.74]],[[664.58,11.55],[664.59,0.3],[664.6,2.61],[664.62,3.25],[664.63,0.81]]]
["binance-futures","BNBUSDT",1733103785203,[[664.55,15.95],[664.54,4.07],[664.53,0.68],[664.52,2.14],[664.51,1.71]],[[664.56,4.13],[664.59,0.03],[664.6,2.99],[664.61,0.18],[664.63,0.8]]]
["binance-futures","BNBUSDT",1733103851613,[[663.57,1.28],[663.54,2.0],[663.53,0.38],[663.51,3.52],[663.38,22.65]],[[663.58,16.15],[663.6,3.31],[663.61,0.6],[663.62,2.0],[663.63,0.06]]]
["binance-futures","BNBUSDT",1733103878988,[[663.8,24.71],[663.79,5.71],[663.78,6.3],[663.77,0.18],[663.76,3.42]],[[663.81,2.04],[663.82,1.47],[663.84,0.49],[663.85,0.6],[663.86,1.9]]]
["binance-futures","BNBUSDT",1733103922134,[[665.04,11.55],[665.0,1.84],[664.99,2.43],[664.98,5.53],[664.97,13.38]],[[665.05,6.62],[665.06,1.0],[665.08,1.81],[665.09,0.02],[665.1,2.59]]]
["binance-futures","BNBUSDT",1733103972944,[[663.34,1.27],[663.33,0.02],[663.31,4.84],[663.3,3.35],[663.29,0.7]],[[663.35,20.81],[663.36,2.4],[663.37,0.61],[663.38,1.8],[663.4,1.83]]]
["binance-futures","BNBUSDT",1733103998407,[[663.7,0.39],[663.66,5.62],[663.65,0.37],[663.64,0.01]],[[663.71,18.31],[663.72,0.6],[663.73,1.75],[663.74,1.81],[663.75,0.18]]]
["binance-futures","BNBUSDT",1733104024930,[[665.47,25.31],[665.46,4.88],[665.45,0.18],[665.44,10.25],[665.43,1.22]],[[665.48,0.36],[665.49,0.01],[665.51,2.47],[665.52,0.98],[665.53,1.41]]]
["binance-futures","BNBUSDT",1733104093293,[[666.46,19.34],[666.44,0.8],[666.43,0.6],[666.42,2.8],[666.41,2.04]],[[666.47,1.72],[666.48,4.01],[666.49,6.62],[666.52,15.13],[666.53,5.97]]]
["binance-futures","BNBUSDT",1733104118492,[[666.52,26.0],[666.5,6.73],[666.49,8.45],[666.48,7.35],[666.47,3.29]],[[666.53,1.94],[666.54,0.01],[666.55,3.02],[666.56,6.73],[666.58,13.32]]]
["binance-futures","BNBUSDT",1733104190033,[[666.19,17.82],[666.18,5.95],[666.17,0.76],[666.16,3.8],[666.15,6.25]],[[666.2,0.18],[666.24,1.49],[666.25,1.6],[666.27,6.31],[666.28,4.71]]]
["binance-futures","BNBUSDT",1733104217165,[[666.25,0.14],[666.21,3.72],[666.2,0.61],[666.19,2.24],[666.18,0.63]],[[666.26,29.17],[666.27,7.3],[666.28,7.68],[666.29,8.94],[666.3,4.69]]]
["binance-futures","BNBUSDT",1733104246718,[[665.85,1.94],[665.84,0.27],[665.83,0.29],[665.82,1.61],[665.81,0.62]],[[665.86,51.45],[665.87,8.55],[665.88,8.46],[665.89,3.82],[665.9,2.98]]]
["binance-futures","BNBUSDT",1733104289959,[[665.67,14.96],[665.66,0.67],[665.65,3.97],[665.64,2.94],[665.63,0.77]],[[665.68,0.77],[665.71,0.61],[665.73,0.81],[665.74,0.04],[665.78,0.03]]]
["binance-futures","BNBUSDT",1733104344596,[[665.82,7.94],[665.81,6.95],[665.78,0.02],[665.77,3.36],[665.76,2.12]],[[665.83,9.03],[665.84,1.97],[665.85,0.18],[665.86,1.99],[665.87,0.18]]]
["binance-futures","BNBUSDT",1733104371353,[[665.35,0.16],[665.34,0.05],[665.33,1.68],[665.32,0.12],[665.31,0.39]],[[665.36,27.12],[665.37,2.53],[665.38,4.8],[665.39,1.77],[665.4,4.71]]]
["binance-futures","BNBUSDT",1733104437400,[[664.88,0.69],[664.87,2.36],[664.86,0.19],[664.85,1.75],[664.84,0.64]],[[664.89,21.49],[664.9,4.69],[664.92,5.01],[664.93,3.34],[664.94,2.85]]]
["binance-futures","BNBUSDT",1733104464380,[[664.98,0.7],[664.97,0.02],[664.95,5.41],[664.94,2.19],[664.93,0.02]],[[664.99,12.37],[665.0,12.17],[665.01,3.61],[665.03,5.81],[665.1,19.34]]]
["binance-futures","BNBUSDT",1733104532507,[[665.47,5.43],[665.44,0.01],[665.43,10.1],[665.4,6.59],[665.37,10.94]],[[665.48,16.01],[665.5,2.2],[665.52,7.23],[665.53,4.12],[665.59,20.56]]]
["binance-futures","BNBUSDT",1733104564204,[[665.78,6.25],[665.77,0.03],[665.74,3.22],[665.73,3.06],[665.7,3.02]],[[665.79,8.32],[665.8,4.78],[665.81,6.31],[665.82,11.36],[665.83,5.98]]]
["binance-futures","BNBUSDT",1733104592382,[[666.14,11.92],[666.13,13.28],[666.11,0.8],[666.1,2.38]],[[666.15,16.23],[666.16,4.05],[666.17,5.4],[666.18,12.59],[666.19,6.36]]]
["binance-futures","BNBUSDT",1733104666350,[[666.55,12.42],[666.54,3.23],[666.53,6.71],[666.52,38.76],[666.51,5.42]],[[666.56,7.67],[666.57,0.02],[666.58,3.13],[666.59,26.54],[666.6,160.53]]]
["binance-futures","BNBUSDT",1733104694892,[[666.65,9.04],[666.64,17.5],[666.63,6.46],[666.62,5.4],[666.61,11.42]],[[666.66,1430.75],[666.67,1.0],[666.68,0.93],[666.69,3.77],[666.7,8.06]]]
["binance-futures","BNBUSDT",1733104749831,[[666.65,11.15],[666.64,7.87],[666.63,0.02],[666.62,7.87],[666.61,1.73]],[[666.66,1344.91],[666.67,0.4],[666.68,1.86],[666.69,3.81],[666.72,0.71]]]
["binance-futures","BNBUSDT",1733104799673,[[666.89,12.78],[666.88,11.08],[666.87,0.8],[666.86,3.81],[666.85,5.84]],[[666.9,11.51],[666.92,9.54],[666.93,0.01],[666.96,9.41],[666.97,3.98]]]
["binance-futures","BNBUSDT",1733104824859,[[667.24,24.56],[667.23,0.02],[667.2,10.49],[667.16,11.97],[667.15,4.76]],[[667.25,9.92],[667.26,7.88],[667.28,7.87],[667.29,2.91],[667.31,2.77]]]
["binance-futures","BNBUSDT",1733104852560,[[667.37,5.44],[667.36,10.66],[667.35,0.43],[667.34,14.61],[667.33,1.3]],[[667.38,7.15],[667.39,0.6],[667.4,0.02],[667.42,1.99],[667.43,4.77]]]
["binance-futures","BNBUSDT",1733104924980,[[667.76,6.92],[667.74,0.01],[667.73,0.28],[667.71,0.02]],[[667.77,8.87],[667.78,1.13],[667.79,4.88],[667.8,21.57],[667.81,7.7]]]
["binance-futures","BNBUSDT",1733104949868,[[667.08,9.56],[667.07,1.45],[667.06,6.77],[667.05,45.17],[667.04,88.08]],[[667.09,30.59],[667.11,0.03],[667.12,0.37],[667.13,0.77],[667.14,2.53]]]
["binance-futures","BNBUSDT",1733105019630,[[667.16,27.35],[667.15,9.22],[667.14,7.87],[667.13,5.25],[667.12,19.42]],[[667.17,7.85],[667.19,0.02],[667.2,5.94],[667.21,2.08],[667.22,6.05]]]
["binance-futures","BNBUSDT",1733105050392,[[667.34,23.83],[667.33,11.11],[667.32,14.13],[667.31,6.41],[667.3,13.51]],[[667.35,2.41],[667.37,3.73],[667.38,10.78],[667.39,0.03],[667.4,14.04]]]
["binance-futures","BNBUSDT",1733105080554,[[667.8,24.58],[667.78,7.87],[667.77,3.15],[667.76,9.67],[667.75,2.03]],[[667.81,32.44],[667.82,14.91],[667.83,0.1],[667.84,16.73],[667.85,4.19]]]
["binance-futures","BNBUSDT",1733105135595,[[667.71,2.25],[667.7,1.59],[667.68,9.11],[667.67,2.98],[667.66,7.87]],[[667.72,19.16],[667.73,6.11],[667.74,8.57],[667.75,8.91],[667.76,13.7]]]
["binance-futures","BNBUSDT",1733105181251,[[667.67,25.24],[667.66,4.73],[667.64,4.12],[667.63,3.8],[667.62,8.12]],[[667.68,5.71],[667.69,0.6],[667.74,7.34],[667.76,5.71],[667.78,16.79]]]
["binance-futures","BNBUSDT",1733105207109,[[667.16,3.24],[667.15,14.1],[667.14,9.25],[667.13,12.09],[667.12,17.31]],[[667.17,7.29],[667.19,0.01],[667.2,1.69],[667.21,1.03],[667.22,3.84]]]
["binance-futures","BNBUSDT",1733105274928,[[666.64,3.83],[666.62,1.8],[666.6,0.02],[666.59,3.04],[666.58,5.9]],[[666.65,12.27],[666.66,40.08],[666.67,0.62],[666.68,2.97],[666.69,6.25]]]
["binance-futures","BNBUSDT",1733105298935,[[666.27,1.48],[666.26,0.17],[666.25,0.92],[666.24,0.56]],[[666.28,22.65],[666.29,8.18],[666.3,12.21],[666.31,19.89],[666.32,7.4]]]
["binance-futures","BNBUSDT",1733105373397,[[665.76,4.61],[665.73,7.62],[665.72,2.42]],[[665.77,12.33],[665.78,2.39],[665.79,1.9],[665.81,3.45],[665.82,0.6]]]
["binance-futures","BNBUSDT",1733105400343,[[665.25,2.38],[665.24,3.9],[665.23,16.24],[665.22,1.12],[665.21,0.01]],[[665.26,24.09],[665.27,7.17],[665.28,3.22],[665.29,2.21],[665.3,0.2]]]
["binance-futures","BNBUSDT",1733105427898,[[664.69,4.92],[664.66,2.3],[664.64,2.31],[664.63,2.84],[664.61,3.63]],[[664.7,18.74],[664.72,2.32],[664.74,2.9],[664.75,1.0],[664.76,1.61]]]
["binance-futures","BNBUSDT",1733105496502,[[664.92,35.36],[664.91,6.3],[664.9,7.2],[664.89,0.03],[664.88,5.47]],[[664.93,3.65],[664.94,0.01],[664.95,0.02],[664.96,1.71],[664.98,3.16]]]
["binance-futures","BNBUSDT",1733105503813,[[664.8,13.09],[664.79,6.11],[664.78,2.07],[664.77,3.8],[664.76,4.27]],[[664.81,6.06],[664.83,0.01],[664.84,2.07],[664.85,0.42],[664.86,2.69]]]
["binance-futures","BNBUSDT",1733105553486,[[664.55,36.01],[664.54,7.23],[664.53,7.48],[664.52,14.23],[664.51,3.82]],[[664.56,5.41],[664.57,0.6],[664.58,0.48],[664.59,0.03],[664.6,2.08]]]
["binance-futures","BNBUSDT",1733105621422,[[665.06,6.58],[665.05,0.6],[665.04,0.64],[665.03,3.04],[665.02,0.97]],[[665.07,8.78],[665.09,0.96],[665.11,0.6],[665.12,2.19],[665.13,2.51]]]
["binance-futures","BNBUSDT",1733105647571,[[665.12,10.38],[665.1,0.95],[665.07,4.54],[665.05,1.84],[665.04,0.01]],[[665.13,14.42],[665.14,2.06],[665.15,0.05],[665.16,4.39],[665.17,6.58]]]
["binance-futures","BNBUSDT",1733105683881,[[664.79,24.83],[664.78,2.52],[664.77,0.01],[664.76,2.5],[664.75,5.11]],[[664.8,22.23],[664.81,4.43],[664.82,16.52],[664.83,0.01],[664.84,2.5]]]
["binance-futures","BNBUSDT",1733105750730,[[663.2,30.93],[663.19,1.12],[663.18,2.14],[663.17,0.37],[663.16,1.59]],[[663.21,16.5],[663.23,0.02],[663.24,0.61],[663.25,0.62],[663.26,4.26]]]
["binance-futures","BNBUSDT",1733105773514,[[660.11,3.07],[660.07,2.16],[660.06,3.04],[660.05,1.34],[660.04,3.26]],[[660.12,20.27],[660.13,1.8],[660.14,2.88],[660.15,7.11],[660.16,9.97]]]
["binance-futures","BNBUSDT",1733105833815,[[659.45,3.51],[659.38,0.01],[659.37,2.1],[659.35,30.23],[659.31,2.32]],[[659.46,31.14],[659.47,3.65],[659.48,2.25],[659.49,3.4],[659.5,4.43]]]
["binance-futures","BNBUSDT",1733105856989,[[659.2,10.3],[659.15,0.04],[659.13,0.01],[659.12,1.81],[659.1,1.14]],[[659.21,11.49],[659.22,0.6],[659.23,1.61],[659.24,0.43],[659.25,7.63]]]
["binance-futures","BNBUSDT",1733105900046,[[659.95,24.91],[659.94,9.72],[659.93,0.42],[659.92,0.8],[659.9,21.37]],[[659.96,0.92],[659.97,2.0],[659.98,0.46],[659.99,1.8],[660.0,11.5]]]
["binance-futures","BNBUSDT",1733105944509,[[659.92,10.88],[659.79,4.8],[659.78,0.39],[659.77,2.69],[659.71,23.35]],[[659.93,26.13],[659.94,7.34],[659.95,2.13],[659.96,17.6],[659.97,9.17]]]
["binance-futures","BNBUSDT",1733105969628,[[659.4,4.11],[659.39,0.14],[659.38,0.02],[658.71,19.6],[656.91,119.85]],[[659.41,27.86],[659.42,3.01],[659.43,7.24],[659.44,8.58],[659.45,0.93]]]
["binance-futures","BNBUSDT",1733105995296,[[658.88,67.93],[658.87,2.56],[658.85,0.19],[658.84,0.53],[658.82,2.81]],[[658.89,29.74],[658.9,8.93],[658.91,1.21],[658.92,18.39],[658.93,2.04]]]
["binance-futures","BNBUSDT",1733106059965,[[658.43,17.24],[658.42,0.3],[658.41,0.2],[658.4,1.06],[658.38,2.16]],[[658.44,0.16],[658.45,16.77],[658.46,0.04],[658.48,0.03],[658.49,1.54]]]
["binance-futures","BNBUSDT",1733106083037,[[658.86,8.01],[658.85,0.32],[658.84,1.18],[658.83,0.11],[658.82,2.79]],[[658.87,1.95],[658.88,2.2],[658.89,2.17],[658.9,19.57],[658.91,23.09]]]
["binance-futures","BNBUSDT",1733106148668,[[659.36,28.84],[659.35,0.41],[659.34,2.74],[659.32,7.59],[659.31,0.01]],[[659.37,11.81],[659.38,1.88],[659.39,0.46],[659.4,4.34],[659.41,0.64]]]
["binance-futures","BNBUSDT",1733106176416,[[659.87,30.1],[659.86,3.63],[659.85,4.07],[659.84,2.09],[659.83,2.19]],[[659.88,4.12],[659.89,0.85],[659.9,0.51],[659.91,7.65],[659.92,6.14]]]
["binance-futures","BNBUSDT",1733106204618,[[659.58,15.46],[659.57,0.03],[659.54,2.22],[659.53,0.64],[659.52,3.4]],[[659.59,8.82],[659.6,2.77],[659.62,0.86],[659.63,0.02],[659.64,2.23]]]
["binance-futures","BNBUSDT",1733106260911,[[660.17,3.1],[660.16,0.12],[660.1,3.65],[660.03,2.04],[659.97,10.24]],[[660.18,15.24],[660.19,2.27],[660.2,1.88],[660.21,7.67],[660.22,0.03]]]
["binance-futures","BNBUSDT",1733106310342,[[660.11,6.49],[660.09,0.83],[660.08,0.38],[660.07,0.61],[660.02,3.92]],[[660.12,21.69],[660.13,2.06],[660.14,0.03],[660.15,5.0],[660.16,0.06]]]
["binance-futures","BNBUSDT",1733106337504,[[660.46,18.46],[660.45,0.02],[660.44,2.16],[660.43,0.61],[660.42,2.79]],[[660.47,0.02],[660.48,1.44],[660.49,1.81],[660.5,11.58],[660.51,0.24]]]
["binance-futures","BNBUSDT",1733106411027,[[660.4,0.44],[660.38,0.05],[660.37,0.61],[660.34,0.02],[660.33,10.9]],[[660.41,22.87],[660.42,3.99],[660.43,1.44],[660.44,3.55],[660.45,6.63]]]
["binance-futures","BNBUSDT",1733106440985,[[660.87,12.42],[660.86,1.85],[660.84,2.45],[660.83,0.01],[660.82,2.22]],[[660.88,31.79],[660.89,12.55],[660.9,4.3],[660.91,1.01],[660.92,26.7]]]
["binance-futures","BNBUSDT",1733106474734,[[661.29,16.57],[661.28,2.56],[661.27,4.42],[661.26,24.56],[661.25,7.19]],[[661.3,1.23],[661.31,0.37],[661.34,0.01],[661.35,0.01],[661.36,0.31]]]
["binance-futures","BNBUSDT",1733106541201,[[661.95,6.33],[661.92,0.65],[661.91,1.97],[661.9,12.8],[661.88,2.99]],[[661.96,22.54],[661.97,11.25],[661.98,16.83],[661.99,0.94],[662.0,57.63]]]
["binance-futures","BNBUSDT",1733106569311,[[662.15,33.62],[662.14,4.42],[662.13,0.38],[662.12,4.84],[662.11,0.63]],[[662.16,6.0],[662.18,0.19],[662.19,1.05],[662.2,0.7],[662.21,2.12]]]
["binance-futures","BNBUSDT",1733106643007,[[661.04,11.2],[661.03,0.67],[661.02,8.44],[661.01,1.1],[661.0,39.22]],[[661.05,0.55],[661.07,2.34],[661.08,2.34],[661.1,4.16],[661.11,2.24]]]
["binance-futures","BNBUSDT",1733106649656,[[661.09,5.85],[661.08,1.58],[661.05,0.02],[661.04,4.2],[661.03,0.62]],[[661.1,14.5],[661.11,6.09],[661.12,18.62],[661.13,5.47],[661.14,8.52]]]
["binance-futures","BNBUSDT",1733106696329,[[660.45,6.91],[660.44,0.03],[660.41,4.25],[660.4,0.18],[660.39,5.68]],[[660.46,20.39],[660.47,5.01],[660.48,3.01],[660.49,3.22],[660.5,4.43]]]
["binance-futures","BNBUSDT",1733106765616,[[660.89,9.41],[660.88,2.27],[660.86,2.28],[660.85,7.5],[660.51,6.74]],[[660.9,1.27],[660.91,0.2],[660.92,0.01],[660.94,2.25],[660.95,0.39]]]
["binance-futures","BNBUSDT",1733106795335,[],[[660.97,19.25],[660.98,0.18],[660.99,1.45],[661.01,5.56],[661.02,2.66]]]
["binance-futures","BNBUSDT",1733106868336,[],[[659.74,10.65],[659.77,15.44],[659.78,9.28],[659.79,8.48],[659.8,2.12]]]
["binance-futures","BNBUSDT",1733106903564,[[660.33,8.65],[660.31,0.02],[660.3,2.8],[660.27,0.99],[660.26,2.02]],[[660.34,16.23],[660.35,1.89],[660.36,3.07],[660.37,0.79],[660.38,3.24]]]
["binance-futures","BNBUSDT",1733106926219,[[661.12,14.01],[661.11,0.02],[661.1,2.41],[661.09,3.82],[661.08,3.72]],[[661.13,1.01],[661.17,0.6],[661.18,0.01],[661.19,0.02],[661.2,2.24]]]
["binance-futures","BNBUSDT",1733107002154,[[661.07,2.99],[661.06,2.13],[661.04,2.11],[661.03,0.62],[661.02,2.72]],[[661.08,1.61],[661.09,1.99],[661.1,2.11],[661.11,2.42],[661.12,2.11]]]
["binance-futures","BNBUSDT",1733107030561,[[661.37,31.14],[661.36,3.74],[661.35,0.66],[661.34,8.32],[661.33,1.43]],[[661.38,1.53],[661.39,7.88],[661.41,0.01],[661.42,2.13],[661.43,0.15]]]
["binance-futures","BNBUSDT",1733107092163,[[660.62,19.35],[660.61,0.61],[660.6,2.62],[660.58,3.5],[660.57,0.18]],[[660.63,2.84],[660.65,0.39],[660.67,0.61],[660.68,3.41],[660.69,4.49]]]
["binance-futures","BNBUSDT",1733107139134,[[660.35,16.51],[660.34,3.03],[660.32,3.33],[660.31,0.61],[660.27,7.77]],[[660.36,0.42],[660.38,2.98],[660.39,0.67],[660.4,0.03],[660.41,0.02]]]
["binance-futures","BNBUSDT",1733107167614,[[660.89,15.08],[660.88,1.93],[660.86,1.91],[660.85,0.63]],[[660.9,1.24],[660.92,0.21],[660.93,8.06],[660.94,0.35],[660.95,0.06]]]
["binance-futures","BNBUSDT",1733107196873,[[660.83,14.03],[660.82,1.91],[660.81,4.62],[660.8,20.85],[660.79,0.93]],[[660.84,6.29],[660.85,0.61],[660.86,0.02],[660.88,0.02],[660.89,0.04]]]
["binance-futures","BNBUSDT",1733107269371,[[661.76,12.64],[661.75,4.07],[661.74,3.45],[661.73,10.06],[661.72,6.5]],[[661.77,0.74],[661.78,6.78],[661.79,0.01],[661.8,0.77],[661.81,0.61]]]
["binance-futures","BNBUSDT",1733107306723,[[661.72,4.06],[661.71,17.64],[661.7,0.03],[661.69,0.01],[661.68,0.02]],[[661.73,26.63],[661.74,4.62],[661.75,3.79],[661.76,3.08],[661.77,7.91]]]
["binance-futures","BNBUSDT",1733107376326,[[661.48,0.9],[661.44,1.93],[661.42,5.81],[661.41,1.48],[661.39,0.61]],[[661.49,28.19],[661.5,4.12],[661.51,13.99],[661.52,14.86],[661.53,8.19]]]
["binance-futures","BNBUSDT",1733107406748,[[661.82,1.28],[661.8,0.02],[661.79,0.76],[661.78,3.8],[661.74,0.61]],[[661.83,27.05],[661.84,2.32],[661.85,3.35],[661.86,25.11],[661.87,2.43]]]
["binance-futures","BNBUSDT",1733107437230,[[661.45,7.37],[661.44,2.58],[661.42,2.57],[661.41,1.17],[661.4,2.85]],[[661.46,5.44],[661.47,0.97],[661.5,0.98],[661.51,0.61],[661.52,2.74]]]
["binance-futures","BNBUSDT",1733107494352,[[660.89,20.57],[660.88,0.02],[660.87,4.5],[660.86,1.9],[660.85,6.19]],[[660.9,0.28],[660.92,0.01],[660.93,0.37],[660.95,0.01],[660.96,0.63]]]
["binance-futures","BNBUSDT",1733107541738,[[660.41,1.25],[660.4,0.7],[660.34,1.58],[660.33,0.43],[660.32,2.73]],[[660.42,22.72],[660.43,7.53],[660.44,10.14],[660.45,15.44],[660.46,9.74]]]
["binance-futures","BNBUSDT",1733107571312,[[659.66,12.9],[659.65,1.54],[659.62,2.55],[659.61,0.42],[659.6,3.69]],[[659.67,3.27],[659.68,1.91],[659.69,3.07],[659.7,3.16],[659.71,5.13]]]
["binance-futures","BNBUSDT",1733107642760,[[661.31,30.68],[661.3,14.36],[661.29,0.01],[661.28,10.4],[661.27,0.63]],[[661.32,1.63],[661.33,2.31],[661.34,0.95],[661.35,0.06],[661.36,0.47]]]
["binance-futures","BNBUSDT",1733107673104,[[661.48,16.74],[661.47,0.02],[661.46,7.56],[661.45,0.61],[661.44,5.2]],[[661.49,11.44],[661.5,2.17],[661.51,1.37],[661.52,1.11],[661.53,2.9]]]
["binance-futures","BNBUSDT",1733107711754,[[661.69,28.36],[661.68,2.41],[661.67,0.6],[661.66,0.02],[661.65,1.99]],[[661.7,0.71],[661.71,0.21],[661.72,0.29],[661.73,0.01],[661.74,0.67]]]
["binance-futures","BNBUSDT",1733107786301,[[662.03,10.46],[662.02,2.57],[662.01,0.45],[662.0,0.75],[661.99,1.44]],[[662.04,3.23],[662.06,0.01],[662.08,5.09],[662.09,18.17],[662.1,18.21]]]
["binance-futures","BNBUSDT",1733107815743,[[661.75,32.54],[661.74,0.47],[661.73,0.28],[661.69,18.62],[661.68,28.17]],[[661.76,20.21],[661.77,7.23],[661.78,5.48],[661.79,0.38],[661.8,7.11]]]
["binance-futures","BNBUSDT",1733107888682,[[661.68,8.95],[661.67,0.02],[661.64,1.8],[661.63,9.69],[661.62,0.62]],[[661.69,17.57],[661.71,8.65],[661.72,10.7],[661.73,13.43],[661.74,8.22]]]
["binance-futures","BNBUSDT",1733107902460,[[661.37,8.51],[661.33,3.03],[661.32,3.02],[661.31,5.03],[661.3,9.64]],[[661.38,32.4],[661.39,0.6],[661.4,2.34],[661.41,2.2],[661.42,6.46]]]
["binance-futures","BNBUSDT",1733107944999,[[661.82,16.0],[661.81,0.6],[661.8,176.45],[661.79,0.01],[661.75,1.77]],[[661.83,4.33],[661.84,2.29],[661.85,0.02],[661.86,2.89],[661.87,0.63]]]
["binance-futures","BNBUSDT",1733108021449,[[661.71,4.37],[661.69,0.61],[661.68,3.53],[661.67,0.9],[661.65,5.23]],[[661.72,10.84],[661.74,0.62],[661.75,0.6],[661.76,0.66],[661.77,6.15]]]
["binance-futures","BNBUSDT",1733108054438,[[662.23,15.84],[662.22,3.39],[662.21,5.27],[662.2,2.91],[662.19,12.75]],[[662.24,2.8],[662.26,0.02],[662.29,0.02],[662.31,2.67],[662.32,0.02]]]
["binance-futures","BNBUSDT",1733108131910,[[661.88,6.07],[661.87,14.07],[661.86,3.09],[661.85,0.01],[661.84,2.49]],[[661.89,8.97],[661.92,0.63],[661.93,0.6],[661.94,0.06],[661.95,4.34]]]
["binance-futures","BNBUSDT",1733108172902,[[661.7,5.17],[661.69,0.7],[661.68,0.75],[661.67,0.01],[661.66,4.47]],[[661.71,22.59],[661.72,9.92],[661.73,1.34],[661.74,6.91],[661.75,2.58]]]
["binance-futures","BNBUSDT",1733108191015,[[661.4,3.54],[661.39,12.94],[661.38,0.6],[661.37,2.59],[661.36,0.02]],[[661.41,7.16],[661.42,0.01],[661.43,0.02],[661.44,0.6],[661.45,2.21]]]
["binance-futures","BNBUSDT",1733108266027,[[662.14,17.27],[662.13,5.85],[662.12,11.79],[662.11,20.1],[662.1,15.64]],[[662.15,1.45],[662.17,5.61],[662.18,5.62],[662.22,0.62],[662.23,0.63]]]
["binance-futures","BNBUSDT",1733108295988,[[662.81,17.69],[662.8,11.71],[662.79,5.81],[662.78,7.35],[662.77,4.89]],[[662.82,0.14],[662.83,0.45],[662.85,0.26],[662.86,0.2],[662.87,0.61]]]
["binance-futures","BNBUSDT",1733108325473,[[662.89,9.45],[662.88,6.78],[662.87,1.21],[662.86,5.2],[662.83,1.93]],[[662.9,5.68],[662.91,1.92],[662.92,2.39],[662.93,5.64],[662.94,11.66]]]
["binance-futures","BNBUSDT",1733108387607,[[662.98,57.55],[662.97,0.02],[662.95,2.07],[662.94,2.23],[662.93,3.6]],[[662.99,3.11],[663.0,54.11],[663.01,0.77],[663.02,3.03],[663.03,0.2]]]
["binance-futures","BNBUSDT",1733108431491,[[663.08,41.59],[663.07,11.73],[663.06,4.19],[663.05,1.43],[663.04,5.13]],[[663.09,0.41],[663.1,1.01],[663.11,0.17],[663.13,0.02],[663.18,0.78]]]
["binance-futures","BNBUSDT",1733108456720,[[663.58,22.66],[663.57,5.58],[663.56,4.38],[663.55,0.62],[663.54,6.47]],[[663.59,0.03],[663.6,4.54],[663.61,0.76],[663.62,0.96],[663.63,1.0]]]
["binance-futures","BNBUSDT",1733108525519,[[663.59,1.07],[663.58,3.24],[663.57,1.55],[663.56,3.65],[663.55,0.6]],[[663.6,7.45],[663.61,5.67],[663.62,33.36],[663.63,0.43],[663.64,3.22]]]
["binance-futures","BNBUSDT",1733108558097,[[663.41,5.39],[663.4,3.08],[663.39,0.9],[663.38,21.57],[663.37,6.13]],[[663.42,3.25],[663.43,0.6],[663.44,3.24],[663.45,0.89],[663.46,3.1]]]
["binance-futures","BNBUSDT",1733108616198,[[663.27,8.68],[663.26,2.78],[663.25,1.86],[663.24,3.36],[663.23,7.68]],[[663.28,3.46],[663.3,0.01],[663.32,2.78],[663.33,0.01],[663.35,0.02]]]
["binance-futures","BNBUSDT",1733108641177,[[662.7,2.7],[662.69,1.57],[662.66,8.05],[662.65,6.76],[662.51,6.08]],[[662.71,18.2],[662.72,6.23],[662.73,8.01],[662.74,18.04],[662.76,4.37]]]
["binance-futures","BNBUSDT",1733108665865,[[662.62,9.9],[662.61,0.02],[662.59,5.43],[662.58,6.03],[662.54,1.69]],[[662.63,5.27],[662.64,3.38],[662.65,1.81],[662.66,2.49],[662.67,8.13]]]
["binance-futures","BNBUSDT",1733108734585,[[662.61,2.48],[662.59,1.8],[662.58,0.03],[662.57,1.98],[662.43,7.97]],[[662.62,9.86],[662.63,1.26],[662.64,4.99],[662.65,22.0],[662.66,25.11]]]
["binance-futures","BNBUSDT",1733108750461,[[662.73,8.66],[662.7,2.18],[662.69,0.4],[662.68,1.77],[662.67,4.2]],[[662.74,7.74],[662.75,4.18],[662.76,11.11],[662.77,4.38],[662.78,9.79]]]
["binance-futures","BNBUSDT",1733108786900,[[663.21,5.41],[663.17,10.86],[663.1,0.03],[663.09,6.74],[663.08,7.8]],[[663.22,13.35],[663.23,0.54],[663.24,17.31],[663.25,22.0],[663.26,17.67]]]
["binance-futures","BNBUSDT",1733108856775,[[662.35,7.78],[662.34,3.47],[662.32,2.87],[662.31,0.58],[662.3,2.87]],[[662.36,1.78],[662.37,0.01],[662.38,2.88],[662.39,0.02],[662.4,19.16]]]
["binance-futures","BNBUSDT",1733108886590,[[662.49,1.6]],[[662.5,50.99],[662.51,7.33],[662.52,6.57],[662.53,33.21],[662.54,4.02]]]
["binance-futures","BNBUSDT",1733108919746,[[662.03,6.01],[662.02,3.31],[662.01,4.42],[662.0,1.29],[661.99,1.43]],[[662.04,0.08],[662.05,0.02],[662.06,0.01],[662.07,2.51],[662.08,6.99]]]
["binance-futures","BNBUSDT",1733108985251,[[662.2,12.45],[662.19,8.43],[662.17,0.43],[662.14,2.57],[662.13,2.68]],[[662.21,16.31],[662.22,3.17],[662.23,0.6],[662.24,4.14],[662.25,3.83]]]
["binance-futures","BNBUSDT",1733109012735,[[662.04,7.68],[662.03,0.08],[662.02,2.02],[662.01,16.77],[662.0,11.16]],[[662.05,5.56],[662.08,2.58],[662.09,1.61],[662.1,3.55],[662.12,2.95]]]
["binance-futures","BNBUSDT",1733109085345,[[662.77,0.75],[662.76,0.02],[662.75,0.72],[662.72,2.22],[662.71,4.41]],[[662.78,21.77],[662.8,3.98],[662.81,3.95],[662.82,7.91],[662.83,5.1]]]
["binance-futures","BNBUSDT",1733109114176,[[662.18,12.85],[662.17,3.21],[662.16,8.31],[662.15,12.99],[662.14,1.18]],[[662.19,0.59],[662.2,0.03],[662.21,0.02],[662.22,0.01],[662.23,0.63]]]
["binance-futures","BNBUSDT",1733109174873,[[662.98,22.49],[662.97,4.04],[662.96,3.95],[662.95,8.59],[662.94,9.25]],[[662.99,6.32],[663.0,298.28],[663.01,0.01],[663.05,1.8],[663.06,0.63]]]
["binance-futures","BNBUSDT",1733109216806,[[662.72,14.69],[662.71,0.61],[662.7,21.17],[662.69,16.28],[662.68,10.0]],[[662.73,0.32],[662.75,0.02],[662.76,2.51],[662.77,0.91],[662.79,1.79]]]
["binance-futures","BNBUSDT",1733109245924,[[662.88,3.28],[662.87,16.11],[662.85,1.96],[662.84,3.07]],[[662.89,20.14],[662.9,3.32],[662.92,3.07],[662.94,3.68],[662.95,0.6]]]
["binance-futures","BNBUSDT",1733109272847,[[663.07,16.23],[663.06,15.98],[663.05,6.75],[663.04,12.5],[663.03,4.38]],[[663.08,0.14],[663.12,1.0],[663.14,3.05],[663.15,22.65],[663.16,0.97]]]
["binance-futures","BNBUSDT",1733109356993,[[662.96,3.18]],[[662.97,9.93],[662.98,6.11],[662.99,0.94],[663.0,2.46],[663.01,2.8]]]
["binance-futures","BNBUSDT",1733109373635,[[662.9,7.46],[662.89,0.62],[662.88,12.67],[662.87,25.64],[662.86,8.72]],[[662.91,1.04],[662.93,0.01],[662.94,0.61],[662.95,0.66],[662.97,0.47]]]
["binance-futures","BNBUSDT",1733109446244,[[663.29,41.94],[663.28,6.63],[663.27,6.76],[663.26,8.68],[663.25,9.82]],[[663.3,43.07],[663.31,0.01],[663.32,0.18],[663.33,72.26],[663.34,470.33]]]
["binance-futures","BNBUSDT",1733109473899,[[663.67,10.32],[663.66,8.88],[663.65,1.4],[663.64,22.94],[663.63,6.6]],[[663.68,4.81],[663.69,0.89],[663.71,0.02],[663.72,4.02],[663.94,4.7]]]
["binance-futures","BNBUSDT",1733109498808,[[662.86,8.88],[662.85,48.01],[662.83,0.67],[662.82,4.23],[662.81,0.19]],[[662.87,2.29],[662.88,3.26],[662.89,0.02],[662.9,3.27],[662.91,1.76]]]
["binance-futures","BNBUSDT",1733109561877,[[664.18,0.57],[664.17,0.14],[664.16,0.34],[664.11,0.01],[664.1,4.53]],[[664.19,35.53],[664.2,6.51],[664.21,3.33],[664.22,4.7],[664.23,8.99]]]
["binance-futures","BNBUSDT",1733109599423,[[663.92,9.81],[663.91,3.52],[663.9,4.58],[663.89,13.97],[663.88,4.01]],[[663.93,0.97],[663.95,0.16],[663.96,3.02],[663.97,0.63],[663.98,2.4]]]
["binance-futures","BNBUSDT",1733109629456,[[663.69,2.0],[663.68,0.02],[663.67,0.15],[663.66,2.79],[663.63,0.9]],[[663.7,8.06],[663.72,0.6],[663.73,1.51],[663.74,2.16],[663.75,0.02]]]
["binance-futures","BNBUSDT",1733109704883,[[664.43,7.3],[664.42,13.62],[664.41,0.01],[664.39,0.02],[664.38,1.26]],[[664.44,14.28],[664.45,2.4],[664.46,5.68],[664.47,23.58],[664.48,12.05]]]
["binance-futures","BNBUSDT",1733109741478,[[663.94,43.46],[663.93,0.02],[663.91,0.18],[663.9,4.03],[663.87,0.03]],[[663.95,16.24],[663.96,3.65],[663.97,4.63],[663.99,1.95],[664.02,7.31]]]
["binance-futures","BNBUSDT",1733109805536,[[662.98,5.17],[662.95,0.56],[662.94,3.08],[662.92,2.48],[662.91,2.35]],[[662.99,8.37],[663.0,3.2],[663.01,0.83],[663.02,2.52],[663.03,0.14]]]
["binance-futures","BNBUSDT",1733109835633,[[663.52,10.1],[663.51,0.01],[663.5,5.19],[663.49,30.53],[663.48,2.85]],[[663.53,3.24],[663.54,2.26],[663.55,0.06],[663.56,2.29],[663.57,0.01]]]
["binance-futures","BNBUSDT",1733109863614,[[663.56,20.66],[663.55,0.6],[663.54,2.74],[663.52,2.15],[663.51,0.01]],[[663.57,2.12],[663.6,0.01],[663.62,2.36],[663.63,1.75],[663.64,3.79]]]
["binance-futures","BNBUSDT",1733109940413,[[663.06,0.44],[663.03,2.46],[663.02,2.34],[663.0,0.6]],[[663.07,12.06],[663.08,2.83],[663.09,1.78],[663.1,2.47],[663.11,10.4]]]
["binance-futures","BNBUSDT",1733109959481,[[662.78,11.47],[662.77,1.4],[662.76,5.27],[662.75,5.07],[662.74,16.6]],[[662.79,1.38],[662.8,0.01],[662.81,0.97],[662.82,2.34],[662.83,0.6]]]
["binance-futures","BNBUSDT",1733109999514,[[662.63,12.93],[662.62,3.21],[662.61,0.16],[662.6,7.77],[662.59,0.7]],[[662.64,3.56],[662.67,0.1],[662.7,2.83],[662.71,0.65],[662.72,4.86]]]
["binance-futures","BNBUSDT",1733110074347,[[662.66,12.74],[662.65,0.03],[662.62,5.18],[662.6,12.62],[662.59,4.11]],[[662.67,6.18],[662.68,2.22],[662.7,1.71],[662.71,0.6],[662.72,4.44]]]
["binance-futures","BNBUSDT",1733110104402,[[662.68,26.4],[662.67,0.02],[662.66,7.48],[662.65,2.14],[662.64,8.96]],[[662.69,2.09],[662.73,2.39],[662.74,2.34],[662.76,5.03],[662.78,8.47]]]
["binance-futures","BNBUSDT",1733110184140,[[662.64,11.54],[662.63,12.26],[662.62,3.44],[662.61,0.13],[662.6,5.25]],[[662.65,40.52],[662.66,3.03],[662.67,0.4],[662.68,2.1],[662.69,0.82]]]
["binance-futures","BNBUSDT",1733110229602,[[662.53,8.65],[662.52,2.87],[662.51,3.49],[662.5,2.66],[662.49,6.06]],[[662.54,4.2],[662.57,1.56],[662.58,7.43],[662.61,3.16],[662.64,12.14]]]
["binance-futures","BNBUSDT",1733110243183,[[662.38,5.4],[662.37,15.11],[662.36,6.66],[662.35,1.3],[662.34,11.32]],[[662.39,12.67],[662.41,0.01],[662.44,3.66],[662.46,8.02],[662.47,0.62]]]
["binance-futures","BNBUSDT",1733110308950,[[661.69,5.67],[661.68,3.27],[661.66,8.69],[661.65,12.49],[661.64,6.09]],[[661.7,26.09],[661.71,0.01],[661.72,3.26],[661.73,0.4],[661.74,3.86]]]
["binance-futures","BNBUSDT",1733110333610,[[661.12,3.88],[661.11,0.57],[661.09,2.37],[661.08,6.74],[661.07,16.2]],[[661.13,45.15],[661.14,5.51],[661.15,2.74],[661.16,7.48],[661.17,2.81]]]
["binance-futures","BNBUSDT",1733110391861,[[661.07,9.33],[661.06,0.28],[661.05,11.05],[661.04,32.67],[661.03,4.48]],[[661.08,10.5],[661.09,0.6],[661.1,3.24],[661.11,2.9],[661.12,7.43]]]
["binance-futures","BNBUSDT",1733110424813,[[661.08,7.81],[661.07,0.02],[661.06,16.32],[661.05,32.64],[661.04,0.02]],[[661.09,27.99],[661.1,3.85],[661.11,8.11],[661.12,5.66],[661.13,9.83]]]
["binance-futures","BNBUSDT",1733110452786,[[661.54,8.96],[661.53,0.95],[661.52,27.21],[661.51,16.32],[661.5,8.38]],[[661.55,20.0],[661.56,4.14],[661.57,1.94],[661.58,3.83],[661.59,9.62]]]
["binance-futures","BNBUSDT",1733110481270,[[661.82,6.21],[661.81,0.02],[661.8,10.88],[661.78,7.08],[661.77,3.12]],[[661.83,6.33],[661.84,3.45],[661.85,0.17],[661.86,6.98],[661.87,0.65]]]
["binance-futures","BNBUSDT",1733110555978,[[662.02,27.17],[662.01,13.07],[662.0,28.64],[661.99,12.09],[661.98,10.0]],[[662.03,3.43],[662.05,0.6],[662.06,3.26],[662.07,0.96],[662.08,3.27]]]
["binance-futures","BNBUSDT",1733110603688,[[661.41,2.76],[661.37,5.75],[661.36,0.02],[661.35,7.63],[661.34,5.74]],[[661.42,42.35],[661.43,2.91],[661.44,3.79],[661.45,1.44],[661.46,4.9]]]
["binance-futures","BNBUSDT",1733110658959,[[661.59,3.58],[661.58,0.96],[661.56,5.45],[661.55,5.44],[661.53,0.21]],[[661.6,17.43],[661.61,1.69],[661.62,3.79],[661.63,4.37],[661.64,3.77]]]
["binance-futures","BNBUSDT",1733110688698,[[661.56,1.76],[661.53,16.32],[661.52,27.23],[661.51,0.05],[661.5,0.73]],[[661.57,31.65],[661.58,2.91],[661.59,1.52],[661.6,4.72],[661.61,2.46]]]
["binance-futures","BNBUSDT",1733110720187,[[661.23,12.46],[661.22,3.05],[661.21,6.18],[661.2,29.05],[661.16,4.41]],[[661.24,4.77],[661.26,0.02],[661.27,0.6],[661.28,3.06],[661.29,3.19]]]
["binance-futures","BNBUSDT",1733110783476,[[660.29,5.26],[660.28,0.52],[660.27,0.34],[660.26,4.75],[660.25,0.22]],[[660.3,21.23],[660.31,0.62],[660.32,5.13],[660.33,2.09],[660.34,6.12]]]
["binance-futures","BNBUSDT",1733110819144,[[659.76,6.41],[659.75,3.06],[659.72,0.4],[659.71,0.63],[659.7,2.23]],[[659.77,30.15],[659.78,3.69],[659.79,7.44],[659.8,28.88],[659.81,1.23]]]
["binance-futures","BNBUSDT",1733110845631,[[660.18,0.73],[660.14,3.33],[660.13,0.6],[660.12,0.61],[659.02,6.78]],[[660.19,26.72],[660.2,5.56],[660.21,2.24],[660.22,8.27],[660.23,0.2]]]
["binance-futures","BNBUSDT",1733110914659,[[659.69,13.64],[659.68,5.47],[659.67,9.15],[659.66,10.92],[659.65,18.99]],[[659.7,15.16],[659.71,0.61],[659.73,0.01],[659.74,7.02],[659.75,15.17]]]
["binance-futures","BNBUSDT",1733110940945,[[658.99,4.55],[658.97,0.02],[658.94,0.2],[658.93,2.57],[658.92,17.09]],[[659.0,26.03],[659.01,2.24],[659.02,5.04],[659.04,7.08],[659.05,0.61]]]
["binance-futures","BNBUSDT",1733110984436,[[659.14,17.0],[659.09,0.38],[659.08,0.01],[659.07,0.41],[659.06,5.15]],[[659.15,49.41],[659.16,6.82],[659.17,8.96],[659.18,27.04],[659.19,9.19]]]
["binance-futures","BNBUSDT",1733111038384,[[658.2,17.95],[658.19,3.4],[658.18,18.05],[658.17,2.18],[658.16,6.13]],[[658.21,54.69],[658.23,0.34],[658.24,2.0],[658.25,0.02],[658.53,26.28]]]
["binance-futures","BNBUSDT",1733111063845,[[658.06,16.65],[658.05,0.02],[658.04,7.1],[658.03,5.61],[658.02,11.84]],[[658.07,8.87],[658.08,17.64],[658.09,1.82],[658.11,5.99],[658.12,3.6]]]
["binance-futures","BNBUSDT",1733111134511,[[658.7,19.12],[658.69,2.95],[658.68,8.06],[658.66,7.43],[658.65,3.97]],[[658.71,4.04],[658.72,0.93],[658.77,10.06],[658.79,5.91],[658.8,6.87]]]
["binance-futures","BNBUSDT",1733111156155,[[658.47,29.8],[658.46,21.48],[658.45,5.84],[658.44,6.82],[658.43,8.45]],[[658.48,5.45],[658.49,0.37],[658.5,0.37],[658.51,0.75],[658.53,7.53]]]
["binance-futures","BNBUSDT",1733111187588,[[658.92,3.07],[658.88,0.01],[658.87,1.56],[658.86,0.61]],[[658.93,13.53],[658.94,3.92],[658.95,3.49],[658.96,11.02],[658.97,8.25]]]
["binance-futures","BNBUSDT",1733111257786,[[658.87,0.8],[658.85,0.01],[658.84,0.96],[658.82,0.01],[658.81,0.61]],[[658.88,13.14],[658.89,0.55],[658.9,3.2],[658.91,7.18],[658.92,1.57]]]
["binance-futures","BNBUSDT",1733111285138,[[659.11,19.53],[659.1,15.38],[659.09,4.25],[659.08,2.36],[659.07,6.67]],[[659.12,5.63],[659.14,0.02],[659.15,10.6],[659.17,1.41],[659.18,0.02]]]
["binance-futures","BNBUSDT",1733111355491,[[658.28,14.17],[658.27,0.61],[658.26,4.61],[658.25,0.36],[658.24,4.03]],[[658.29,58.29],[658.3,15.26],[658.31,0.25],[658.32,1.51],[658.35,3.19]]]
["binance-futures","BNBUSDT",1733111393718,[[657.67,4.54],[657.66,14.06],[657.65,0.39],[657.64,29.96],[657.63,7.65]],[[657.68,14.51],[657.69,0.03],[657.72,3.61],[657.78,0.63],[657.79,7.05]]]
["binance-futures","BNBUSDT",1733111406355,[[657.5,67.53],[657.49,2.05],[657.48,3.65],[657.47,0.18],[657.46,3.54]],[[657.51,26.36],[657.52,3.26],[657.54,3.27],[657.56,4.31],[657.62,7.04]]]
["binance-futures","BNBUSDT",1733111471282,[[656.24,6.99],[656.22,4.41],[656.21,6.46],[656.2,11.56],[655.86,25.48]],[[656.25,20.52],[656.26,3.37],[656.27,0.02],[656.28,4.36],[656.29,0.61]]]
["binance-futures","BNBUSDT",1733111497352,[[655.97,1.75],[655.95,2.2],[655.93,0.61],[655.91,6.38],[655.86,2.74]],[[655.98,19.17],[655.99,2.13],[656.0,4.89],[656.01,8.23],[656.02,8.66]]]
["binance-futures","BNBUSDT",1733111554167,[[655.9,13.2],[655.89,10.84],[655.88,5.19],[655.87,7.43],[655.86,13.68]],[[655.91,33.16],[655.92,5.28],[655.93,3.93],[655.94,0.02],[655.95,2.3]]]
["binance-futures","BNBUSDT",1733111586326,[[656.06,3.7],[656.04,0.01],[656.03,2.0],[656.02,14.42]],[[656.07,20.41],[656.08,2.99],[656.09,1.25],[656.1,0.61],[656.11,0.61]]]
["binance-futures","BNBUSDT",1733111611171,[[655.52,79.33],[655.51,92.38],[655.5,300.85],[655.48,23.95],[655.47,8.35]],[[655.53,27.44],[655.54,56.12],[655.56,20.0],[655.69,2.93],[655.7,2.88]]]
["binance-futures","BNBUSDT",1733111635700,[[654.72,18.67],[654.71,3.98],[654.7,3.41],[654.69,9.6],[654.68,10.34]],[[654.73,25.12],[654.74,15.26],[654.75,7.51],[654.76,0.02],[654.78,5.48]]]
["binance-futures","BNBUSDT",1733111699446,[[655.02,24.04],[655.01,0.01],[655.0,16.93],[654.99,0.01],[654.97,14.24]],[[655.03,23.09],[655.04,3.59],[655.05,5.43],[655.06,9.21],[655.07,2.43]]]
["binance-futures","BNBUSDT",1733111739772,[[654.68,22.36],[654.67,0.61],[654.66,2.32],[654.65,6.1],[654.64,0.21]],[[654.69,16.64],[654.7,4.68],[654.72,3.4],[654.74,6.61],[654.94,12.71]]]
["binance-futures","BNBUSDT",1733111786265,[[654.13,11.41],[654.11,0.16],[654.1,16.03],[654.08,3.99]],[[654.14,30.28],[654.15,1.41],[654.16,5.77],[654.17,4.77],[654.18,4.52]]]
["binance-futures","BNBUSDT",1733111810423,[[653.67,2.96],[653.65,0.06],[653.64,0.01],[653.63,0.06],[653.57,6.8]],[[653.68,40.33],[653.69,1.32],[653.7,5.59],[653.71,0.63],[653.72,4.08]]]
["binance-futures","BNBUSDT",1733111834058,[[652.2,0.77]],[[652.21,1.62],[652.22,0.24],[652.23,19.17],[652.24,6.66],[652.25,0.09]]]
["binance-futures","BNBUSDT",1733111893851,[[652.35,25.55],[652.34,6.03],[652.32,4.55],[652.31,1.85],[652.3,10.85]],[[652.36,3.34],[652.37,1.69],[652.39,1.14],[652.41,2.24],[652.42,4.09]]]
["binance-futures","BNBUSDT",1733111917124,[[652.7,21.1],[652.69,1.04],[652.68,3.46],[652.67,8.44],[652.66,2.67]],[[652.71,3.6],[652.72,7.12],[652.74,3.71],[652.75,0.63],[652.78,4.78]]]
["binance-futures","BNBUSDT",1733111941249,[[652.41,3.11],[652.4,1.22]],[[652.42,0.75],[652.43,6.28],[652.44,18.14],[652.45,0.61],[652.46,17.49]]]
["binance-futures","BNBUSDT",1733112004923,[[651.34,9.49],[651.33,16.76],[651.32,4.24],[651.31,19.79],[651.3,5.9]],[[651.35,4.93],[651.36,45.95],[651.39,2.84],[651.4,0.03],[651.42,0.53]]]
["binance-futures","BNBUSDT",1733112027804,[[652.86,9.58],[652.83,5.51],[652.81,1.02],[652.8,9.2],[652.77,0.63]],[[652.87,15.55],[652.9,4.58],[652.92,3.51],[652.93,2.04],[652.95,6.11]]]
["binance-futures","BNBUSDT",1733112064986,[[652.99,3.17],[652.98,0.61],[652.96,2.5],[652.92,5.97],[652.91,10.95]],[[653.0,26.29],[653.01,1.2],[653.02,5.96],[653.03,1.83],[653.04,4.61]]]
["binance-futures","BNBUSDT",1733112112111,[[653.18,2.17],[653.17,7.72],[653.16,15.34],[653.15,4.78],[653.14,3.6]],[[653.2,0.33],[653.21,0.14],[653.23,2.66],[653.24,0.35],[653.25,3.08]]]
["binance-futures","BNBUSDT",1733112135820,[[654.17,16.75],[654.16,2.77],[654.15,1.8],[654.14,1.96],[654.13,1.61]],[[654.18,4.07],[654.21,0.48],[654.23,0.06],[654.24,0.01],[654.25,2.41]]]
["binance-futures","BNBUSDT",1733112199572,[[654.28,15.49],[654.27,2.8],[654.26,8.77],[654.25,0.61],[654.24,8.67]],[[654.29,4.46],[654.3,1.93],[654.32,1.93],[654.33,1.82],[654.34,2.31]]]
["binance-futures","BNBUSDT",1733112224497,[[653.87,0.83],[653.85,1.75],[653.84,1.19],[653.82,118.5],[653.8,0.16]],[[653.88,14.97],[653.89,6.34],[653.9,4.56],[653.91,3.97],[653.92,8.96]]]
["binance-futures","BNBUSDT",1733112247286,[[654.18,6.7],[654.16,2.43],[654.15,1.73],[654.14,2.13],[654.13,2.04]],[[654.19,5.39],[654.2,2.12],[654.21,7.51],[654.22,2.52],[654.23,4.91]]]
["binance-futures","BNBUSDT",1733112312707,[[654.05,13.43],[654.04,2.11],[654.03,15.39],[654.02,2.11],[654.01,2.01]],[[654.06,0.47],[654.07,1.35],[654.09,0.03],[654.1,8.32],[654.11,7.03]]]
["binance-futures","BNBUSDT",1733112337244,[[654.07,10.82],[654.05,1.8],[654.04,2.01],[654.03,0.02]],[[654.08,7.82],[654.11,0.02],[654.12,2.41],[654.14,0.43],[654.15,9.29]]]
["binance-futures","BNBUSDT",1733112398436,[[651.07,12.15],[651.06,3.16],[651.05,0.36],[651.04,2.55],[651.03,2.32]],[[651.08,25.83],[651.1,2.55],[651.11,0.02],[651.12,0.61],[651.13,0.61]]]
["binance-futures","BNBUSDT",1733112401687,[[651.07,6.16],[651.06,2.0],[651.02,0.01],[651.0,5.62],[650.99,1.38]],[[651.08,22.76],[651.09,8.09],[651.1,2.55],[651.11,17.17],[651.12,8.11]]]
["binance-futures","BNBUSDT",1733112445776,[[650.0,2681.37],[649.99,11.32],[649.98,4.48],[649.95,2.76],[649.88,3.74]],[[650.01,14.29],[650.02,5.63],[650.03,22.89],[650.04,19.58],[650.05,168.25]]]
["binance-futures","BNBUSDT",1733112505361,[[647.74,35.74],[647.72,6.71],[647.69,5.57],[647.68,1.86],[647.67,9.98]],[[647.75,14.43],[647.78,0.61],[647.79,1.81],[647.8,6.69],[647.81,0.18]]]
["binance-futures","BNBUSDT",1733112528436,[[648.44,17.64],[648.43,12.56],[648.42,33.67],[648.41,6.86],[648.4,5.57]],[[648.45,0.67],[648.46,0.02],[648.47,2.25],[648.48,0.02],[648.5,1.47]]]
["binance-futures","BNBUSDT",1733112551291,[[647.82,1.25],[647.81,20.16],[647.8,30.11],[647.79,5.09],[647.78,0.62]],[[647.83,15.49],[647.84,17.58],[647.85,13.52],[647.86,29.03],[647.87,16.23]]]
["binance-futures","BNBUSDT",1733112612771,[[648.22,32.97],[648.21,0.03],[648.2,0.84],[648.19,1.0],[648.18,3.26]],[[648.23,12.2],[648.24,8.69],[648.25,0.61],[648.26,6.67],[648.27,0.01]]]
["binance-futures","BNBUSDT",1733112634876,[[647.51,4.0],[647.48,8.32],[647.46,5.85],[647.43,0.15],[647.42,0.01]],[[647.52,14.79],[647.53,5.66],[647.54,4.57],[647.55,0.18],[647.56,7.01]]]
["binance-futures","BNBUSDT",1733112658398,[[648.71,1.97],[648.67,3.06],[648.66,0.62],[648.64,2.44]],[[648.72,9.55],[648.73,5.5],[648.74,3.91],[648.75,1.58],[648.76,2.24]]]
["binance-futures","BNBUSDT",1733112719162,[[649.0,0.94],[648.99,0.02],[648.98,0.62],[648.96,9.47],[648.95,6.19]],[[649.01,21.59],[649.03,0.08],[649.05,0.03],[649.06,0.63],[649.07,0.04]]]
["binance-futures","BNBUSDT",1733112757001,[[648.23,16.76],[648.22,2.73],[648.2,2.7],[648.19,2.23],[648.17,2.96]],[[648.24,7.56],[648.26,0.02],[648.29,0.02],[648.31,1.25],[648.32,4.3]]]
["binance-futures","BNBUSDT",1733112803317,[[648.03,16.84],[648.02,3.61],[648.01,2.45],[648.0,422.33],[647.96,0.69]],[[648.04,11.04],[648.08,3.69],[648.14,3.43],[648.15,3.31],[648.16,5.23]]]
["binance-futures","BNBUSDT",1733112827537,[[648.63,19.0],[648.62,6.38],[648.61,0.64],[648.6,0.62],[648.59,4.71]],[[648.64,3.66],[648.65,0.02],[648.66,1.69],[648.67,0.01],[648.68,2.57]]]
["binance-futures","BNBUSDT",1733112850483,[[648.02,0.03],[648.01,0.06],[648.0,52.02],[647.99,0.16]],[[648.03,5.92],[648.04,15.18],[648.05,7.76],[648.06,5.24],[648.07,0.8]]]
["binance-futures","BNBUSDT",1733112912580,[[647.67,5.81],[647.66,0.04],[647.65,0.64],[647.64,0.62],[647.63,28.78]],[[647.69,8.42],[647.73,1.58],[647.74,29.62],[647.75,10.17],[647.76,6.45]]]
["binance-futures","BNBUSDT",1733112935293,[[646.74,6.56],[646.73,4.16],[646.72,2.32],[646.71,5.43],[646.7,3.32]],[[646.75,12.63],[646.76,0.63],[646.77,1.18],[646.8,0.64],[646.81,2.44]]]
["binance-futures","BNBUSDT",1733112959301,[[648.35,12.39],[648.34,6.97],[648.33,5.7],[648.32,1.89],[648.31,0.64]],[[648.36,5.6],[648.37,2.86],[648.38,0.02],[648.41,5.2],[648.43,0.64]]]
["binance-futures","BNBUSDT",1733113019768,[[650.04,9.62],[650.02,3.1],[650.0,3.67],[649.99,0.62],[649.98,3.41]],[[650.05,7.81],[650.06,1.79],[650.07,1.8],[650.08,2.61],[650.09,4.41]]]
["binance-futures","BNBUSDT",1733113043404,[[650.47,4.07],[650.46,2.39],[650.45,0.02],[650.44,2.47],[650.42,2.41]],[[650.48,4.36],[650.5,0.04],[650.51,0.15],[650.52,6.85],[650.53,4.8]]]
["binance-futures","BNBUSDT",1733113085980,[[649.27,8.6],[649.26,2.4],[649.24,1.77],[649.23,0.02],[649.21,3.49]],[[649.28,4.34],[649.3,0.02],[649.31,3.34],[649.32,3.39],[649.34,9.16]]]
["binance-futures","BNBUSDT",1733113128639,[[649.1,10.8],[649.09,0.64],[649.08,2.24],[649.07,3.8],[649.06,0.02]],[[649.11,2.36],[649.14,0.97],[649.15,0.69],[649.16,1.84],[649.17,0.36]]]
["binance-futures","BNBUSDT",1733113152045,[[648.7,7.82],[648.66,0.02],[648.65,4.38],[648.64,1.73],[648.58,3.41]],[[648.71,6.3],[648.72,1.58],[648.73,0.61],[648.74,0.03],[648.76,1.58]]]
["binance-futures","BNBUSDT",1733113213472,[[648.07,30.36],[648.06,2.4],[648.05,1.24],[648.04,6.13],[648.03,0.02]],[[648.08,0.45],[648.09,11.07],[648.11,1.8],[648.16,2.77],[648.17,2.61]]]
["binance-futures","BNBUSDT",1733113236586,[[648.65,0.26],[648.64,0.02],[648.58,2.57],[648.54,0.64],[648.51,0.33]],[[648.66,24.79],[648.67,7.39],[648.68,13.22],[648.69,4.75],[648.7,5.03]]]
["binance-futures","BNBUSDT",1733113263734,[[646.62,7.05],[646.61,3.25],[646.55,0.24],[646.53,0.13],[646.51,19.06]],[[646.63,23.03],[646.67,0.02],[646.68,0.04],[646.69,0.08],[646.7,3.18]]]
["binance-futures","BNBUSDT",1733113321377,[[647.46,0.68],[647.45,1.16],[647.44,0.27],[647.42,0.69],[647.4,0.37]],[[647.47,17.38],[647.48,5.94],[647.5,1.49],[647.52,7.27],[647.53,0.73]]]
["binance-futures","BNBUSDT",1733113344183,[[647.05,32.49],[647.03,0.02],[647.0,0.02],[646.98,1.88],[646.97,0.06]],[[647.06,23.84],[647.09,0.01],[647.1,11.23],[647.11,5.38],[647.12,15.64]]]
["binance-futures","BNBUSDT",1733113405010,[[646.42,0.09],[646.39,0.6],[646.38,2.06],[646.37,0.48]],[[646.43,12.15],[646.44,2.34],[646.45,0.62],[646.46,5.5],[646.47,3.03]]]
["binance-futures","BNBUSDT",1733113429145,[[647.99,0.19],[647.98,2.27],[647.96,15.7],[647.95,37.36],[647.94,1.02]],[[648.0,39.99],[648.01,0.04],[648.03,0.01],[648.04,0.26],[648.07,2.11]]]
["binance-futures","BNBUSDT",1733113470927,[[648.62,19.77],[648.61,0.62],[648.6,2.38],[648.59,0.03],[648.58,1.76]],[[648.63,10.7],[648.65,2.43],[648.66,15.41],[648.67,0.08],[648.68,0.01]]]
["binance-futures","BNBUSDT",1733113514494,[[649.35,10.69],[649.34,3.01],[649.33,1.0],[649.32,2.65],[649.31,1.16]],[[649.36,2.04],[649.37,3.92],[649.39,26.26],[649.4,2.76],[649.49,3.17]]]
["binance-futures","BNBUSDT",1733113538386,[[649.38,42.98],[649.37,0.01],[649.36,4.69],[649.35,15.32],[649.34,9.25]],[[649.39,5.38],[649.44,0.62],[649.45,0.62],[649.48,3.65],[649.49,0.02]]]
["binance-futures","BNBUSDT",1733113563232,[[649.51,2.16],[649.5,0.01],[649.47,2.44],[649.46,1.84],[649.42,2.47]],[[649.52,17.52],[649.53,3.27],[649.56,1.52],[649.57,0.69],[649.58,1.7]]]
["binance-futures","BNBUSDT",1733113629535,[[649.85,19.64],[649.84,1.63],[649.83,6.78],[649.82,0.02],[649.81,0.62]],[[649.86,5.87],[649.87,2.45],[649.88,1.78],[649.89,2.44],[649.9,1.74]]]
["binance-futures","BNBUSDT",1733113654735,[[650.21,9.64],[650.17,0.9],[650.16,2.54],[650.15,0.81],[650.14,6.14]],[[650.22,19.01],[650.23,2.84],[650.25,0.02],[650.26,2.56],[650.27,0.25]]]
["binance-futures","BNBUSDT",1733113682536,[],[[650.22,10.66],[650.23,24.54],[650.24,6.92],[650.25,9.04],[650.26,6.94]]]
["binance-futures","BNBUSDT",1733113750618,[[650.77,25.5],[650.76,2.74],[650.75,3.17],[650.74,23.68],[650.73,4.79]],[[650.78,4.39],[650.8,0.2],[650.83,4.02],[650.84,0.05],[650.85,0.04]]]
["binance-futures","BNBUSDT",1733113778736,[[651.0,7.24],[650.98,2.56],[650.97,1.4],[650.95,2.95],[650.94,19.45]],[[651.01,38.83],[651.02,3.03],[651.03,0.02],[651.04,1.9],[651.05,0.89]]]
["binance-futures","BNBUSDT",1733113830409,[[650.73,1.26],[650.72,0.7],[650.71,2.39],[650.7,3.48]],[[650.74,10.31],[650.76,0.4],[650.77,2.51],[650.78,0.03],[650.79,5.11]]]
["binance-futures","BNBUSDT",1733113874033,[[650.31,29.42],[650.3,2.36],[650.29,5.5],[650.28,2.82],[650.27,1.09]],[[650.32,1.94],[650.34,0.15],[650.36,32.21],[650.37,6.31],[650.39,38.96]]]
["binance-futures","BNBUSDT",1733113898331,[[651.08,7.62],[651.07,0.64],[651.06,2.9],[651.05,0.03],[651.04,4.1]],[[651.09,12.09],[651.1,2.34],[651.11,1.58],[651.12,5.51],[651.13,3.06]]]
["binance-futures","BNBUSDT",1733113964581,[[651.56,3.8],[651.55,0.17],[651.54,0.01],[651.52,3.37],[651.51,0.01]],[[651.57,15.45],[651.58,19.38],[651.59,2.35],[651.6,15.18],[651.61,9.24]]]
["binance-futures","BNBUSDT",1733113988057,[[651.33,21.85],[651.32,3.31],[651.31,0.99],[651.3,3.9],[651.29,0.02]],[[651.34,4.18],[651.35,1.57],[651.36,0.06],[651.37,0.01],[651.38,4.23]]]
["binance-futures","BNBUSDT",1733114014079,[[651.27,30.18],[651.26,9.05],[651.25,3.72],[651.24,7.83],[651.23,3.53]],[[651.28,0.22],[651.3,0.15],[651.31,1.08],[651.34,4.09],[651.4,2.77]]]
["binance-futures","BNBUSDT",1733114083560,[[651.93,19.15],[651.92,1.97],[651.91,1.01],[651.9,2.6],[651.89,0.02]],[[651.94,16.83],[651.95,4.66],[651.96,15.55],[651.97,0.19],[651.98,10.22]]]
["binance-futures","BNBUSDT",1733114110584,[[652.15,11.82],[652.14,3.03],[652.13,2.07],[652.12,2.4],[652.11,1.65]],[[652.16,8.47],[652.18,1.0],[652.19,0.46],[652.21,2.55],[652.22,0.8]]]
["binance-futures","BNBUSDT",1733114178208,[[652.17,5.24],[652.16,2.28],[652.14,31.7],[652.13,0.01],[652.07,5.34]],[[652.18,45.11],[652.19,0.02],[652.2,0.61],[652.21,0.61],[652.25,0.47]]]
["binance-futures","BNBUSDT",1733114184927,[[651.93,15.8],[651.92,4.58],[651.91,7.94],[651.9,11.19],[651.89,3.38]],[[651.94,1.02],[651.98,2.28],[651.99,0.83],[652.0,2.27],[652.01,0.24]]]
["binance-futures","BNBUSDT",1733114231627,[[651.98,4.68],[651.91,0.76],[651.9,0.63],[651.89,6.82],[651.88,22.99]],[[651.99,21.81],[652.0,4.01],[652.01,0.84],[652.02,8.1],[652.03,6.12]]]
["binance-futures","BNBUSDT",1733114300654,[[652.82,34.7],[652.81,0.61],[652.8,3.48],[652.79,0.4],[652.78,3.69]],[[652.83,7.49],[652.86,0.65],[652.87,0.61],[652.88,2.47],[652.89,12.26]]]
["binance-futures","BNBUSDT",1733114327475,[[652.66,17.13],[652.64,2.22],[652.63,1.83],[652.62,2.95],[652.59,3.04]],[[652.67,8.71],[652.68,1.28],[652.69,0.66],[652.7,0.52],[652.71,6.26]]]
["binance-futures","BNBUSDT",1733114357922,[[653.04,15.69],[653.01,4.12],[653.0,4.55],[652.99,0.61],[652.98,4.16]],[[653.05,1.69],[653.09,2.52],[653.1,0.62],[653.11,3.16],[653.12,5.18]]]
["binance-futures","BNBUSDT",1733114427216,[[653.27,35.26],[653.26,5.02],[653.25,10.92],[653.24,23.71],[653.23,7.94]],[[653.28,1.33],[653.32,1.58],[653.33,0.01],[653.34,2.24],[653.35,0.65]]]
["binance-futures","BNBUSDT",1733114455401,[[653.47,6.22],[653.46,0.02],[653.43,2.75],[653.42,3.4],[653.41,2.32]],[[653.48,12.45],[653.49,0.01],[653.5,3.25],[653.51,4.03],[653.52,26.85]]]
["binance-futures","BNBUSDT",1733114483935,[[654.33,33.4],[654.32,0.02],[654.31,1.43],[654.3,0.61],[654.29,3.9]],[[654.34,9.25],[654.35,0.38],[654.36,2.49],[654.37,4.42],[654.38,3.58]]]
["binance-futures","BNBUSDT",1733114554036,[[654.76,28.69],[654.75,0.02],[654.74,0.94],[654.73,0.79],[654.72,3.16]],[[654.77,10.73],[654.78,3.63],[654.79,0.86],[654.8,3.8],[654.81,0.07]]]
["binance-futures","BNBUSDT",1733114610159,[[654.65,5.82],[654.64,5.29],[654.63,0.39],[654.62,4.89],[654.6,4.74]],[[654.66,19.22],[654.67,4.71],[654.68,0.73],[654.69,4.43],[654.7,8.02]]]
["binance-futures","BNBUSDT",1733114653043,[[654.32,6.6],[654.3,0.22],[654.28,3.02],[654.27,2.75],[654.25,1.49]],[[654.33,8.73],[654.34,3.16],[654.35,0.51],[654.36,9.56],[654.37,0.67]]]
["binance-futures","BNBUSDT",1733114682690,[[653.97,24.83],[653.96,6.05],[653.95,2.8],[653.94,9.7],[653.93,3.38]],[[653.98,1.36],[654.02,2.86],[654.04,0.17],[654.05,0.03],[654.06,9.17]]]
["binance-futures","BNBUSDT",1733114709166,[[653.87,16.84],[653.84,0.38],[653.83,0.63],[653.82,0.63],[653.77,7.9]],[[653.88,47.6],[653.89,0.44],[653.9,0.02],[653.92,2.57],[653.94,1.39]]]
["binance-futures","BNBUSDT",1733114780162,[[653.39,7.45],[653.38,0.62],[653.34,0.01],[653.32,2.08],[653.31,0.39]],[[653.4,17.58],[653.41,3.35],[653.42,8.62],[653.43,9.51],[653.44,5.55]]]
["binance-futures","BNBUSDT",1733114806041,[[652.77,5.02],[652.76,0.01],[652.7,1.89],[652.68,0.61],[652.65,1.6]],[[652.78,7.03],[652.79,0.02],[652.8,9.62],[652.81,15.27],[652.82,19.55]]]
["binance-futures","BNBUSDT",1733114833681,[[652.77,11.39],[652.75,0.02],[652.72,2.0],[652.71,0.01],[652.69,2.35]],[[652.78,15.41],[652.79,5.08],[652.8,2.36],[652.81,1.38],[652.83,3.01]]]
["binance-futures","BNBUSDT",1733114900645,[[652.29,4.33],[652.28,0.02],[652.27,0.01],[652.26,0.02],[652.24,0.03]],[[652.3,23.23],[652.31,2.48],[652.32,4.53],[652.33,7.54],[652.34,8.24]]]
["binance-futures","BNBUSDT",1733114929342,[[652.4,9.97],[652.39,1.04],[652.38,0.64],[652.36,0.31],[652.35,2.43]],[[652.41,9.2],[652.42,2.36],[652.43,0.38],[652.44,2.95],[652.45,2.19]]]
["binance-futures","BNBUSDT",1733114980032,[[650.53,18.91],[650.52,0.02],[650.5,0.61],[650.49,2.44],[650.48,5.02]],[[650.54,4.27],[650.56,4.61],[650.57,1.62],[650.58,3.77],[650.59,3.76]]]
["binance-futures","BNBUSDT",1733115024432,[[651.0,13.54],[650.98,4.0],[650.96,4.23],[650.95,0.61],[650.94,3.19]],[[651.01,9.48],[651.02,0.52],[651.04,2.43],[651.05,2.46],[651.06,13.63]]]
["binance-futures","BNBUSDT",1733115052078,[[651.62,4.5],[651.61,0.02],[651.6,2.32],[651.59,3.32],[651.58,3.8]],[[651.63,29.29],[651.64,6.08],[651.65,6.68],[651.66,5.62],[651.67,1.84]]]
["binance-futures","BNBUSDT",1733115121842,[[650.96,47.29],[650.95,1.25],[650.94,3.91],[650.92,3.52],[650.91,0.02]],[[650.97,5.63],[650.98,0.01],[650.99,1.61],[651.0,6.07],[651.01,15.98]]]
["binance-futures","BNBUSDT",1733115148072,[[651.37,19.57],[651.36,5.92],[651.35,0.02],[651.34,5.0],[651.32,5.0]],[[651.38,0.78],[651.39,3.25],[651.4,9.86],[651.41,8.11],[651.43,0.63]]]
["binance-futures","BNBUSDT",1733115181924,[[651.47,20.94],[651.46,2.81],[651.44,0.03],[651.43,1.19],[651.42,3.55]],[[651.48,4.43],[651.49,1.36],[651.5,0.31],[651.51,5.99],[651.52,26.21]]]
["binance-futures","BNBUSDT",1733115247871,[[651.5,6.45],[651.49,9.46],[651.46,3.24],[651.45,0.01],[651.44,0.15]],[[651.51,4.15],[651.52,4.27],[651.53,3.94],[651.54,4.21],[651.55,1.72]]]
["binance-futures","BNBUSDT",1733115278126,[[651.54,22.09],[651.53,0.02],[651.52,2.93],[651.51,0.6],[651.5,2.93]],[[651.55,0.3],[651.57,0.03],[651.6,4.44],[651.61,23.65],[651.63,3.22]]]
["binance-futures","BNBUSDT",1733115356871,[[651.93,4.79],[651.91,0.02],[651.89,0.38],[651.88,0.02],[651.87,1.31]],[[651.94,9.47],[651.95,0.38],[651.96,15.29],[651.97,4.21],[651.98,26.08]]]
["binance-futures","BNBUSDT",1733115370965,[[652.05,5.63],[652.04,20.4],[652.02,3.3],[651.96,4.26],[651.91,4.42]],[[652.06,13.62],[652.07,2.54],[652.08,5.05],[652.09,12.67],[652.1,4.89]]]
["binance-futures","BNBUSDT",1733115416127,[[652.53,13.66],[652.52,16.12],[652.51,5.78],[652.5,25.21],[652.49,6.23]],[[652.63,0.72],[652.67,21.07],[652.71,15.09],[653.19,8.76],[665.4,8.15]]]
["binance-futures","BNBUSDT",1733115487605,[[652.35,6.3],[652.33,0.02],[652.32,3.36],[652.31,4.03],[652.3,7.14]],[[652.36,26.27],[652.38,2.18],[652.39,0.64],[652.4,8.28],[652.41,5.14]]]
["binance-futures","BNBUSDT",1733115517176,[[653.02,21.36],[653.01,17.28],[652.99,1.21],[652.98,2.27],[652.95,2.78]],[[653.03,0.65],[653.04,0.75],[653.05,0.17],[653.07,4.82],[653.13,11.11]]]
["binance-futures","BNBUSDT",1733115547411,[[652.98,22.21],[652.96,2.61],[652.95,18.06],[652.94,2.63],[652.93,0.61]],[[652.99,13.59],[653.02,0.03],[653.03,0.16],[653.04,3.22],[653.05,2.08]]]
["binance-futures","BNBUSDT",1733115634136,[[652.49,4.08],[652.48,0.02],[652.47,0.18],[652.46,14.99],[652.45,0.65]],[[652.5,7.27],[652.51,0.7],[652.52,11.02],[652.53,6.66],[652.54,2.61]]]
["binance-futures","BNBUSDT",1733115654093,[[652.43,14.9],[652.39,0.03],[652.38,2.87],[652.36,2.67],[652.33,1.86]],[[652.44,12.18],[652.45,3.49],[652.46,5.54],[652.47,16.86],[652.48,4.15]]]
["binance-futures","BNBUSDT",1733115681744,[[652.16,18.02],[652.15,1.41],[652.14,5.02],[652.13,3.83],[652.12,4.26]],[[652.17,0.69],[652.19,1.41],[652.2,3.01],[652.21,3.12],[652.22,3.01]]]
["binance-futures","BNBUSDT",1733115755174,[[652.91,0.29],[652.88,0.01],[652.82,6.27],[652.81,4.41],[652.8,1.17]],[[652.92,20.81],[652.93,4.33],[652.94,9.01],[652.95,17.76],[652.96,9.17]]]
["binance-futures","BNBUSDT",1733115813854,[[653.03,3.29],[653.02,0.02],[653.01,1.61],[653.0,1.45],[652.99,3.93]],[[653.04,22.3],[653.05,2.95],[653.06,13.38],[653.07,19.28],[653.08,25.81]]]
["binance-futures","BNBUSDT",1733115861401,[[652.93,10.21],[652.88,2.04],[652.87,2.15],[652.86,4.63],[652.85,1.45]],[[652.94,19.96],[652.95,6.36],[652.96,10.27],[652.97,11.46],[652.98,9.94]]]
["binance-futures","BNBUSDT",1733115891534,[[652.41,0.67],[652.4,1.15],[652.37,0.02],[652.35,0.02],[652.34,2.85]],[[652.42,9.34],[652.43,8.72],[652.44,11.52],[652.45,19.04],[652.46,9.46]]]
["binance-futures","BNBUSDT",1733115919867,[[652.87,1.12],[652.85,0.01],[652.84,1.74],[652.82,2.7],[652.81,0.75]],[[652.88,17.78],[652.89,4.36],[652.9,9.48],[652.91,9.94],[652.92,7.9]]]
["binance-futures","BNBUSDT",1733115995201,[[654.11,11.98],[654.09,0.01],[654.06,0.62],[654.01,0.61],[654.0,5.66]],[[654.12,21.38],[654.13,45.0],[654.14,3.48],[654.15,1.88],[654.16,1.81]]]
["binance-futures","BNBUSDT",1733116031235,[[654.2,8.74],[654.19,0.01],[654.18,0.61],[654.16,3.2],[654.13,0.61]],[[654.21,21.2],[654.23,0.02],[654.24,5.96],[654.25,1.68],[654.26,0.02]]]
["binance-futures","BNBUSDT",1733116049694,[[654.27,29.89],[654.26,10.02],[654.25,3.48],[654.24,7.54],[654.23,4.56]],[[654.28,0.22],[654.3,0.34],[654.31,0.27],[654.35,2.03],[654.39,9.3]]]
["binance-futures","BNBUSDT",1733116126374,[[654.13,1.34],[654.12,2.53],[654.1,2.53],[654.07,2.89],[523.31,0.79]],[[654.14,13.22],[654.15,2.76],[654.16,2.29],[654.17,19.18],[654.18,4.39]]]
["binance-futures","BNBUSDT",1733116156156,[[654.22,29.57],[654.21,0.02],[654.2,2.52],[654.19,0.62],[654.18,5.45]],[[654.23,9.98],[654.24,0.61],[654.25,8.59],[654.27,1.57],[654.28,10.29]]]
["binance-futures","BNBUSDT",1733116220519,[[654.48,9.23],[654.47,0.02],[654.45,0.02],[654.41,4.0],[654.4,13.93]],[[654.49,27.5],[654.5,7.08],[654.51,3.22],[654.52,2.65],[654.53,4.63]]]
["binance-futures","BNBUSDT",1733116262878,[[654.69,7.03],[654.68,0.01],[654.67,0.99],[654.66,3.26],[654.65,10.95]],[[654.7,12.04],[654.71,5.78],[654.72,5.5],[654.73,5.31],[654.74,4.52]]]
["binance-futures","BNBUSDT",1733116291523,[[654.79,16.87],[654.78,0.08],[654.77,1.51],[654.76,3.74],[654.75,5.91]],[[654.8,4.64],[654.82,2.51],[654.84,8.5],[654.87,0.34],[654.9,5.4]]]
["binance-futures","BNBUSDT",1733116367751,[[654.93,10.01],[654.91,0.01],[654.9,0.61],[654.86,2.59],[654.84,2.62]],[[654.94,12.38],[654.95,1.94],[654.96,6.03],[654.97,1.17],[654.98,5.94]]]
["binance-futures","BNBUSDT",1733116395728,[[654.66,13.15],[654.65,0.02],[654.64,6.32],[654.63,4.24],[654.62,5.67]],[[654.67,3.6],[654.7,3.19],[654.72,5.52],[654.73,5.81],[654.74,3.99]]]
["binance-futures","BNBUSDT",1733116433773,[[654.88,13.59],[654.87,22.9],[654.86,6.44],[654.85,3.17],[654.84,0.61]],[[654.89,2.04],[654.9,2.88],[654.91,0.79],[654.92,4.67],[654.93,2.1]]]
["binance-futures","BNBUSDT",1733116509766,[[654.94,13.87],[654.93,0.02],[654.92,4.37],[654.91,1.27],[654.89,1.58]],[[654.95,6.6],[654.96,3.93],[654.97,1.38],[654.98,3.7],[654.99,2.25]]]
["binance-futures","BNBUSDT",1733116537744,[[654.82,1.87],[654.81,2.28],[654.8,0.02],[654.78,3.81],[654.72,35.27]],[[654.83,34.42],[654.84,13.07],[654.85,4.86],[654.86,28.31],[654.87,19.01]]]
["binance-futures","BNBUSDT",1733116612895,[[654.75,8.07],[654.74,5.42],[654.73,0.61],[654.72,0.61],[654.71,2.46]],[[654.76,6.89],[654.77,0.01],[654.79,0.61],[654.8,0.01],[654.82,14.57]]]
["binance-futures","BNBUSDT",1733116626703,[[654.75,10.06],[654.74,2.85],[654.73,0.63],[654.71,0.98],[654.69,6.9]],[[654.76,1.04],[654.77,0.01],[654.8,2.82],[654.83,0.02],[654.88,5.85]]]
["binance-futures","BNBUSDT",1733116672554,[[654.99,35.33],[654.98,3.07],[654.96,7.39],[654.95,0.55],[654.92,3.18]],[[655.0,11.65],[655.01,1.63],[655.02,2.36],[655.03,13.97],[655.04,5.64]]]
["binance-futures","BNBUSDT",1733116750917,[[654.81,24.33],[654.79,1.74],[654.78,0.61],[654.77,9.5],[654.76,3.18]],[[654.82,9.18],[654.83,1.54],[654.84,0.64],[654.85,3.74],[654.86,2.66]]]
["binance-futures","BNBUSDT",1733116779507,[[655.09,41.14],[655.08,3.65],[655.07,2.08],[655.06,3.97],[655.05,14.46]],[[655.1,18.48],[655.11,2.1],[655.12,1.65],[655.13,0.69],[655.14,4.78]]]
["binance-futures","BNBUSDT",1733116808012,[[654.93,10.01],[654.92,3.1],[654.91,0.65],[654.9,3.71],[654.89,1.91]],[[654.94,0.97],[654.95,1.13],[654.96,0.05],[654.97,0.61],[654.98,3.08]]]
["binance-futures","BNBUSDT",1733116889532,[[654.6,9.27],[654.59,6.89],[654.56,2.12],[654.55,1.05],[654.54,10.04]],[[654.61,7.06],[654.62,2.92],[654.63,0.02],[654.64,2.93],[654.67,17.53]]]
["binance-futures","BNBUSDT",1733116909264,[[654.09,7.98],[654.08,0.27],[654.07,1.36],[654.06,1.12],[654.04,2.54]],[[654.1,6.86],[654.11,1.8],[654.12,3.4],[654.13,2.06],[654.14,2.77]]]
["binance-futures","BNBUSDT",1733116935461,[[654.22,17.67],[654.21,2.79],[654.2,0.98],[654.19,6.13],[654.18,2.81]],[[654.23,0.35],[654.24,0.03],[654.26,1.45],[654.27,0.02],[654.28,2.33]]]
["binance-futures","BNBUSDT",1733117007576,[[654.75,6.9],[654.74,0.01],[654.72,0.61],[654.71,0.41],[654.69,0.54]],[[654.76,18.35],[654.77,0.19],[654.78,6.03],[654.79,10.87],[654.8,11.19]]]
["binance-futures","BNBUSDT",1733117039322,[[654.76,21.95],[654.74,2.14],[654.73,0.61],[654.72,2.75],[654.71,0.03]],[[654.77,3.69],[654.78,2.78],[654.79,0.67],[654.8,7.37],[654.81,10.3]]]
["binance-futures","BNBUSDT",1733117102968,[[654.47,11.81],[654.45,0.02],[654.43,0.38],[654.42,2.05],[654.41,0.02]],[[654.48,9.25],[654.49,0.64],[654.5,6.49],[654.51,4.35],[654.52,3.36]]]
["binance-futures","BNBUSDT",1733117141000,[[654.2,1.44],[654.16,2.05],[654.14,2.04],[654.13,1.79],[654.12,4.65]],[[654.21,9.09],[654.22,6.66],[654.23,14.32],[654.24,25.75],[654.25,1.43]]]
["binance-futures","BNBUSDT",1733117171695,[[653.92,0.83],[653.9,2.04],[653.88,2.04],[653.86,0.65],[653.47,69.41]],[[653.93,13.91],[653.94,4.35],[653.95,7.06],[653.96,19.2],[653.97,8.23]]]
["binance-futures","BNBUSDT",1733117246995,[[654.23,4.43],[654.22,0.03],[654.19,0.03],[654.18,3.16],[654.1,12.78]],[[654.24,20.24],[654.25,7.72],[654.26,4.51],[654.27,18.7],[654.28,0.04]]]
["binance-futures","BNBUSDT",1733117286937,[[654.29,17.2],[654.28,0.02],[654.27,2.8],[654.26,3.83],[654.25,5.64]],[[654.3,1.37],[654.35,0.4],[654.36,23.71],[654.37,8.46],[654.41,39.89]]]
["binance-futures","BNBUSDT",1733117309110,[[653.89,21.57],[653.88,0.1],[653.87,0.36],[653.86,0.01],[653.85,0.64]],[[653.9,3.46],[653.92,1.93],[653.94,5.14],[653.95,23.54],[654.09,29.45]]]
["binance-futures","BNBUSDT",1733117390332,[[653.52,21.37],[653.51,6.13],[653.49,0.02],[653.48,7.28],[653.47,11.54]],[[653.53,0.98],[653.54,0.43],[653.56,0.01],[653.58,3.49],[653.59,0.62]]]
["binance-futures","BNBUSDT",1733117422001,[[653.3,9.13],[653.28,0.61],[653.26,2.68],[653.24,1.71],[653.23,8.32]],[[653.31,0.78],[653.32,3.92],[653.33,0.01],[653.34,3.32],[653.35,5.61]]]
["binance-futures","BNBUSDT",1733117504549,[[653.25,9.69],[653.24,0.02],[653.23,0.61],[653.22,0.61],[653.21,0.01]],[[653.26,4.32],[653.27,0.43],[653.28,8.47],[653.29,1.0],[653.3,2.76]]]
["binance-futures","BNBUSDT",1733117522616,[[653.12,12.16],[653.08,0.02],[653.06,2.68],[653.05,0.77],[653.04,3.3]],[[653.13,33.24],[653.14,3.55],[653.15,12.04],[653.16,7.02],[653.17,4.25]]]
["binance-futures","BNBUSDT",1733117563056,[[653.06,13.44],[653.04,1.38],[653.03,0.02],[653.01,4.63],[652.98,8.95]],[[653.07,2.47],[653.09,0.38],[653.1,3.19],[653.11,0.61],[653.12,2.57]]]
["binance-futures","BNBUSDT",1733117641699,[[652.62,8.46],[652.61,0.02],[652.58,0.24],[652.57,0.02]],[[652.63,6.84],[652.64,5.57],[652.65,7.26],[652.66,5.6],[652.67,7.29]]]
["binance-futures","BNBUSDT",1733117668772,[[652.33,6.92],[652.32,1.16],[652.3,2.0],[652.29,0.16],[652.27,0.01]],[[652.34,22.84],[652.35,5.35],[652.36,5.38],[652.37,17.92],[652.38,16.63]]]
["binance-futures","BNBUSDT",1733117711278,[[652.25,6.31],[652.24,0.02],[652.21,1.35],[652.2,3.86],[652.12,2.53]],[[652.26,21.93],[652.27,0.61],[652.28,5.61],[652.3,4.84],[652.39,38.79]]]
["binance-futures","BNBUSDT",1733117769873,[[651.52,10.12],[651.48,3.54],[651.47,0.78],[651.46,5.33],[651.39,1.82]],[[651.53,20.21],[651.54,4.71],[651.55,1.91],[651.56,7.2],[651.57,0.03]]]
["binance-futures","BNBUSDT",1733117795509,[[651.5,2.99],[651.49,4.75],[651.45,0.01],[651.43,1.0],[651.42,0.07]],[[651.51,18.38],[651.52,9.73],[651.53,5.99],[651.54,38.23],[651.55,14.1]]]
["binance-futures","BNBUSDT",1733117868516,[[652.57,5.01],[652.56,8.21],[652.55,2.56],[652.52,0.24],[652.5,2.38]],[[652.58,22.31],[652.59,0.43],[652.6,3.07],[652.61,0.18],[652.62,9.11]]]
["binance-futures","BNBUSDT",1733117896865,[[652.61,25.52],[652.6,2.9],[652.59,0.03],[652.58,5.17],[652.57,0.61]],[[652.62,0.16],[652.63,1.63],[652.64,7.33],[652.65,1.87],[652.66,3.3]]]
["binance-futures","BNBUSDT",1733117920343,[[652.58,3.77],[652.57,9.22],[652.55,7.66],[652.53,2.0],[652.52,2.94]],[[652.59,7.61],[652.6,3.33],[652.61,3.05],[652.62,14.14],[652.63,5.18]]]
["binance-futures","BNBUSDT",1733118005081,[[652.52,5.07],[652.5,10.03],[652.48,0.02],[652.46,1.57],[652.45,0.82]],[[652.53,22.23],[652.54,2.5],[652.55,4.69],[652.56,24.48],[652.57,10.3]]]
["binance-futures","BNBUSDT",1733118034453,[[652.5,16.87],[652.47,0.01],[652.46,0.06],[652.45,1.42]],[[652.51,11.46],[652.52,0.43],[652.53,0.02],[652.54,2.36],[652.55,0.01]]]
["binance-futures","BNBUSDT",1733118062692,[[652.39,2.38],[652.37,0.02],[652.36,0.38],[652.34,0.02],[652.28,2.68]],[[652.4,12.92],[652.41,7.18],[652.42,3.74],[652.43,27.31],[652.44,14.17]]]
["binance-futures","BNBUSDT",1733118150667,[[652.12,4.43],[652.1,0.39],[652.08,3.29],[652.02,13.97],[652.01,15.34]],[[652.13,17.35],[652.14,2.84],[652.15,3.41],[652.16,13.31],[652.17,5.91]]]
["binance-futures","BNBUSDT",1733118170138,[[651.85,5.57],[651.84,1.07],[651.82,0.01],[651.81,0.02],[651.8,0.32]],[[651.86,35.02],[651.87,6.91],[651.88,4.07],[651.89,0.88],[651.9,11.53]]]
["binance-futures","BNBUSDT",1733118199261,[[651.05,4.49],[651.04,0.38],[651.03,0.07],[651.02,2.69],[651.01,0.33]],[[651.06,15.14],[651.07,1.04],[651.08,4.75],[651.09,21.21],[651.1,5.6]]]
["binance-futures","BNBUSDT",1733118272026,[[651.3,16.62],[651.28,1.19],[651.27,0.98],[651.26,0.05],[651.25,0.62]],[[651.31,3.25],[651.32,1.6],[651.34,0.01],[651.36,2.83],[651.37,1.02]]]
["binance-futures","BNBUSDT",1733118303461,[[651.49,10.93],[651.48,0.12],[651.46,2.11],[651.45,0.47],[651.42,2.9]],[[651.5,34.19],[651.51,1.44],[651.52,4.54],[651.53,5.62],[651.54,7.99]]]
["binance-futures","BNBUSDT",1733118373493,[[650.92,2.79],[650.9,0.48],[650.88,4.93],[650.86,0.02],[650.85,4.07]],[[650.93,8.98],[650.94,2.43],[650.95,7.62],[650.96,19.05],[650.97,17.41]]]
["binance-futures","BNBUSDT",1733118412610,[[650.77,17.55],[650.76,0.61],[650.75,2.21],[650.73,0.86],[650.72,6.2]],[[650.78,1.04],[650.79,0.01],[650.82,2.94],[650.83,0.61],[650.85,9.64]]]
["binance-futures","BNBUSDT",1733118441775,[[650.31,15.95],[650.29,0.19],[650.28,2.5],[650.27,4.89],[650.26,0.02]],[[650.32,9.46],[650.34,7.59],[650.35,4.56],[650.36,7.5],[650.37,10.3]]]
["binance-futures","BNBUSDT",1733118515461,[[650.95,10.89],[650.94,17.16],[650.93,0.03],[650.92,2.56],[650.91,2.97]],[[650.96,18.02],[650.97,0.77],[650.98,3.85],[650.99,0.03],[651.0,2.41]]]
["binance-futures","BNBUSDT",1733118559560,[[651.56,15.76],[651.55,1.59],[651.54,3.19],[651.52,0.02],[651.51,5.3]],[[651.57,0.7],[651.6,2.56],[651.61,0.99],[651.63,1.85],[651.64,5.03]]]
["binance-futures","BNBUSDT",1733118575014,[[651.25,3.22],[651.22,3.23],[651.21,1.59],[651.2,1.42],[651.19,2.65]],[[651.26,18.61],[651.27,4.1],[651.28,4.72],[651.29,0.02],[651.3,14.37]]]
["binance-futures","BNBUSDT",1733118651997,[[651.34,1.3],[651.33,0.76],[651.32,2.78],[651.31,0.61],[651.3,3.05]],[[651.35,5.09],[651.36,1.61],[651.37,1.44],[651.38,1.25],[651.39,3.05]]]
["binance-futures","BNBUSDT",1733118679862,[[650.98,11.2],[650.97,1.84],[650.96,3.26],[650.95,0.61],[650.94,8.42]],[[650.99,1.53],[651.03,2.69],[651.04,2.69],[651.05,0.2],[651.06,0.78]]]
["binance-futures","BNBUSDT",1733118757022,[[651.16,27.1],[651.15,2.02],[651.14,6.0],[651.13,0.61],[651.12,3.46]],[[651.17,2.82],[651.19,0.03],[651.2,0.76],[651.23,2.7],[651.24,6.49]]]
["binance-futures","BNBUSDT",1733118783854,[[650.73,0.75],[650.69,7.62],[650.68,2.49],[650.67,0.43],[650.66,2.49]],[[650.74,25.18],[650.75,3.77],[650.76,4.99],[650.77,2.43],[650.78,2.46]]]
["binance-futures","BNBUSDT",1733118816229,[[650.6,5.37],[650.59,0.66],[650.58,5.04],[650.57,0.03],[650.56,3.46]],[[650.61,22.29],[650.63,1.39],[650.64,2.46],[650.65,3.14],[650.74,16.45]]]
["binance-futures","BNBUSDT",1733118895378,[[651.65,5.12],[651.64,2.1],[651.61,0.63],[651.6,2.69],[651.59,8.3]],[[651.66,9.36],[651.67,23.37],[651.68,2.53],[651.69,2.48],[651.7,0.41]]]
["binance-futures","BNBUSDT",1733118925915,[[651.49,0.59],[651.48,0.12],[651.46,0.38],[651.45,0.06],[651.43,0.69]],[[651.5,12.87],[651.51,0.81],[651.52,2.2],[651.53,0.01],[651.54,3.12]]]
["binance-futures","BNBUSDT",1733118955916,[[651.63,7.87],[651.62,2.31],[651.61,5.12],[651.6,4.48],[651.59,7.04]],[[651.64,0.15],[651.68,2.18],[651.69,0.63],[651.7,3.61],[651.72,4.6]]]
["binance-futures","BNBUSDT",1733118999343,[[651.77,1.04],[651.74,2.19],[651.73,0.61],[651.72,4.4]],[[651.78,15.69],[651.79,2.97],[651.8,7.44],[651.81,7.21],[651.82,11.68]]]
["binance-futures","BNBUSDT",1733119060695,[[652.08,19.86],[652.07,0.03],[652.06,3.25],[652.05,12.54],[652.03,5.16]],[[652.09,1.64],[652.12,0.01],[652.15,0.61],[652.16,3.33],[652.22,1.39]]]
["binance-futures","BNBUSDT",1733119150061,[[651.89,22.77],[651.88,5.99],[651.87,1.85],[651.86,2.38],[651.85,6.36]],[[651.9,5.65],[651.91,0.78],[651.92,3.9],[651.93,0.01],[651.96,0.62]]]
["binance-futures","BNBUSDT",1733119187669,[[652.21,38.55],[652.2,15.13],[652.19,3.26],[652.18,19.74],[652.17,0.18]],[[652.22,7.14],[652.24,0.92],[652.25,0.84],[652.26,2.56],[652.27,4.79]]]
["binance-futures","BNBUSDT",1733119210732,[[651.9,14.3],[651.89,3.76],[651.88,0.87],[651.87,2.01],[651.85,1.25]],[[651.91,4.28],[651.92,1.61],[651.93,1.41],[651.94,6.06],[651.97,0.88]]]
["binance-futures","BNBUSDT",1733119296078,[[651.24,3.39],[651.22,3.84],[651.2,4.99],[651.19,0.62],[651.15,5.87]],[[651.25,5.27],[651.26,2.63],[651.27,0.01],[651.28,4.74],[651.29,1.42]]]
["binance-futures","BNBUSDT",1733119324121,[[651.47,19.82],[651.46,2.74],[651.45,0.79],[651.44,2.74],[651.43,0.61]],[[651.48,1.67],[651.5,2.75],[651.52,4.25],[651.53,7.93],[651.55,9.15]]]
["binance-futures","BNBUSDT",1733119353336,[[651.43,15.76],[651.41,0.38],[651.4,3.19],[651.39,2.57]],[[651.44,14.5],[651.45,4.39],[651.46,4.37],[651.47,2.48],[651.48,25.39]]]
["binance-futures","BNBUSDT",1733119432417,[[651.15,17.38],[651.14,3.65],[651.13,1.2],[651.12,8.64],[651.11,0.84]],[[651.16,8.82],[651.18,0.61],[651.19,0.61],[651.2,3.39],[651.21,4.51]]]
["binance-futures","BNBUSDT",1733119483227,[[650.73,16.28],[650.72,5.51],[650.71,0.15]],[[650.74,11.45],[650.75,0.01],[650.76,3.2],[650.77,1.93],[650.78,10.68]]]
["binance-futures","BNBUSDT",1733119494991,[[650.77,6.33],[650.76,0.61],[650.74,5.5],[650.73,1.45],[650.61,17.46]],[[650.78,6.53],[650.79,0.01],[650.8,3.15],[650.81,0.02],[650.82,3.21]]]
["binance-futures","BNBUSDT",1733119573043,[[650.43,9.75],[650.42,0.37],[650.41,0.61],[650.4,0.97],[650.39,0.73]],[[650.44,3.97],[650.45,1.01],[650.46,2.37],[650.47,0.61],[650.48,2.34]]]
["binance-futures","BNBUSDT",1733119601077,[[650.15,13.62],[650.14,1.0],[650.11,1.33],[650.1,5.11],[650.09,3.09]],[[650.16,6.94],[650.17,0.62],[650.19,0.02],[650.2,2.47],[650.21,0.02]]]
["binance-futures","BNBUSDT",1733119661296,[[649.05,6.53],[649.04,2.98],[649.03,0.61],[649.02,5.24],[649.01,0.02]],[[649.06,13.78],[649.07,0.02],[649.08,0.99],[649.09,0.61],[649.1,5.09]]]
["binance-futures","BNBUSDT",1733119695666,[[649.81,10.49],[649.8,3.43],[649.79,0.41],[649.78,6.59],[649.77,7.04]],[[649.82,4.33],[649.83,0.03],[649.85,0.17],[649.86,0.63],[649.87,0.67]]]
["binance-futures","BNBUSDT",1733119721343,[[649.8,0.74],[649.76,0.01]],[[649.81,15.69],[649.82,2.7],[649.84,4.45],[649.85,35.13],[649.86,29.88]]]
["binance-futures","BNBUSDT",1733119787029,[[649.11,1.67],[649.04,0.01],[649.02,6.45],[649.01,1.01],[649.0,1.77]],[[649.12,12.47],[649.13,0.67],[649.14,11.57],[649.15,23.08],[649.16,19.61]]]
["binance-futures","BNBUSDT",1733119813278,[[649.58,16.44],[649.57,1.67],[649.56,4.63],[649.54,6.33],[649.53,3.13]],[[649.59,0.01],[649.6,0.15],[649.61,0.01],[649.62,2.72],[649.63,0.64]]]
["binance-futures","BNBUSDT",1733119853944,[[649.41,11.86],[649.4,1.99],[649.38,2.07],[649.37,0.4],[649.35,3.59]],[[649.42,4.48],[649.44,1.0],[649.45,0.63],[649.46,2.86],[649.47,4.76]]]
["binance-futures","BNBUSDT",1733119905347,[[648.17,0.56],[648.16,2.06],[648.14,2.06],[648.12,2.06],[648.11,1.0]],[[648.18,102.52],[648.19,0.62],[648.2,2.49],[648.21,5.88],[648.22,4.06]]]
["binance-futures","BNBUSDT",1733119930731,[[648.1,13.88],[648.09,12.26],[648.08,0.02],[648.07,0.84],[648.06,0.02]],[[648.11,7.1],[648.12,2.79],[648.13,1.2],[648.14,2.17],[648.15,2.62]]]
["binance-futures","BNBUSDT",1733120002722,[[648.95,17.16],[648.94,0.42],[648.93,3.9],[648.92,2.0],[648.91,3.83]],[[648.96,2.78],[648.97,0.01],[648.98,2.77],[648.99,2.97],[649.04,15.97]]]
["binance-futures","BNBUSDT",1733120027802,[[648.83,4.27],[648.78,0.01],[648.76,22.84],[648.75,11.78],[648.69,5.25]],[[648.84,12.37],[648.85,11.77],[648.86,8.75],[648.87,35.13],[648.88,4.7]]]
["binance-futures","BNBUSDT",1733120062133,[[648.26,22.09],[648.25,0.98],[648.24,5.44],[648.23,0.38],[648.22,4.65]],[[648.27,1.96],[648.28,0.01],[648.31,0.03],[648.32,6.41],[648.33,7.43]]]
["binance-futures","BNBUSDT",1733120138428,[[649.17,11.76],[649.16,6.38],[649.15,0.41],[649.14,5.0],[649.13,2.39]],[[649.18,9.16],[649.19,0.31],[649.2,8.34],[649.21,0.62],[649.22,24.91]]]
["binance-futures","BNBUSDT",1733120166009,[[649.43,0.94],[649.41,1.04],[649.4,0.01],[649.38,2.89],[649.37,0.48]],[[649.44,6.57],[649.45,2.17],[649.46,5.84],[649.47,22.34],[649.48,5.84]]]
["binance-futures","BNBUSDT",1733120194728,[[649.84,3.61],[649.83,2.7],[649.82,5.6],[649.81,4.77],[649.8,4.41]],[[649.85,0.51],[649.86,0.04],[649.87,0.17],[649.88,0.19],[649.91,16.97]]]
["binance-futures","BNBUSDT",1733120246451,[[649.67,2.47],[649.66,1.84],[649.63,0.01],[649.6,2.12],[649.59,2.14]],[[649.68,20.47],[649.69,3.59],[649.7,8.23],[649.71,17.4],[649.72,3.44]]]
["binance-futures","BNBUSDT",1733120300510,[[649.61,10.72],[649.6,2.64],[649.59,0.16],[649.58,2.24],[649.57,2.22]],[[649.62,1.01],[649.63,0.62],[649.64,1.51],[649.65,10.12],[649.66,23.77]]]
["binance-futures","BNBUSDT",1733120328833,[[649.2,19.27],[649.17,3.34],[649.16,0.05],[649.15,0.94],[649.14,0.21]],[[649.21,27.68],[649.22,2.24],[649.23,0.03],[649.24,2.62],[649.25,3.42]]]
["binance-futures","BNBUSDT",1733120409049,[[649.19,0.4],[649.18,3.45],[649.16,6.05],[649.15,0.02],[649.0,1.68]],[[649.2,5.4],[649.21,2.71],[649.22,3.46],[649.23,10.45],[649.24,27.59]]]
["binance-futures","BNBUSDT",1733120429455,[[648.86,2.19],[648.84,0.62],[648.82,3.88],[648.8,6.32],[648.78,3.66]],[[648.87,5.82],[648.88,3.11],[648.89,0.63],[648.9,3.75],[648.91,3.4]]]
["binance-futures","BNBUSDT",1733120513326,[[649.1,17.35],[649.09,3.93],[649.08,11.22],[649.07,1.0],[649.06,7.02]],[[649.11,3.55],[649.12,13.98],[649.13,16.3],[649.14,38.56],[649.15,43.58]]]
["binance-futures","BNBUSDT",1733120543861,[[649.12,4.49],[649.09,3.74],[649.08,0.63],[649.06,4.39],[649.04,1.66]],[[649.13,5.8],[649.14,4.75],[649.15,3.57],[649.16,4.14],[649.17,4.01]]]
["binance-futures","BNBUSDT",1733120574845,[[649.01,26.39],[649.0,4.92],[648.99,5.13],[648.98,2.01],[648.97,8.61]],[[649.02,1.63],[649.03,0.01],[649.04,0.15],[649.05,12.9],[649.06,23.36]]]
["binance-futures","BNBUSDT",1733120649683,[[647.86,0.8],[647.85,0.99],[647.83,1.74],[647.82,5.71],[647.81,0.86]],[[647.87,7.28],[647.88,5.33],[647.89,1.88],[647.9,25.07],[647.91,0.02]]]
["binance-futures","BNBUSDT",1733120695317,[[647.0,356.14],[646.99,50.34],[646.98,0.04],[646.93,12.68],[646.88,7.4]],[[647.01,34.54],[647.02,7.66],[647.04,7.98],[647.05,0.63],[647.06,11.08]]]
["binance-futures","BNBUSDT",1733120704387,[[646.8,9.86],[646.79,0.79],[646.78,100.28],[646.77,5.2],[646.76,0.27]],[[646.81,107.18],[646.82,11.98],[646.83,0.39],[646.84,31.72],[646.85,1.29]]]
["binance-futures","BNBUSDT",1733120775657,[[646.5,23.64],[646.49,8.26],[646.47,2.65],[646.45,1.66],[646.43,6.59]],[[646.51,69.15],[646.52,10.31],[646.53,1.02],[646.54,9.87],[646.55,2.19]]]
["binance-futures","BNBUSDT",1733120802754,[[647.4,3.4],[647.39,0.01],[647.37,2.13],[647.36,3.46],[647.35,2.89]],[[647.41,8.69],[647.42,10.27],[647.43,3.27],[647.44,7.61],[647.45,3.67]]]
["binance-futures","BNBUSDT",1733120869338,[[647.73,31.13],[647.72,7.15],[647.71,3.05],[647.7,7.56],[647.69,6.05]],[[647.74,0.05],[647.75,1.59],[647.76,5.19],[647.77,2.73],[647.78,0.15]]]
["binance-futures","BNBUSDT",1733120896809,[[648.21,3.17],[648.2,0.01],[648.17,0.01],[648.13,5.08],[648.11,4.02]],[[648.22,17.37],[648.23,1.7],[648.24,5.31],[648.25,3.56],[648.26,5.5]]]
["binance-futures","BNBUSDT",1733120926020,[[648.11,7.91],[648.1,0.02],[648.07,0.02],[648.06,1.05],[648.05,3.77]],[[648.12,8.14],[648.13,0.62],[648.14,4.67],[648.15,8.32],[648.16,16.72]]]
["binance-futures","BNBUSDT",1733121003432,[[647.61,19.13],[647.59,0.38],[647.57,0.51],[647.56,0.02],[647.55,0.04]],[[647.62,18.96],[647.64,8.16],[647.65,16.55],[647.66,14.75],[647.67,8.43]]]
["binance-futures","BNBUSDT",1733121028101,[[647.39,29.2],[647.38,1.0],[647.35,0.62],[647.34,0.4],[647.33,6.07]],[[647.4,6.16],[647.41,9.94],[647.42,0.04],[647.43,9.18],[647.44,8.98]]]
["binance-futures","BNBUSDT",1733121076459,[[648.44,14.47],[648.43,1.56],[648.42,7.87],[648.41,5.26],[648.4,10.19]],[[648.45,0.01],[648.46,0.01],[648.47,5.87],[648.48,28.53],[648.52,0.79]]]
["binance-futures","BNBUSDT",1733121126494,[[649.06,4.59],[649.04,0.83],[649.02,1.69],[649.01,6.03],[649.0,49.41]],[[649.07,18.17],[649.08,8.26],[649.09,8.36],[649.1,29.68],[649.11,10.71]]]
["binance-futures","BNBUSDT",1733121153854,[[648.78,14.09],[648.77,0.92],[648.75,5.19],[648.74,5.1],[648.73,0.64]],[[648.79,4.28],[648.8,4.72],[648.81,6.91],[648.82,27.26],[648.83,3.04]]]
["binance-futures","BNBUSDT",1733121228047,[[647.93,13.58],[647.92,6.99],[647.91,0.02],[647.9,5.65],[647.89,0.8]],[[647.94,1.36],[647.96,3.64],[647.97,2.09],[647.98,3.69],[647.99,0.18]]]
["binance-futures","BNBUSDT",1733121256600,[[647.87,12.08],[647.86,3.51],[647.85,0.07],[647.84,3.46],[647.83,2.93]],[[647.88,15.34],[647.9,2.83],[647.91,1.03],[647.92,1.44],[647.94,3.14]]]
["binance-futures","BNBUSDT",1733121284820,[[647.74,6.2],[647.72,3.46],[647.71,0.02],[647.7,5.88],[647.69,3.5]],[[647.75,12.8],[647.76,1.0],[647.77,5.86],[647.78,14.76],[647.79,17.06]]]
["binance-futures","BNBUSDT",1733121353092,[[647.18,0.91],[647.14,0.03],[647.13,0.04],[647.11,0.77],[647.08,1.17]],[[647.19,24.66],[647.2,6.41],[647.21,4.55],[647.22,7.46],[647.23,8.85]]]
["binance-futures","BNBUSDT",1733121381661,[[647.69,19.76],[647.68,3.46],[647.67,2.02],[647.66,3.82],[647.65,2.65]],[[647.7,1.44],[647.71,0.18],[647.73,7.08],[647.74,23.15],[647.77,0.67]]]
["binance-futures","BNBUSDT",1733121409509,[[648.03,4.41],[648.0,1.03],[647.99,0.31],[647.97,2.0],[647.95,6.62]],[[648.04,27.47],[648.05,3.36],[648.06,5.13],[648.07,0.62],[648.08,6.13]]]
["binance-futures","BNBUSDT",1733121459339,[[648.79,12.86],[648.78,3.11],[648.76,3.13],[648.75,0.18],[648.28,16.1]],[[648.8,5.51],[648.81,0.27],[648.82,3.31],[648.83,5.51],[648.84,23.78]]]
["binance-futures","BNBUSDT",1733121511641,[[648.77,36.86],[648.76,10.34],[648.74,3.15],[648.73,0.62],[648.72,3.75]],[[648.78,16.23],[648.81,1.43],[648.83,2.52],[648.84,6.05],[648.85,24.55]]]
["binance-futures","BNBUSDT",1733121541759,[[649.08,14.55],[649.07,0.01],[649.05,0.03],[649.04,5.19],[649.03,0.64]],[[649.09,6.77],[649.1,1.17],[649.11,0.02],[649.12,2.94],[649.13,0.42]]]
["binance-futures","BNBUSDT",1733121614558,[[649.62,24.9],[649.61,30.81],[649.6,202.67],[649.59,2.63],[649.58,3.26]],[[649.63,2.4],[649.65,0.43],[649.66,3.42],[649.67,2.01],[649.68,11.2]]]
["binance-futures","BNBUSDT",1733121643856,[[649.78,29.22],[649.77,2.03],[649.76,4.48],[649.75,0.8],[649.74,2.32]],[[649.79,5.71],[649.81,0.62],[649.84,7.94],[649.85,17.08],[649.86,11.95]]]
["binance-futures","BNBUSDT",1733121722450,[[649.89,7.86],[649.88,8.24],[649.86,4.22],[649.85,3.92]],[[649.9,12.49],[649.92,0.62],[649.93,0.62],[649.94,3.61],[649.96,12.43]]]
["binance-futures","BNBUSDT",1733121752653,[[649.72,15.8],[649.71,0.03],[649.69,3.98],[649.68,23.98],[649.66,20.59]],[[649.73,0.67],[649.75,0.63],[649.76,4.59],[649.78,3.58],[649.8,9.4]]]
["binance-futures","BNBUSDT",1733121784217,[[649.68,0.21],[649.58,1.55],[649.51,0.66],[649.49,0.09],[649.41,9.36]],[[649.69,28.55],[649.7,12.93],[649.71,0.75],[649.72,5.36],[649.73,10.93]]]
["binance-futures","BNBUSDT",1733121864249,[[649.56,1.73],[649.54,0.02],[649.53,0.01],[649.52,2.25],[649.51,2.85]],[[649.57,19.63],[649.58,5.11],[649.59,3.51],[649.6,5.58],[649.61,0.95]]]
["binance-futures","BNBUSDT",1733121912021,[[649.59,12.4],[649.58,3.23],[649.57,0.62],[649.56,6.03],[649.55,3.67]],[[649.6,8.97],[649.61,0.75],[649.62,0.62],[649.63,1.53],[649.64,3.53]]]
["binance-futures","BNBUSDT",1733121921818,[[649.87,26.64],[649.86,7.22],[649.85,0.83],[649.84,9.21],[649.83,2.75]],[[649.88,5.82],[649.89,3.18],[649.9,4.44],[649.91,16.78],[649.92,12.85]]]
["binance-futures","BNBUSDT",1733121990979,[[649.99,22.45],[649.98,3.68],[649.96,0.85],[649.95,8.05],[649.94,7.32]],[[650.0,1.0],[650.04,0.01],[650.05,1.41],[650.06,6.22],[650.07,23.09]]]
["binance-futures","BNBUSDT",1733122020502,[[650.28,28.15],[650.27,5.97],[650.26,3.71],[650.25,6.94],[650.24,2.9]],[[650.29,10.89],[650.3,0.11],[650.31,0.03],[650.32,0.17],[650.33,0.14]]]
["binance-futures","BNBUSDT",1733122090126,[[650.51,0.11],[650.47,1.0],[650.42,0.04],[650.39,2.26],[650.38,26.38]],[[650.52,10.64],[650.53,0.65],[650.54,7.39],[650.55,0.87],[650.56,5.26]]]
["binance-futures","BNBUSDT",1733122118768,[[650.47,23.34],[650.46,3.52],[650.45,3.64],[650.44,16.05],[650.43,1.32]],[[650.48,0.94],[650.53,0.76],[650.55,1.63],[650.56,2.89],[650.57,0.03]]]
["binance-futures","BNBUSDT",1733122149894,[[650.5,13.43],[650.49,0.02],[650.47,0.63],[650.46,5.38],[650.45,5.27]],[[650.51,2.59],[650.53,0.91],[650.54,0.38],[650.56,3.88],[650.62,19.25]]]
["binance-futures","BNBUSDT",1733122223821,[[650.71,16.39],[650.7,5.24],[650.67,7.88],[650.66,8.93],[650.65,2.28]],[[650.72,0.77],[650.77,3.07],[650.78,11.28],[650.79,6.3],[650.8,26.83]]]
["binance-futures","BNBUSDT",1733122254823,[[650.81,27.33],[650.8,53.43],[650.79,2.5],[650.78,3.39],[650.77,6.68]],[[650.82,0.8],[650.85,0.04],[650.86,0.01],[650.87,2.32],[650.88,6.15]]]
["binance-futures","BNBUSDT",1733122304592,[[650.76,2.48],[650.73,0.05],[650.72,2.41],[650.71,14.22],[650.7,0.7]],[[650.77,16.98],[650.78,4.84],[650.79,2.68],[650.8,1.01],[650.81,1.52]]]
["binance-futures","BNBUSDT",1733122362688,[[650.55,2.14],[650.53,0.42],[650.52,0.39],[650.51,0.02],[650.5,2.14]],[[650.56,19.71],[650.57,3.17],[650.58,5.78],[650.59,4.4],[650.6,10.67]]]
["binance-futures","BNBUSDT",1733122393227,[[650.49,14.9],[650.48,1.35],[650.47,6.79],[650.46,25.81],[650.45,2.04]],[[650.5,2.09],[650.51,1.0],[650.53,0.01],[650.54,2.98],[650.58,6.4]]]
["binance-futures","BNBUSDT",1733122471427,[[650.61,9.2],[650.6,0.01],[650.59,1.49],[650.58,4.31],[650.57,7.8]],[[650.62,4.58],[650.63,1.06],[650.64,1.41],[650.65,0.77],[650.66,2.55]]]
["binance-futures","BNBUSDT",1733122502807,[[650.81,22.17],[650.8,8.16],[650.79,11.75],[650.78,12.62],[650.77,19.86]],[[650.82,0.43],[650.84,0.98],[650.85,1.95],[650.87,7.48],[652.07,10.54]]]
["binance-futures","BNBUSDT",1733122538304,[[650.93,7.48],[650.92,2.81],[650.91,12.72],[650.9,27.94],[650.89,21.78]],[[650.94,0.84],[650.95,0.16],[650.98,2.26],[650.99,0.07],[651.01,2.49]]]
["binance-futures","BNBUSDT",1733122616542,[[650.57,27.21],[650.56,4.54],[650.54,3.63],[650.53,6.3],[650.52,11.44]],[[650.58,0.45],[650.62,28.58],[650.63,136.03],[650.64,5.62],[650.67,1.8]]]
["binance-futures","BNBUSDT",1733122650283,[[650.59,26.39],[650.58,6.82],[650.57,1.94],[650.56,9.09],[650.55,3.4]],[[650.6,67.03],[650.61,0.08],[650.62,18.1],[650.63,118.63],[650.64,1.9]]]
["binance-futures","BNBUSDT",1733122684534,[[650.62,5.18],[650.59,0.04],[650.57,3.47],[650.56,12.33],[650.54,5.89]],[[650.63,75.54],[650.64,0.61],[650.65,0.78],[650.66,0.01],[650.67,7.85]]]
["binance-futures","BNBUSDT",1733122765211,[[650.18,5.93],[650.16,4.3],[650.15,1.03],[650.14,4.3],[650.13,5.49]],[[650.19,6.16],[650.2,4.51],[650.21,1.59],[650.22,15.09],[650.23,3.32]]]
["binance-futures","BNBUSDT",1733122777747,[[650.13,2.49],[650.12,0.04],[650.11,0.02],[650.08,0.01],[650.06,0.18]],[[650.14,12.06],[650.15,6.77],[650.16,26.13],[650.17,3.28],[650.18,10.41]]]
["binance-futures","BNBUSDT",1733122826654,[[650.49,21.95],[650.48,3.33],[650.47,0.63],[650.46,0.61],[650.45,0.47]],[[650.5,1.64],[650.53,0.05],[650.54,2.71],[650.55,5.25],[650.56,21.72]]]
["binance-futures","BNBUSDT",1733122896590,[[650.46,0.32],[650.45,0.05],[650.44,0.01],[650.42,3.48],[650.41,0.62]],[[650.47,23.4],[650.48,11.01],[650.49,0.84],[650.5,3.14],[650.51,3.38]]]
["binance-futures","BNBUSDT",1733122926638,[[650.97,25.18],[650.96,2.99],[650.95,1.17],[650.94,5.41],[650.93,3.43]],[[650.98,2.86],[650.99,0.04],[651.0,162.97],[651.01,0.29],[651.02,1.98]]]
["binance-futures","BNBUSDT",1733123000453,[[651.38,28.03],[651.37,0.63],[651.36,5.67],[651.35,21.41],[651.34,2.27]],[[651.39,3.83],[651.4,0.19],[651.41,1.82],[651.42,11.25],[651.43,5.71]]]
["binance-futures","BNBUSDT",1733123032289,[[651.31,22.26],[651.3,3.71],[651.29,0.02],[651.28,21.41],[651.27,8.39]],[[651.32,1.44],[651.33,0.61],[651.34,0.04],[651.36,5.33],[651.37,23.07]]]
["binance-futures","BNBUSDT",1733123062124,[[651.04,26.48],[651.03,6.54],[651.02,6.1],[651.01,22.01],[651.0,13.21]],[[651.05,1.03],[651.06,1.02],[651.1,2.31],[651.11,0.01],[651.12,3.1]]]
["binance-futures","BNBUSDT",1733123146994,[[651.36,3.17],[651.35,0.01],[651.33,0.58],[651.32,0.18],[651.31,0.63]],[[651.37,13.63],[651.38,2.98],[651.39,10.22],[651.4,13.66],[651.41,21.13]]]
["binance-futures","BNBUSDT",1733123177762,[[651.26,13.72],[651.25,4.79],[651.24,2.95],[651.23,12.73],[651.22,11.87]],[[651.27,3.53],[651.3,2.95],[651.31,1.63],[651.32,2.95],[651.34,0.01]]]
["binance-futures","BNBUSDT",1733123235492,[[651.16,29.67],[651.15,0.02],[651.14,0.03],[651.12,5.53],[651.06,31.91]],[[651.17,13.3],[651.18,3.71],[651.19,1.77],[651.21,4.3],[651.22,3.09]]]
["binance-futures","BNBUSDT",1733123285537,[[651.56,1.99],[651.55,0.03],[651.54,0.03],[651.5,2.33],[651.49,0.61]],[[651.57,14.7],[651.58,5.08],[651.59,3.5],[651.6,12.21],[651.61,2.54]]]
["binance-futures","BNBUSDT",1733123317707,[[651.41,2.03],[651.4,0.75],[651.39,9.6],[651.38,2.93],[651.37,6.61]],[[651.42,25.02],[651.43,0.99],[651.44,3.58],[651.46,0.02],[651.48,4.19]]]
["binance-futures","BNBUSDT",1733123402568,[[651.79,17.02],[651.78,6.72],[651.77,0.01],[651.76,7.01],[651.75,7.95]],[[651.8,16.63],[651.81,0.9],[651.82,2.65],[651.83,10.14],[651.84,8.9]]]
["binance-futures","BNBUSDT",1733123436512,[[651.67,3.75],[651.65,1.31],[651.64,5.07],[651.63,23.88],[651.62,7.45]],[[651.68,17.84],[651.69,4.68],[651.7,5.77],[651.71,15.18],[651.72,6.56]]]
["binance-futures","BNBUSDT",1733123461514,[[651.57,9.53],[651.56,9.35],[651.55,7.76],[651.54,35.94],[651.53,41.08]],[[651.58,4.0],[651.59,2.24],[651.6,0.79],[651.61,5.87],[651.62,5.68]]]
["binance-futures","BNBUSDT",1733123543325,[[651.43,0.81],[651.41,0.18],[651.39,2.0],[651.38,0.11],[651.37,4.02]],[[651.44,43.56],[651.45,5.42],[651.46,11.82],[651.47,32.36],[651.48,25.4]]]
["binance-futures","BNBUSDT",1733123577534,[[651.59,52.18],[651.58,11.84],[651.57,5.87],[651.56,9.51],[651.55,3.21]],[[651.6,0.41],[651.62,0.02],[651.63,0.77],[651.66,0.62],[651.67,7.99]]]
["binance-futures","BNBUSDT",1733123607854,[[651.65,2.96],[651.63,0.46],[651.62,20.0],[651.61,0.03],[651.6,2.16]],[[651.66,28.27],[651.67,9.32],[651.68,7.8],[651.69,7.11],[651.7,20.12]]]
["binance-futures","BNBUSDT",1733123674703,[[650.93,15.7],[650.92,0.12],[650.91,0.01],[650.89,0.61],[650.88,2.72]],[[650.94,43.23],[650.95,1.0],[650.96,4.4],[650.97,1.89],[650.98,4.41]]]
["binance-futures","BNBUSDT",1733123720775,[[650.72,37.88],[650.71,8.36],[650.7,5.66],[650.69,6.96],[650.68,5.76]],[[650.73,2.09],[650.75,0.01],[650.76,3.97],[650.78,5.55],[650.79,6.43]]]
["binance-futures","BNBUSDT",1733123793431,[[650.34,1.07],[650.32,13.14],[650.31,7.55],[650.29,1.94],[650.27,5.38]],[[650.35,23.31],[650.36,0.01],[650.37,1.23],[650.38,0.43],[650.39,0.45]]]
["binance-futures","BNBUSDT",1733123821900,[[650.16,18.23],[650.15,0.46],[650.14,13.53],[650.13,25.74],[650.12,8.83]],[[650.17,7.52],[650.18,0.02],[650.2,4.11],[650.21,0.02],[650.22,4.77]]]
["binance-futures","BNBUSDT",1733123854788,[[649.88,5.86],[649.87,4.36],[649.86,4.01],[649.85,3.75],[649.84,4.49]],[[649.89,10.93],[649.91,0.01],[649.92,7.21],[649.94,0.03],[649.97,3.21]]]
["binance-futures","BNBUSDT",1733123920569,[[648.79,14.1],[648.78,1.76],[648.77,2.24],[648.76,2.2],[648.75,2.9]],[[648.8,8.23],[648.81,0.02],[648.82,5.13],[648.83,1.2],[648.84,8.96]]]
["binance-futures","BNBUSDT",1733123945782,[[648.8,6.75],[648.79,0.83],[648.78,0.17],[648.77,0.59],[648.74,11.48]],[[648.81,21.59],[648.82,5.29],[648.83,0.42],[648.84,3.52],[648.85,2.83]]]
["binance-futures","BNBUSDT",1733123972510,[[648.93,1.05],[648.91,2.48],[648.9,0.47],[648.89,5.53],[648.88,18.51]],[[648.94,19.64],[648.96,0.62],[648.97,0.63],[648.98,9.23],[648.99,2.02]]]
["binance-futures","BNBUSDT",1733124046150,[[648.27,10.41],[648.26,5.45],[648.25,7.32],[648.24,18.6],[648.23,1.0]],[[648.28,9.73],[648.29,2.5],[648.3,9.25],[648.33,6.07],[648.35,1.81]]]
["binance-futures","BNBUSDT",1733124058810,[[648.29,10.19],[648.28,0.75],[648.27,0.77],[648.26,0.18],[648.25,1.62]],[[648.3,18.34],[648.31,0.64],[648.32,9.18],[648.33,21.78],[648.34,7.79]]]
["binance-futures","BNBUSDT",1733124100360,[[648.07,23.4],[648.06,10.0],[648.04,8.46],[648.03,3.46],[648.0,12.13]],[[648.08,6.06],[648.09,5.81],[648.11,3.77],[648.12,29.18],[648.13,24.75]]]
["binance-futures","BNBUSDT",1733124173329,[[647.99,39.67],[647.98,17.91],[647.97,9.08],[647.96,7.5],[647.95,6.6]],[[648.0,3.36],[648.03,1.04],[648.04,5.24],[648.05,0.04],[648.06,12.94]]]
["binance-futures","BNBUSDT",1733124202546,[[648.04,2.99],[648.03,0.99],[648.0,8.65],[647.99,0.26],[647.97,11.3]],[[648.05,26.87],[648.06,8.87],[648.07,5.3],[648.08,16.49],[648.09,12.89]]]
["binance-futures","BNBUSDT",1733124236890,[[646.7,0.65],[646.68,0.99],[646.67,2.96],[646.65,2.6],[646.64,2.01]],[[646.71,66.57],[646.72,77.29],[646.73,9.86],[646.74,13.47],[646.75,9.19]]]
["binance-futures","BNBUSDT",1733124291960,[[644.9,3.94],[644.89,0.02],[644.88,9.22],[644.86,0.02]],[[644.91,16.93],[644.92,8.11],[644.93,0.01],[644.94,30.51],[644.97,24.06]]]
["binance-futures","BNBUSDT",1733124316268,[[644.93,11.74],[644.92,7.66],[644.91,0.4],[644.9,0.18],[644.89,6.1]],[[644.94,36.38],[644.95,9.09],[644.96,0.39],[644.97,0.38],[644.98,0.15]]]
["binance-futures","BNBUSDT",1733124380338,[[645.17,4.0],[645.15,2.15],[645.14,4.13],[645.1,8.51],[645.05,2.88]],[[645.18,18.05],[645.19,0.62],[645.2,4.13],[645.21,3.7],[645.22,4.13]]]
["binance-futures","BNBUSDT",1733124406157,[[645.95,17.18],[645.94,7.74],[645.93,4.05],[645.92,5.53],[645.91,5.92]],[[645.96,0.49],[645.97,0.38],[645.99,0.01],[646.0,0.01],[646.01,2.91]]]
["binance-futures","BNBUSDT",1733124454195,[[646.19,0.99],[646.14,15.08],[646.13,0.39],[646.09,0.63],[646.06,0.01]],[[646.2,19.09],[646.21,1.69],[646.22,5.08],[646.23,5.72],[646.24,8.22]]]
["binance-futures","BNBUSDT",1733124497535,[[645.68,10.71],[645.67,0.62],[645.66,3.36],[645.64,3.2],[645.63,0.18]],[[645.69,0.24],[645.72,0.62],[645.73,2.2],[645.74,2.06],[645.75,0.08]]]
["binance-futures","BNBUSDT",1733124522282,[[644.58,8.61],[644.57,0.42],[644.56,3.17],[644.55,7.84],[644.54,8.47]],[[644.59,1.26],[644.6,0.01],[644.63,2.01],[644.65,0.64],[644.67,4.68]]]
["binance-futures","BNBUSDT",1733124591060,[[645.62,6.29],[645.58,0.02],[645.56,3.09],[645.55,0.63],[645.54,0.63]],[[645.63,18.06],[645.64,7.7],[645.65,18.73],[645.66,12.22],[645.67,7.5]]]
["binance-futures","BNBUSDT",1733124616320,[[645.76,15.76],[645.72,0.45],[645.71,0.04],[645.69,5.3]],[[645.77,10.16],[645.78,3.49],[645.79,2.72],[645.8,2.85],[645.81,3.76]]]
["binance-futures","BNBUSDT",1733124649037,[[645.49,11.48],[645.48,0.64],[645.46,1.59],[645.45,2.9],[645.44,1.98]],[[645.5,3.53],[645.52,0.78],[645.53,0.03],[645.54,4.97],[645.55,14.8]]]
["binance-futures","BNBUSDT",1733124707348,[[645.77,1.65],[645.76,0.2],[645.74,0.01],[645.72,0.62],[645.71,0.89]],[[645.78,24.92],[645.79,9.27],[645.8,5.58],[645.81,12.08],[645.82,9.32]]]
["binance-futures","BNBUSDT",1733124732602,[[645.4,12.71],[645.39,0.02],[645.36,0.64],[645.34,0.65]],[[645.41,14.14],[645.42,3.46],[645.43,1.0],[645.44,1.59],[645.45,1.35]]]
["binance-futures","BNBUSDT",1733124758308,[[645.56,9.95],[645.55,0.62],[645.54,6.14],[645.51,0.01],[645.5,2.86]],[[645.57,7.99],[645.58,1.97],[645.59,0.95],[645.6,2.86],[645.61,1.32]]]
["binance-futures","BNBUSDT",1733124810004,[[646.19,23.33],[646.18,5.63],[646.17,1.3],[646.16,5.18],[646.15,2.44]],[[646.2,6.42],[646.21,0.15],[646.22,0.05],[646.23,0.53],[646.24,0.1]]]
["binance-futures","BNBUSDT",1733124850617,[[646.23,21.12],[646.22,2.72],[646.2,2.64],[646.18,4.15],[646.17,6.77]],[[646.24,3.06],[646.25,0.58],[646.27,0.58],[646.29,0.58],[646.31,1.02]]]
["binance-futures","BNBUSDT",1733124918919,[[645.23,19.33],[645.22,8.14],[645.21,0.02],[645.2,2.33],[645.18,2.96]],[[645.24,0.94],[645.25,0.01],[645.28,1.6],[645.29,0.03],[645.31,0.64]]]
["binance-futures","BNBUSDT",1733124945557,[[644.74,4.4],[644.7,2.43],[644.69,2.45],[644.68,2.43],[644.67,2.09]],[[644.75,8.56],[644.76,3.06],[644.77,6.07],[644.78,26.22],[644.79,23.94]]]
["binance-futures","BNBUSDT",1733124972067,[[645.27,1.04],[645.26,2.55],[645.24,2.55],[645.23,0.03],[645.21,7.63]],[[645.28,13.22],[645.29,3.9],[645.3,4.97],[645.31,0.62],[645.32,2.73]]]
["binance-futures","BNBUSDT",1733125006354,[[643.77,0.75],[643.71,0.01],[643.69,0.62],[643.66,2.32],[643.64,1.57]],[[643.78,42.1],[643.79,5.49],[643.8,8.6],[643.81,0.62],[643.82,1.67]]]
["binance-futures","BNBUSDT",1733125062760,[[643.65,10.95],[643.64,2.67],[643.63,1.6],[643.62,2.67],[643.61,0.8]],[[643.66,3.33],[643.67,1.55],[643.68,11.84],[643.69,0.61],[643.7,0.03]]]
["binance-futures","BNBUSDT",1733125088927,[[644.61,4.16],[644.6,3.25],[644.59,0.62],[644.58,3.71],[644.57,3.09]],[[644.62,6.72],[644.64,4.12],[644.65,0.02],[644.66,3.25],[644.7,6.87]]]
["binance-futures","BNBUSDT",1733125155039,[[645.09,12.29],[645.08,6.97],[645.07,0.62],[645.06,5.76],[645.05,7.77]],[[645.1,70.2],[645.13,0.82],[645.14,0.02],[645.16,0.25],[645.18,5.81]]]
["binance-futures","BNBUSDT",1733125166660,[[645.05,3.6],[645.03,2.02],[645.02,3.77],[645.01,0.64],[645.0,11.94]],[[645.06,9.39],[645.07,1.01],[645.08,2.9],[645.09,3.28],[645.1,4.88]]]
["binance-futures","BNBUSDT",1733125211831,[[645.47,26.22],[645.46,7.04],[645.45,1.93],[645.44,6.68],[645.43,0.71]],[[645.48,3.04],[645.49,0.02],[645.5,1.97],[645.51,0.84],[645.53,7.25]]]
["binance-futures","BNBUSDT",1733125283503,[[646.39,21.46],[646.38,0.62],[646.37,0.84],[646.35,2.29],[646.34,4.37]],[[646.4,0.48],[646.45,0.72],[646.47,2.51],[646.48,10.35],[646.51,9.51]]]
["binance-futures","BNBUSDT",1733125311725,[[646.65,12.32],[646.64,6.17],[646.63,2.11],[646.62,17.26],[646.61,6.92]],[[646.66,2.43],[646.68,0.02],[646.73,1.1],[646.75,3.64],[646.82,12.39]]]
["binance-futures","BNBUSDT",1733125383449,[[646.67,3.14],[646.64,0.04],[646.63,0.62],[646.62,7.7]],[[646.68,20.15],[646.69,2.14],[646.7,5.97],[646.71,24.39],[646.72,20.2]]]
["binance-futures","BNBUSDT",1733125421769,[[646.83,1.58],[646.81,0.62],[646.8,5.55],[646.77,18.5],[646.76,0.03]],[[646.84,30.07],[646.85,6.79],[646.86,2.8],[646.87,9.0],[646.88,4.74]]]
["binance-futures","BNBUSDT",1733125441659,[[646.99,11.4],[646.98,0.52],[646.97,0.01],[646.93,0.63],[646.88,19.88]],[[647.0,14.77],[647.01,3.18],[647.02,6.6],[647.03,0.42],[647.04,11.51]]]
["binance-futures","BNBUSDT",1733125516384,[[647.32,1.64],[647.29,0.01],[647.28,0.62],[647.26,2.85],[647.25,4.24]],[[647.33,22.32],[647.34,0.62],[647.35,2.6],[647.36,0.43],[647.37,0.75]]]
["binance-futures","BNBUSDT",1733125542756,[[647.54,10.66],[647.53,0.64],[647.52,0.65],[647.5,3.01],[647.48,21.7]],[[647.55,8.11],[647.56,2.99],[647.57,0.43],[647.58,2.99],[647.59,1.77]]]
["binance-futures","BNBUSDT",1733125606056,[[647.82,14.82],[647.81,4.71],[647.8,5.73],[647.79,28.62],[647.78,12.24]],[[647.83,7.42],[647.86,0.01],[647.88,0.64],[647.89,0.62],[648.2,38.94]]]
["binance-futures","BNBUSDT",1733125648381,[[647.14,4.62],[647.13,0.55],[647.12,0.46],[647.11,0.31],[647.1,4.36]],[[647.15,12.32],[647.16,3.93],[647.17,0.62],[647.18,3.3],[647.19,5.46]]]
["binance-futures","BNBUSDT",1733125674869,[[647.1,1.23],[647.07,3.43],[647.06,2.31],[647.05,4.76],[647.04,15.47]],[[647.11,10.28],[647.12,3.13],[647.13,1.1],[647.14,2.08],[647.15,7.37]]]
["binance-futures","BNBUSDT",1733125747414,[[647.72,11.24],[647.69,0.1],[647.68,2.84],[647.66,0.04],[647.63,3.27]],[[647.73,9.1],[647.74,2.97],[647.75,0.02],[647.76,2.19],[647.77,7.27]]]
["binance-futures","BNBUSDT",1733125775227,[[647.78,22.6],[647.77,0.64],[647.76,8.4],[647.75,21.62],[647.74,5.87]],[[647.79,3.07],[647.85,6.66],[647.86,10.77],[647.91,11.83],[647.93,3.94]]]
["binance-futures","BNBUSDT",1733125815405,[[647.85,11.54],[647.84,2.7],[647.83,3.64],[647.82,20.16],[647.81,5.07]],[[647.86,0.17],[647.87,0.36],[647.9,3.44],[647.91,1.8],[647.92,3.12]]]
["binance-futures","BNBUSDT",1733125877426,[[648.22,7.5],[648.21,3.88],[648.2,3.2],[648.19,20.44],[648.18,9.4]],[[648.23,8.29],[648.24,1.04],[648.25,0.68],[648.26,2.88],[648.27,2.66]]]
["binance-futures","BNBUSDT",1733125907581,[[647.98,33.03],[647.94,0.62],[647.92,0.16],[647.91,5.73],[647.87,3.85]],[[647.99,10.9],[648.0,12.82],[648.01,7.66],[648.02,47.43],[648.03,4.46]]]
["binance-futures","BNBUSDT",1733125935512,[[647.77,2.07],[647.75,2.0]],[[647.78,22.46],[647.79,3.66],[647.8,7.96],[647.81,9.74],[647.82,5.12]]]
["binance-futures","BNBUSDT",1733125996793,[[647.8,18.63],[647.79,0.04],[647.78,0.04],[647.77,0.04],[647.76,0.62]],[[647.81,25.86],[647.82,4.48],[647.83,1.34],[647.84,9.24],[647.85,1.82]]]
["binance-futures","BNBUSDT",1733126043377,[[647.73,4.86],[647.71,0.01],[647.7,0.62],[647.69,2.62],[647.68,2.82]],[[647.74,13.04],[647.75,0.01],[647.76,1.39],[647.77,0.62],[647.78,2.83]]]
["binance-futures","BNBUSDT",1733126121338,[[647.46,0.27],[647.43,3.06],[647.42,2.83],[647.41,5.22],[647.4,3.43]],[[647.47,20.96],[647.48,3.8],[647.49,0.45],[647.5,4.6],[647.51,0.01]]]
["binance-futures","BNBUSDT",1733126149348,[[647.65,9.3],[647.64,2.8],[647.62,3.81],[647.61,5.12],[647.6,20.63]],[[647.66,3.65],[647.67,0.28],[647.68,0.41],[647.69,1.0],[647.7,5.15]]]
["binance-futures","BNBUSDT",1733126179909,[[647.6,20.04],[647.59,3.25],[647.58,3.28],[647.57,0.02],[647.56,4.02]],[[647.61,1.7],[647.63,18.89],[647.64,0.01],[647.65,1.4],[647.76,13.55]]]
["binance-futures","BNBUSDT",1733126223482,[[647.5,12.75],[647.49,1.59],[647.48,6.03],[647.47,4.5],[647.46,8.84]],[[647.51,38.29],[647.53,0.02],[647.54,0.01],[647.55,0.42],[647.56,1.05]]]
["binance-futures","BNBUSDT",1733126297076,[[646.91,23.91],[646.9,3.4],[646.89,12.45],[646.88,6.92],[646.87,5.3]],[[646.92,3.6],[646.95,0.02],[646.96,3.75],[646.97,0.03],[646.98,4.83]]]
["binance-futures","BNBUSDT",1733126330638,[[647.29,4.49],[647.26,0.39],[647.25,2.47],[647.22,10.73],[647.21,4.12]],[[647.3,14.49],[647.31,0.02],[647.32,2.36],[647.33,0.51],[647.34,6.09]]]
["binance-futures","BNBUSDT",1733126417296,[[646.82,8.27],[646.77,0.32],[646.76,1.46],[646.74,2.08],[646.73,5.97]],[[646.83,80.95],[646.84,0.8],[646.85,0.02],[646.86,3.74],[646.88,4.18]]]
["binance-futures","BNBUSDT",1733126441665,[[646.01,5.99],[645.99,3.7],[645.98,9.01],[645.97,1.4],[645.96,10.41]],[[646.02,32.41],[646.03,0.64],[646.04,4.11],[646.05,2.45],[646.06,14.97]]]
["binance-futures","BNBUSDT",1733126500602,[[645.72,17.66],[645.71,0.02],[645.69,2.14],[645.68,4.69],[645.64,4.55]],[[645.73,15.04],[645.74,10.57],[645.76,5.86],[645.77,0.06],[645.78,5.15]]]
["binance-futures","BNBUSDT",1733126532691,[[646.45,1.56],[646.41,5.01],[646.4,0.03],[646.39,9.84],[646.38,0.62]],[[646.46,14.23],[646.47,0.12],[646.48,5.28],[646.49,4.15],[646.5,35.34]]]
["binance-futures","BNBUSDT",1733126557535,[[645.95,0.82],[645.92,0.98],[645.9,0.01],[645.89,0.37],[645.88,2.0]],[[645.96,53.01],[645.97,2.42],[645.98,3.68],[645.99,5.62],[646.0,9.46]]]
["binance-futures","BNBUSDT",1733126622749,[[646.89,18.5],[646.88,0.41],[646.87,1.27],[646.86,4.03],[646.85,2.41]],[[646.9,0.12],[646.91,2.25],[646.92,9.6],[646.94,4.81],[646.96,3.29]]]
["binance-futures","BNBUSDT",1733126662530,[[646.91,6.81],[646.9,2.98],[646.89,1.79],[646.88,5.56],[646.87,4.62]],[[646.92,2.96],[646.93,0.02],[646.94,2.98],[646.96,5.0],[647.04,11.51]]]
["binance-futures","BNBUSDT",1733126676725,[[646.52,15.76],[646.51,10.79],[646.5,28.09],[646.49,0.04],[646.48,3.05]],[[646.53,2.61],[646.54,0.92],[646.56,2.98],[646.58,2.98],[646.59,0.02]]]
["binance-futures","BNBUSDT",1733126746109,[[645.97,12.23],[645.96,5.18],[645.95,7.57],[645.94,3.77],[645.93,0.97]],[[645.98,15.37],[646.02,0.62],[646.03,0.64],[646.05,0.03],[646.07,0.53]]]
["binance-futures","BNBUSDT",1733126773469,[[646.36,27.31],[646.35,2.98],[646.34,6.67],[646.33,28.53],[646.32,10.63]],[[646.37,2.04],[646.38,0.85],[646.39,0.19],[646.4,0.02],[646.42,0.01]]]
["binance-futures","BNBUSDT",1733126802124,[[645.84,0.05],[645.81,0.01],[645.8,0.08],[645.79,0.1],[645.75,2.9]],[[645.85,52.21],[645.86,10.4],[645.87,5.86],[645.88,4.0],[645.89,6.88]]]
["binance-futures","BNBUSDT",1733126863210,[[645.12,8.03],[645.11,6.3],[645.1,15.76],[645.09,23.59],[645.08,24.66]],[[645.13,3.27],[645.15,0.01],[645.17,0.94],[645.18,3.62],[645.19,3.49]]]
["binance-futures","BNBUSDT",1733126893643,[[645.07,7.07],[645.06,2.68],[645.05,0.23],[645.04,2.68],[645.03,5.56]],[[645.08,6.33],[645.1,3.13],[645.11,0.01],[645.12,3.72],[645.13,4.56]]]
["binance-futures","BNBUSDT",1733126962432,[[646.57,7.36],[646.56,4.52],[646.55,3.93],[646.53,4.44],[646.52,0.23]],[[646.58,19.04],[646.59,1.3],[646.62,0.62],[646.63,0.62],[646.64,2.54]]]
["binance-futures","BNBUSDT",1733126993324,[[646.63,13.51],[646.59,0.03],[646.58,1.46],[646.57,0.63],[646.53,0.8]],[[646.64,37.77],[646.65,5.46],[646.66,18.02],[646.67,1.4],[646.68,3.18]]]
["binance-futures","BNBUSDT",1733127032208,[[646.57,17.95],[646.56,4.51],[646.55,3.0],[646.54,2.95],[646.53,11.94]],[[646.58,4.34],[646.61,0.03],[646.62,4.46],[646.63,0.64],[646.64,1.41]]]
["binance-futures","BNBUSDT",1733127094131,[[647.38,17.75],[647.37,4.08],[647.36,4.59],[647.35,1.85],[647.34,7.38]],[[647.39,4.6],[647.42,0.02],[647.44,5.79],[647.45,3.8],[647.46,7.88]]]
["binance-futures","BNBUSDT",1733127122919,[[647.27,2.25],[647.26,3.5],[647.24,1.25],[647.22,4.8],[647.2,0.13]],[[647.28,22.31],[647.29,1.11],[647.3,6.84],[647.31,1.2],[647.32,3.1]]]
["binance-futures","BNBUSDT",1733127149612,[[647.65,3.99],[647.62,0.2],[647.6,2.96],[647.59,1.85],[647.57,20.21]],[[647.66,22.37],[647.67,1.25],[647.68,0.29],[647.69,1.5],[647.7,9.47]]]
["binance-futures","BNBUSDT",1733127223256,[[646.76,3.23],[646.75,0.07],[646.74,3.23],[646.71,0.01],[646.7,3.26]],[[646.77,14.15],[646.78,6.71],[646.79,1.24],[646.8,3.88],[646.81,0.62]]]
["binance-futures","BNBUSDT",1733127244885,[[646.26,0.91],[646.25,0.9],[646.24,0.46],[646.23,0.55],[646.22,8.32]],[[646.27,9.81],[646.28,2.93],[646.29,0.38],[646.31,1.98],[646.32,3.55]]]
["binance-futures","BNBUSDT",1733127280357,[[645.61,2.1],[645.59,0.01],[645.58,0.62],[645.57,1.09],[645.56,8.77]],[[645.62,14.58],[645.63,2.08],[645.64,2.93],[645.66,9.55],[645.67,0.73]]]
["binance-futures","BNBUSDT",1733127350337,[[646.0,4.2],[645.98,2.9],[645.95,3.95],[645.93,1.81],[645.92,4.99]],[[646.01,20.31],[646.02,3.52],[646.03,0.64],[646.04,5.08],[646.05,3.27]]]
["binance-futures","BNBUSDT",1733127380245,[[644.87,0.5],[644.85,0.19],[644.84,3.77],[644.83,0.36],[644.82,0.14]],[[644.88,25.84],[644.89,0.62],[644.9,4.46],[644.91,1.68],[644.92,6.51]]]
["binance-futures","BNBUSDT",1733127415988,[[644.12,27.92],[644.11,0.66],[644.1,7.22],[644.09,1.5],[644.08,4.22]],[[644.13,10.15],[644.15,0.02],[644.16,0.38],[644.17,0.42],[644.18,1.79]]]
["binance-futures","BNBUSDT",1733127471282,[[643.05,5.56],[643.02,2.04],[643.01,1.0],[642.92,4.87],[642.9,12.4]],[[643.06,10.58],[643.07,0.02],[643.08,9.77],[643.09,6.31],[643.1,7.94]]]
["binance-futures","BNBUSDT",1733127495049,[[642.7,6.25],[642.69,2.89],[642.68,0.85],[642.67,5.29],[642.66,4.06]],[[642.71,12.77],[642.72,0.16],[642.74,5.87],[642.76,0.03],[642.77,0.38]]]
["binance-futures","BNBUSDT",1733127555415,[[641.38,14.64],[641.34,3.9],[641.33,6.68],[641.31,3.15],[641.19,3.99]],[[641.39,20.91],[641.4,10.42],[641.41,9.18],[641.42,4.27],[641.43,3.96]]]
["binance-futures","BNBUSDT",1733127579115,[[641.29,38.4],[641.28,19.55],[641.27,8.62],[641.26,5.23],[641.25,1.85]],[[641.3,0.77],[641.31,0.1],[641.32,3.09],[641.33,7.46],[641.34,0.02]]]
["binance-futures","BNBUSDT",1733127631582,[[639.32,0.68],[639.31,0.01],[639.3,17.65]],[[639.35,1.76],[639.36,8.45],[639.37,3.05],[639.39,0.43],[639.41,6.2]]]
["binance-futures","BNBUSDT",1733127662266,[[638.73,11.83],[638.67,17.09],[638.66,3.96],[638.63,3.79]],[[638.74,33.12],[638.75,2.0],[638.76,3.78],[638.78,7.58],[638.8,4.97]]]
["binance-futures","BNBUSDT",1733127684999,[[639.42,8.53],[639.41,12.56],[639.4,34.02],[639.39,4.03],[639.38,9.39]],[[639.43,13.37],[639.44,4.53],[639.46,7.63],[639.47,1.81],[639.54,17.84]]]
["binance-futures","BNBUSDT",1733127745588,[[640.65,2.23],[640.64,2.0],[640.62,0.01],[640.61,3.8],[640.6,2.44]],[[640.66,12.1],[640.67,0.82],[640.68,2.38],[640.69,3.03],[640.7,4.75]]]
["binance-futures","BNBUSDT",1733127780816,[[640.22,4.39],[640.21,1.69],[640.2,2.61],[640.19,0.06],[640.18,2.18]],[[640.23,9.91],[640.24,4.59],[640.25,2.57],[640.26,8.04],[640.28,2.87]]]
["binance-futures","BNBUSDT",1733127792892,[[639.9,3.76],[639.84,0.71],[639.83,0.03],[639.82,1.77],[639.8,0.17]],[[639.91,10.93],[639.92,0.02],[639.94,2.03],[639.95,3.6],[639.96,6.89]]]
["binance-futures","BNBUSDT",1733127854270,[[640.16,18.48],[640.15,0.65],[640.14,1.99],[640.12,1.99],[640.01,3.74]],[[640.17,6.73],[640.19,0.38],[640.2,2.59],[640.21,1.03],[640.22,1.97]]]
["binance-futures","BNBUSDT",1733127878852,[[640.29,21.59],[640.28,6.64],[640.27,3.71],[640.26,2.92],[640.24,0.02]],[[640.3,0.1],[640.32,2.34],[640.33,0.01],[640.34,0.01],[640.35,0.6]]]
["binance-futures","BNBUSDT",1733127903664,[[639.51,2.18],[639.48,1.56],[639.47,4.21],[639.45,2.26],[639.44,8.48]],[[639.57,0.85],[639.58,1.85],[639.59,1.9],[639.6,3.44],[639.62,2.87]]]
["binance-futures","BNBUSDT",1733127961676,[[639.3,13.9],[639.29,6.39],[639.28,5.12],[639.26,9.89],[639.25,0.64]],[[639.31,0.14],[639.33,16.35],[639.34,11.64],[639.35,25.93],[639.37,28.68]]]
["binance-futures","BNBUSDT",1733127989291,[],[[638.55,7.04],[638.56,8.62],[638.57,1.93],[638.58,24.22],[638.59,2.5]]]
["binance-futures","BNBUSDT",1733128050066,[[636.85,4.05],[636.82,0.02],[636.81,0.88],[636.79,4.0],[636.78,1.52]],[[636.86,5.66],[636.87,3.79],[636.89,0.39],[636.9,3.22],[636.91,0.77]]]
["binance-futures","BNBUSDT",1733128073103,[[637.24,10.5],[637.23,2.45],[637.21,0.63],[637.2,4.19],[637.18,0.84]],[[637.25,2.96],[637.3,2.61],[637.31,0.72],[637.32,6.06],[637.35,7.81]]]
["binance-futures","BNBUSDT",1733128096632,[[637.5,14.39],[637.49,3.41],[637.47,3.35],[637.46,0.14],[637.45,0.68]],[[637.51,19.79],[637.52,0.87],[637.53,1.76],[637.54,4.36],[637.55,2.36]]]
["binance-futures","BNBUSDT",1733128137466,[[638.4,5.61],[638.38,3.64],[638.37,0.02],[638.36,11.01],[638.35,3.3]],[[638.41,11.33],[638.43,0.02],[638.44,2.79],[638.47,3.8],[638.48,15.66]]]
["binance-futures","BNBUSDT",1733128182713,[[637.55,0.15],[637.54,0.15]],[[637.56,60.53],[637.57,3.28],[637.58,6.82],[637.59,0.97],[637.6,2.35]]]
["binance-futures","BNBUSDT",1733128207298,[],[[638.02,35.04],[638.03,0.96],[638.04,14.39],[638.05,7.22],[638.06,7.81]]]
["binance-futures","BNBUSDT",1733128271432,[[639.21,13.53],[639.2,2.58],[639.19,3.5],[639.18,4.11],[639.17,5.33]],[[639.22,1.06],[639.23,4.26],[639.24,2.31],[639.25,0.03],[639.26,2.7]]]
["binance-futures","BNBUSDT",1733128288952,[[639.0,17.84],[638.99,0.1],[638.98,0.07],[638.95,0.64],[638.88,0.84]],[[639.01,20.1],[639.02,8.28],[639.03,0.67],[639.05,3.82],[639.06,3.63]]]
["binance-futures","BNBUSDT",1733128319550,[[638.68,0.05]],[[638.69,17.23],[638.7,13.73],[638.71,17.84],[638.72,14.43],[638.73,7.56]]]
["binance-futures","BNBUSDT",1733128383115,[[639.68,2.7],[639.66,0.63],[639.64,2.21],[639.63,3.34],[639.59,7.09]],[[639.69,8.28],[639.7,2.19],[639.71,0.02],[639.72,3.25],[639.73,0.63]]]
["binance-futures","BNBUSDT",1733128407852,[[640.04,0.04],[640.02,0.01],[640.01,5.81],[640.0,36.31],[639.97,0.06]],[[640.05,12.34],[640.06,2.54],[640.07,3.2],[640.08,0.63],[640.09,0.65]]]
["binance-futures","BNBUSDT",1733128474615,[[638.77,50.58],[638.76,0.01],[638.75,4.07],[638.73,1.95],[638.71,1.0]],[[638.78,34.75],[638.79,1.68],[638.8,10.4],[638.82,0.65],[638.83,0.63]]]
["binance-futures","BNBUSDT",1733128516737,[[640.08,1.52],[640.06,3.22],[640.04,2.78],[639.99,14.71],[639.96,34.97]],[[640.09,12.0],[640.1,2.82],[640.11,3.11],[640.12,0.07],[640.13,1.23]]]
["binance-futures","BNBUSDT",1733128525190,[[639.41,0.17],[639.4,0.43],[639.39,3.35],[639.38,2.78]],[[639.42,14.07],[639.43,0.67],[639.45,1.9],[639.46,5.97],[639.47,3.19]]]
["binance-futures","BNBUSDT",1733128587764,[[640.23,29.35],[640.22,3.77],[640.21,4.11],[640.2,23.29],[640.19,50.8]],[[640.24,1.71],[640.25,0.86],[640.27,0.58],[640.28,1.44],[640.29,3.66]]]
["binance-futures","BNBUSDT",1733128612990,[[639.78,15.44],[639.77,0.53],[639.76,4.96],[639.74,7.35],[639.72,10.88]],[[639.79,20.5],[639.81,0.96],[639.84,3.18],[639.94,2.14],[639.96,8.71]]]
["binance-futures","BNBUSDT",1733128671862,[[637.77,22.56],[637.76,0.31],[637.73,1.35],[637.7,2.58],[637.64,0.07]],[[637.78,16.83],[637.79,1.8],[637.8,3.83],[637.81,0.8],[637.82,6.25]]]
["binance-futures","BNBUSDT",1733128698414,[[638.31,4.33],[638.3,0.01],[638.29,0.01],[638.28,4.08],[638.27,9.79]],[[638.32,10.17],[638.34,3.37],[638.35,0.63],[638.36,2.72],[638.37,4.07]]]
["binance-futures","BNBUSDT",1733128722111,[[637.89,20.86],[637.88,26.2],[637.87,13.17],[637.86,12.97],[637.85,1.0]],[[637.9,0.03],[637.93,0.63],[637.94,24.94],[637.95,4.89],[637.96,0.8]]]
["binance-futures","BNBUSDT",1733128783426,[[636.75,4.48],[636.73,7.74],[636.72,3.29],[636.57,3.73],[636.52,55.23]],[[636.8,6.49],[636.82,14.58],[636.83,17.69],[636.84,12.85],[636.85,0.63]]]
["binance-futures","BNBUSDT",1733128806152,[[636.27,12.39],[636.26,3.12],[636.25,1.35],[636.24,8.97],[636.23,12.08]],[[636.28,19.19],[636.31,0.66],[636.32,0.43],[636.33,0.02],[636.39,2.44]]]
["binance-futures","BNBUSDT",1733128847098,[[632.46,3.27],[632.45,3.39],[632.43,5.32],[632.42,9.22],[632.4,0.52]],[[632.47,6.17],[632.48,4.84],[632.49,0.06],[632.5,8.02],[632.51,31.83]]]
["binance-futures","BNBUSDT",1733128888274,[[634.0,2640.57],[633.99,0.02],[633.91,2.86],[633.88,0.03],[633.85,0.63]],[[634.01,29.49],[634.02,6.26],[634.04,17.77],[634.07,8.15],[634.1,5.84]]]
["binance-futures","BNBUSDT",1733128911279,[[635.57,2.48],[635.56,7.0],[635.55,2.87],[635.54,13.23],[635.5,13.53]],[[635.58,10.7],[635.59,0.01],[635.61,4.11],[635.62,6.59],[635.63,4.74]]]
["binance-futures","BNBUSDT",1733128934124,[[636.1,5.52],[636.09,0.02],[636.08,5.14],[636.07,2.63],[636.06,0.01]],[[636.11,2.55],[636.12,0.03],[636.13,5.32],[636.14,9.62],[636.15,0.07]]]
["binance-futures","BNBUSDT",1733128988898,[[637.18,15.46],[637.16,2.64],[637.15,5.0],[637.14,3.27],[637.13,3.82]],[[637.19,4.06],[637.2,2.03],[637.21,0.02],[637.23,9.2],[637.25,0.3]]]
["binance-futures","BNBUSDT",1733129016136,[[635.92,10.44],[635.89,7.71],[635.86,5.98],[635.85,0.02],[635.84,3.25]],[[635.93,6.62],[635.94,17.75],[635.95,0.02],[635.96,1.56],[635.98,0.02]]]
["binance-futures","BNBUSDT",1733129076605,[[635.11,39.16],[635.07,6.5],[635.06,2.37],[635.05,0.68]],[[635.12,16.0],[635.13,0.01],[635.14,3.79],[635.15,0.39],[635.16,2.38]]]
["binance-futures","BNBUSDT",1733129100468,[[634.27,980.88],[634.25,0.11],[634.24,2.18],[634.23,3.02]],[[634.28,8.11],[634.29,3.01],[634.3,3.59],[634.32,2.16],[634.34,8.99]]]
["binance-futures","BNBUSDT",1733129123527,[[633.33,4.99],[633.32,0.27],[633.3,1.77],[633.29,0.23],[633.27,0.38]],[[633.35,0.03],[633.37,17.01],[633.38,3.19],[633.39,23.44],[633.4,29.75]]]
["binance-futures","BNBUSDT",1733129163367,[[632.1,23.72],[632.05,42.87],[632.04,20.24],[631.89,5.43],[631.88,44.21]],[[632.2,0.94],[632.21,0.01],[632.22,7.69],[632.23,1.44],[632.3,1.46]]]
["binance-futures","BNBUSDT",1733129205488,[[630.96,0.03],[630.93,0.01],[630.9,4.89],[630.87,14.1],[630.84,9.07]],[[630.97,4.9],[630.98,0.63],[630.99,0.2],[631.0,12.21],[631.01,8.99]]]
["binance-futures","BNBUSDT",1733129228586,[[632.54,9.08],[632.53,1.47],[632.52,0.63],[632.5,2.84],[632.49,3.84]],[[632.58,9.5],[632.59,18.13],[632.61,14.92],[632.62,41.91],[632.63,14.69]]]
["binance-futures","BNBUSDT",1733129287373,[[633.44,6.37],[633.43,1.87],[633.42,13.76],[633.41,12.64],[633.4,5.88]],[[633.46,1.33],[633.48,0.48],[633.5,0.41],[633.51,4.25],[633.52,0.5]]]
["binance-futures","BNBUSDT",1733129308990,[[632.38,13.67],[632.36,1.97],[632.34,2.63],[632.33,0.43],[632.32,4.4]],[[632.39,0.93],[632.41,1.8],[632.5,3.86],[632.53,2.2],[632.54,11.22]]]
["binance-futures","BNBUSDT",1733129333366,[[632.68,4.96],[632.67,2.0],[632.66,2.32],[632.65,0.02]],[[632.69,0.85],[632.7,1.34],[632.71,4.36],[632.72,0.06],[632.73,1.24]]]
["binance-futures","BNBUSDT",1733129393848,[[633.67,7.69],[633.66,2.39],[633.64,1.76],[633.63,0.02],[633.61,0.63]],[[633.68,10.59],[633.69,0.39],[633.72,0.02],[633.73,1.81],[633.77,0.19]]]
["binance-futures","BNBUSDT",1733129417803,[[634.93,16.34],[634.92,2.03],[634.91,4.98],[634.9,0.02],[634.88,14.04]],[[634.94,0.17],[634.96,0.42],[634.97,0.11],[634.98,12.59],[634.99,3.12]]]
["binance-futures","BNBUSDT",1733129479776,[[636.64,99.33],[636.63,0.91],[636.62,6.19],[636.61,0.63],[636.6,7.17]],[[636.65,9.54],[636.66,0.01],[636.67,0.03],[636.7,2.59],[636.72,1.02]]]
["binance-futures","BNBUSDT",1733129520008,[[636.61,0.81],[636.6,63.63],[636.57,0.01],[636.56,0.02],[636.55,0.63]],[[636.62,11.73],[636.65,5.42],[636.66,32.27],[636.67,1.23],[636.8,6.16]]]
["binance-futures","BNBUSDT",1733129528455,[[636.44,5.35],[636.42,3.02],[636.4,5.45],[636.36,3.26]],[[636.45,35.16],[636.48,0.64],[636.49,2.76],[636.5,0.01],[636.51,4.87]]]
["binance-futures","BNBUSDT",1733129591286,[[637.02,0.03],[637.01,3.52]],[[637.03,1.58],[637.04,2.43],[637.05,18.33],[637.06,27.35],[637.07,31.26]]]
["binance-futures","BNBUSDT",1733129615461,[[636.57,18.17],[636.56,3.72],[636.55,0.38],[636.54,3.07],[636.53,3.79]],[[636.58,8.43],[636.59,0.8],[636.6,2.65],[636.61,9.48],[636.62,3.88]]]
["binance-futures","BNBUSDT",1733129641232,[[636.73,8.77],[636.72,0.63],[636.68,2.31],[636.67,0.63],[636.66,5.98]],[[636.74,14.42],[636.75,2.62],[636.76,5.93],[636.77,7.3],[636.78,2.94]]]
["binance-futures","BNBUSDT",1733129707705,[[634.93,133.89],[634.92,1.07],[634.9,0.19],[634.89,0.06],[634.88,0.28]],[[634.94,27.07],[634.96,10.17],[634.97,8.25],[634.98,11.74],[634.99,17.37]]]
["binance-futures","BNBUSDT",1733129732669,[[634.42,1.14],[634.39,0.01],[634.38,0.65],[634.37,3.45],[634.31,24.56]],[[634.43,13.89],[634.44,3.44],[634.45,1.22],[634.46,6.19],[634.47,1.67]]]
["binance-futures","BNBUSDT",1733129797254,[[633.76,7.05],[633.72,7.14],[633.71,0.01],[633.69,3.54],[633.68,3.58]],[[633.77,12.2],[633.78,4.22],[633.79,0.63],[633.8,3.57],[633.81,2.36]]]
["binance-futures","BNBUSDT",1733129822322,[[633.61,1.52],[633.6,3.62],[633.58,2.93],[633.57,0.02],[633.56,2.91]],[[633.62,20.67],[633.65,2.06],[633.66,4.35],[633.67,0.74],[633.68,7.58]]]
["binance-futures","BNBUSDT",1733129866728,[[634.94,3.3],[634.92,3.13],[634.91,1.97],[634.9,2.51],[634.84,7.26]],[[634.95,12.94],[634.96,0.94],[634.97,1.23],[634.98,3.54],[634.99,14.0]]]
["binance-futures","BNBUSDT",1733129911257,[[634.69,29.36],[634.68,6.91],[634.67,2.74],[634.66,7.72],[634.65,2.89]],[[634.7,0.9],[634.71,3.02],[634.72,0.01],[634.75,0.01],[634.79,3.56]]]
["binance-futures","BNBUSDT",1733129937384,[[635.53,1.14],[635.51,0.04],[635.49,3.54],[635.44,3.18],[635.43,4.44]],[[635.54,25.95],[635.55,2.0],[635.56,11.19],[635.57,12.02],[635.58,45.97]]]
["binance-futures","BNBUSDT",1733129961632,[[634.14,0.14],[634.13,0.02],[634.12,0.16],[634.11,0.67],[634.1,5.89]],[[634.15,19.75],[634.16,2.49],[634.17,2.93],[634.18,2.85],[634.19,0.02]]]
["binance-futures","BNBUSDT",1733130025141,[[633.81,10.33],[633.8,3.68],[633.79,0.63],[633.78,3.0],[633.77,0.57]],[[633.82,21.94],[633.83,31.96],[633.85,0.63],[633.89,0.01],[633.91,6.23]]]
["binance-futures","BNBUSDT",1733130050943,[[633.32,7.1],[633.31,0.65],[633.3,2.53],[633.29,0.39],[633.28,8.15]],[[633.33,4.49],[633.36,2.97],[633.37,0.81],[633.38,2.34],[633.43,4.61]]]
["binance-futures","BNBUSDT",1733130108891,[[633.58,0.06],[633.55,12.34],[633.54,0.03],[633.52,4.31],[633.51,4.21]],[[633.61,4.93],[633.62,12.82],[633.63,10.3],[633.64,9.05],[633.65,0.02]]]
["binance-futures","BNBUSDT",1733130132538,[[634.82,8.61],[634.81,2.61],[634.75,30.74],[634.74,31.69],[634.7,0.72]],[[634.83,12.5],[634.84,2.1],[634.85,1.65],[634.86,4.11],[634.87,7.03]]]
["binance-futures","BNBUSDT",1733130156725,[[634.36,6.53],[634.35,0.96],[634.34,2.44],[634.33,1.62],[634.32,3.11]],[[634.37,8.62],[634.38,4.41],[634.39,0.63],[634.4,2.46],[634.41,0.99]]]
["binance-futures","BNBUSDT",1733130197788,[[633.23,4.07],[633.22,0.02],[633.18,9.54],[633.16,7.18],[633.15,39.3]],[[633.24,18.76],[633.25,5.07],[633.26,0.02],[633.28,2.13],[633.29,5.03]]]
["binance-futures","BNBUSDT",1733130242834,[[631.8,16.2],[631.79,2.52],[631.78,0.05],[631.77,0.69],[631.76,1.46]],[[631.81,16.65],[631.82,2.43],[631.84,2.41],[631.85,1.8],[631.86,4.33]]]
["binance-futures","BNBUSDT",1733130265897,[[632.56,24.63],[632.55,9.94],[632.54,7.96],[632.53,4.1],[632.52,10.44]],[[632.57,0.96],[632.58,0.05],[632.59,0.04],[632.6,1.01],[632.62,0.06]]]
["binance-futures","BNBUSDT",1733130328279,[[632.72,17.15],[632.71,13.75],[632.7,13.39],[632.69,9.7],[632.68,4.22]],[[632.73,5.04],[632.76,0.01],[632.77,4.35],[632.78,1.59],[632.79,4.59]]]
["binance-futures","BNBUSDT",1733130352318,[[633.44,3.84],[633.43,5.92],[633.42,0.63],[633.41,1.8],[633.4,0.02]],[[633.45,0.18],[633.48,10.2],[633.49,0.67],[633.51,0.01],[633.54,8.75]]]
["binance-futures","BNBUSDT",1733130377381,[[634.21,18.88],[634.2,0.97],[634.18,0.43],[634.16,2.45]],[[634.22,3.38],[634.23,3.59],[634.24,2.06],[634.26,6.04],[634.27,1.5]]]
["binance-futures","BNBUSDT",1733130439171,[[634.59,0.22],[634.54,0.02],[634.53,5.63],[634.51,20.38],[634.42,6.09]],[[634.6,7.58],[634.62,2.58],[634.63,0.68],[634.64,1.97],[634.65,4.83]]]
["binance-futures","BNBUSDT",1733130464010,[[635.25,6.54],[635.23,3.37],[635.22,12.27],[635.2,3.11],[635.13,6.2]],[[635.26,6.41],[635.27,2.28],[635.28,3.95],[635.29,0.63],[635.3,2.52]]]
["binance-futures","BNBUSDT",1733130527534,[[636.93,6.19],[636.92,2.49],[636.91,26.52],[636.9,150.94],[636.89,3.02]],[[636.94,4.09],[636.95,0.12],[636.97,3.77],[636.98,16.84],[636.99,121.64]]]
["binance-futures","BNBUSDT",1733130533858,[[636.35,1.81],[636.32,2.6],[636.31,3.4],[636.3,17.42],[636.29,1.76]],[[636.36,18.16],[636.37,0.38],[636.38,0.02],[636.39,0.61],[636.4,0.96]]]
["binance-futures","BNBUSDT",1733130576629,[[636.71,11.59],[636.7,9.88],[636.69,2.32],[636.68,13.17],[636.67,1.45]],[[636.72,0.24],[636.73,0.01],[636.74,0.03],[636.75,0.38],[636.76,0.8]]]
["binance-futures","BNBUSDT",1733130640519,[[637.24,0.43],[637.22,2.0],[637.21,0.66],[637.2,8.16]],[[637.25,8.47],[637.26,0.63],[637.27,2.37],[637.28,8.78],[637.29,0.56]]]
["binance-futures","BNBUSDT",1733130665639,[[637.2,6.99],[637.16,0.02],[637.15,3.02],[637.14,13.15],[637.13,26.06]],[[637.21,80.62],[637.22,23.56],[637.24,5.29],[637.26,3.89],[637.27,5.15]]]
["binance-futures","BNBUSDT",1733130691187,[[637.11,15.75],[637.1,0.02],[637.09,1.91],[637.08,0.63],[637.07,2.9]],[[637.12,1.78],[637.13,0.01],[637.14,3.35],[637.15,0.63],[637.16,3.1]]]
["binance-futures","BNBUSDT",1733130761846,[[637.21,16.88],[637.2,9.51],[637.19,9.52],[637.18,3.65],[637.17,8.82]],[[637.22,0.17],[637.26,2.01],[637.27,6.54],[637.28,32.6],[637.29,1.97]]]
["binance-futures","BNBUSDT",1733130784118,[[636.95,4.67],[636.92,4.11],[636.91,0.65],[636.89,1.73],[636.88,19.82]],[[636.96,5.01],[636.97,0.95],[636.98,5.08],[636.99,2.96],[637.0,7.61]]]
["binance-futures","BNBUSDT",1733130851654,[[637.14,16.5],[637.13,2.02],[637.12,6.43],[637.11,14.63],[637.1,18.37]],[[637.15,6.41],[637.19,3.45],[637.2,5.51],[637.21,11.82],[637.22,7.37]]]
["binance-futures","BNBUSDT",1733130878445,[[637.15,10.68],[637.14,4.79],[637.13,6.32],[637.12,40.13],[637.11,1.57]],[[637.16,10.42],[637.17,1.05],[637.18,9.13],[637.19,20.48],[637.2,4.8]]]
["binance-futures","BNBUSDT",1733130923271,[[637.12,0.65],[637.11,0.43],[637.1,0.01],[637.08,3.95],[637.07,0.32]],[[637.13,13.64],[637.14,4.9],[637.15,5.31],[637.16,8.59],[637.17,2.42]]]
["binance-futures","BNBUSDT",1733130972115,[[637.4,28.02],[637.39,11.97],[637.38,6.46],[637.37,8.45],[637.36,3.07]],[[637.41,46.58],[637.42,0.02],[637.43,0.07],[637.44,5.2],[637.45,0.04]]]
["binance-futures","BNBUSDT",1733130997755,[[637.87,7.07],[637.85,0.03],[637.82,3.45],[637.81,2.44],[637.8,5.69]],[[637.88,10.26],[637.89,1.88],[637.9,3.29],[637.91,0.06],[637.92,11.53]]]
["binance-futures","BNBUSDT",1733131022828,[[638.28,25.13],[638.27,5.36],[638.26,5.27],[638.25,4.04],[638.24,4.13]],[[638.29,0.62],[638.3,0.15],[638.32,0.12],[638.33,2.78],[638.34,2.65]]]
["binance-futures","BNBUSDT",1733131087706,[[638.71,11.42],[638.7,0.66],[638.69,0.03],[638.68,5.18],[638.67,0.82]],[[638.72,48.81],[638.74,0.02],[638.77,2.02],[638.78,3.03],[638.79,0.83]]]
["binance-futures","BNBUSDT",1733131113554,[[638.73,13.41],[638.72,8.95],[638.71,1.69],[638.7,3.96],[638.68,14.31]],[[638.74,20.65],[638.75,0.38],[638.76,5.68],[638.77,0.03],[638.78,6.78]]]
["binance-futures","BNBUSDT",1733131135904,[[637.93,13.46],[637.92,3.79],[637.9,14.53],[637.89,0.02],[637.76,27.37]],[[637.94,6.72],[637.97,0.02],[637.98,1.72],[637.99,0.66],[638.0,3.57]]]
["binance-futures","BNBUSDT",1733131200111,[[636.77,21.03],[636.76,0.01],[636.75,0.23],[636.74,0.15],[636.73,0.01]],[[636.78,23.84],[636.79,2.24],[636.81,1.68],[636.82,4.81],[636.84,3.52]]]
["binance-futures","BNBUSDT",1733131223634,[[637.26,0.05],[637.25,0.23],[637.22,1.0]],[[637.27,30.78],[637.28,6.91],[637.29,23.21],[637.3,10.83],[637.32,10.56]]]
["binance-futures","BNBUSDT",1733131289032,[[637.44,14.9],[637.43,0.01],[637.42,13.76],[637.4,1.01],[637.39,3.63]],[[637.45,23.53],[637.46,2.71],[637.47,0.2],[637.48,3.72],[637.5,2.76]]]
["binance-futures","BNBUSDT",1733131299123,[[637.49,17.65],[637.48,3.47],[637.47,0.18],[637.46,1.81],[637.45,0.63]],[[637.5,0.01],[637.51,0.06],[637.52,0.06],[637.53,0.41],[637.54,4.15]]]
["binance-futures","BNBUSDT",1733131339268,[[637.96,2.8],[637.93,1.74],[637.91,0.43],[637.9,0.58]],[[637.97,10.39],[637.98,3.2],[637.99,4.98],[638.0,6.34],[638.01,20.18]]]
["binance-futures","BNBUSDT",1733131402822,[[637.68,0.03],[637.67,0.05],[637.65,7.57],[637.63,24.49],[637.62,26.51]],[[637.69,0.78],[637.71,1.41],[637.72,10.22],[637.73,2.66],[637.74,5.38]]]
["binance-futures","BNBUSDT",1733131428708,[[637.46,5.3],[637.45,2.66]],[[637.47,5.98],[637.48,3.38],[637.49,0.02],[637.5,6.39],[637.51,3.02]]]
["binance-futures","BNBUSDT",1733131460811,[[637.3,33.89],[637.29,3.31],[637.28,8.09],[637.27,1.44],[637.26,6.67]],[[637.31,3.68],[637.34,0.32],[637.35,0.77],[637.37,1.58],[637.47,9.76]]]
["binance-futures","BNBUSDT",1733131523351,[[637.38,24.1],[637.35,2.6],[637.34,2.77],[637.33,9.03],[637.32,7.63]],[[637.39,7.92],[637.41,1.92],[637.42,0.79],[637.44,4.63],[637.46,0.02]]]
["binance-futures","BNBUSDT",1733131549392,[[637.64,3.4],[637.6,3.72],[637.59,14.68],[637.55,23.52],[636.95,6.97]],[[637.65,30.43],[637.66,1.25],[637.67,1.82],[637.68,3.16],[637.69,2.29]]]
["binance-futures","BNBUSDT",1733131616663,[[637.95,16.94],[637.94,6.92],[637.93,0.65],[637.92,4.2],[637.91,4.28]],[[637.96,1.66],[637.97,0.39],[637.98,1.72],[638.0,1.19],[638.01,2.81]]]
["binance-futures","BNBUSDT",1733131642426,[[638.01,0.83],[637.98,3.03],[637.95,1.95],[637.94,3.03],[637.93,4.46]],[[638.02,19.54],[638.03,0.02],[638.04,9.62],[638.05,22.03],[638.06,4.69]]]
["binance-futures","BNBUSDT",1733131693573,[[637.9,18.41],[637.89,0.02],[637.88,3.18],[637.87,0.63],[637.86,4.21]],[[637.91,1.07],[637.92,0.03],[637.93,0.01],[637.95,0.02],[637.96,0.01]]]
["binance-futures","BNBUSDT",1733131737715,[[638.46,13.77],[638.44,3.05],[638.43,2.96],[638.42,7.67],[638.41,6.79]],[[638.47,1.91],[638.52,4.98],[638.53,4.2],[638.54,6.05],[638.55,5.82]]]
["binance-futures","BNBUSDT",1733131763122,[[638.08,15.03],[638.07,0.76],[638.06,5.66],[638.05,11.53],[638.04,7.34]],[[638.09,0.56],[638.17,0.63],[638.18,0.56],[638.2,3.26],[638.21,4.22]]]
["binance-futures","BNBUSDT",1733131789570,[[637.96,5.39],[637.95,2.27],[637.94,5.56],[637.93,10.84],[637.92,12.04]],[[637.97,10.09],[637.99,0.02],[638.02,1.43],[638.08,0.03],[638.09,3.3]]]
["binance-futures","BNBUSDT",1733131863395,[[638.67,13.43],[638.65,0.63],[638.64,3.37],[638.63,6.14],[638.62,3.81]],[[638.68,9.52],[638.69,0.3],[638.71,1.06],[638.72,2.71],[638.73,4.07]]]
["binance-futures","BNBUSDT",1733131884732,[[638.81,1.82],[638.8,3.14],[638.79,0.02],[638.78,3.54],[638.77,0.65]],[[638.82,24.58],[638.83,0.71],[638.86,7.08],[638.87,0.05],[638.88,26.3]]]
["binance-futures","BNBUSDT",1733131956650,[[638.43,11.09],[638.42,3.62],[638.41,0.63],[638.4,2.48],[638.39,2.72]],[[638.44,3.98],[638.45,0.03],[638.46,0.48],[638.47,0.01],[638.48,3.62]]]
["binance-futures","BNBUSDT",1733131982537,[[637.8,9.01],[637.78,5.25],[637.77,2.43],[637.76,6.9]],[[637.81,16.58],[637.82,3.07],[637.85,3.85],[637.86,6.55],[637.87,4.08]]]
["binance-futures","BNBUSDT",1733132009242,[[637.67,1.1],[637.63,0.64],[637.62,3.94],[637.61,2.89],[637.6,0.18]],[[637.68,15.77],[637.69,1.64],[637.7,0.8],[637.71,0.03],[637.72,3.1]]]
["binance-futures","BNBUSDT",1733132063177,[[637.97,14.71],[637.96,2.68],[637.95,7.04],[637.94,11.85],[637.93,10.72]],[[637.98,6.39],[637.99,3.08],[638.0,5.9],[638.01,1.17],[638.02,4.56]]]
["binance-futures","BNBUSDT",1733132104196,[[638.43,15.3],[638.42,13.02],[638.41,2.45],[638.4,5.37],[638.39,4.24]],[[638.44,1.1],[638.46,0.12],[638.47,0.03],[638.48,4.56],[638.5,4.34]]]
["binance-futures","BNBUSDT",1733132130327,[[638.27,18.5],[638.26,4.33],[638.25,2.46],[638.24,4.7],[638.23,0.64]],[[638.28,9.54],[638.3,0.02],[638.31,4.04],[638.32,5.53],[638.33,0.42]]]
["binance-futures","BNBUSDT",1733132199676,[[637.99,0.56],[637.98,0.44],[637.97,0.05],[637.94,3.31],[637.92,6.07]],[[638.0,10.62],[638.01,11.61],[638.02,2.34],[638.03,0.03],[638.04,2.29]]]
["binance-futures","BNBUSDT",1733132229192,[[637.39,13.25],[637.38,5.67],[637.37,1.65],[637.36,14.03],[637.35,14.46]],[[637.4,4.94],[637.41,0.5],[637.43,0.03],[637.44,1.74],[637.45,4.21]]]
["binance-futures","BNBUSDT",1733132253267,[[637.57,23.47],[637.56,7.15],[637.55,20.73],[637.54,7.84],[637.53,5.59]],[[637.58,1.88],[637.6,5.38],[637.61,0.03],[637.62,30.84],[637.63,23.48]]]
["binance-futures","BNBUSDT",1733132325589,[[637.52,8.69],[637.51,8.73],[637.5,10.41],[637.49,26.69],[637.47,17.05]],[[637.53,7.97],[637.54,0.4],[637.55,0.01],[637.57,5.74],[637.6,0.02]]]
["binance-futures","BNBUSDT",1733132352352,[[637.72,22.58],[637.71,3.49],[637.7,10.65],[637.69,0.65],[637.68,7.82]],[[637.73,6.47],[637.74,12.29],[637.75,0.39],[637.78,3.71],[637.8,29.56]]]
["binance-futures","BNBUSDT",1733132426113,[[638.18,2.69],[638.17,2.67],[638.16,0.04],[638.15,1.52],[638.14,3.95]],[[638.19,21.79],[638.2,1.66],[638.21,0.02],[638.22,0.63],[638.23,2.45]]]
["binance-futures","BNBUSDT",1733132437334,[[638.15,10.75],[638.14,3.77],[638.13,2.77],[638.12,5.55],[638.11,1.72]],[[638.16,9.44],[638.17,0.01],[638.19,0.01],[638.2,0.14],[638.21,0.56]]]
["binance-futures","BNBUSDT",1733132481933,[[637.97,6.47],[637.96,6.27],[637.95,8.28],[637.94,4.03],[637.93,0.75]],[[637.98,14.54],[638.01,2.58],[638.03,0.04],[638.04,11.65],[638.05,0.65]]]
["binance-futures","BNBUSDT",1733132551301,[[637.3,0.76],[637.28,0.54],[637.26,3.81],[637.25,3.27],[637.24,1.48]],[[637.31,20.1],[637.32,5.83],[637.33,2.31],[637.34,3.77],[637.35,4.9]]]
["binance-futures","BNBUSDT",1733132579085,[[636.78,29.08],[636.77,0.04],[636.76,15.31],[636.74,1.02],[636.73,1.62]],[[636.79,21.05],[636.8,3.57],[636.81,2.74],[636.82,3.56],[636.83,0.02]]]
["binance-futures","BNBUSDT",1733132612951,[[636.56,11.8],[636.55,27.44],[636.54,14.22],[636.53,75.45],[636.52,102.46]],[[636.57,0.25],[636.58,3.37],[636.59,0.01],[636.6,4.02],[636.61,6.95]]]
["binance-futures","BNBUSDT",1733132675844,[[636.48,46.09],[636.47,7.45],[636.46,6.82],[636.45,0.19],[636.44,2.02]],[[636.49,8.64],[636.5,0.49],[636.51,2.0],[636.54,14.32],[636.57,9.43]]]
["binance-futures","BNBUSDT",1733132705231,[[636.43,0.94],[636.42,8.16],[636.41,23.61],[636.4,0.06]],[[636.48,1.71],[636.49,9.88],[636.5,29.87],[636.51,19.48],[636.52,10.4]]]
["binance-futures","BNBUSDT",1733132769372,[[636.39,13.83],[636.37,0.01],[636.36,1.86],[636.35,0.05],[636.34,3.12]],[[636.4,11.81],[636.41,1.56],[636.42,4.1],[636.43,0.63],[636.44,3.47]]]
["binance-futures","BNBUSDT",1733132794053,[[636.28,19.58],[636.27,19.18],[636.26,6.81],[636.25,8.51],[636.24,6.72]],[[636.29,0.78],[636.3,0.79],[636.31,3.51],[636.34,35.73],[636.35,0.08]]]
["binance-futures","BNBUSDT",1733132846534,[[637.88,18.01],[637.87,2.53],[637.86,6.59],[637.85,0.04],[637.84,5.93]],[[637.89,1.05],[637.9,1.93],[637.92,8.92],[637.93,6.15],[637.95,7.99]]]
["binance-futures","BNBUSDT",1733132886968,[[637.5,15.26],[637.49,5.41],[637.48,4.23],[637.46,5.64],[637.45,5.6]],[[637.51,4.34],[637.53,2.38],[637.54,5.48],[637.55,3.96],[637.56,14.88]]]
["binance-futures","BNBUSDT",1733132912844,[[637.55,21.73],[637.54,4.42],[637.53,0.45],[637.52,4.14],[637.51,8.9]],[[637.56,3.63],[637.58,4.14],[637.59,0.39],[637.62,5.28],[637.66,10.71]]]
["binance-futures","BNBUSDT",1733132939951,[[637.68,4.98],[637.66,3.93],[637.65,0.01],[637.64,3.93],[637.63,4.83]],[[637.69,11.66],[637.71,1.46],[637.72,3.64],[637.73,12.41],[637.74,14.2]]]
["binance-futures","BNBUSDT",1733133007954,[[637.73,8.43],[637.72,3.2],[637.7,3.2],[637.69,0.65],[637.68,6.22]],[[637.74,7.96],[637.75,0.65],[637.76,0.04],[637.77,1.74],[637.78,3.24]]]
["binance-futures","BNBUSDT",1733133045992,[[638.76,7.18],[638.73,9.1],[638.72,6.43],[638.71,0.65],[638.64,1.85]],[[638.77,19.17],[638.78,0.02],[638.8,1.66],[638.81,4.33],[638.82,7.92]]]
["binance-futures","BNBUSDT",1733133100172,[[638.78,18.9],[638.77,7.7],[638.76,6.04],[638.75,3.45],[638.74,7.43]],[[638.79,0.27],[638.8,0.01],[638.81,0.32],[638.82,4.34],[638.83,0.63]]]
["binance-futures","BNBUSDT",1733133125939,[[638.79,7.44],[638.78,3.18],[638.77,0.63],[638.76,0.66],[638.74,1.57]],[[638.8,6.97],[638.81,0.38],[638.82,0.02],[638.84,3.18],[638.86,6.16]]]
["binance-futures","BNBUSDT",1733133151553,[[638.33,0.42],[638.28,15.78],[638.22,40.12],[638.2,3.23],[638.19,25.68]],[[638.34,26.95],[638.35,6.09],[638.36,6.65],[638.37,4.08],[638.38,7.81]]]
["binance-futures","BNBUSDT",1733133209423,[[638.89,15.09],[638.88,14.53],[638.87,1.52],[638.86,12.86],[638.85,10.5]],[[638.9,1.36],[638.93,2.23],[638.95,0.65],[638.97,22.13],[638.98,0.65]]]
["binance-futures","BNBUSDT",1733133252829,[[638.62,1.93],[638.6,3.21],[638.59,7.42],[638.55,32.85],[638.53,21.09]],[[638.63,28.75],[638.64,30.61],[638.65,0.65],[638.66,3.16],[638.67,2.9]]]
["binance-futures","BNBUSDT",1733133282656,[[638.88,59.79],[638.87,0.01],[638.84,4.02],[638.83,4.64],[638.82,16.78]],[[638.89,5.53],[638.9,3.49],[638.91,1.59],[638.92,3.5],[638.93,0.02]]]
["binance-futures","BNBUSDT",1733133353552,[[639.62,17.11],[639.61,7.27],[639.6,4.46],[639.59,14.39],[639.58,7.4]],[[639.63,1.52],[639.64,4.67],[639.65,1.71],[639.66,11.83],[639.68,4.77]]]
["binance-futures","BNBUSDT",1733133380614,[[639.78,21.59],[639.76,4.81],[639.75,5.16],[639.74,11.85],[639.73,11.29]],[[639.79,88.9],[639.81,2.46],[639.82,4.9],[639.83,1.82],[639.84,9.71]]]
["binance-futures","BNBUSDT",1733133417214,[[640.2,4.28],[640.18,6.01],[640.17,2.05],[640.16,4.65],[640.15,1.76]],[[640.21,10.87],[640.22,4.65],[640.23,2.52],[640.24,0.14],[640.25,0.32]]]
["binance-futures","BNBUSDT",1733133477366,[[640.18,11.79],[640.17,3.16],[640.16,4.62],[640.15,2.05],[640.14,9.95]],[[640.19,20.65],[640.22,5.35],[640.23,3.3],[640.24,6.97],[640.25,9.39]]]
["binance-futures","BNBUSDT",1733133505093,[[640.13,17.54],[640.12,3.79],[640.11,3.4],[640.1,5.21],[640.09,0.63]],[[640.14,2.57],[640.16,3.79],[640.17,2.42],[640.18,4.24],[640.19,7.87]]]
["binance-futures","BNBUSDT",1733133579971,[[640.15,16.64],[640.14,4.93],[640.13,6.7],[640.12,3.59],[640.11,6.18]],[[640.16,27.06],[640.17,4.56],[640.18,7.52],[640.19,0.03],[640.21,4.12]]]
["binance-futures","BNBUSDT",1733133597780,[[640.11,4.44],[640.1,0.71],[640.09,1.08],[640.08,6.44],[640.07,2.76]],[[640.12,12.45],[640.13,6.41],[640.14,4.07],[640.15,1.41],[640.16,8.09]]]
["binance-futures","BNBUSDT",1733133632052,[[639.92,14.89],[639.91,6.17],[639.9,11.1],[639.89,8.29],[639.88,9.19]],[[639.93,1.34],[639.94,0.01],[639.95,1.18],[639.96,3.4],[639.97,0.46]]]
["binance-futures","BNBUSDT",1733133703890,[[639.36,5.56],[639.31,0.64],[639.3,3.99],[639.29,0.09],[639.28,0.02]],[[639.37,24.56],[639.38,2.32],[639.39,0.02],[639.41,6.23],[639.42,3.36]]]
["binance-futures","BNBUSDT",1733133731077,[[638.72,11.32],[638.71,0.34]],[[638.73,29.41],[638.74,26.2],[638.75,8.08],[638.76,9.47],[638.77,0.63]]]
["binance-futures","BNBUSDT",1733133758215,[[639.07,38.24],[639.06,4.2],[639.05,6.0],[639.04,5.55],[639.03,9.44]],[[639.08,1.15],[639.09,0.81],[639.11,0.03],[639.12,0.63],[639.13,1.44]]]
["binance-futures","BNBUSDT",1733133800403,[[638.4,21.17],[638.39,0.9],[638.38,4.85],[638.37,9.02],[638.36,5.27]],[[638.41,6.93],[638.42,3.8],[638.43,0.03],[638.44,0.01],[638.47,1.55]]]
["binance-futures","BNBUSDT",1733133860454,[[638.53,11.15],[638.52,4.74],[638.51,0.02],[638.5,4.1],[638.49,8.84]],[[638.54,8.37],[638.56,0.01],[638.57,4.54],[638.58,3.6],[638.59,0.63]]]
["binance-futures","BNBUSDT",1733133930447,[[638.33,24.15],[638.32,8.61],[638.31,7.75],[638.3,4.89],[638.29,4.84]],[[638.34,0.73],[638.35,0.01],[638.36,0.4],[638.37,1.88],[638.38,6.44]]]
["binance-futures","BNBUSDT",1733133955577,[[637.99,23.68],[637.98,4.16],[637.97,1.74],[637.96,10.98],[637.95,3.43]],[[638.0,18.45],[638.01,0.81],[638.03,0.04],[638.04,0.64],[638.05,0.66]]]
["binance-futures","BNBUSDT",1733134014706,[[637.97,4.26],[637.94,1.23],[637.93,0.25],[637.92,3.51],[637.91,0.2]],[[637.98,20.69],[637.99,32.75],[638.0,7.32],[638.01,36.76],[638.02,3.09]]]
["binance-futures","BNBUSDT",1733134055174,[[637.56,34.57],[637.55,0.38],[637.54,7.14],[637.53,0.02],[637.52,1.82]],[[637.57,0.29],[637.58,0.01],[637.6,0.64],[637.61,0.04],[637.62,8.87]]]
["binance-futures","BNBUSDT",1733134082231,[[637.96,15.34],[637.95,1.58],[637.93,0.93],[637.92,5.71],[637.91,0.03]],[[637.97,1.47],[637.98,0.63],[637.99,0.63],[638.0,3.98],[638.02,25.43]]]
["binance-futures","BNBUSDT",1733134107669,[[637.34,4.25],[637.33,0.25],[637.32,4.73],[637.29,1.61],[637.27,1.42]],[[637.35,41.6],[637.36,7.48],[637.37,1.22],[637.38,12.69],[637.39,17.76]]]
["binance-futures","BNBUSDT",1733134174344,[[636.95,0.12],[636.94,1.52],[636.93,13.4],[636.9,6.03]],[[636.96,48.96],[636.97,9.69],[636.98,6.24],[636.99,11.97],[637.0,11.74]]]
["binance-futures","BNBUSDT",1733134212537,[[637.01,21.11],[637.0,0.82],[636.99,0.01],[636.98,3.97],[636.97,0.65]],[[637.02,4.53],[637.03,0.95],[637.04,3.84],[637.05,1.85],[637.06,3.88]]]
["binance-futures","BNBUSDT",1733134267652,[[636.77,18.46],[636.76,8.8],[636.75,3.08],[636.74,3.63],[636.73,1.5]],[[636.78,1.45],[636.79,0.04],[636.8,0.02],[636.81,1.81],[636.99,8.3]]]
["binance-futures","BNBUSDT",1733134293426,[[636.65,2.96],[636.61,1.99],[636.6,2.62],[636.59,2.2],[636.58,0.02]],[[636.66,20.19],[636.67,1.01],[636.68,3.43],[636.69,14.67],[636.7,3.45]]]
["binance-futures","BNBUSDT",1733134321356,[[636.59,11.37],[636.57,0.01],[636.56,3.02],[636.55,5.63],[636.54,9.59]],[[636.6,26.1],[636.61,4.63],[636.62,4.51],[636.63,17.51],[636.64,4.69]]]
["binance-futures","BNBUSDT",1733134382914,[[636.3,5.24],[636.27,2.86],[636.26,4.59],[636.25,1.53],[636.24,12.97]],[[636.31,10.65],[636.32,4.61],[636.33,2.01],[636.34,4.6],[636.35,0.02]]]
["binance-futures","BNBUSDT",1733134418749,[[635.86,2.8],[635.85,1.97],[635.84,0.83],[635.83,2.09],[635.76,5.96]],[[635.87,14.98],[635.88,22.3],[635.89,1.45],[635.9,15.62],[635.91,24.93]]]
["binance-futures","BNBUSDT",1733134447013,[[636.46,35.77],[636.45,5.65],[636.44,0.01],[636.43,0.63],[636.42,10.19]],[[636.47,0.14],[636.49,0.76],[636.5,0.03],[636.51,5.05],[636.58,17.61]]]
["binance-futures","BNBUSDT",1733134516183,[[636.83,2.4],[636.79,0.01],[636.78,4.14],[636.76,0.1],[636.67,3.91]],[[636.84,22.49],[636.85,0.63],[636.86,6.27],[636.87,11.51],[636.88,6.44]]]
["binance-futures","BNBUSDT",1733134541914,[[636.69,0.02],[636.68,0.88],[636.67,0.64],[636.66,5.38]],[[636.75,6.96],[636.76,8.65],[636.77,6.94],[636.78,5.99],[636.79,2.44]]]
["binance-futures","BNBUSDT",1733134579916,[[637.02,35.96],[637.01,0.02],[636.99,2.72],[636.98,11.89],[636.97,1.99]],[[637.03,0.96],[637.09,3.18],[637.1,16.08],[637.11,14.96],[637.12,34.12]]]
["binance-futures","BNBUSDT",1733134637877,[[636.89,28.18],[636.88,8.04],[636.87,7.64],[636.86,3.04],[636.85,1.94]],[[636.9,2.37],[636.91,0.32],[636.93,0.03],[636.95,0.04],[636.96,7.99]]]
["binance-futures","BNBUSDT",1733134663847,[[637.26,0.88],[637.24,0.01],[637.22,23.55],[637.21,0.01],[637.2,4.62]],[[637.27,17.27],[637.28,3.2],[637.29,8.33],[637.3,19.47],[637.31,11.54]]]
["binance-futures","BNBUSDT",1733134730569,[[636.93,7.8],[636.92,1.34],[636.91,0.03],[636.9,0.17],[636.88,3.53]],[[636.94,11.43],[636.96,3.27],[636.97,15.55],[636.98,6.38],[636.99,20.35]]]
["binance-futures","BNBUSDT",1733134756983,[[635.83,0.12],[635.82,0.16],[635.8,0.7],[635.74,0.1],[635.71,55.4]],[[635.84,33.36],[635.85,1.77],[635.86,4.31],[635.87,9.9],[635.88,4.86]]]
["binance-futures","BNBUSDT",1733134818512,[[635.93,19.89],[635.92,10.93],[635.91,2.44],[635.9,2.74],[635.89,4.43]],[[635.94,1.61],[635.95,0.34],[635.96,0.01],[635.97,2.49],[635.99,0.03]]]
["binance-futures","BNBUSDT",1733134851782,[[636.42,2.28],[636.39,0.02],[636.38,0.2],[636.37,0.63],[636.36,5.78]],[[636.43,20.97],[636.45,7.36],[636.47,10.09],[636.48,14.35],[636.5,6.9]]]
["binance-futures","BNBUSDT",1733134877817,[[636.53,4.2],[636.52,0.02],[636.51,1.39],[636.5,0.15],[636.49,0.64]],[[636.54,0.62],[636.55,7.2],[636.56,5.83],[636.57,17.13],[636.58,2.76]]]
["binance-futures","BNBUSDT",1733134904318,[[636.42,20.48],[636.4,8.24],[636.39,1.88],[636.38,9.61],[636.37,0.64]],[[636.43,0.33],[636.48,0.4],[636.49,4.4],[636.5,18.44],[636.51,15.52]]]
["binance-futures","BNBUSDT",1733134943053,[[636.6,21.81],[636.59,3.05],[636.58,2.85],[636.57,0.43],[636.56,2.87]],[[636.61,5.78],[636.62,3.24],[636.63,8.77],[636.64,2.85],[636.65,22.2]]]
["binance-futures","BNBUSDT",1733134997340,[[636.0,9.05],[635.96,3.17],[635.95,4.08],[635.93,3.97],[635.92,5.21]],[[636.01,1.25],[636.02,3.3],[636.03,1.79],[636.04,7.89],[636.05,0.02]]]
["binance-futures","BNBUSDT",1733135064494,[[635.7,3.15],[635.67,2.27],[635.66,4.45],[635.65,0.63],[635.64,5.07]],[[635.71,17.66],[635.72,7.33],[635.73,10.02],[635.74,29.46],[635.75,3.17]]]
["binance-futures","BNBUSDT",1733135092354,[[635.36,11.75],[635.35,0.7],[635.34,13.26],[635.33,2.07],[635.32,7.74]],[[635.37,3.02],[635.4,2.69],[635.41,0.4],[635.42,4.66],[635.43,3.12]]]
["binance-futures","BNBUSDT",1733135117676,[[635.77,11.07],[635.76,4.85],[635.75,2.74],[635.74,4.58],[635.73,6.59]],[[635.78,0.97],[635.79,1.9],[635.8,3.53],[635.81,2.38],[635.82,6.15]]]
["binance-futures","BNBUSDT",1733135182066,[[636.02,0.23],[636.0,3.6],[635.98,3.6],[635.94,10.43],[635.93,15.74]],[[636.03,22.61],[636.04,5.82],[636.05,1.63],[636.06,8.33],[636.07,12.83]]]
["binance-futures","BNBUSDT",1733135213508,[[636.03,16.95],[636.0,0.01],[635.97,0.01],[635.96,3.42],[635.93,0.03]],[[636.04,18.53],[636.06,6.74],[636.07,26.97],[636.08,6.01],[636.09,9.74]]]
["binance-futures","BNBUSDT",1733135241718,[[636.58,5.56],[636.57,0.03],[636.56,3.25],[636.55,0.63],[636.54,3.91]],[[636.59,19.18],[636.6,0.51],[636.61,0.65],[636.62,0.05],[636.63,0.16]]]
["binance-futures","BNBUSDT",1733135311826,[[636.09,14.57],[636.07,0.63],[636.06,2.31],[636.04,3.41]],[[636.1,4.22],[636.12,0.03],[636.13,0.63],[636.14,4.09],[636.15,5.01]]]
["binance-futures","BNBUSDT",1733135351317,[[636.05,15.3],[636.04,3.24],[636.03,1.34],[636.02,3.26],[636.01,1.61]],[[636.06,1.48],[636.07,0.01],[636.09,1.53],[636.1,0.81],[636.11,3.15]]]
["binance-futures","BNBUSDT",1733135413297,[],[[636.08,19.18],[636.09,7.58],[636.1,3.78],[636.11,6.92],[636.12,16.15]]]
["binance-futures","BNBUSDT",1733135439148,[[636.25,5.78],[636.23,0.02],[636.22,0.01],[636.21,1.61],[636.2,3.59]],[[636.26,18.53],[636.27,0.01],[636.28,3.57],[636.29,0.91],[636.3,4.2]]]
["binance-futures","BNBUSDT",1733135465152,[[635.99,1.17],[635.96,0.3],[635.95,1.51],[635.94,5.74],[635.92,8.31]],[[636.0,12.63],[636.01,0.93],[636.02,0.16],[636.03,2.72],[636.04,8.78]]]
["binance-futures","BNBUSDT",1733135531468,[[636.11,8.65],[636.1,6.25],[636.08,4.78],[636.07,0.81],[636.05,1.65]],[[636.12,10.42],[636.13,1.01],[636.15,0.03],[636.16,7.37],[636.17,12.47]]]
["binance-futures","BNBUSDT",1733135551008,[[636.35,40.49],[636.34,22.28],[636.33,14.49],[636.32,11.53],[636.31,8.89]],[[636.36,0.7],[636.37,0.47],[636.39,0.01],[636.4,23.57],[636.41,0.81]]]
["binance-futures","BNBUSDT",1733135584282,[[635.93,0.48],[635.92,0.76],[635.91,0.09],[635.9,0.06],[635.86,2.13]],[[635.94,24.91],[635.95,11.17],[635.96,2.18],[635.97,0.81],[635.99,4.0]]]
["binance-futures","BNBUSDT",1733135650713,[[635.95,19.81],[635.94,11.02],[635.93,6.74],[635.92,9.72],[635.91,8.75]],[[635.96,1.93],[635.97,2.11],[635.99,0.01],[636.0,1.29],[636.01,0.64]]]
["binance-futures","BNBUSDT",1733135677255,[[636.03,1.22],[636.0,0.11],[635.98,3.36],[635.97,6.42],[635.96,0.02]],[[636.04,12.01],[636.05,0.02],[636.06,1.07],[636.07,0.63],[636.08,3.36]]]
["binance-futures","BNBUSDT",1733135718074,[[634.91,25.44],[634.9,0.24],[634.89,0.26],[634.88,5.33],[634.87,1.45]],[[634.92,4.71],[634.93,2.02],[634.94,3.53],[634.95,6.91],[634.96,6.17]]]
["binance-futures","BNBUSDT",1733135772023,[[635.0,3.93],[634.98,3.56],[634.95,2.38],[634.94,3.45],[634.93,20.92]],[[635.01,22.2],[635.02,0.43],[635.03,0.02],[635.04,4.16],[635.05,0.63]]]
["binance-futures","BNBUSDT",1733135797626,[[634.96,10.55],[634.95,0.02],[634.94,2.75],[634.93,5.7],[634.92,6.36]],[[634.97,0.21],[635.0,0.01],[635.03,2.25],[635.04,4.95],[635.06,4.25]]]
["binance-futures","BNBUSDT",1733135863148,[[633.4,17.29],[633.39,3.45],[633.38,10.73],[633.37,12.23],[633.33,26.68]],[[633.41,1.4],[633.42,0.63],[633.43,0.63],[633.44,3.69],[633.46,6.13]]]
["binance-futures","BNBUSDT",1733135888352,[[634.26,12.09],[634.25,15.29],[634.24,3.35],[634.23,2.19],[634.22,4.13]],[[634.27,2.8],[634.3,2.71],[634.31,0.17],[634.32,3.96],[634.33,2.89]]]
["binance-futures","BNBUSDT",1733135909884,[[635.1,20.23],[635.09,2.99],[635.08,4.9],[635.07,0.8],[635.06,4.06]],[[635.11,1.8],[635.12,0.03],[635.13,10.42],[635.14,0.87],[635.15,0.53]]]
["binance-futures","BNBUSDT",1733135980307,[[634.31,1.62],[634.3,0.14],[634.29,0.03],[634.28,0.04],[634.27,2.64]],[[634.32,21.82],[634.33,8.09],[634.34,5.85],[634.35,1.79],[634.36,0.45]]]
["binance-futures","BNBUSDT",1733136007200,[[633.88,6.7],[633.87,2.12],[633.86,1.61],[633.85,3.15],[633.84,2.28]],[[633.89,12.03],[633.9,4.51],[633.91,1.16],[633.92,4.26],[633.93,0.02]]]
["binance-futures","BNBUSDT",1733136032820,[[633.78,22.57],[633.77,0.05],[633.75,3.54],[633.74,3.95],[633.73,4.68]],[[633.79,0.49],[633.8,3.46],[633.82,3.48],[633.83,0.01],[633.84,6.58]]]
["binance-futures","BNBUSDT",1733136071983,[[633.73,4.6],[633.72,3.54],[633.71,6.28],[633.7,17.7],[633.69,6.08]],[[633.74,31.91],[633.75,1.72],[633.76,7.04],[633.77,2.92],[633.78,5.09]]]
["binance-futures","BNBUSDT",1733136126619,[[633.51,5.33],[633.5,19.62],[633.49,1.06],[633.48,9.11],[633.47,0.44]],[[633.52,1.04],[633.53,0.07],[633.54,0.63],[633.55,0.63],[633.57,3.96]]]
["binance-futures","BNBUSDT",1733136194028,[[632.85,10.16],[632.83,0.11],[632.82,3.98],[632.81,1.93],[632.78,7.3]],[[632.86,7.67],[632.88,0.79],[632.89,2.63],[632.9,2.23],[632.91,3.95]]]
["binance-futures","BNBUSDT",1733136218815,[[633.52,21.73],[633.51,7.27],[633.5,6.28],[633.49,4.41],[633.48,8.29]],[[633.53,1.66],[633.54,0.02],[633.56,0.03],[633.58,9.04],[633.59,0.2]]]
["binance-futures","BNBUSDT",1733136243722,[[633.73,13.75],[633.72,4.76],[633.71,6.7],[633.7,21.4],[633.69,32.95]],[[633.74,5.37],[633.76,0.02],[633.78,1.93],[633.79,0.63],[633.8,2.6]]]
["binance-futures","BNBUSDT",1733136306859,[[633.86,22.37],[633.85,1.04],[633.84,7.79],[633.83,21.4],[633.82,2.92]],[[633.87,3.89],[633.9,2.45],[633.91,0.65],[633.92,0.01],[633.93,2.65]]]
["binance-futures","BNBUSDT",1733136336663,[[632.75,24.77],[632.74,12.73],[632.73,0.16],[632.72,3.77],[632.71,11.94]],[[632.76,1.35],[632.78,3.24],[632.8,3.85],[632.82,3.84],[632.83,0.83]]]
["binance-futures","BNBUSDT",1733136364067,[[632.62,4.63],[632.61,13.46],[632.6,20.01],[632.59,0.95],[632.58,15.83]],[[632.63,7.0],[632.65,0.79],[632.66,1.75],[632.67,28.73],[632.68,2.92]]]
["binance-futures","BNBUSDT",1733136427597,[[632.62,20.53],[632.61,8.52],[632.6,15.35],[632.59,4.11],[632.58,10.9]],[[632.63,1.39],[632.64,3.4],[632.65,1.65],[632.66,0.01],[632.67,0.46]]]
["binance-futures","BNBUSDT",1733136453241,[[633.17,8.72],[633.16,25.0],[633.15,1.77],[633.14,6.09],[633.13,0.65]],[[633.18,1.78],[633.22,0.38],[633.24,4.3],[633.26,46.24],[633.33,0.43]]]
["binance-futures","BNBUSDT",1733136494425,[[633.72,14.24],[633.71,19.84],[633.7,21.41],[633.69,0.02],[633.68,10.29]],[[633.73,0.01],[633.74,1.67],[633.75,3.46],[633.77,4.22],[633.79,3.94]]]
["binance-futures","BNBUSDT",1733136539595,[[634.15,5.49],[634.14,4.3],[634.12,3.67],[634.11,3.47],[634.09,2.44]],[[634.16,4.9],[634.17,0.02],[634.18,0.14],[634.19,0.03],[634.2,2.72]]]
["binance-futures","BNBUSDT",1733136564169,[[635.12,5.6],[635.11,2.47],[635.1,6.89],[635.09,1.1],[635.08,4.46]],[[635.13,10.99],[635.15,3.86],[635.17,0.38],[635.18,4.89],[635.19,0.01]]]
["binance-futures","BNBUSDT",1733136628820,[[635.13,6.81],[635.11,1.75],[635.1,14.63],[635.09,5.98],[635.08,16.17]],[[635.14,7.44],[635.15,1.62],[635.16,4.66],[635.17,0.63],[635.18,6.74]]]
["binance-futures","BNBUSDT",1733136654198,[[634.57,2.62],[634.55,0.03],[634.53,2.32],[634.52,0.32],[634.51,0.8]],[[634.58,38.25],[634.59,3.88],[634.6,7.68],[634.61,1.8],[634.62,10.13]]]
["binance-futures","BNBUSDT",1733136679626,[[634.23,0.05],[634.21,2.43],[634.2,2.62],[634.19,0.04]],[[634.25,2.81],[634.26,17.94],[634.27,4.61],[634.28,9.06],[634.29,3.44]]]
["binance-futures","BNBUSDT",1733136745608,[[633.78,6.19],[633.77,0.4],[633.76,2.06],[633.75,3.34],[633.74,4.04]],[[633.79,24.48],[633.8,5.57],[633.81,0.38],[633.82,3.66],[633.83,0.02]]]
["binance-futures","BNBUSDT",1733136771292,[[633.72,25.03],[633.71,3.66],[633.7,4.3],[633.69,15.45],[633.68,6.23]],[[633.73,2.65],[633.76,0.32],[633.77,0.01],[633.79,3.12],[633.84,4.45]]]
["binance-futures","BNBUSDT",1733136796654,[[633.41,0.4],[633.4,0.43],[633.38,4.78],[633.36,0.1],[633.35,2.17]],[[633.42,20.59],[633.43,16.77],[633.44,7.56],[633.45,3.02],[633.46,5.08]]]
["binance-futures","BNBUSDT",1733136837926,[[632.34,2.2],[632.33,23.18],[632.32,22.13],[632.29,1.43]],[[632.35,29.87],[632.36,8.73],[632.37,10.79],[632.38,13.24],[632.39,4.48]]]
["binance-futures","BNBUSDT",1733136886792,[[632.95,8.19],[632.93,0.09],[632.91,0.02],[632.89,1.66]],[[632.96,10.87],[632.97,1.71],[632.98,4.17],[633.0,6.92],[633.01,0.66]]]
["binance-futures","BNBUSDT",1733136954348,[[632.09,0.08],[632.07,0.18],[632.05,2.38],[632.04,2.94],[632.01,15.06]],[[632.1,23.9],[632.11,5.63],[632.12,4.63],[632.13,4.2],[632.14,3.92]]]
["binance-futures","BNBUSDT",1733136979039,[[631.35,10.84],[631.34,0.04],[631.33,0.47],[631.32,3.37],[631.31,7.75]],[[631.36,2.34],[631.38,4.55],[631.39,0.63],[631.4,12.03],[631.44,4.55]]]
["binance-futures","BNBUSDT",1733137000717,[[631.49,23.91],[631.48,12.26],[631.46,9.68],[631.45,12.84],[631.44,5.68]],[[631.5,7.54],[631.53,0.02],[631.56,3.61],[631.57,1.44],[631.59,7.27]]]
["binance-futures","BNBUSDT",1733137068298,[[631.03,2.46],[631.02,4.16],[631.01,22.59],[631.0,337.19],[630.99,10.29]],[[631.04,9.73],[631.05,0.43],[631.06,2.02],[631.07,2.01],[631.08,3.8]]]
["binance-futures","BNBUSDT",1733137093328,[[631.47,2.66],[631.44,2.19],[631.43,3.45],[631.42,3.55],[631.41,25.83]],[[631.48,19.22],[631.49,3.27],[631.5,5.8],[631.51,4.98],[631.52,3.73]]]
["binance-futures","BNBUSDT",1733137117260,[[631.3,2.56],[631.28,0.02],[631.27,2.75],[631.26,14.1],[631.25,5.74]],[[631.31,46.43],[631.32,10.52],[631.33,5.44],[631.34,5.11],[631.35,7.74]]]
["binance-futures","BNBUSDT",1733137181976,[[632.26,0.52],[632.21,0.05],[632.2,3.87],[631.0,321.37],[629.49,54.15]],[[632.27,13.04],[632.28,10.79],[632.29,0.63],[632.3,3.89],[632.31,4.83]]]
["binance-futures","BNBUSDT",1733137225154,[[631.93,4.15],[631.91,0.02],[631.9,6.91],[631.89,20.29],[631.86,9.81]],[[631.94,10.62],[631.95,0.02],[631.96,0.02],[631.98,4.51],[631.99,1.44]]]
["binance-futures","BNBUSDT",1733137268134,[[631.27,0.27],[631.26,3.49],[631.24,3.5],[631.23,3.51],[631.22,5.27]],[[631.28,9.83],[631.29,1.65],[631.3,3.82],[631.31,0.03],[631.32,4.32]]]
["binance-futures","BNBUSDT",1733137291281,[[631.0,0.23],[630.95,0.03],[630.93,3.24],[630.91,5.88],[630.84,5.61]],[[631.01,24.38],[631.02,9.93],[631.03,0.63],[631.04,3.86],[631.05,6.29]]]
["binance-futures","BNBUSDT",1733137314082,[[632.47,3.72],[632.46,0.02]],[[632.48,13.0],[632.49,2.0],[632.5,7.29],[632.51,2.49],[632.52,9.11]]]
["binance-futures","BNBUSDT",1733137369791,[[633.94,26.86],[633.93,6.97],[633.92,7.92],[633.91,9.05],[633.9,3.94]],[[633.95,0.53],[633.96,0.21],[633.97,0.17],[633.98,0.04],[633.99,0.06]]]
["binance-futures","BNBUSDT",1733137399389,[[633.32,24.88],[633.31,4.66],[633.3,12.12],[633.28,15.88],[633.27,4.1]],[[633.33,0.05],[633.34,1.06],[633.35,0.03],[633.36,0.01],[633.37,0.37]]]
["binance-futures","BNBUSDT",1733137424258,[[632.92,0.04],[632.91,0.08],[632.9,0.15],[632.89,0.18]],[[632.94,0.05],[632.95,20.47],[632.96,15.78],[632.97,10.89],[632.98,12.49]]]
["binance-futures","BNBUSDT",1733137486333,[[632.37,23.51],[632.36,25.28],[632.35,15.02],[632.34,30.56],[632.33,23.27]],[[632.38,0.04],[632.4,0.47],[632.42,0.8],[632.43,0.04],[632.44,1.82]]]
["binance-futures","BNBUSDT",1733137510774,[[632.57,12.05],[632.56,0.02],[632.55,2.8],[632.54,6.27],[632.53,0.02]],[[632.58,6.59],[632.59,0.14],[632.61,3.85],[632.62,27.73],[632.63,3.29]]]
["binance-futures","BNBUSDT",1733137552271,[[633.28,1.33],[633.24,0.67],[633.21,0.01],[633.2,4.02],[633.13,6.29]],[[633.29,21.51],[633.3,4.23],[633.31,0.65],[633.32,3.23],[633.33,4.93]]]
["binance-futures","BNBUSDT",1733137598974,[[633.1,8.38],[633.09,4.95],[633.08,8.6],[633.07,2.33],[633.06,6.63]],[[633.11,0.39],[633.13,0.63],[633.14,2.91],[633.16,5.87],[633.18,5.34]]]
["binance-futures","BNBUSDT",1733137624174,[[633.42,1.42],[633.37,2.98],[633.36,0.67],[633.35,3.01],[633.33,1.82]],[[633.43,31.24],[633.44,15.21],[633.46,2.45],[633.47,8.0],[633.48,3.41]]]
["binance-futures","BNBUSDT",1733137690189,[[632.2,0.3],[632.19,0.94],[632.18,0.14],[632.17,0.04]],[[632.21,23.75],[632.22,10.46],[632.23,0.63],[632.24,3.86],[632.25,6.15]]]
["binance-futures","BNBUSDT",1733137712418,[[631.57,3.86],[631.56,0.45],[631.55,3.2],[631.54,15.98],[631.53,9.2]],[[631.58,11.55],[631.61,1.59],[631.62,3.98],[631.63,1.03],[631.64,5.02]]]
["binance-futures","BNBUSDT",1733137738136,[[631.84,29.17],[631.83,3.93],[631.82,3.45],[631.81,0.65],[631.8,7.68]],[[631.85,2.94],[631.87,0.01],[631.88,4.94],[631.9,3.36],[631.91,1.67]]]
["binance-futures","BNBUSDT",1733137801291,[[630.85,2.03],[630.8,3.14],[630.79,3.77],[630.78,4.13],[630.77,9.6]],[[630.86,12.34],[630.88,8.27],[630.89,7.27],[630.9,4.36],[630.91,4.08]]]
["binance-futures","BNBUSDT",1733137826076,[[631.29,4.19],[631.28,1.42],[631.26,2.56]],[[631.3,16.47],[631.31,0.06],[631.32,7.13],[631.33,6.07],[631.34,14.42]]]
["binance-futures","BNBUSDT",1733137850215,[[630.85,8.86],[630.84,0.64],[630.83,1.18],[630.81,2.94],[630.8,4.25]],[[630.86,5.68],[630.88,4.48],[630.89,0.01],[630.9,5.11],[630.91,1.15]]]
["binance-futures","BNBUSDT",1733137895695,[[630.77,9.7],[630.76,3.82],[630.74,5.57],[630.73,1.07],[630.72,13.95]],[[630.78,5.55],[630.83,3.18],[630.84,7.07],[630.85,4.67],[630.86,8.1]]]
["binance-futures","BNBUSDT",1733137939428,[[631.33,4.52],[631.32,4.26],[631.31,0.03],[631.3,1.1],[630.88,18.23]],[[631.34,18.24],[631.35,1.1],[631.37,2.25],[631.38,3.62],[631.41,3.19]]]
["binance-futures","BNBUSDT",1733138002674,[[632.35,0.81],[632.34,9.48],[632.33,29.36],[632.32,27.23],[632.31,24.17]],[[632.4,7.36],[632.41,3.78],[632.42,1.77],[632.43,17.89],[632.44,18.02]]]
["binance-futures","BNBUSDT",1733138028374,[[632.47,11.39],[632.46,0.65],[632.45,0.01],[632.44,1.14],[632.43,0.02]],[[632.48,10.82],[632.49,1.89],[632.5,8.37],[632.52,5.48],[632.53,3.76]]]
["binance-futures","BNBUSDT",1733138054724,[[632.68,17.67],[632.66,2.98],[632.65,1.05],[632.64,14.4],[632.63,0.03]],[[632.69,0.56],[632.74,3.59],[632.75,1.22],[632.76,4.22],[632.86,7.09]]]
["binance-futures","BNBUSDT",1733138126674,[[634.01,2.43],[634.0,6.47],[633.99,3.69],[633.98,7.71],[633.97,2.45]],[[634.02,11.44],[634.03,1.34],[634.04,0.11],[634.05,1.54],[634.06,0.54]]]
["binance-futures","BNBUSDT",1733138147230,[[634.22,1.35],[634.2,0.63],[634.19,0.01],[634.18,4.14],[634.17,2.3]],[[634.23,6.72],[634.24,8.48],[634.25,5.98],[634.26,22.34],[634.27,6.96]]]
["binance-futures","BNBUSDT",1733138172436,[[633.88,1.37],[633.84,3.94],[633.83,0.17],[633.81,2.1],[633.77,5.18]],[[633.89,16.6],[633.9,8.21],[633.91,2.02],[633.92,8.58],[633.93,3.6]]]
["binance-futures","BNBUSDT",1733138238841,[[633.83,5.77],[633.81,0.01],[633.79,0.63],[633.78,3.82],[633.77,0.03]],[[633.84,8.72],[633.85,0.63],[633.86,1.27],[633.87,4.9],[633.88,7.95]]]
["binance-futures","BNBUSDT",1733138284544,[[633.84,0.56],[633.79,4.15],[633.78,33.26],[633.77,23.71],[633.69,17.7]],[[633.85,18.6],[633.86,4.56],[633.87,1.72],[633.88,5.34],[633.89,3.46]]]
["binance-futures","BNBUSDT",1733138330851,[[633.95,21.59],[633.94,0.02],[633.93,7.08],[633.91,5.01],[633.9,2.18]],[[633.96,2.07],[633.98,0.39],[633.99,4.31],[634.01,0.04],[634.02,3.44]]]
["binance-futures","BNBUSDT",1733138357784,[],[[633.87,13.85],[633.88,4.28],[633.9,13.53],[633.91,7.33],[633.92,7.77]]]
["binance-futures","BNBUSDT",1733138383556,[[633.98,11.78],[633.97,2.24],[633.96,5.37],[633.95,0.45],[633.94,8.42]],[[633.99,2.14],[634.02,0.01],[634.06,3.61],[634.07,5.29],[634.41,33.69]]]
["binance-futures","BNBUSDT",1733138451671,[[634.6,7.08],[634.58,1.16],[634.57,0.02],[634.56,0.65],[634.54,5.04]],[[634.61,10.76],[634.62,5.0],[634.63,2.87],[634.64,3.91],[634.65,12.9]]]
["binance-futures","BNBUSDT",1733138481016,[[634.74,11.48],[634.73,0.03],[634.72,1.55],[634.71,5.11],[634.7,7.6]],[[634.75,3.33],[634.76,0.05],[634.77,0.25],[634.78,0.75],[634.79,0.59]]]
["binance-futures","BNBUSDT",1733138504362,[[634.58,3.88],[634.57,0.13],[634.54,0.27],[634.51,1.86],[634.5,5.82]],[[634.59,9.99],[634.6,11.34],[634.61,2.62],[634.62,5.52],[634.63,5.03]]]
["binance-futures","BNBUSDT",1733138571811,[[634.86,23.61],[634.85,10.46],[634.82,4.59],[634.81,0.65],[634.79,1.66]],[[634.87,4.74],[634.88,4.99],[634.89,1.69],[634.9,5.0],[634.92,9.41]]]
["binance-futures","BNBUSDT",1733138597695,[[634.04,15.89],[634.02,2.65],[634.01,9.93],[634.0,66.23],[633.89,3.33]],[[634.05,9.09],[634.06,0.02],[634.08,4.8],[634.09,6.62],[634.1,25.71]]]
["binance-futures","BNBUSDT",1733138649808,[[634.59,13.49],[634.57,0.64],[634.56,11.33],[634.55,4.09],[634.53,25.71]],[[634.6,4.8],[634.61,0.39],[634.62,0.02],[634.63,1.04],[634.64,4.87]]]
["binance-futures","BNBUSDT",1733138694325,[[633.92,39.7],[633.9,6.05],[633.89,0.17],[633.87,1.73],[633.86,0.42]],[[633.93,15.03],[633.94,7.87],[633.96,7.91],[633.97,5.88],[633.98,4.95]]]
["binance-futures","BNBUSDT",1733138720515,[[634.3,24.39],[634.29,2.91],[634.28,4.06],[634.27,0.63],[634.26,7.04]],[[634.31,3.77],[634.33,1.54],[634.35,2.77],[634.37,1.02],[634.38,12.93]]]
["binance-futures","BNBUSDT",1733138790896,[[634.86,25.14],[634.85,0.35],[634.84,1.72],[634.83,2.54],[634.82,4.81]],[[634.87,3.7],[634.91,0.03],[634.92,0.02],[634.93,1.53],[634.94,2.52]]]
["binance-futures","BNBUSDT",1733138819581,[[634.83,11.24],[634.82,7.66],[634.81,2.14],[634.8,5.88],[634.79,6.47]],[[634.84,9.07],[634.85,11.54],[634.86,0.63],[634.87,0.63],[634.88,4.94]]]
["binance-futures","BNBUSDT",1733138852858,[[634.89,9.22],[634.86,1.53],[634.85,0.03],[634.84,4.02],[634.83,4.98]],[[634.9,36.01],[634.91,21.68],[634.92,14.49],[634.93,25.38],[634.94,9.83]]]
["binance-futures","BNBUSDT",1733138921415,[[635.3,12.12],[635.29,7.85],[635.28,7.16],[635.27,0.01],[635.26,6.53]],[[635.31,3.24],[635.32,0.02],[635.33,0.6],[635.34,9.05],[635.35,0.18]]]
["binance-futures","BNBUSDT",1733138950812,[[635.34,31.09],[635.33,1.6],[635.32,5.89],[635.31,7.36],[635.3,7.96]],[[635.35,1.66],[635.37,5.67],[635.38,5.68],[635.4,5.89],[635.43,7.34]]]
["binance-futures","BNBUSDT",1733138976904,[[635.18,3.0],[635.16,5.92],[635.15,5.91],[635.14,7.27],[635.13,16.96]],[[635.19,11.37],[635.22,4.27],[635.23,0.64],[635.27,5.56],[635.29,2.43]]]
["binance-futures","BNBUSDT",1733139027559,[[635.38,26.74],[635.37,6.64],[635.36,5.73],[635.35,26.4],[635.34,14.16]],[[635.39,1.5],[635.44,1.01],[635.47,3.46],[635.48,0.01],[635.56,1.58]]]
["binance-futures","BNBUSDT",1733139072413,[[635.13,12.84],[635.12,0.01],[635.11,0.63],[635.1,0.63],[635.09,0.04]],[[635.14,12.22],[635.15,0.02],[635.16,0.63],[635.17,2.05],[635.18,4.58]]]
["binance-futures","BNBUSDT",1733139138575,[[635.42,3.3],[635.39,0.01],[635.38,4.11],[635.26,23.12],[635.21,1.05]],[[635.43,22.86],[635.44,0.02],[635.46,2.43],[635.47,0.81],[635.49,7.02]]]
["binance-futures","BNBUSDT",1733139163908,[[635.08,15.15],[635.07,0.02],[635.06,3.37],[635.05,11.51],[635.04,14.82]],[[635.09,2.17],[635.12,1.62],[635.14,4.11],[635.15,0.03],[635.17,5.89]]]
["binance-futures","BNBUSDT",1733139193191,[[634.75,32.53],[634.72,1.8],[634.71,4.65],[634.68,20.31],[634.67,23.65]],[[634.76,22.93],[634.77,2.4],[634.78,4.11],[634.8,5.66],[634.81,0.65]]]
["binance-futures","BNBUSDT",1733139265932,[[634.77,0.37],[634.76,0.01],[634.73,0.43],[634.72,4.55],[634.71,0.18]],[[634.78,19.72],[634.79,3.39],[634.8,5.16],[634.81,12.1],[634.82,4.55]]]
["binance-futures","BNBUSDT",1733139289822,[[634.7,20.34],[634.69,3.44],[634.68,10.72],[634.67,0.46],[634.66,8.18]],[[634.71,2.89],[634.72,0.46],[634.73,0.03],[634.74,5.16],[634.76,4.53]]]
["binance-futures","BNBUSDT",1733139317097,[[634.02,0.13],[634.0,60.13],[633.99,0.05],[633.98,0.05],[633.96,23.78]],[[634.03,12.82],[634.04,8.57],[634.05,10.13],[634.06,4.33],[634.07,3.01]]]
["binance-futures","BNBUSDT",1733139385328,[[634.59,10.9],[634.58,4.53],[634.57,0.64],[634.56,7.66],[634.55,3.04]],[[634.6,1.27],[634.62,0.01],[634.64,4.51],[634.65,0.01],[634.69,1.64]]]
["binance-futures","BNBUSDT",1733139437817,[[634.21,25.08],[634.2,4.92],[634.19,2.6],[634.18,4.29],[634.17,2.56]],[[634.22,3.44],[634.23,2.98],[634.24,4.41],[634.25,0.03],[634.26,6.34]]]
["binance-futures","BNBUSDT",1733139484203,[[634.31,11.93],[634.3,7.82],[634.29,2.45],[634.28,8.04],[634.27,1.07]],[[634.32,10.15],[634.33,0.69],[634.34,0.01],[634.36,7.35],[634.38,3.5]]]
["binance-futures","BNBUSDT",1733139513961,[[634.2,3.72],[634.19,1.8],[634.18,6.31],[634.17,2.98],[634.16,6.33]],[[634.21,13.04],[634.22,7.82],[634.23,2.34],[634.24,0.01],[634.25,0.03]]]
["binance-futures","BNBUSDT",1733139543704,[[634.25,14.97],[634.23,0.5],[634.22,6.73],[634.21,6.29],[634.2,10.1]],[[634.26,3.87],[634.27,0.01],[634.29,3.76],[634.3,24.01],[634.33,1.08]]]
["binance-futures","BNBUSDT",1733139622494,[[634.19,4.61],[634.16,0.48],[634.15,0.02],[634.13,1.84],[634.12,1.26]],[[634.2,17.31],[634.21,1.84],[634.22,15.19],[634.23,23.51],[634.24,10.73]]]
["binance-futures","BNBUSDT",1733139654114,[[634.03,15.86],[634.02,0.65],[634.0,0.11],[633.99,3.47],[633.98,0.87]],[[634.04,5.07],[634.05,4.63],[634.06,4.91],[634.07,23.68],[634.1,0.02]]]
["binance-futures","BNBUSDT",1733139678635,[[634.25,0.38],[634.23,0.02],[634.22,0.01],[634.21,0.95],[634.19,1.26]],[[634.26,26.75],[634.27,0.64],[634.28,4.2],[634.29,4.47],[634.3,4.2]]]
["binance-futures","BNBUSDT",1733139758661,[[634.09,14.08],[634.07,0.04],[634.06,1.41],[634.05,6.84],[634.04,18.81]],[[634.1,25.25],[634.12,0.03],[634.13,0.86],[634.14,8.79],[634.15,5.4]]]
["binance-futures","BNBUSDT",1733139791353,[[634.11,17.21],[634.1,0.02],[634.09,2.09],[634.08,0.63],[634.07,0.02]],[[634.12,5.87],[634.13,1.26],[634.15,0.64],[634.18,8.38],[634.19,0.03]]]
["binance-futures","BNBUSDT",1733139823599,[[634.38,17.41],[634.37,2.19],[634.36,4.17],[634.35,9.86],[634.34,4.19]],[[634.39,4.11],[634.43,1.25],[634.44,5.27],[634.46,0.24],[634.47,2.76]]]
["binance-futures","BNBUSDT",1733139886017,[[634.24,2.0],[634.21,2.7],[634.2,0.63],[634.19,2.71],[634.17,2.99]],[[634.25,18.62],[634.26,4.8],[634.27,2.31],[634.28,4.17],[634.29,9.21]]]
["binance-futures","BNBUSDT",1733139932623,[[633.21,1.19],[633.2,0.61],[633.19,0.04],[633.18,0.69],[633.17,0.84]],[[633.22,369.69],[633.23,9.54],[633.24,8.09],[633.25,0.63],[633.26,5.98]]]
["binance-futures","BNBUSDT",1733140000142,[[633.7,75.12],[633.68,1.51],[633.67,0.63],[633.66,4.67],[633.65,3.38]],[[633.71,1.72],[633.72,5.27],[633.73,0.63],[633.74,7.45],[633.76,7.4]]]
["binance-futures","BNBUSDT",1733140028308,[[633.7,64.97],[633.69,5.43],[633.68,0.02],[633.67,1.22],[633.66,7.86]],[[633.71,16.27],[633.72,2.23],[633.73,0.63],[633.74,4.77],[633.75,6.7]]]
["binance-futures","BNBUSDT",1733140060928,[[633.61,5.58],[633.6,5.5],[633.59,1.67],[633.57,14.79],[633.48,36.82]],[[633.62,12.6],[633.64,0.02],[633.65,0.03],[633.66,4.66],[633.67,4.5]]]
["binance-futures","BNBUSDT",1733140123633,[[632.38,6.48],[632.36,1.0],[632.35,6.63],[632.34,0.63],[632.32,4.07]],[[632.39,7.8],[632.4,6.36],[632.41,0.66],[632.42,5.23],[632.43,1.93]]]
["binance-futures","BNBUSDT",1733140151568,[[632.73,3.33],[632.69,1.6],[632.68,1.8],[632.67,7.02],[632.65,3.44]],[[632.74,12.12],[632.75,3.51],[632.76,11.97],[632.77,11.35],[632.78,25.38]]]
["binance-futures","BNBUSDT",1733140180312,[[632.77,19.19],[632.76,5.26],[632.75,5.69],[632.74,14.44],[632.73,3.63]],[[632.78,10.69],[632.79,10.7],[632.8,13.05],[632.81,73.93],[632.84,3.49]]]
["binance-futures","BNBUSDT",1733140256420,[[633.06,23.38],[633.04,0.01],[633.02,1.22],[633.01,2.63],[633.0,4.9]],[[633.07,21.99],[633.08,13.96],[633.1,8.46],[633.11,14.09],[633.12,10.72]]]
["binance-futures","BNBUSDT",1733140273665,[[633.53,1.76],[633.52,0.01],[633.49,0.01],[633.48,0.63],[633.47,5.76]],[[633.54,27.57],[633.55,2.9],[633.56,6.58],[633.57,17.75],[633.58,16.83]]]
["binance-futures","BNBUSDT",1733140359312,[[633.63,9.29],[633.62,9.02],[633.61,2.46],[633.6,2.94],[633.59,3.64]],[[633.64,11.26],[633.65,2.33],[633.66,4.42],[633.67,0.64],[633.68,4.84]]]
["binance-futures","BNBUSDT",1733140387959,[[633.41,2.35],[633.4,0.18],[633.39,2.11],[633.38,4.7],[633.37,0.65]],[[633.42,14.41],[633.43,0.65],[633.44,4.99],[633.45,9.44],[633.46,4.22]]]
["binance-futures","BNBUSDT",1733140415673,[[633.56,11.8],[633.55,4.07],[633.54,8.94],[633.53,14.64],[633.52,4.22]],[[633.57,0.76],[633.58,0.01],[633.6,0.63],[633.61,0.63],[633.63,3.64]]]
["binance-futures","BNBUSDT",1733140494051,[[633.11,5.59],[633.1,10.64],[633.09,4.59],[633.08,3.88],[633.07,13.38]],[[633.12,8.72],[633.13,9.27],[633.14,0.02],[633.15,0.38],[633.16,0.03]]]
["binance-futures","BNBUSDT",1733140517906,[[633.1,2.64],[633.09,1.99],[633.08,0.25],[633.07,0.4],[633.06,9.25]],[[633.11,22.11],[633.12,10.76],[633.13,6.28],[633.14,3.97],[633.15,3.74]]]
["binance-futures","BNBUSDT",1733140546329,[[633.37,4.12],[633.33,1.89],[633.31,0.65],[633.3,2.68],[633.28,2.63]],[[633.38,11.49],[633.39,4.3],[633.4,7.79],[633.41,0.89],[633.42,9.89]]]
["binance-futures","BNBUSDT",1733140619469,[[634.62,34.0],[634.61,7.42],[634.6,13.45],[634.59,15.14],[634.58,10.36]],[[634.63,0.27],[634.64,0.84],[634.65,0.02],[634.66,0.81],[634.68,0.12]]]
["binance-futures","BNBUSDT",1733140646226,[[634.98,16.77],[634.97,6.76],[634.96,11.33],[634.95,16.72],[634.94,11.53]],[[634.99,2.59],[635.0,59.62],[635.01,4.8],[635.03,1.53],[635.04,1.09]]]
["binance-futures","BNBUSDT",1733140705188,[[634.69,1.76],[634.66,0.01],[634.65,2.3],[634.59,1.97],[634.56,8.95]],[[634.7,16.31],[634.72,4.14],[634.73,28.85],[634.74,14.86],[634.75,23.5]]]
["binance-futures","BNBUSDT",1733140753174,[[634.43,4.42],[634.42,0.02],[634.41,0.05],[634.4,0.02],[634.38,2.17]],[[634.44,20.22],[634.45,7.55],[634.46,5.19],[634.47,24.04],[634.48,26.36]]]
["binance-futures","BNBUSDT",1733140786575,[[634.28,7.29],[634.27,0.91],[634.25,9.99],[634.24,7.93],[634.23,25.66]],[[634.29,13.05],[634.3,0.16],[634.32,7.7],[634.33,1.55],[634.34,6.83]]]
["binance-futures","BNBUSDT",1733140858546,[[633.45,26.95],[633.44,9.58],[633.43,5.67],[633.42,8.14],[633.41,1.63]],[[633.46,3.71],[633.48,0.72],[633.5,1.77],[633.51,16.96],[633.52,23.65]]]
["binance-futures","BNBUSDT",1733140894421,[[633.28,0.05],[633.27,0.06],[633.25,0.81]],[[633.29,33.16],[633.3,22.01],[633.31,18.97],[633.32,5.03],[633.33,0.15]]]
["binance-futures","BNBUSDT",1733140914892,[[633.15,2.21],[633.13,0.63],[633.12,0.63],[633.1,4.07],[633.08,9.45]],[[633.16,9.9],[633.17,0.05],[633.18,11.7],[633.19,11.77],[633.2,6.5]]]
["binance-futures","BNBUSDT",1733140983729,[[633.85,19.29],[633.84,18.3],[633.83,22.02],[633.82,25.34],[633.81,24.41]],[[633.86,3.03],[633.87,0.19],[633.88,0.93],[633.93,2.38],[633.94,4.07]]]
["binance-futures","BNBUSDT",1733141009414,[[633.75,7.44],[633.74,8.67],[633.73,7.63],[633.72,19.95],[633.71,10.75]],[[633.76,2.18],[633.78,4.06],[633.79,1.16],[633.8,4.07],[633.86,0.01]]]
["binance-futures","BNBUSDT",1733141038937,[[634.13,4.39],[634.12,3.86],[634.1,3.86],[634.09,0.88],[634.08,7.8]],[[634.14,10.63],[634.15,1.96],[634.16,3.86],[634.17,5.8],[634.18,5.42]]]
["binance-futures","BNBUSDT",1733141101258,[[634.37,17.03],[634.36,4.19],[634.35,5.21],[634.34,13.79],[634.33,4.79]],[[634.38,0.27],[634.4,0.02],[634.42,3.69],[634.43,0.01],[634.47,2.03]]]
["binance-futures","BNBUSDT",1733141137653,[[633.77,0.46],[633.74,3.67],[633.73,0.63],[633.72,7.06],[633.7,11.07]],[[633.78,4.88],[633.79,0.71],[633.8,3.69],[633.81,1.14],[633.82,4.86]]]
["binance-futures","BNBUSDT",1733141207355,[[633.49,8.5],[633.48,9.34],[633.47,12.31],[633.46,13.04],[633.45,13.72]],[[633.5,0.84],[633.51,0.01],[633.53,1.3],[633.54,0.66],[633.55,5.47]]]
["binance-futures","BNBUSDT",1733141235325,[[633.3,2.73],[633.27,0.23],[633.26,0.05],[633.25,1.61],[633.24,2.69]],[[633.31,26.57],[633.32,9.18],[633.33,6.72],[633.34,6.46],[633.35,5.42]]]
["binance-futures","BNBUSDT",1733141269313,[[633.01,3.72],[633.0,58.29],[632.99,0.12],[632.98,0.07],[632.97,0.47]],[[633.02,35.67],[633.03,4.74],[633.04,4.68],[633.05,5.7],[633.06,10.8]]]
["binance-futures","BNBUSDT",1733141335920,[[633.44,5.07],[633.43,5.03],[633.42,12.35],[633.41,3.88],[633.4,12.87]],[[633.45,0.52],[633.48,5.64],[633.49,1.69],[633.5,7.34],[634.04,34.89]]]
["binance-futures","BNBUSDT",1733141364175,[[633.62,4.84],[633.6,2.41],[633.59,1.03],[633.58,4.41],[633.57,2.36]],[[633.63,15.22],[633.64,4.17],[633.66,7.0],[633.67,2.33],[633.68,4.77]]]
["binance-futures","BNBUSDT",1733141394118,[[633.38,27.78],[633.37,6.75],[633.36,2.55],[633.35,2.0],[633.33,0.01]],[[633.39,10.08],[633.4,4.57],[633.41,0.19],[633.42,5.19],[633.43,0.63]]]
["binance-futures","BNBUSDT",1733141470797,[[634.12,24.36],[634.11,2.66],[634.1,6.55],[634.09,0.64],[634.08,4.04]],[[634.13,0.59],[634.14,0.14],[634.15,0.1],[634.16,0.03],[634.17,8.27]]]
["binance-futures","BNBUSDT",1733141485808,[[633.99,4.9],[633.97,0.63],[633.96,0.64],[633.95,2.91],[633.94,5.64]],[[634.0,4.44],[634.02,0.65],[634.03,0.63],[634.04,4.17],[634.05,7.15]]]
["binance-futures","BNBUSDT",1733141571465,[[634.82,9.03],[634.79,0.02],[634.78,1.0],[634.76,11.14],[634.75,41.79]],[[634.83,19.01],[634.84,4.14],[634.85,6.5],[634.86,34.03],[634.87,2.39]]]
["binance-futures","BNBUSDT",1733141599970,[[634.83,2.01],[634.82,0.01],[634.81,0.63],[634.8,5.66],[634.79,2.9]],[[634.84,6.42],[634.86,17.77],[634.87,23.49],[634.88,28.12],[634.89,41.72]]]
["binance-futures","BNBUSDT",1733141629611,[[634.74,18.79],[634.73,0.02],[634.71,3.96],[634.7,7.32],[634.68,7.07]],[[634.75,5.3],[634.77,2.05],[634.78,7.11],[634.79,0.03],[634.8,9.65]]]
["binance-futures","BNBUSDT",1733141709021,[[634.45,0.57],[634.44,0.04],[634.42,1.16],[634.41,0.27],[634.39,0.67]],[[634.46,24.24],[634.47,1.2],[634.48,3.08],[634.49,7.04],[634.5,10.12]]]
["binance-futures","BNBUSDT",1733141751257,[[634.52,32.98],[634.51,0.65],[634.5,0.63],[634.49,9.32],[634.48,42.78]],[[634.53,1.08],[634.55,0.01],[634.56,3.44],[634.57,14.02],[634.59,1.09]]]
["binance-futures","BNBUSDT",1733141767712,[[634.44,3.81],[634.42,5.5],[634.41,0.01],[634.4,5.53],[634.33,7.34]],[[634.45,18.77],[634.47,1.69],[634.48,9.12],[634.49,0.16],[634.5,9.75]]]
["binance-futures","BNBUSDT",1733141844856,[[634.79,9.51],[634.78,5.4],[634.76,0.39],[634.75,0.65],[634.73,1.52]],[[634.8,22.07],[634.81,1.43],[634.83,12.5],[634.84,6.24],[634.85,0.04]]]
["binance-futures","BNBUSDT",1733141873127,[[635.32,12.16],[635.3,5.37],[635.29,1.63],[635.28,13.9],[635.27,0.03]],[[635.33,4.8],[635.34,0.11],[635.35,0.66],[635.36,2.45],[635.37,7.01]]]
["binance-futures","BNBUSDT",1733141935567,[[635.79,9.44],[635.78,0.02],[635.76,0.63],[635.75,1.68],[635.74,0.01]],[[635.8,7.52],[635.81,1.61],[635.82,11.7],[635.83,20.37],[635.84,30.05]]]
["binance-futures","BNBUSDT",1733141971410,[[635.71,1.27],[635.65,0.01],[635.64,2.1],[635.63,3.86],[635.62,0.24]],[[635.72,31.48],[635.73,1.53],[635.74,11.55],[635.75,5.28],[635.76,10.67]]]
["binance-futures","BNBUSDT",1733141999407,[[635.43,3.65],[635.42,8.79],[635.41,15.92],[635.4,41.0],[635.39,39.86]],[[635.44,0.81],[635.47,0.63],[635.48,6.53],[635.49,1.88],[635.51,0.08]]]
["binance-futures","BNBUSDT",1733142071354,[[635.71,1.06],[635.7,15.34],[635.68,0.01],[635.67,3.77]],[[635.72,20.19],[635.74,4.67],[635.75,3.08],[635.76,14.93],[635.77,0.66]]]
["binance-futures","BNBUSDT",1733142100131,[[635.77,298.37],[635.76,0.47],[635.74,1.1],[635.73,0.02],[635.71,2.74]],[[635.78,5.96],[635.8,4.43],[635.81,6.32],[635.82,5.07],[635.84,4.45]]]
["binance-futures","BNBUSDT",1733142136997,[[635.68,22.3],[635.67,2.11],[635.66,5.36],[635.65,2.63],[635.64,4.89]],[[635.69,10.59],[635.7,5.89],[635.71,3.55],[635.72,10.44],[635.73,7.24]]]
["binance-futures","BNBUSDT",1733142197402,[[635.82,16.64],[635.81,0.34],[635.8,3.43],[635.79,15.47],[635.78,0.02]],[[635.83,6.18],[635.84,1.91],[635.86,4.84],[635.88,7.55],[635.89,1.67]]]
["binance-futures","BNBUSDT",1733142224469,[[635.87,23.09],[635.86,4.59],[635.85,7.31],[635.84,22.77],[635.83,22.19]],[[635.88,2.28],[635.89,1.22],[635.92,4.39],[635.93,0.02],[635.94,2.98]]]
["binance-futures","BNBUSDT",1733142252960,[[635.77,13.45],[635.76,0.63],[635.75,1.24],[635.74,4.37],[635.73,5.36]],[[635.78,5.34],[635.79,2.11],[635.8,4.36],[635.81,4.2],[635.82,3.78]]]
["binance-futures","BNBUSDT",1733142317117,[[635.59,15.33],[635.58,5.22],[635.57,0.57],[635.56,0.35],[635.55,14.34]],[[635.6,20.51],[635.61,3.55],[635.62,6.99],[635.63,15.99],[635.64,0.64]]]
["binance-futures","BNBUSDT",1733142354058,[[635.37,3.02],[635.36,4.79],[635.34,13.6],[635.33,2.79],[635.3,4.32]],[[635.38,17.0],[635.39,2.39],[635.4,10.39],[635.41,28.1],[635.42,39.82]]]
["binance-futures","BNBUSDT",1733142423671,[[636.5,1.63],[636.43,0.63],[636.42,5.7],[636.41,49.48],[636.39,1.53]],[[636.51,33.12],[636.52,9.71],[636.53,11.95],[636.54,50.92],[636.55,4.65]]]
["binance-futures","BNBUSDT",1733142448643,[[636.29,17.13],[636.27,12.7],[636.26,11.13],[636.25,0.79],[636.24,0.77]],[[636.3,19.56],[636.31,10.56],[636.32,12.77],[636.34,5.42],[636.37,25.93]]]
["binance-futures","BNBUSDT",1733142475366,[[636.17,35.37],[636.15,3.47],[636.14,0.38],[636.12,8.88],[636.03,3.19]],[[636.18,9.12],[636.19,0.39],[636.2,1.31],[636.21,10.91],[636.22,0.99]]]
["binance-futures","BNBUSDT",1733142517018,[[636.59,18.78],[636.57,1.16],[636.56,6.78],[636.55,3.49],[636.54,9.7]],[[636.6,7.55],[636.61,2.87],[636.62,7.47],[636.63,17.22],[636.64,8.18]]]
["binance-futures","BNBUSDT",1733142572666,[[636.91,32.51],[636.9,0.02],[636.89,13.83],[636.87,0.63],[636.71,4.44]],[[636.92,25.17],[636.93,11.39],[636.94,9.07],[636.95,30.74],[636.96,53.71]]]
["binance-futures","BNBUSDT",1733142599723,[[636.79,5.03],[636.78,0.4],[636.76,9.45],[636.75,0.02],[636.74,6.59]],[[636.8,2.64],[636.81,8.34],[636.82,6.83],[636.83,34.25],[636.84,34.85]]]
["binance-futures","BNBUSDT",1733142665931,[[636.68,9.99],[636.67,0.01],[636.66,0.39],[636.65,0.53],[636.64,4.18]],[[636.69,7.91],[636.7,14.9],[636.71,0.75],[636.72,48.37],[636.73,6.3]]]
["binance-futures","BNBUSDT",1733142679900,[[636.77,11.41],[636.75,0.03],[636.74,0.02],[636.73,0.65],[636.72,6.39]],[[636.78,33.3],[636.79,0.63],[636.8,0.73],[636.81,11.02],[636.82,6.66]]]
["binance-futures","BNBUSDT",1733142761191,[[636.66,16.73],[636.65,0.02],[636.63,0.01],[636.62,6.26],[636.6,1.93]],[[636.67,1.05],[636.68,1.22],[636.69,5.93],[636.7,17.32],[636.71,5.68]]]
["binance-futures","BNBUSDT",1733142786994,[[635.84,1.75],[635.83,4.85],[635.82,0.01],[635.78,0.15],[635.77,0.79]],[[635.85,10.54],[635.86,7.06],[635.87,6.37],[635.88,22.07],[635.89,15.69]]]
["binance-futures","BNBUSDT",1733142813422,[[635.92,15.92],[635.9,9.37],[635.89,0.63],[635.88,8.52],[635.87,0.06]],[[635.93,10.2],[635.94,15.03],[635.95,18.13],[635.96,31.68],[635.97,12.53]]]
["binance-futures","BNBUSDT",1733142886362,[[636.45,8.52],[636.4,5.42],[636.39,0.43],[636.38,0.01],[636.37,4.21]],[[636.46,33.26],[636.47,3.81],[636.48,7.42],[636.49,0.63],[636.5,0.01]]]
["binance-futures","BNBUSDT",1733142926443,[[636.47,14.34],[636.46,0.02],[636.45,3.29],[636.44,11.09],[636.43,0.65]],[[636.48,0.38],[636.49,0.34],[636.5,4.44],[636.51,2.37],[636.52,4.81]]]
["binance-futures","BNBUSDT",1733142940674,[[635.96,2.39],[635.95,367.0],[635.94,0.01],[635.93,0.55],[635.92,5.0]],[[635.97,7.79],[635.98,4.21],[635.99,4.46],[636.0,5.75],[636.01,8.72]]]
["binance-futures","BNBUSDT",1733143007208,[[635.56,4.86],[635.54,6.74],[635.53,6.48],[635.52,16.16],[635.51,32.52]],[[635.57,5.33],[635.58,12.84],[635.59,23.67],[635.6,16.17],[635.61,14.36]]]
["binance-futures","BNBUSDT",1733143033238,[[636.01,20.91],[635.97,2.55],[635.95,0.63],[635.94,9.11],[635.93,0.9]],[[636.02,16.85],[636.03,0.43],[636.04,3.78],[636.05,24.57],[636.06,8.34]]]
["binance-futures","BNBUSDT",1733143092777,[[636.14,0.56],[636.13,0.44],[636.09,0.02],[636.08,4.85],[636.04,9.51]],[[636.15,25.2],[636.16,13.98],[636.17,27.47],[636.18,39.31],[636.19,13.36]]]
["binance-futures","BNBUSDT",1733143127083,[[636.14,11.15],[636.13,1.57],[636.12,0.63],[636.1,6.53],[636.08,7.96]],[[636.15,1.84],[636.17,0.38],[636.18,13.87],[636.19,0.63],[636.2,4.85]]]
["binance-futures","BNBUSDT",1733143152851,[[636.13,3.61],[636.11,0.03],[636.1,4.85],[636.09,1.45],[636.07,0.82]],[[636.14,28.28],[636.15,7.82],[636.16,23.31],[636.17,33.54],[636.18,10.55]]]
["binance-futures","BNBUSDT",1733143223942,[[635.84,20.74],[635.83,0.02],[635.81,0.01],[635.8,7.54],[635.78,5.15]],[[635.85,11.89],[635.86,7.5],[635.88,8.62],[635.89,11.96],[635.91,7.65]]]
["binance-futures","BNBUSDT",1733143251088,[[635.72,5.93],[635.7,2.83],[635.69,5.94],[635.68,6.76],[635.67,3.92]],[[635.73,10.97],[635.74,2.47],[635.75,3.99],[635.76,38.14],[635.77,18.09]]]
["binance-futures","BNBUSDT",1733143295225,[[635.5,3.86],[635.48,7.63],[635.43,1.66],[635.42,2.22],[635.41,2.43]],[[635.51,18.86],[635.52,9.5],[635.53,1.63],[635.54,16.23],[635.55,6.03]]]
["binance-futures","BNBUSDT",1733143352189,[[635.18,4.67],[635.17,3.07],[635.15,0.38],[635.13,15.11],[635.12,13.22]],[[635.19,16.44],[635.2,12.37],[635.21,6.4],[635.22,29.37],[635.23,0.64]]]
["binance-futures","BNBUSDT",1733143381359,[[635.32,5.8],[635.29,15.11],[635.28,15.56],[635.27,3.44],[635.26,10.87]],[[635.33,13.25],[635.34,0.63],[635.35,20.47],[635.36,12.32],[635.37,12.64]]]
["binance-futures","BNBUSDT",1733143409877,[[635.27,5.41],[635.26,11.0],[635.25,2.14],[635.24,9.34],[635.22,0.63]],[[635.28,24.22],[635.29,1.02],[635.3,9.3],[635.31,2.72],[635.32,10.88]]]
["binance-futures","BNBUSDT",1733143491411,[[635.19,0.46],[635.17,0.28],[635.15,0.12],[635.14,0.18],[635.12,0.18]],[[635.2,39.01],[635.21,13.46],[635.22,13.37],[635.23,22.04],[635.24,9.73]]]
["binance-futures","BNBUSDT",1733143514156,[[634.63,0.15],[634.59,0.71],[634.57,0.75],[634.56,11.95],[634.54,0.09]],[[634.64,24.96],[634.65,10.46],[634.66,23.23],[634.67,21.43],[634.68,20.32]]]
["binance-futures","BNBUSDT",1733143588311,[[634.5,399.36],[634.44,6.3],[634.43,5.03],[634.42,7.52],[634.41,2.31]],[[634.51,35.27],[634.52,7.05],[634.53,7.72],[634.54,5.52],[634.55,5.02]]]
["binance-futures","BNBUSDT",1733143614834,[[633.74,5.2],[633.73,4.73],[633.72,10.4],[633.71,3.08],[633.67,15.9]],[[633.75,5.42],[633.76,19.78],[633.77,3.22],[633.78,19.28],[633.79,24.0]]]
["binance-futures","BNBUSDT",1733143643349,[[633.8,10.71],[633.78,7.04],[633.76,7.04],[633.74,7.85],[633.73,0.83]],[[633.81,15.59],[633.82,1.67],[633.83,6.6],[633.84,39.8],[633.85,36.48]]]
["binance-futures","BNBUSDT",1733143685218,[[633.45,2.33],[633.44,1.05],[633.42,0.38],[633.4,5.74],[633.39,0.82]],[[633.46,15.54],[633.47,0.17],[633.48,24.82],[633.49,27.41],[633.5,19.57]]]
["binance-futures","BNBUSDT",1733143745711,[[633.55,58.49],[633.52,0.01],[633.49,0.64],[633.48,0.63],[633.46,5.68]],[[633.56,36.28],[633.57,3.7],[633.58,16.48],[633.59,27.15],[633.6,23.21]]]
["binance-futures","BNBUSDT",1733143776288,[],[[633.17,0.02],[633.18,9.36],[633.19,0.63],[633.2,5.45],[633.21,0.01]]]
["binance-futures","BNBUSDT",1733143847244,[[632.94,42.83],[632.93,4.59],[632.92,4.9],[632.89,1.02],[632.88,1.88]],[[632.95,3.89],[632.96,2.6],[632.97,0.01],[633.04,0.03],[633.05,3.19]]]
["binance-futures","BNBUSDT",1733143874475,[[632.89,13.0],[632.88,4.86],[632.86,8.69],[632.85,1.98],[631.86,35.13]],[[632.9,7.41],[632.91,0.01],[632.92,0.01],[632.93,8.66],[632.94,50.64]]]
["binance-futures","BNBUSDT",1733143938658,[[631.83,13.8],[631.82,6.55],[631.81,0.63],[631.8,8.79],[631.79,2.46]],[[631.84,10.0],[631.85,0.71],[631.86,0.63],[631.87,2.09],[631.88,6.55]]]
["binance-futures","BNBUSDT",1733143969527,[[632.17,9.39],[632.15,0.02],[632.12,7.71],[632.11,1.05],[632.1,12.86]],[[632.18,12.87],[632.2,1.28],[632.21,3.79],[632.22,13.13],[632.23,22.17]]]
["binance-futures","BNBUSDT",1733143996358,[[632.42,41.18],[632.41,8.44],[632.4,14.11],[632.39,0.14],[632.38,9.05]],[[632.43,4.33],[632.46,0.01],[632.47,0.4],[632.49,0.01],[632.5,4.81]]]
["binance-futures","BNBUSDT",1733144067414,[[632.22,11.97],[632.21,0.82],[632.19,0.43],[632.18,3.47],[632.16,5.85]],[[632.23,0.18],[632.27,0.07],[632.28,5.45],[632.29,0.63],[632.31,1.89]]]
["binance-futures","BNBUSDT",1733144111465,[[633.09,4.83],[633.05,0.98],[633.02,1.11],[633.01,1.9],[632.99,3.61]],[[633.1,15.19],[633.11,2.0],[633.12,4.79],[633.13,7.0],[633.14,9.99]]]
["binance-futures","BNBUSDT",1733144120476,[[633.06,16.57],[633.05,7.54],[633.01,1.87],[633.0,5.08],[632.99,7.31]],[[633.07,1.88],[633.11,3.43],[633.12,0.08],[633.13,0.83],[633.15,2.18]]]
["binance-futures","BNBUSDT",1733144192062,[[632.74,9.54],[632.7,5.11],[632.69,0.17],[632.68,0.33],[632.67,3.76]],[[632.75,8.61],[632.76,0.42],[632.77,0.02],[632.79,2.01],[632.8,0.6]]]
["binance-futures","BNBUSDT",1733144221143,[[632.83,9.12],[632.82,4.74],[632.81,0.14],[632.8,4.35],[632.79,6.04]],[[632.84,6.33],[632.85,0.01],[632.86,0.02],[632.87,1.74],[632.88,9.39]]]
["binance-futures","BNBUSDT",1733144249817,[[632.84,21.83],[632.83,0.66],[632.82,0.63],[632.81,0.05],[632.8,4.12]],[[632.85,7.48],[632.86,17.95],[632.9,1.5],[632.91,0.03],[632.93,0.85]]]
["binance-futures","BNBUSDT",1733144324111,[[633.02,0.03],[633.0,0.01],[632.99,0.14],[632.98,0.01],[632.97,0.8]],[[633.03,11.05],[633.04,0.82],[633.05,5.99],[633.06,23.48],[633.07,2.48]]]
["binance-futures","BNBUSDT",1733144353779,[[633.47,0.31],[633.46,4.31],[633.43,0.65],[633.42,8.47],[633.39,2.26]],[[633.48,10.91],[633.49,0.01],[633.5,5.42],[633.51,33.93],[633.52,5.52]]]
["binance-futures","BNBUSDT",1733144428245,[[633.94,0.82],[633.89,0.05],[633.85,1.9],[633.84,9.78],[633.83,8.33]],[[633.95,24.99],[633.96,3.52],[633.97,10.66],[633.98,0.79],[633.99,14.29]]]
["binance-futures","BNBUSDT",1733144458256,[[633.73,0.42],[633.71,0.01],[633.7,0.02],[633.62,1.49],[633.56,20.98]],[[633.74,21.5],[633.75,5.41],[633.76,5.25],[633.77,12.53],[633.78,19.72]]]
["binance-futures","BNBUSDT",1733144500083,[[633.7,25.6],[633.69,4.58],[633.68,4.74],[633.67,5.02],[633.66,12.57]],[[633.71,2.11],[633.75,1.82],[633.76,4.59],[633.77,15.81],[633.78,10.98]]]
["binance-futures","BNBUSDT",1733144551247,[[633.54,19.48],[633.53,0.02],[633.52,4.48],[633.51,2.35],[633.49,2.24]],[[633.55,6.16],[633.56,1.05],[633.57,0.14],[633.58,0.01],[633.59,0.02]]]
["binance-futures","BNBUSDT",1733144577113,[[633.35,28.96],[633.34,4.05],[633.33,0.02],[633.32,13.23],[633.31,12.52]],[[633.36,0.01],[633.38,6.34],[633.39,1.93],[633.4,2.28],[633.41,2.15]]]
["binance-futures","BNBUSDT",1733144601976,[[633.86,38.78],[633.85,5.86],[633.84,9.01],[633.83,6.0],[633.82,5.93]],[[633.87,8.32],[633.88,0.2],[633.89,1.39],[633.91,0.18],[633.92,0.01]]]
["binance-futures","BNBUSDT",1733144671021,[[633.57,21.25],[633.56,8.47],[633.55,9.0],[633.54,18.88],[633.53,8.11]],[[633.58,0.73],[633.61,0.01],[633.64,0.81],[633.65,0.03],[633.66,0.02]]]
["binance-futures","BNBUSDT",1733144694702,[[634.02,2.64],[634.0,6.31],[633.99,1.71],[633.96,7.95],[633.94,17.04]],[[634.03,12.61],[634.04,6.69],[634.05,5.39],[634.06,0.42],[634.07,4.15]]]
["binance-futures","BNBUSDT",1733144762945,[[634.33,0.32],[634.32,0.74],[634.31,3.3],[634.28,4.2],[634.27,0.67]],[[634.34,6.36],[634.35,2.76],[634.38,3.85],[634.39,42.15],[634.4,9.41]]]
["binance-futures","BNBUSDT",1733144789325,[[634.26,4.21],[634.23,4.16],[634.22,4.02],[634.21,1.32],[634.2,8.62]],[[634.27,7.7],[634.28,5.04],[634.29,14.86],[634.31,24.23],[634.32,0.67]]]
["binance-futures","BNBUSDT",1733144816777,[[634.36,12.94],[634.35,9.47],[634.34,4.82],[634.33,11.45],[634.32,12.43]],[[634.37,0.37],[634.39,0.01],[634.4,0.14],[634.42,0.26],[634.43,0.21]]]
["binance-futures","BNBUSDT",1733144859490,[[635.2,17.53],[635.19,4.31],[635.18,2.66],[635.17,6.4],[635.16,20.23]],[[635.21,9.16],[635.22,3.9],[635.23,2.17],[635.24,3.74],[635.25,0.13]]]
["binance-futures","BNBUSDT",1733144907694,[[635.8,8.93],[635.79,1.86],[635.78,4.63],[635.77,2.43],[635.76,5.26]],[[635.81,3.82],[635.82,3.93],[635.83,0.85],[635.84,1.16],[635.85,3.5]]]
["binance-futures","BNBUSDT",1733144934554,[[635.52,2.25],[635.51,0.43],[635.5,3.96],[635.49,0.6],[635.48,4.38]],[[635.53,12.58],[635.54,0.02],[635.55,0.76],[635.57,4.36],[635.58,9.51]]]
["binance-futures","BNBUSDT",1733145003354,[[635.37,10.56],[635.36,4.59],[635.34,7.34],[635.33,0.02],[635.31,10.17]],[[635.38,1.33],[635.4,0.63],[635.41,0.63],[635.42,2.11],[635.43,0.01]]]
["binance-futures","BNBUSDT",1733145030152,[[635.48,19.19],[635.47,9.03],[635.46,2.26],[635.45,2.01],[635.44,2.03]],[[635.49,2.84],[635.5,3.74],[635.52,4.81],[635.53,1.85],[635.54,3.75]]]
["binance-futures","BNBUSDT",1733145094143,[[635.73,8.64],[635.72,1.23],[635.71,0.02],[635.69,0.46],[635.66,5.1]],[[635.74,14.73],[635.75,0.58],[635.76,4.37],[635.77,122.98],[635.78,9.83]]]
["binance-futures","BNBUSDT",1733145124579,[[635.76,19.11],[635.75,3.01],[635.74,0.81],[635.7,4.43],[635.69,7.31]],[[635.77,2.5],[635.79,3.56],[635.8,3.74],[635.81,2.68],[635.82,14.03]]]
["binance-futures","BNBUSDT",1733145150994,[[635.91,9.94],[635.9,0.4],[635.89,4.95],[635.88,13.46],[635.87,11.54]],[[635.92,5.17],[635.93,23.07],[635.94,0.7],[636.0,121.18],[636.01,3.0]]]
["binance-futures","BNBUSDT",1733145219156,[[636.1,7.39],[636.09,0.02],[636.08,1.86],[636.07,0.63],[636.06,7.07]],[[636.11,11.17],[636.12,0.63],[636.13,0.63],[636.18,3.52],[636.19,3.2]]]
["binance-futures","BNBUSDT",1733145244609,[[636.05,22.08],[636.04,5.66],[636.03,19.29],[636.02,18.0],[636.01,0.65]],[[636.06,0.72],[636.11,0.93],[636.13,0.65],[636.15,3.3],[636.16,0.02]]]
["binance-futures","BNBUSDT",1733145291273,[[636.0,25.72],[635.97,0.01],[635.96,2.19],[635.95,6.93],[635.94,5.88]],[[636.01,26.15],[636.02,8.4],[636.03,1.43],[636.04,16.44],[636.05,7.32]]]
["binance-futures","BNBUSDT",1733145341309,[[636.16,15.84],[636.15,5.57],[636.14,0.01],[636.13,0.63],[636.12,4.71]],[[636.17,1.47],[636.18,0.01],[636.2,5.14],[636.21,0.03],[636.22,4.08]]]
["binance-futures","BNBUSDT",1733145366746,[[636.39,7.65],[636.35,3.49],[636.33,8.38],[636.31,2.39],[636.3,9.25]],[[636.4,8.59],[636.41,0.68],[636.42,4.1],[636.43,1.01],[636.44,4.08]]]
["binance-futures","BNBUSDT",1733145392940,[[636.65,16.08],[636.64,7.32],[636.63,11.23],[636.62,4.74],[636.61,7.49]],[[636.66,2.08],[636.67,6.16],[636.68,5.44],[636.69,1.41],[636.7,6.91]]]
["binance-futures","BNBUSDT",1733145454486,[[638.09,5.82],[638.07,1.7],[638.03,0.13],[638.02,0.42],[638.01,0.9]],[[638.1,16.86],[638.11,0.63],[638.12,6.75],[638.13,3.34],[638.14,9.51]]]
["binance-futures","BNBUSDT",1733145480280,[[637.92,29.51],[637.91,2.03],[637.9,0.02],[637.89,1.95],[637.88,6.26]],[[637.93,3.21],[637.98,12.04],[637.99,34.92],[638.0,0.33],[638.01,6.24]]]
["binance-futures","BNBUSDT",1733145545071,[[637.59,11.67],[637.58,4.02],[637.57,1.87],[637.56,7.8],[637.55,3.32]],[[637.6,13.51],[637.62,4.63],[637.63,1.01],[637.64,4.0],[637.67,0.44]]]
["binance-futures","BNBUSDT",1733145571133,[[637.75,0.22],[637.74,0.39],[637.73,5.53],[637.72,5.5],[637.67,2.39]],[[637.76,25.3],[637.77,2.13],[637.78,0.02],[637.79,0.81],[637.8,6.51]]]
["binance-futures","BNBUSDT",1733145597144,[[636.96,6.73],[636.95,32.09],[636.94,2.83],[636.93,0.04],[636.92,23.63]],[[637.01,23.71],[637.04,0.29],[637.05,1.78],[637.06,6.47],[637.07,3.18]]]
["binance-futures","BNBUSDT",1733145644853,[[636.96,0.66],[636.91,1.19],[636.9,0.9],[636.89,1.8],[636.85,4.69]],[[636.97,8.21],[636.98,5.19],[636.99,2.49],[637.0,7.76],[637.01,1.28]]]
["binance-futures","BNBUSDT",1733145687422,[[637.17,8.07],[637.15,4.37],[637.14,0.65],[637.13,1.82],[637.11,0.02]],[[637.18,7.02],[637.19,1.58],[637.2,4.24],[637.23,0.06],[637.26,4.23]]]
["binance-futures","BNBUSDT",1733145715002,[[637.14,1.51],[637.1,0.02],[637.09,0.63],[637.08,0.64],[637.07,0.02]],[[637.15,18.54],[637.16,3.42],[637.17,8.77],[637.18,10.7],[637.19,5.77]]]
["binance-futures","BNBUSDT",1733145785100,[[637.34,19.47],[637.33,0.79],[637.32,13.49],[637.31,10.78],[637.3,10.11]],[[637.35,0.26],[637.41,2.08],[637.42,3.43],[637.43,3.67],[637.44,4.05]]]
["binance-futures","BNBUSDT",1733145807237,[[637.84,25.99],[637.83,10.06],[637.82,3.8],[637.81,1.52],[637.8,4.41]],[[637.85,0.01],[637.86,5.2],[637.88,0.01],[637.89,23.57],[637.91,4.87]]]
["binance-futures","BNBUSDT",1733145877572,[[637.52,34.45],[637.51,3.06],[637.5,4.99],[637.49,4.41],[637.48,11.03]],[[637.53,9.85],[637.55,50.43],[637.57,0.63],[637.58,1.49],[637.61,0.01]]]
["binance-futures","BNBUSDT",1733145905635,[[637.79,25.34],[637.78,4.52],[637.77,1.85],[637.76,6.26],[637.75,2.45]],[[637.8,14.06],[637.82,23.52],[637.83,0.41],[637.84,0.19],[637.85,0.04]]]
["binance-futures","BNBUSDT",1733145931843,[[637.87,33.92],[637.86,5.28],[637.85,0.38],[637.84,4.27],[637.83,1.75]],[[637.88,0.02],[637.9,3.21],[637.91,2.01],[637.92,6.78],[637.93,15.23]]]
["binance-futures","BNBUSDT",1733146000074,[[638.02,37.25],[638.01,2.5],[638.0,8.24],[637.99,6.68],[637.98,4.99]],[[638.03,1.28],[638.06,18.13],[638.07,7.55],[638.08,20.77],[638.1,15.06]]]
["binance-futures","BNBUSDT",1733146046461,[[637.89,4.24],[637.88,0.13],[637.87,4.57],[637.81,2.7],[637.79,7.57]],[[637.9,16.08],[637.91,9.16],[637.92,7.64],[637.93,19.27],[637.94,5.85]]]
["binance-futures","BNBUSDT",1733146052339,[[637.83,30.81],[637.82,7.62],[637.81,7.14],[637.8,3.73],[637.79,5.06]],[[637.84,1.54],[637.86,10.79],[637.87,23.36],[637.88,11.0],[637.9,8.62]]]
["binance-futures","BNBUSDT",1733146123862,[[637.96,21.09],[637.95,0.02],[637.94,3.63],[637.93,1.61],[637.92,12.74]],[[637.97,1.79],[637.99,12.58],[638.0,56.87],[638.01,17.86],[638.03,1.56]]]
["binance-futures","BNBUSDT",1733146150329,[[638.08,13.77],[638.07,4.35],[638.06,4.98],[638.05,1.05],[638.04,8.07]],[[638.09,4.53],[638.11,0.02],[638.12,5.24],[638.13,4.05],[638.14,9.42]]]
["binance-futures","BNBUSDT",1733146223351,[[637.91,0.92],[637.9,4.27],[637.89,3.22],[637.87,0.63],[637.86,9.03]],[[637.92,13.11],[637.93,0.63],[637.94,2.29],[637.95,0.03],[637.96,3.47]]]
["binance-futures","BNBUSDT",1733146249254,[[638.49,0.67],[638.48,0.01],[638.46,2.59],[638.45,0.03],[638.43,0.16]],[[638.5,8.54],[638.51,3.44],[638.52,5.08],[638.53,2.19],[638.54,4.6]]]
["binance-futures","BNBUSDT",1733146274768,[[638.13,0.08],[638.1,0.37],[638.09,0.02],[638.08,5.46],[638.07,0.91]],[[638.14,6.67],[638.15,1.13],[638.16,0.79],[638.17,0.64],[638.18,3.28]]]
["binance-futures","BNBUSDT",1733146340594,[[638.54,17.98],[638.53,7.22],[638.52,5.09],[638.51,0.24],[638.5,7.06]],[[638.55,2.41],[638.56,0.16],[638.58,3.64],[638.59,0.07],[638.6,3.79]]]
["binance-futures","BNBUSDT",1733146367469,[[638.7,21.15],[638.69,2.87],[638.68,7.61],[638.67,2.48],[638.66,6.88]],[[638.71,91.65],[638.73,0.03],[638.74,0.02],[638.76,0.65],[638.79,66.05]]]
["binance-futures","BNBUSDT",1733146418709,[[638.83,7.76],[638.82,1.78],[638.8,1.94],[638.79,1.63],[638.78,4.38]],[[638.84,9.8],[638.85,1.79],[638.86,5.39],[638.87,1.15],[638.88,8.31]]]
["binance-futures","BNBUSDT",1733146465420,[[638.96,15.91],[638.95,9.19],[638.94,14.71],[638.93,27.34],[638.92,13.02]],[[638.97,4.21],[638.98,0.01],[639.02,6.58],[639.03,13.13],[639.04,84.74]]]
["binance-futures","BNBUSDT",1733146492193,[[638.92,15.12],[638.91,0.02],[638.9,9.43],[638.89,3.91],[638.88,0.81]],[[638.93,7.26],[638.97,6.44],[638.98,6.83],[638.99,1.64],[639.0,11.85]]]
["binance-futures","BNBUSDT",1733146520548,[[638.5,4.96],[638.49,0.01],[638.48,0.01],[638.47,2.25],[638.46,7.44]],[[638.51,31.04],[638.52,2.31],[638.53,1.5],[638.54,7.0],[638.55,3.81]]]
["binance-futures","BNBUSDT",1733146586359,[[638.9,0.22],[638.89,0.01],[638.88,5.15],[638.87,0.02],[638.86,0.03]],[[638.91,16.22],[638.92,1.84],[638.94,5.89],[638.95,1.35],[639.01,0.51]]]
["binance-futures","BNBUSDT",1733146615665,[[639.2,0.47],[639.19,0.01],[639.18,0.63],[639.16,4.53],[639.15,4.22]],[[639.21,12.42],[639.23,1.45],[639.24,3.82],[639.25,1.32],[639.26,0.57]]]
["binance-futures","BNBUSDT",1733146684382,[[639.46,1.65],[639.44,0.18],[639.43,0.65],[639.4,0.8],[639.39,3.34]],[[639.47,26.38],[639.48,9.2],[639.49,0.88],[639.5,6.78],[639.51,1.11]]]
["binance-futures","BNBUSDT",1733146710470,[[639.85,27.75],[639.84,0.65],[639.83,5.55],[639.82,20.02],[639.81,10.87]],[[639.86,36.32],[639.87,1.96],[639.88,0.33],[639.89,0.19],[639.9,4.12]]]
["binance-futures","BNBUSDT",1733146738227,[[639.98,1.2],[639.97,0.63],[639.96,0.63],[639.95,0.02],[639.87,24.15]],[[639.99,11.37],[640.0,4.41],[640.01,2.45],[640.02,4.9],[640.03,1.39]]]
["binance-futures","BNBUSDT",1733146787213,[[639.62,7.33],[639.6,8.02],[639.59,7.44],[639.58,6.01],[639.57,1.91]],[[639.63,2.38],[639.64,5.2],[639.65,1.48],[639.66,9.61],[639.67,9.4]]]
["binance-futures","BNBUSDT",1733146833274,[[639.79,0.89],[639.76,5.08],[639.75,8.62],[639.74,6.52]],[[639.8,18.19],[639.81,26.59],[639.84,0.65],[639.85,5.32],[639.86,0.01]]]
["binance-futures","BNBUSDT",1733146861626,[[639.49,11.65],[639.48,17.47],[639.47,24.13],[639.46,8.69],[639.45,50.12]],[[639.5,2.07],[639.51,0.54],[639.53,0.02],[639.55,1.8],[639.58,0.61]]]
["binance-futures","BNBUSDT",1733146933758,[[639.47,5.42],[639.46,5.14],[639.45,6.18],[639.44,5.15],[639.43,1.28]],[[639.48,25.55],[639.5,0.02],[639.51,1.7],[639.52,5.14],[639.53,0.04]]]
["binance-futures","BNBUSDT",1733146962292,[[639.42,65.26],[639.41,0.01],[639.4,5.15],[639.39,3.68],[639.38,18.17]],[[639.43,48.08],[639.44,0.08],[639.45,0.03],[639.46,0.07],[639.47,0.01]]]
["binance-futures","BNBUSDT",1733146997100,[[638.97,24.11],[638.96,21.94],[638.95,1.95],[638.94,5.7],[638.93,4.86]],[[638.98,10.36],[639.0,0.92],[639.01,0.63],[639.02,0.9],[639.03,0.93]]]
["binance-futures","BNBUSDT",1733147065886,[[639.16,7.12],[639.15,11.26],[639.14,0.11],[639.13,0.63],[639.12,6.2]],[[639.17,13.6],[639.18,8.26],[639.19,1.7],[639.2,8.81],[639.21,2.29]]]
["binance-futures","BNBUSDT",1733147093813,[[638.87,12.79],[638.86,3.92],[638.85,3.22],[638.84,4.63],[638.83,1.56]],[[638.88,5.32],[638.89,1.85],[638.9,4.87],[638.91,0.21],[638.92,4.88]]]
["binance-futures","BNBUSDT",1733147165485,[[639.38,5.92],[639.36,4.71],[639.35,0.01],[639.34,0.04],[639.33,7.16]],[[639.39,26.82],[639.4,16.05],[639.41,1.43],[639.42,5.81],[639.43,13.47]]]
["binance-futures","BNBUSDT",1733147176262,[[639.32,23.97],[639.31,3.42],[639.3,9.86],[639.29,15.12],[639.28,5.19]],[[639.33,6.9],[639.34,0.01],[639.36,0.63],[639.37,0.66],[639.42,8.34]]]
["binance-futures","BNBUSDT",1733147218792,[[638.58,12.86],[638.57,1.65],[638.56,4.3],[638.55,13.81],[638.54,12.58]],[[638.59,1.14],[638.63,0.76],[638.64,4.81],[638.65,0.65],[638.66,4.18]]]
["binance-futures","BNBUSDT",1733147289501,[[638.98,3.18],[638.96,2.38],[638.95,0.65],[638.94,1.5],[638.92,0.03]],[[638.99,4.75],[639.0,5.45],[639.01,2.44],[639.02,10.71],[639.03,1.39]]]
["binance-futures","BNBUSDT",1733147314527,[[639.14,4.18],[639.13,0.02],[639.12,5.54],[639.11,1.1],[639.1,4.15]],[[639.15,20.03],[639.16,0.3],[639.17,0.68],[639.18,4.76],[639.19,2.41]]]
["binance-futures","BNBUSDT",1733147384211,[[640.21,11.05],[640.2,3.54],[640.17,3.48],[640.16,11.11],[640.15,0.66]],[[640.22,16.03],[640.24,2.12],[640.25,0.01],[640.26,4.55],[640.27,0.65]]]
["binance-futures","BNBUSDT",1733147413275,[[639.9,3.28],[639.87,4.21],[639.86,0.05],[639.84,16.37],[639.83,3.95]],[[639.91,17.72],[639.92,4.13],[639.93,2.43],[639.94,7.6],[639.95,10.7]]]
["binance-futures","BNBUSDT",1733147436339,[[640.13,5.87],[640.12,0.02],[640.11,1.17],[640.1,3.09],[640.09,4.88]],[[640.14,10.38],[640.15,0.63],[640.16,4.11],[640.17,3.87],[640.18,19.6]]]
["binance-futures","BNBUSDT",1733147506309,[[639.77,1.26],[639.76,1.12],[639.73,0.02],[639.72,0.01],[639.71,0.29]],[[639.78,28.31],[639.79,6.11],[639.8,5.21],[639.81,3.32],[639.82,1.65]]]
["binance-futures","BNBUSDT",1733147539047,[[639.98,17.15],[639.97,10.34],[639.96,2.37],[639.95,6.07],[639.94,7.42]],[[639.99,8.1],[640.01,0.39],[640.02,7.32],[640.03,2.81],[640.04,0.01]]]
["binance-futures","BNBUSDT",1733147594777,[[640.04,9.61],[640.03,11.88],[640.02,8.52],[640.0,13.65],[639.99,2.54]],[[640.05,2.08],[640.07,0.01],[640.08,6.35],[640.09,29.33],[640.1,13.8]]]
["binance-futures","BNBUSDT",1733147642387,[[639.47,27.02],[639.46,0.41],[639.45,1.78],[639.44,2.78],[639.43,0.84]],[[639.48,85.87],[639.49,5.8],[639.5,8.05],[639.52,1.8],[639.67,5.99]]]
["binance-futures","BNBUSDT",1733147672303,[[639.52,22.49],[639.51,0.02],[639.5,0.01],[639.49,0.63],[639.48,1.15]],[[639.53,7.99],[639.54,12.62],[639.55,0.63],[639.56,8.43],[639.58,8.44]]]
["binance-futures","BNBUSDT",1733147701462,[],[[639.5,0.39],[639.51,4.09],[639.52,19.16],[639.53,4.65],[639.54,8.23]]]
["binance-futures","BNBUSDT",1733147772415,[[639.26,1.2],[639.24,0.01],[639.23,0.01],[639.22,1.81],[639.21,0.01]],[[639.27,30.45],[639.28,22.35],[639.29,19.78],[639.3,15.2],[639.31,4.51]]]
["binance-futures","BNBUSDT",1733147806759,[[639.23,9.5],[639.22,7.87],[639.21,0.1],[639.19,6.09],[639.18,9.08]],[[639.24,1.17],[639.25,3.13],[639.27,18.78],[639.28,23.47],[639.3,16.94]]]
["binance-futures","BNBUSDT",1733147874053,[[639.55,15.24],[639.54,17.08],[639.53,0.16],[639.51,2.03]],[[639.56,1.31],[639.59,0.01],[639.6,2.46],[639.61,2.83],[639.62,4.12]]]
["binance-futures","BNBUSDT",1733147903978,[[639.69,15.1],[639.68,1.59],[639.67,0.85],[639.66,7.28],[639.65,6.1]],[[639.7,19.46],[639.71,0.1],[639.72,0.69],[639.73,0.89],[639.74,0.4]]]
["binance-futures","BNBUSDT",1733147935576,[[639.75,9.22],[639.74,1.21],[639.7,0.01],[639.69,0.02],[639.68,4.7]],[[639.76,18.74],[639.77,0.08],[639.78,11.23],[639.79,19.06],[639.8,5.41]]]
["binance-futures","BNBUSDT",1733147990179,[[639.91,8.65],[639.9,0.39],[639.88,4.1],[639.87,1.48],[639.86,4.09]],[[639.92,15.36],[639.93,0.02],[639.94,0.78],[639.95,9.12],[639.96,7.45]]]
["binance-futures","BNBUSDT",1733148037357,[[640.0,0.54],[639.99,0.01],[639.97,1.21],[639.96,3.52],[639.95,0.48]],[[640.01,19.25],[640.02,1.87],[640.03,7.3],[640.04,9.23],[640.05,6.53]]]
["binance-futures","BNBUSDT",1733148063802,[[640.13,12.4],[640.12,3.34],[640.09,2.46],[640.08,6.02],[640.05,1.77]],[[640.14,6.37],[640.15,0.09],[640.17,0.62],[640.19,23.45],[640.21,1.44]]]
["binance-futures","BNBUSDT",1733148135054,[[639.7,13.18],[639.67,2.78],[639.63,0.01],[639.61,0.63],[639.6,4.18]],[[639.71,44.74],[639.72,2.2],[639.73,3.32],[639.74,48.75],[639.75,27.93]]]
["binance-futures","BNBUSDT",1733148161012,[[639.45,2.57],[639.42,4.07],[639.4,4.08],[639.36,7.1]],[[639.46,0.85],[639.48,22.89],[639.49,1.31],[639.5,9.85],[639.51,25.29]]]
["binance-futures","BNBUSDT",1733148191363,[[639.69,18.98],[639.68,4.29],[639.67,3.04],[639.66,4.9],[639.65,1.96]],[[639.7,10.76],[639.71,0.17],[639.72,0.01],[639.73,0.83],[639.74,1.55]]]
["binance-futures","BNBUSDT",1733148255125,[[640.6,2.31],[640.56,4.05],[640.54,4.07],[640.53,0.03],[640.5,10.04]],[[640.61,9.31],[640.62,8.07],[640.63,1.45],[640.64,0.79],[640.65,21.31]]]
["binance-futures","BNBUSDT",1733148279236,[[640.69,4.72],[640.68,0.02],[640.67,1.87],[640.66,4.63],[640.64,40.25]],[[640.7,24.15],[640.72,5.05],[640.74,14.38],[640.75,41.71],[640.76,16.44]]]
["binance-futures","BNBUSDT",1733148346829,[[640.9,21.26],[640.89,5.09],[640.88,4.25],[640.87,0.62],[640.86,9.79]],[[640.91,9.93],[640.94,0.01],[640.95,0.06],[640.97,0.01],[641.01,13.51]]]
["binance-futures","BNBUSDT",1733148357549,[[640.89,12.85],[640.86,4.87],[640.85,0.01],[640.84,4.82],[640.75,31.14]],[[640.9,4.43],[640.91,2.87],[640.92,4.1],[640.93,9.48],[640.94,9.2]]]
["binance-futures","BNBUSDT",1733148398586,[[641.12,11.17],[641.11,1.84],[641.1,5.7],[641.07,4.0],[641.05,2.42]],[[641.13,6.05],[641.15,3.05],[641.16,6.43],[641.17,33.03],[641.18,16.26]]]
["binance-futures","BNBUSDT",1733148466411,[[641.35,21.34],[641.34,14.05],[641.33,6.39],[641.32,21.76],[641.31,11.04]],[[641.36,7.13],[641.37,18.64],[641.38,38.8],[641.39,0.12],[641.4,4.78]]]
["binance-futures","BNBUSDT",1733148491135,[[641.49,1.21],[641.46,1.0],[641.45,2.6],[641.44,2.87],[641.41,0.64]],[[641.5,21.71],[641.52,17.91],[641.53,3.88],[641.54,19.14],[641.56,21.98]]]
["binance-futures","BNBUSDT",1733148560111,[[640.95,14.64],[640.94,13.68],[640.93,3.0],[640.92,18.75],[640.91,0.02]],[[640.96,11.39],[640.97,1.21],[640.98,0.62],[640.99,1.0],[641.0,0.83]]]
["binance-futures","BNBUSDT",1733148596944,[[641.09,8.69],[641.08,10.99],[641.07,5.24],[641.06,13.83],[641.05,2.41]],[[641.1,2.5],[641.11,5.67],[641.12,0.02],[641.14,13.17],[641.16,11.65]]]
["binance-futures","BNBUSDT",1733148614669,[[641.04,0.81],[641.03,1.46],[641.01,1.61],[641.0,9.77],[640.94,7.34]],[[641.05,20.03],[641.06,9.44],[641.08,9.42],[641.12,3.82],[641.13,6.04]]]
["binance-futures","BNBUSDT",1733148684243,[[640.51,29.24],[640.5,7.39],[640.49,12.99],[640.48,6.47],[640.47,33.69]],[[640.52,0.28],[640.54,0.23],[640.55,0.48],[640.56,0.37],[640.57,0.76]]]
["binance-futures","BNBUSDT",1733148712214,[[640.44,2.44],[640.41,3.08],[640.4,13.18],[640.39,3.24],[640.38,5.43]],[[640.45,23.69],[640.46,8.5],[640.47,0.97],[640.48,0.02],[640.49,2.5]]]
["binance-futures","BNBUSDT",1733148738571,[[640.16,0.34],[640.15,0.06],[640.14,2.51],[640.13,1.26],[640.12,1.07]],[[640.17,21.53],[640.18,2.91],[640.19,0.72],[640.2,2.49],[640.21,6.19]]]
["binance-futures","BNBUSDT",1733148794271,[[639.46,1.09],[639.43,0.19],[639.42,6.36],[639.41,0.05],[639.37,21.24]],[[639.47,16.34],[639.48,9.37],[639.49,0.62],[639.5,5.96],[639.51,3.02]]]
["binance-futures","BNBUSDT",1733148830997,[[639.42,17.35],[639.41,0.01],[639.4,1.03],[639.39,5.41],[639.38,6.0]],[[639.43,16.83],[639.47,0.03],[639.48,17.11],[639.49,0.83],[639.53,26.79]]]
["binance-futures","BNBUSDT",1733148857302,[[639.65,11.21],[639.64,5.35],[639.63,10.46],[639.62,19.08],[639.61,2.19]],[[639.66,4.75],[639.67,0.39],[639.69,1.14],[639.73,0.62],[639.74,6.3]]]
["binance-futures","BNBUSDT",1733148926619,[[639.23,13.45],[639.22,4.76],[639.21,5.47],[639.2,4.74],[639.19,4.41]],[[639.24,7.49],[639.26,1.56],[639.27,1.5],[639.29,3.95],[639.3,5.22]]]
["binance-futures","BNBUSDT",1733148958146,[[639.76,8.82],[639.75,1.58],[639.74,28.35],[639.73,13.02],[639.72,8.81]],[[639.78,0.76],[639.79,1.49],[639.82,0.82],[639.84,6.61],[639.87,6.07]]]
["binance-futures","BNBUSDT",1733149020617,[[639.33,10.46],[639.32,0.18],[639.31,0.63],[639.3,0.02],[639.27,4.71]],[[639.34,2.24],[639.35,1.06],[639.36,6.67],[639.37,7.9],[639.38,4.1]]]
["binance-futures","BNBUSDT",1733149046615,[[638.94,5.26],[638.93,2.79],[638.92,2.06],[638.9,0.26],[638.89,0.74]],[[638.95,17.75],[638.96,5.49],[638.97,7.61],[638.98,14.68],[638.99,57.48]]]
["binance-futures","BNBUSDT",1733149074400,[[638.79,3.19],[638.78,0.43],[638.75,1.24],[638.74,8.56],[638.73,2.26]],[[638.8,310.36],[638.81,1.82],[638.82,8.47],[638.84,4.66],[638.85,3.38]]]
["binance-futures","BNBUSDT",1733149139172,[[637.78,3.5],[637.77,3.96],[637.76,9.97],[637.75,10.48],[637.74,16.49]],[[637.79,5.93],[637.8,25.93],[637.82,8.06],[637.85,1.69],[637.87,5.23]]]
["binance-futures","BNBUSDT",1733149152730,[[637.95,10.45],[637.94,0.32],[637.93,6.15],[637.92,2.59],[637.91,7.52]],[[637.96,4.31],[637.98,6.98],[637.99,1.13],[638.0,6.92],[638.01,0.02]]]
["binance-futures","BNBUSDT",1733149191562,[[637.98,6.2],[637.97,3.59],[637.96,13.24],[637.95,6.57],[637.94,16.41]],[[637.99,3.14],[638.0,0.01],[638.03,0.03],[638.04,6.26],[638.05,1.05]]]
["binance-futures","BNBUSDT",1733149262023,[[638.67,15.21],[638.65,1.65],[638.64,10.87],[638.62,5.43],[638.6,6.62]],[[638.68,1.83],[638.69,0.01],[638.7,4.4],[638.73,4.59],[638.74,4.14]]]
["binance-futures","BNBUSDT",1733149288351,[[638.64,15.07],[638.63,0.84],[638.62,4.06],[638.61,6.91],[638.6,5.94]],[[638.65,1.35],[638.69,0.04],[638.7,4.9],[638.71,1.09],[638.73,1.67]]]
["binance-futures","BNBUSDT",1733149325658,[[638.22,3.26],[638.21,0.78],[638.19,3.91],[638.18,0.92],[638.17,0.01]],[[638.23,23.15],[638.24,3.92],[638.25,1.47],[638.26,4.96],[638.27,1.44]]]
["binance-futures","BNBUSDT",1733149387796,[[638.37,0.13],[638.36,0.28],[638.34,8.97],[638.33,3.44],[638.32,27.09]],[[638.38,8.42],[638.39,3.78],[638.4,9.08],[638.41,24.34],[638.42,23.52]]]
["binance-futures","BNBUSDT",1733149414633,[[638.51,19.37],[638.5,0.41],[638.49,3.91],[638.48,15.21],[638.47,7.16]],[[638.52,2.85],[638.53,1.17],[638.56,4.27],[638.57,0.17],[638.59,0.63]]]
["binance-futures","BNBUSDT",1733149493126,[[638.6,9.96],[638.58,4.32],[638.57,0.43],[638.56,3.01],[638.55,3.05]],[[638.61,10.83],[638.63,1.89],[638.64,4.43],[638.65,10.98],[639.22,17.96]]]
["binance-futures","BNBUSDT",1733149520189,[[638.84,21.87],[638.83,3.07],[638.82,7.97],[638.8,3.7],[638.79,3.51]],[[638.85,0.17],[638.88,0.63],[638.89,0.63],[638.9,5.49],[638.91,4.06]]]
["binance-futures","BNBUSDT",1733149580050,[[639.58,36.98],[639.57,10.32],[639.56,7.78],[639.55,4.26],[639.54,9.09]],[[639.59,0.37],[639.6,0.49],[639.61,1.33],[639.62,0.88],[639.63,0.51]]]
["binance-futures","BNBUSDT",1733149617138,[[639.71,36.46],[639.7,8.73],[639.69,4.06],[639.68,8.9],[639.67,6.16]],[[639.72,0.41],[639.73,0.06],[639.74,0.05],[639.75,0.43],[639.76,1.01]]]
["binance-futures","BNBUSDT",1733149642775,[[640.14,17.16],[640.13,1.47],[640.12,16.15],[640.11,77.81],[640.09,0.63]],[[640.15,28.01],[640.16,0.02],[640.2,1.86],[640.21,3.8],[640.22,1.36]]]
["binance-futures","BNBUSDT",1733149670607,[[640.36,7.33],[640.35,3.42],[640.34,7.09],[640.33,1.49],[640.32,6.1]],[[640.37,61.99],[640.38,0.04],[640.39,1.39],[640.42,0.51],[640.43,0.97]]]
["binance-futures","BNBUSDT",1733149753457,[[640.36,15.72],[640.35,1.82],[640.34,8.19],[640.33,3.31],[640.32,0.63]],[[640.37,11.89],[640.38,1.8],[640.39,0.03],[640.4,1.65],[640.41,4.16]]]
["binance-futures","BNBUSDT",1733149774834,[[640.33,15.83],[640.32,10.53],[640.31,7.87],[640.3,16.44],[640.29,12.37]],[[640.34,11.68],[640.38,3.06],[640.39,0.67],[640.4,1.65],[640.41,3.89]]]
["binance-futures","BNBUSDT",1733149844699,[[641.05,15.32],[641.04,0.64],[641.02,4.91],[641.01,3.02],[640.98,12.32]],[[641.06,27.34],[641.07,2.91],[641.08,7.37],[641.1,7.37],[641.11,5.13]]]
["binance-futures","BNBUSDT",1733149870961,[[641.56,0.85],[641.55,0.01],[641.54,0.03],[641.53,8.34],[641.52,13.86]],[[641.57,13.91],[641.58,0.79],[641.59,8.63],[641.61,0.38],[641.77,32.91]]]
["binance-futures","BNBUSDT",1733149896953,[[641.54,13.57],[641.53,0.62],[641.52,5.53],[641.51,8.11],[641.5,5.75]],[[641.55,35.98],[641.56,0.79],[641.58,0.04],[641.59,0.64],[641.61,0.01]]]
["binance-futures","BNBUSDT",1733149953554,[[642.3,15.3],[642.29,0.04],[642.28,15.38],[642.27,21.4],[642.26,29.04]],[[642.31,7.19],[642.32,0.81],[642.35,0.02],[642.37,1.15],[642.38,1.45]]]
["binance-futures","BNBUSDT",1733149990431,[[642.49,4.5],[642.48,1.72],[642.47,14.1],[642.46,52.71],[642.45,3.98]],[[642.5,43.03],[642.51,0.77],[642.52,0.16],[642.54,0.12],[642.55,6.14]]]
["binance-futures","BNBUSDT",1733150015701,[[643.26,169.1],[643.25,0.97],[643.24,2.52],[643.23,3.16],[643.22,9.84]],[[643.27,0.59],[643.28,0.82],[643.29,0.06],[643.3,23.1],[643.31,2.73]]]
["binance-futures","BNBUSDT",1733150078543,[[643.81,3.42],[643.77,4.48],[643.76,9.79],[643.75,0.62],[643.73,3.34]],[[643.82,11.54],[643.83,1.8],[643.84,5.74],[643.85,3.77],[643.86,17.52]]]
["binance-futures","BNBUSDT",1733150107930,[[643.59,13.5],[643.58,6.94],[643.57,0.62],[643.56,1.67],[643.55,3.39]],[[643.6,2.83],[643.61,4.88],[643.62,4.84],[643.64,4.81],[643.65,10.38]]]
["binance-futures","BNBUSDT",1733150163678,[[643.47,5.74],[643.45,18.9]],[[643.48,15.44],[643.5,0.42],[643.51,7.08],[643.52,6.79],[643.53,0.02]]]
["binance-futures","BNBUSDT",1733150187098,[[642.97,2.96],[642.95,9.0],[642.94,0.01],[642.93,5.13],[642.91,6.91]],[[642.98,32.05],[642.99,7.16],[643.0,20.9],[643.01,9.77],[643.02,9.76]]]
["binance-futures","BNBUSDT",1733150210644,[[642.44,6.65],[642.42,4.33],[642.4,3.71],[642.36,3.73]],[[642.45,15.97],[642.46,0.03],[642.47,0.02],[642.48,3.08],[642.49,1.56]]]
["binance-futures","BNBUSDT",1733150272738,[[642.52,14.49],[642.51,6.09],[642.5,4.76],[642.49,0.62],[642.48,0.63]],[[642.53,4.72],[642.54,0.01],[642.57,0.02],[642.58,3.72],[642.64,20.32]]]
["binance-futures","BNBUSDT",1733150285994,[[642.6,11.53],[642.59,6.69],[642.57,0.05],[642.55,0.63],[642.54,1.39]],[[642.61,2.79],[642.62,3.7],[642.64,0.01],[642.65,1.58],[642.66,4.5]]]
["binance-futures","BNBUSDT",1733150323746,[[643.28,19.07],[643.27,1.97],[643.26,6.5],[643.25,0.45],[643.22,15.2]],[[643.29,2.86],[643.3,2.13],[643.32,6.11],[643.33,1.76],[643.34,5.5]]]
["binance-futures","BNBUSDT",1733150389705,[[642.92,10.54],[642.91,0.62],[642.9,0.64],[642.89,3.1],[642.88,4.72]],[[642.93,3.22],[642.94,4.7],[642.95,0.38],[642.96,6.4],[642.97,7.11]]]
["binance-futures","BNBUSDT",1733150416073,[[642.39,0.35],[642.38,0.11],[642.36,4.2],[642.35,0.75],[642.33,0.29]],[[642.4,25.55],[642.41,18.34],[642.42,9.92],[642.43,15.69],[642.44,5.45]]]
["binance-futures","BNBUSDT",1733150481505,[[643.23,18.94],[643.22,7.27],[643.21,9.08],[643.2,14.35],[643.19,8.82]],[[643.24,2.77],[643.28,4.03],[643.29,1.61],[643.3,4.3],[643.32,6.38]]]
["binance-futures","BNBUSDT",1733150519913,[[643.48,8.15],[643.47,1.77],[643.46,3.83],[643.45,1.01],[643.44,5.08]],[[643.49,14.27],[643.5,0.62],[643.51,2.54],[643.52,12.56],[643.53,7.23]]]
["binance-futures","BNBUSDT",1733150534037,[[643.62,5.4],[643.61,1.01],[643.57,0.75],[643.49,1.44],[643.47,5.51]],[[643.63,25.29],[643.64,3.45],[643.65,9.96],[643.66,6.76],[643.67,3.48]]]
["binance-futures","BNBUSDT",1733150602289,[[643.79,29.99],[643.78,3.03],[643.77,0.4],[643.76,0.44],[643.75,0.64]],[[643.8,7.5],[643.83,0.04],[643.84,4.06],[643.88,0.16],[643.89,12.57]]]
["binance-futures","BNBUSDT",1733150628527,[[643.76,9.86],[643.75,2.9],[643.74,0.62],[643.72,5.81],[643.65,7.92]],[[643.77,16.26],[643.78,1.18],[643.79,5.01],[643.8,44.45],[643.81,0.02]]]
["binance-futures","BNBUSDT",1733150684440,[[644.67,17.68],[644.66,4.2],[644.65,5.51],[644.64,5.24],[644.63,0.02]],[[644.68,4.22],[644.71,6.2],[644.72,4.63],[644.73,1.72],[644.74,9.13]]]
["binance-futures","BNBUSDT",1733150716590,[[644.73,17.64],[644.72,5.1],[644.7,4.61],[644.67,0.05]],[[644.74,5.28],[644.76,0.62],[644.77,0.62],[644.78,4.49],[644.79,0.38]]]
["binance-futures","BNBUSDT",1733150741234,[[644.88,14.78],[644.87,0.02],[644.86,3.92],[644.85,3.63],[644.84,4.6]],[[644.89,13.43],[644.9,7.94],[644.91,8.04],[644.92,0.08],[644.93,0.21]]]
["binance-futures","BNBUSDT",1733150766029,[[644.77,14.89],[644.76,4.24],[644.74,3.6],[644.73,0.02],[644.72,3.6]],[[644.78,0.99],[644.79,0.14],[644.8,0.04],[644.81,3.59],[644.82,8.52]]]
["binance-futures","BNBUSDT",1733150829050,[[645.07,6.07],[645.03,0.02],[645.02,6.98],[645.01,7.74],[645.0,10.78]],[[645.08,17.86],[645.09,0.42],[645.1,10.69],[645.11,3.83],[645.12,21.86]]]
["binance-futures","BNBUSDT",1733150867610,[[645.22,1.79],[645.21,4.3],[645.2,1.91],[645.19,0.64],[645.18,3.5]],[[645.23,4.42],[645.24,7.06],[645.25,6.22],[645.26,8.29],[645.27,13.22]]]
["binance-futures","BNBUSDT",1733150917520,[[644.54,15.33],[644.53,0.63],[644.52,0.62],[644.5,0.04],[644.49,1.54]],[[644.55,5.76],[644.56,3.72],[644.57,0.01],[644.58,4.35],[644.59,0.62]]]
["binance-futures","BNBUSDT",1733150942461,[[644.74,0.02],[644.73,0.01],[644.72,3.36],[644.7,3.36],[644.67,2.71]],[[644.75,16.31],[644.76,3.98],[644.77,1.59],[644.79,6.21],[644.8,8.99]]]
["binance-futures","BNBUSDT",1733150966655,[[643.77,1.96],[643.73,0.02],[643.71,0.01],[643.69,4.14],[643.65,3.63]],[[643.78,7.73],[643.79,0.1],[643.8,7.59],[643.81,5.97],[643.82,4.88]]]
["binance-futures","BNBUSDT",1733151021388,[[643.73,17.4],[643.69,3.69],[643.68,0.65],[643.61,3.43],[643.6,3.8]],[[643.74,11.59],[643.75,0.62],[643.76,0.03],[643.77,11.39],[643.78,4.52]]]
["binance-futures","BNBUSDT",1733151056756,[[643.46,10.89],[643.45,0.78],[643.44,0.63],[643.42,3.06],[643.41,1.95]],[[643.47,0.33],[643.49,1.21],[643.54,2.28],[643.56,2.49],[643.57,4.47]]]
["binance-futures","BNBUSDT",1733151083157,[[643.39,2.88],[643.37,0.43],[643.36,0.05],[643.35,1.89],[643.34,1.89]],[[643.4,20.39],[643.41,3.96],[643.42,13.8],[643.43,6.02],[643.44,2.36]]]
["binance-futures","BNBUSDT",1733151147898,[[642.4,18.14],[642.39,0.02],[642.37,0.42],[642.36,6.77],[642.29,1.03]],[[642.41,5.66],[642.42,0.62],[642.43,1.25],[642.44,0.01],[642.45,10.37]]]
["binance-futures","BNBUSDT",1733151171693,[[642.48,7.08],[642.44,1.89],[642.43,2.51],[642.42,2.44],[642.39,1.91]],[[642.49,8.7],[642.5,1.8],[642.51,0.06],[642.53,5.7],[642.54,4.28]]]
["binance-futures","BNBUSDT",1733151208944,[[642.66,7.93],[642.65,6.0],[642.64,0.02],[642.63,0.38],[642.61,2.04]],[[642.67,9.58],[642.72,2.51],[642.73,5.8],[642.74,1.8],[642.75,23.56]]]
["binance-futures","BNBUSDT",1733151259788,[[642.02,3.36],[642.0,1.51],[641.99,3.45],[641.98,1.53],[641.94,4.19]],[[642.03,12.08],[642.04,0.4],[642.06,0.62],[642.07,0.64],[642.09,6.82]]]
["binance-futures","BNBUSDT",1733151284824,[[641.77,11.42],[641.76,1.98],[641.75,2.36],[641.74,0.02],[641.72,1.43]],[[641.78,0.27],[641.8,7.46],[641.82,0.64],[641.83,0.63],[641.92,9.23]]]
["binance-futures","BNBUSDT",1733151350054,[[640.31,18.27],[640.29,0.99],[640.28,3.45],[640.27,4.51],[640.1,7.2]],[[640.32,9.64],[640.33,0.79],[640.34,0.23],[640.35,1.66],[640.36,0.05]]]
["binance-futures","BNBUSDT",1733151368755,[[640.19,10.24],[640.16,1.35],[640.15,2.33],[640.14,1.41],[640.07,1.38]],[[640.2,7.82],[640.21,0.62],[640.22,1.77],[640.23,4.6],[640.25,3.97]]]
["binance-futures","BNBUSDT",1733151401021,[[640.31,16.46],[640.3,9.8],[640.29,5.45],[640.28,0.02],[640.27,0.64]],[[640.32,6.87],[640.33,0.79],[640.34,0.36],[640.36,0.01],[640.37,3.69]]]
["binance-futures","BNBUSDT",1733151466552,[[641.16,4.17],[641.15,11.3],[641.14,14.41],[641.13,3.45],[641.12,11.8]],[[641.17,1.79],[641.18,0.01],[641.19,0.01],[641.2,2.58],[641.21,6.05]]]
["binance-futures","BNBUSDT",1733151493234,[[640.73,20.98],[640.72,0.02],[640.71,5.57],[640.7,22.9],[640.69,7.64]],[[640.74,1.74],[640.81,0.01],[640.83,0.22],[640.84,6.4],[640.85,1.3]]]
["binance-futures","BNBUSDT",1733151567524,[[642.4,29.12],[642.38,1.33],[642.37,2.42],[642.36,0.64],[642.35,0.03]],[[642.41,33.08],[642.42,1.2],[642.44,2.74],[642.45,1.44],[642.46,0.01]]]
["binance-futures","BNBUSDT",1733151569572,[[642.25,28.81],[642.24,0.62],[642.21,6.64],[642.2,2.39],[642.19,1.41]],[[642.26,28.34],[642.28,0.01],[642.3,0.64],[642.31,1.0],[642.32,2.24]]]
["binance-futures","BNBUSDT",1733151622619,[[642.87,10.0],[642.86,2.02],[642.85,4.68],[642.84,6.42],[642.83,0.02]],[[642.88,8.0],[642.92,22.14],[642.93,5.6],[642.94,0.16],[642.95,0.03]]]
["binance-futures","BNBUSDT",1733151685566,[[642.34,12.17],[642.33,1.18],[642.32,1.71],[642.31,0.64],[642.3,0.64]],[[642.35,3.11],[642.36,1.05],[642.38,0.01],[642.4,0.02],[642.42,2.3]]]
["binance-futures","BNBUSDT",1733151710421,[[643.18,9.72],[643.16,0.39],[643.15,0.62],[643.14,2.33],[643.13,0.82]],[[643.19,13.52],[643.2,3.19],[643.21,6.08],[643.22,10.82],[643.23,8.07]]]
["binance-futures","BNBUSDT",1733151765773,[[642.35,2.94],[642.34,0.25],[642.33,0.01],[642.32,1.99],[642.31,0.79]],[[642.36,5.97],[642.37,1.1],[642.39,1.8],[642.4,0.18],[642.46,6.72]]]
["binance-futures","BNBUSDT",1733151798592,[[641.16,10.35],[641.15,0.14],[641.13,3.63],[641.12,3.48],[640.83,6.34]],[[641.17,10.28],[641.2,0.03],[641.21,1.09],[641.22,0.62],[641.23,2.27]]]
["binance-futures","BNBUSDT",1733151822830,[[640.85,2.59],[640.84,0.17],[640.83,0.52],[640.81,0.04],[640.8,1.86]],[[640.86,11.65],[640.87,0.9],[640.88,9.77],[640.9,8.92],[640.92,21.38]]]
["binance-futures","BNBUSDT",1733151847156,[[639.84,9.44],[639.83,5.24],[639.82,13.91],[639.8,0.81],[639.79,0.62]],[[639.85,1.48],[639.87,1.19],[639.89,18.22],[639.9,38.3],[640.01,17.05]]]
["binance-futures","BNBUSDT",1733151909771,[[641.21,3.35],[641.2,1.21],[641.18,0.38],[641.17,0.76],[641.16,0.62]],[[641.22,3.97],[641.27,2.09],[641.28,9.11],[641.3,54.24],[641.49,13.82]]]
["binance-futures","BNBUSDT",1733151948590,[[641.59,10.18],[641.58,1.74],[641.57,2.51],[641.56,3.97],[641.55,2.66]],[[641.6,15.09],[641.61,0.44],[641.62,0.01],[641.63,0.04],[641.64,0.93]]]
["binance-futures","BNBUSDT",1733151998043,[[642.36,4.31],[642.33,2.11],[642.31,0.62],[642.3,12.3]],[[642.37,15.67],[642.38,0.38],[642.4,1.61],[642.41,0.9],[642.45,4.34]]]
["binance-futures","BNBUSDT",1733152022832,[[641.97,8.43],[641.95,0.62],[641.94,5.14],[641.93,0.15],[641.91,18.54]],[[641.98,4.09],[642.0,0.62],[642.01,2.94],[642.02,11.46],[642.04,0.03]]]
["binance-futures","BNBUSDT",1733152047120,[[642.11,4.59],[642.08,1.49],[642.07,0.63],[642.06,2.47],[642.03,0.83]],[[642.12,13.36],[642.13,0.62],[642.15,1.93],[642.16,4.35],[642.18,3.73]]]
["binance-futures","BNBUSDT",1733152111317,[[642.01,2.14],[642.0,0.01],[641.99,1.12],[641.97,0.01],[641.96,1.56]],[[642.02,33.26],[642.03,2.33],[642.04,3.45],[642.05,1.83],[642.06,10.04]]]
["binance-futures","BNBUSDT",1733152134131,[[641.79,1.35],[641.78,0.04],[641.77,0.07],[641.76,0.62],[641.73,0.04]],[[641.8,12.04],[641.81,6.16],[641.82,0.62],[641.83,1.05],[641.84,3.09]]]
["binance-futures","BNBUSDT",1733152161051,[[642.29,18.93],[642.25,2.89],[642.24,0.62],[642.23,3.77],[642.22,2.0]],[[642.3,12.68],[642.31,0.62],[642.34,2.09],[642.35,2.18],[642.37,0.62]]]
["binance-futures","BNBUSDT",1733152225552,[[642.27,2.0],[642.22,2.09],[642.21,0.03],[642.15,3.88],[642.14,1.91]],[[642.28,8.01],[642.3,0.62],[642.31,0.65],[642.32,1.49],[642.33,2.01]]]
["binance-futures","BNBUSDT",1733152250696,[[642.1,3.1],[642.06,0.38],[642.04,1.57],[642.02,2.13],[641.97,9.28]],[[642.11,14.33],[642.13,0.62],[642.15,2.96],[642.16,2.15],[642.17,12.45]]]
["binance-futures","BNBUSDT",1733152293486,[],[[642.06,0.36],[642.07,0.18],[642.08,1.12],[642.09,9.65],[642.1,4.46]]]
["binance-futures","BNBUSDT",1733152339739,[[642.58,32.85],[642.57,9.94],[642.56,1.7],[642.55,0.62],[642.54,9.7]],[[642.59,0.33],[642.64,0.03],[642.65,0.79],[642.66,0.62],[642.68,1.8]]]
["binance-futures","BNBUSDT",1733152365020,[[642.28,13.34],[642.25,2.09],[642.24,4.83],[642.19,24.85],[642.17,0.42]],[[642.29,1.9],[642.31,0.47],[642.33,0.98],[642.35,2.19],[642.46,11.81]]]
["binance-futures","BNBUSDT",1733152429570,[[643.33,5.69],[643.32,0.62],[643.3,0.38],[643.29,0.01],[643.28,1.78]],[[643.34,6.69],[643.35,1.74],[643.36,4.09],[643.37,0.35],[643.38,35.3]]]
["binance-futures","BNBUSDT",1733152454338,[[643.38,23.57],[643.37,9.95],[643.36,17.51],[643.35,29.39],[643.34,26.42]],[[643.39,2.87],[643.41,0.01],[643.44,1.61],[643.47,3.71],[643.49,2.33]]]
["binance-futures","BNBUSDT",1733152513527,[[643.39,0.61],[643.38,2.46],[643.35,0.03],[643.32,4.52],[643.3,4.72]],[[643.4,5.39],[643.41,0.96],[643.44,2.48],[643.45,1.41],[643.46,2.79]]]
["binance-futures","BNBUSDT",1733152542229,[[643.08,8.99],[643.07,0.01],[643.05,1.57],[643.04,2.19],[643.03,2.81]],[[643.09,7.03],[643.1,0.79],[643.12,15.34],[643.18,7.52],[643.22,23.34]]]
["binance-futures","BNBUSDT",1733152567098,[[643.59,27.58],[643.57,3.49],[643.56,4.41],[643.53,2.39],[643.5,33.22]],[[643.6,5.86],[643.62,4.25],[643.63,3.54],[643.64,14.39],[643.65,0.33]]]
["binance-futures","BNBUSDT",1733152632626,[[644.1,4.7],[644.08,2.34],[644.07,0.03],[644.05,0.62],[644.04,3.68]],[[644.11,13.11],[644.12,2.05],[644.13,4.18],[644.15,0.6],[644.16,10.91]]]
["binance-futures","BNBUSDT",1733152633799,[[644.1,2.9],[644.05,2.19],[644.04,3.68],[644.03,0.02],[643.95,31.97]],[[644.11,20.45],[644.12,1.14],[644.13,0.38],[644.15,0.6],[644.16,6.74]]]
["binance-futures","BNBUSDT",1733152681457,[[644.54,7.94],[644.53,0.85],[644.52,4.94],[644.51,0.01],[644.5,2.15]],[[644.55,17.08],[644.56,0.11],[644.57,3.06],[644.58,7.04],[644.59,6.34]]]
["binance-futures","BNBUSDT",1733152746416,[[644.06,1.78],[644.05,0.53],[644.04,0.78],[644.02,1.73]],[[644.07,22.01],[644.08,1.79],[644.09,0.02],[644.1,6.21],[644.11,4.42]]]
["binance-futures","BNBUSDT",1733152771253,[[644.74,10.35],[644.72,4.8],[644.71,0.81],[644.7,3.01],[644.68,10.83]],[[644.75,12.45],[644.76,1.58],[644.77,0.28],[644.79,2.22],[644.8,8.79]]]
["binance-futures","BNBUSDT",1733152796538,[[644.21,8.27],[644.2,0.58],[644.19,12.74],[644.18,15.27],[644.17,6.59]],[[644.22,3.34],[644.25,0.01],[644.26,1.9],[644.27,3.59],[644.36,1.91]]]
["binance-futures","BNBUSDT",1733152861029,[[644.97,2.83],[644.95,0.62],[644.94,0.62],[644.92,5.66],[644.89,9.65]],[[644.98,7.85],[644.99,0.02],[645.0,5.35],[645.01,1.0],[645.02,1.17]]]
["binance-futures","BNBUSDT",1733152886010,[[644.89,6.55],[644.88,0.62],[644.86,2.94]],[[644.9,8.94],[644.93,2.0],[644.94,15.42],[644.95,75.63],[644.98,4.6]]]
["binance-futures","BNBUSDT",1733152911211,[[644.95,6.1],[644.93,0.01],[644.9,1.98],[644.89,4.39],[644.88,2.7]],[[644.96,25.0],[644.97,6.21],[644.98,2.64],[644.99,4.0],[645.0,7.4]]]
["binance-futures","BNBUSDT",1733152974389,[[646.03,0.05],[646.0,0.2],[645.97,0.81],[645.95,3.28],[645.93,1.13]],[[646.04,14.28],[646.08,2.18],[646.09,5.05],[646.11,25.33],[646.12,8.14]]]
["binance-futures","BNBUSDT",1733153012071,[[645.85,2.36],[645.84,7.74],[645.81,4.31],[645.78,2.72],[645.77,4.81]],[[645.92,28.5],[645.95,0.72],[645.96,6.49],[645.97,8.19],[646.01,4.61]]]
["binance-futures","BNBUSDT",1733153062208,[[646.16,11.36],[646.15,13.78],[646.14,0.62],[646.13,0.39],[646.11,0.03]],[[646.17,8.73],[646.18,4.0],[646.19,0.32],[646.2,0.54],[646.21,4.44]]]
["binance-futures","BNBUSDT",1733153086612,[[645.87,7.4],[645.86,0.11],[645.84,0.63],[645.83,1.18],[645.82,2.38]],[[645.88,1.07],[645.9,0.62],[645.91,1.0],[645.93,3.98],[645.94,11.17]]]
["binance-futures","BNBUSDT",1733153111200,[[646.62,25.63],[646.61,0.49],[646.6,9.15],[646.59,3.77],[646.58,62.53]],[[646.63,1.05],[646.64,0.34],[646.65,10.39],[646.66,0.79],[646.69,6.7]]]
["binance-futures","BNBUSDT",1733153174306,[[646.72,5.41],[646.7,2.11],[646.69,9.96],[646.68,0.62],[646.66,5.26]],[[646.73,9.57],[646.74,0.62],[646.75,10.2],[646.76,2.35],[646.77,5.65]]]
["binance-futures","BNBUSDT",1733153196542,[[646.6,27.64],[646.49,1.74],[646.45,0.8],[646.44,16.45],[646.43,19.18]],[[646.61,4.32],[646.65,7.73],[646.66,4.25],[646.67,0.01],[646.68,0.62]]]
["binance-futures","BNBUSDT",1733153223482,[[646.71,7.9],[646.69,0.62],[646.68,0.62],[646.67,1.58],[646.64,30.51]],[[646.72,6.71],[646.73,0.03],[646.78,1.77],[646.79,10.34],[646.81,14.65]]]
["binance-futures","BNBUSDT",1733153287013,[[647.02,0.24],[647.01,0.01],[647.0,0.06],[646.99,0.13],[646.98,0.02]],[[647.03,11.25],[647.04,3.8],[647.05,0.62],[647.06,2.78],[647.07,0.99]]]
["binance-futures","BNBUSDT",1733153311596,[[647.37,23.64],[647.36,0.01],[647.35,2.26],[647.34,16.67],[647.33,1.47]],[[647.38,18.26],[647.39,0.42],[647.4,1.54],[647.41,1.0],[647.42,2.31]]]
["binance-futures","BNBUSDT",1733153355712,[[647.11,4.25],[647.08,3.83],[647.07,0.56],[647.05,4.39],[647.04,10.0]],[[647.12,9.93],[647.13,6.0],[647.15,0.02],[647.16,0.62],[647.18,3.16]]]
["binance-futures","BNBUSDT",1733153402540,[[646.42,1.01],[646.41,3.76],[646.39,0.62],[646.37,3.01],[646.35,8.77]],[[646.43,27.89],[646.44,0.62],[646.45,4.89],[646.46,4.78],[646.47,4.21]]]
["binance-futures","BNBUSDT",1733153426733,[[646.38,16.82],[646.37,0.8],[646.36,0.18],[646.35,3.08],[646.34,9.01]],[[646.39,0.31],[646.42,0.03],[646.44,0.64],[646.45,0.62],[646.47,2.0]]]
["binance-futures","BNBUSDT",1733153489692,[[646.57,8.58],[646.53,0.09],[646.52,0.01],[646.51,3.51],[646.5,27.48]],[[646.58,30.93],[646.59,2.01],[646.6,0.38],[646.62,14.25],[646.63,6.81]]]
["binance-futures","BNBUSDT",1733153515572,[[647.01,10.48],[647.0,0.01],[646.98,1.58],[646.97,7.28],[646.95,5.28]],[[647.02,13.85],[647.03,1.69],[647.04,3.46],[647.05,10.54],[647.06,53.6]]]
["binance-futures","BNBUSDT",1733153540142,[[646.76,16.91],[646.75,4.69],[646.74,4.93],[646.73,13.01],[646.72,3.46]],[[646.77,28.65],[646.78,0.23],[646.8,2.35],[646.81,5.24],[646.82,6.0]]]
["binance-futures","BNBUSDT",1733153603080,[[647.4,36.17],[647.39,4.87],[647.38,4.91],[647.36,24.15],[647.35,42.43]],[[647.41,1.3],[647.43,5.45],[647.44,0.26],[647.45,5.56],[647.46,38.25]]]
["binance-futures","BNBUSDT",1733153627943,[[647.67,14.41],[647.66,1.06],[647.65,4.47],[647.64,1.04],[647.63,3.64]],[[647.68,9.71],[647.69,8.49],[647.7,0.2],[647.71,0.66],[647.72,5.84]]]
["binance-futures","BNBUSDT",1733153651795,[[648.24,2.9],[648.23,1.53],[648.2,0.01],[648.19,0.02],[648.18,2.11]],[[648.25,18.93],[648.26,0.14],[648.28,18.37],[648.29,0.8],[648.3,26.18]]]
["binance-futures","BNBUSDT",1733153716164,[[646.49,22.0],[646.48,11.09],[646.47,3.68],[646.46,0.38],[646.45,6.08]],[[646.5,0.05],[646.51,0.62],[646.52,5.57],[646.54,43.21],[646.55,5.57]]]
["binance-futures","BNBUSDT",1733153763510,[[648.42,8.38],[648.41,3.59],[648.39,2.69],[648.37,4.1],[648.36,2.4]],[[648.43,19.69],[648.44,2.12],[648.45,0.05],[648.46,1.17],[648.48,10.15]]]
["binance-futures","BNBUSDT",1733153804215,[[648.13,2.05],[648.09,0.07],[648.07,0.79],[648.06,1.3],[648.05,2.41]],[[648.14,12.65],[648.16,0.72],[648.17,4.77],[648.18,1.32],[648.2,13.52]]]
["binance-futures","BNBUSDT",1733153830323,[[648.17,10.46],[648.14,2.02],[648.13,0.63],[648.12,7.47],[648.11,10.11]],[[648.18,9.77],[648.19,0.62],[648.22,0.01],[648.23,2.98],[648.24,3.59]]]
["binance-futures","BNBUSDT",1733153855326,[[648.33,15.32],[648.31,0.62],[648.3,0.8],[648.29,0.01],[648.26,9.44]],[[648.34,4.17],[648.35,5.28],[648.36,0.01],[648.37,4.34],[648.38,1.63]]]
["binance-futures","BNBUSDT",1733153920663,[[648.69,4.78],[648.68,1.58],[648.67,27.46],[648.66,7.75],[648.65,0.03]],[[648.71,0.51],[648.72,0.08],[648.73,0.6],[648.74,0.01],[648.76,0.51]]]
["binance-futures","BNBUSDT",1733153946508,[[649.82,7.87],[649.81,0.62],[649.8,2.15],[649.79,0.18],[649.75,0.53]],[[649.83,41.7],[649.85,5.59],[649.86,6.81],[649.87,1.35],[649.88,3.25]]]
["binance-futures","BNBUSDT",1733153970728,[[650.06,36.56],[650.05,5.04],[650.04,0.62],[650.03,4.28],[650.02,0.94]],[[650.07,0.1],[650.09,0.19],[650.13,23.67],[650.14,0.58],[650.21,11.04]]]
["binance-futures","BNBUSDT",1733154036409,[[650.95,0.74],[650.89,0.69],[650.88,2.79],[650.86,14.54],[650.84,2.75]],[[650.96,12.67],[650.99,2.8],[651.0,1.21],[651.01,0.63],[651.02,1.86]]]
["binance-futures","BNBUSDT",1733154062037,[[650.2,63.63],[650.18,1.09],[650.17,1.89],[650.16,0.05],[650.15,0.58]],[[650.21,20.19],[650.22,3.03],[650.23,0.62],[650.24,6.57],[650.26,2.66]]]
["binance-futures","BNBUSDT",1733154106168,[[649.52,10.68],[649.51,8.01],[649.5,3.4],[649.49,6.85],[649.48,4.54]],[[649.53,1.79],[649.55,0.17],[649.56,1.68],[649.57,2.42],[649.58,0.01]]]
["binance-futures","BNBUSDT",1733154148493,[[650.02,10.88],[650.01,1.13],[649.98,0.81],[649.96,1.14],[649.95,2.42]],[[650.03,15.08],[650.04,2.09],[650.05,1.31],[650.06,4.29],[650.07,8.19]]]
["binance-futures","BNBUSDT",1733154175336,[[650.58,26.67],[650.57,0.01],[650.56,2.88],[650.55,4.78],[650.54,0.01]],[[650.59,14.56],[650.6,0.03],[650.61,1.2],[650.62,0.13],[650.63,0.11]]]
["binance-futures","BNBUSDT",1733154241291,[[650.78,52.53],[650.76,0.63],[650.73,0.01],[650.72,3.48],[650.15,2.49]],[[650.79,4.61],[650.81,0.02],[650.82,0.62],[650.83,58.96],[650.84,388.71]]]
["binance-futures","BNBUSDT",1733154270349,[[650.83,48.69],[650.82,0.64],[650.8,1.75],[650.79,4.94],[650.78,8.27]],[[650.84,2.91],[650.87,0.06],[650.9,3.85],[650.91,3.27],[650.93,10.33]]]
["binance-futures","BNBUSDT",1733154292650,[[651.04,22.22],[651.03,2.36],[651.02,3.5],[651.01,28.46],[651.0,502.83]],[[651.05,10.28],[651.06,3.21],[651.07,0.62],[651.1,5.36],[651.12,12.44]]]
["binance-futures","BNBUSDT",1733154355770,[[649.86,0.08],[649.84,1.8],[649.82,0.18],[649.81,3.8],[649.8,0.18]],[[649.87,12.0],[649.88,2.54],[649.89,9.02],[649.9,24.44],[649.91,0.04]]]
["binance-futures","BNBUSDT",1733154381442,[[650.15,31.88],[650.14,0.28],[650.12,0.14],[650.11,2.56],[650.07,0.19]],[[650.16,4.32],[650.17,1.06],[650.18,1.77],[650.2,3.25],[650.21,4.37]]]
["binance-futures","BNBUSDT",1733154446065,[[650.21,13.63],[650.16,2.69],[650.14,2.62],[650.13,23.1]],[[650.22,12.39],[650.23,0.62],[650.25,3.77],[650.26,2.12],[650.27,7.42]]]
["binance-futures","BNBUSDT",1733154456560,[[650.24,21.25],[650.18,1.87],[650.17,1.32],[650.15,3.33],[650.12,4.91]],[[650.25,15.09],[650.26,5.08],[650.27,2.51],[650.28,36.3],[650.29,20.43]]]
["binance-futures","BNBUSDT",1733154495534,[[649.4,3.76],[649.36,0.71],[649.35,0.24],[649.3,1.03],[649.29,0.03]],[[649.41,11.07],[649.42,3.33],[649.43,15.39],[649.44,13.71],[649.45,4.97]]]
["binance-futures","BNBUSDT",1733154560145,[[649.2,6.15],[649.19,2.0],[649.14,0.62],[649.12,0.02],[649.09,0.63]],[[649.21,17.48],[649.22,1.75],[649.23,3.92],[649.24,14.34],[649.25,2.99]]]
["binance-futures","BNBUSDT",1733154586545,[[648.85,19.71],[648.84,0.62],[648.81,1.23],[648.79,7.57],[648.75,2.93]],[[648.86,9.75],[648.87,0.15],[648.88,1.67],[648.9,9.77],[648.92,11.19]]]
["binance-futures","BNBUSDT",1733154610999,[[648.12,14.68],[648.1,0.43],[648.08,1.73],[648.07,2.97],[648.06,3.08]],[[648.13,2.52],[648.16,5.34],[648.18,0.62],[648.19,3.5],[648.21,2.13]]]
["binance-futures","BNBUSDT",1733154674826,[[649.24,0.78],[649.18,2.8],[649.17,0.8],[649.12,2.46],[649.1,4.7]],[[649.25,18.72],[649.26,0.64],[649.27,2.28],[649.28,0.15],[649.29,1.94]]]
["binance-futures","BNBUSDT",1733154700302,[[648.88,3.71],[648.85,0.01],[648.84,1.58],[648.83,5.57],[648.79,0.02]],[[648.89,11.97],[648.9,4.2],[648.91,1.97],[648.92,22.11],[648.93,6.29]]]
["binance-futures","BNBUSDT",1733154727281,[[648.73,0.86],[648.67,0.62],[648.65,15.22],[648.63,2.44],[648.62,4.02]],[[648.74,12.33],[648.77,0.8],[648.78,2.23],[648.79,0.62],[648.8,4.11]]]
["binance-futures","BNBUSDT",1733154792018,[[648.92,7.22],[648.91,0.62],[648.9,0.62],[648.86,2.51],[648.85,1.68]],[[648.93,5.17],[648.94,4.05],[648.95,0.01],[648.96,16.97],[648.97,7.34]]]
["binance-futures","BNBUSDT",1733154840742,[[649.16,1.89],[649.11,0.01],[649.1,1.68],[649.08,0.62],[649.07,14.76]],[[649.17,3.97],[649.19,3.8],[649.2,15.34],[649.21,10.06],[649.23,24.41]]]
["binance-futures","BNBUSDT",1733154883324,[[649.57,18.22],[649.56,0.62],[649.55,7.78],[649.54,17.88],[649.53,8.58]],[[649.58,1.04],[649.63,0.03],[649.64,2.01],[649.65,5.18],[649.69,23.91]]]
["binance-futures","BNBUSDT",1733154911500,[[650.4,24.04],[650.39,0.03],[650.38,5.98],[650.37,1.14],[650.36,2.91]],[[650.41,4.41],[650.45,2.51],[650.46,3.13],[650.47,3.13],[650.52,0.62]]]
["binance-futures","BNBUSDT",1733154935498,[[650.41,14.76],[650.4,0.62],[650.37,0.8],[650.36,3.95],[650.35,24.32]],[[650.42,7.52],[650.46,0.62],[650.47,0.62],[650.48,1.0],[650.49,3.25]]]
["binance-futures","BNBUSDT",1733155002821,[[651.27,33.33],[651.26,7.03],[651.25,9.04],[651.24,18.78],[651.23,11.87]],[[651.28,1.99],[651.29,1.6],[651.3,0.01],[651.31,0.04],[651.32,1.0]]]
["binance-futures","BNBUSDT",1733155032052,[[651.14,21.43],[651.13,0.62],[651.12,9.05],[651.11,21.29],[651.1,9.98]],[[651.15,1.39],[651.19,1.09],[651.2,0.07],[651.21,2.16],[651.22,7.02]]]
["binance-futures","BNBUSDT",1733155057428,[[651.08,6.41],[651.07,15.14],[651.06,1.31],[651.05,2.5],[651.04,4.28]],[[651.09,13.77],[651.13,11.24],[651.14,5.54],[651.17,2.11],[651.18,1.91]]]
["binance-futures","BNBUSDT",1733155125513,[[650.08,2.44],[650.06,0.01],[650.04,0.11],[650.03,3.25],[650.02,3.05]],[[650.09,6.89],[650.1,0.62],[650.11,5.87],[650.12,3.35],[650.14,4.59]]]
["binance-futures","BNBUSDT",1733155152119,[[650.32,22.22],[650.3,1.64],[650.29,10.93],[650.26,1.03],[650.24,6.34]],[[650.33,33.02],[650.34,2.23],[650.35,7.82],[650.36,0.14],[650.37,11.31]]]
["binance-futures","BNBUSDT",1733155206997,[[650.21,0.31],[650.2,0.84],[650.19,12.24],[650.18,3.87],[650.17,25.88]],[[650.23,10.0],[650.24,7.43],[650.25,0.38],[650.26,12.05],[650.27,0.43]]]
["binance-futures","BNBUSDT",1733155252581,[[649.99,0.03],[649.98,10.73],[649.96,2.12]],[[650.04,6.88],[650.05,9.71],[650.06,28.75],[650.07,150.18],[650.08,5.54]]]
["binance-futures","BNBUSDT",1733155276361,[[649.82,1.73],[649.78,0.21],[649.76,0.02],[649.75,3.29]],[[649.83,55.03],[649.84,0.06],[649.85,5.54],[649.86,0.62],[649.87,0.63]]]
["binance-futures","BNBUSDT",1733155339317,[[649.84,1.6],[649.82,0.01],[649.8,2.65],[649.78,2.63],[649.77,7.26]],[[649.85,14.66],[649.86,3.22],[649.87,4.8],[649.88,4.8],[649.89,3.16]]]
["binance-futures","BNBUSDT",1733155364081,[[649.52,5.22],[649.51,1.24],[649.5,3.09],[649.49,2.69],[649.46,2.02]],[[649.53,34.86],[649.54,0.74],[649.55,0.42],[649.56,5.65],[649.57,0.62]]]
["binance-futures","BNBUSDT",1733155392485,[[648.64,3.03],[648.63,2.66],[648.62,4.33],[648.61,17.02],[648.6,2.09]],[[648.65,2.0],[648.71,0.18],[648.72,5.29],[648.73,0.64],[648.76,3.3]]]
["binance-futures","BNBUSDT",1733155452190,[[648.95,11.74],[648.94,0.01],[648.93,12.36],[648.92,19.6],[648.91,13.51]],[[648.96,0.03],[648.97,0.04],[649.0,2.67],[649.01,2.68],[649.02,6.28]]]
["binance-futures","BNBUSDT",1733155476311,[[649.08,11.82],[649.07,0.18],[649.06,5.65],[649.05,17.52],[649.04,7.46]],[[649.09,0.5],[649.1,1.68],[649.13,0.02],[649.14,0.03],[649.21,2.99]]]
["binance-futures","BNBUSDT",1733155541748,[[649.49,7.26],[649.48,1.22],[649.47,1.33],[649.46,0.44],[649.45,5.37]],[[649.5,0.5],[649.54,0.21],[649.55,2.65],[649.56,7.23],[649.57,0.72]]]
["binance-futures","BNBUSDT",1733155552483,[[649.72,7.19],[649.69,0.79],[649.68,3.24],[649.66,3.75]],[[649.73,1.44],[649.74,1.43],[649.76,0.03],[649.77,0.14],[649.78,1.98]]]
["binance-futures","BNBUSDT",1733155590965,[[649.45,22.83],[649.44,11.63],[649.35,0.01],[649.34,2.61],[649.32,2.01]],[[649.46,0.21],[649.5,2.82],[649.51,1.0],[649.53,2.91],[649.56,25.99]]]
["binance-futures","BNBUSDT",1733155655700,[[650.52,3.12],[650.48,3.19],[650.47,2.06],[650.46,10.06],[650.44,0.73]],[[650.53,9.05],[650.54,0.05],[650.55,0.13],[650.56,0.13],[650.57,0.84]]]
["binance-futures","BNBUSDT",1733155680416,[[650.95,6.97],[650.94,8.56],[650.9,0.18],[650.89,14.63],[650.88,8.59]],[[650.96,3.45],[650.98,1.74],[651.0,5.14],[651.01,2.61],[651.03,2.88]]]
["binance-futures","BNBUSDT",1733155704075,[[650.84,6.19],[650.83,14.32],[650.81,0.02],[650.8,0.01],[650.76,2.34]],[[650.85,23.03],[650.88,0.62],[650.89,0.62],[650.9,1.16],[650.92,2.23]]]
["binance-futures","BNBUSDT",1733155780323,[[650.87,5.69],[650.86,0.01],[650.85,0.3],[650.84,4.05],[650.83,0.63]],[[650.88,10.49],[650.89,0.73],[650.9,3.6],[650.94,7.77],[650.96,3.85]]]
["binance-futures","BNBUSDT",1733155799018,[[651.08,8.85],[651.07,11.27],[651.06,0.63],[651.04,2.57],[650.84,4.67]],[[651.09,6.69],[651.12,0.62],[651.13,0.62],[651.14,0.43],[651.15,1.2]]]
["binance-futures","BNBUSDT",1733155823542,[[650.85,2.03],[650.82,8.32],[650.81,0.01],[650.77,0.84],[650.74,11.51]],[[650.86,5.77],[650.88,1.52],[650.89,5.29],[650.9,3.47],[650.95,8.5]]]
["binance-futures","BNBUSDT",1733155888164,[[650.83,2.78],[650.8,0.01],[650.79,2.76],[650.78,2.76],[650.54,8.98]],[[650.84,13.02],[650.87,1.07],[650.88,0.62],[650.89,7.91],[650.94,2.78]]]
["binance-futures","BNBUSDT",1733155936756,[[650.56,2.25],[650.53,0.62],[650.52,2.2],[650.5,2.74],[650.48,4.81]],[[650.57,6.9],[650.59,0.62],[650.6,1.2],[650.61,1.64],[650.62,2.84]]]
["binance-futures","BNBUSDT",1733155980629,[[650.82,2.75],[650.81,0.97],[650.8,1.16]],[[650.84,0.42],[650.85,26.04],[650.88,2.73],[650.89,2.04],[650.91,23.45]]]
["binance-futures","BNBUSDT",1733156007596,[[650.74,3.57],[650.73,0.01],[650.71,0.61],[650.7,0.62],[650.69,5.1]],[[650.75,18.67],[650.77,0.61],[650.79,3.82],[650.8,0.62],[650.81,3.83]]]
["binance-futures","BNBUSDT",1733156033923,[[651.13,1.03],[651.12,0.01],[651.09,1.68],[650.84,1.86],[650.67,6.16]],[[651.14,9.74],[651.16,1.42],[651.17,1.67],[651.18,15.08],[651.21,3.04]]]
["binance-futures","BNBUSDT",1733156098980,[[651.15,21.44],[651.14,1.61],[651.13,9.64],[651.12,4.5],[651.11,2.4]],[[651.16,2.05],[651.17,0.01],[651.18,0.79],[651.19,0.02],[651.21,0.87]]]
["binance-futures","BNBUSDT",1733156130519,[[651.15,4.1],[651.13,0.61],[651.12,0.62],[651.11,2.18],[651.1,2.32]],[[651.16,8.78],[651.18,0.61],[651.19,1.61],[651.2,7.96],[651.21,0.01]]]
["binance-futures","BNBUSDT",1733156149781,[[651.27,28.15],[651.26,0.85],[651.25,0.99],[651.24,4.38],[651.23,0.84]],[[651.28,0.62],[651.32,3.55],[651.33,2.88],[651.34,7.91],[651.45,12.34]]]
["binance-futures","BNBUSDT",1733156213823,[[650.0,116.68],[649.99,0.13],[649.97,0.3],[649.96,2.69],[649.95,0.03]],[[650.01,15.35],[650.02,4.29],[650.04,0.62],[650.05,3.96],[650.06,7.13]]]
["binance-futures","BNBUSDT",1733156239392,[[649.2,7.09],[649.18,2.64],[649.17,3.08],[649.16,3.03],[649.14,1.31]],[[649.21,12.69],[649.23,0.01],[649.24,1.2],[649.26,0.62],[649.27,3.26]]]
["binance-futures","BNBUSDT",1733156289823,[[648.75,20.24],[648.71,0.21],[648.7,1.46],[648.66,4.51],[648.65,1.65]],[[648.76,23.41],[648.77,2.24],[648.78,1.61],[648.79,4.97],[648.8,2.15]]]
["binance-futures","BNBUSDT",1733156328919,[[648.49,12.59],[648.48,0.65],[648.47,13.7],[648.46,17.0],[648.45,7.78]],[[648.5,0.82],[648.51,0.01],[648.54,0.63],[648.55,2.22],[648.57,0.01]]]
["binance-futures","BNBUSDT",1733156353778,[[648.47,13.42],[648.46,1.8],[648.45,0.43],[648.44,2.28],[648.43,3.06]],[[648.48,10.76],[648.49,0.63],[648.5,0.01],[648.51,1.64],[648.52,1.42]]]
["binance-futures","BNBUSDT",1733156417421,[[648.65,9.02],[648.6,0.62],[648.59,2.65],[648.58,2.85],[648.57,23.16]],[[648.66,20.13],[648.67,0.63],[648.69,7.2],[648.7,1.81],[648.71,7.4]]]
["binance-futures","BNBUSDT",1733156442299,[[648.42,8.13],[648.39,0.01],[648.36,0.7],[648.35,0.03],[648.34,1.83]],[[648.43,20.01],[648.44,5.95],[648.45,9.62],[648.46,0.04],[648.47,4.64]]]
["binance-futures","BNBUSDT",1733156477655,[[647.46,8.36],[647.45,0.1],[647.44,0.03],[647.43,0.24],[647.42,0.68]],[[647.47,9.12],[647.48,3.48],[647.49,0.38],[647.5,7.9],[647.51,3.38]]]
["binance-futures","BNBUSDT",1733156533809,[[647.45,5.18],[647.44,1.54],[647.43,0.73],[647.37,4.68]],[[647.46,26.88],[647.47,2.39],[647.48,6.05],[647.49,30.45],[647.5,13.0]]]
["binance-futures","BNBUSDT",1733156558406,[[646.89,23.79],[646.87,0.38],[646.85,0.43],[646.84,9.84],[646.79,0.02]],[[646.9,26.01],[646.91,9.94],[646.92,4.32],[646.93,27.4],[646.94,17.1]]]
["binance-futures","BNBUSDT",1733156622602,[[646.2,7.52],[646.17,3.76],[646.16,2.36],[646.15,0.62],[646.14,11.49]],[[646.21,17.29],[646.22,0.38],[646.23,8.89],[646.24,19.0],[646.25,15.48]]]
["binance-futures","BNBUSDT",1733156632494,[[646.1,11.78],[646.09,4.63],[646.08,4.64],[646.07,0.8],[646.05,6.4]],[[646.11,6.03],[646.12,0.01],[646.14,1.0],[646.15,4.93],[646.16,23.13]]]
["binance-futures","BNBUSDT",1733156673388,[[647.08,27.75],[647.04,1.8],[647.03,0.01],[647.02,1.14],[647.0,2.62]],[[647.09,6.24],[647.1,0.62],[647.11,2.73],[647.12,4.09],[647.13,0.01]]]
["binance-futures","BNBUSDT",1733156740327,[[646.34,15.15],[646.33,0.14],[646.31,0.38],[646.29,0.19],[646.27,0.62]],[[646.35,4.87],[646.36,0.6],[646.37,6.0],[646.38,3.05],[646.39,16.09]]]
["binance-futures","BNBUSDT",1733156767162,[[646.37,4.13],[646.34,0.14],[646.32,2.52],[646.3,2.05],[646.28,2.52]],[[646.38,19.75],[646.39,6.36],[646.4,12.29],[646.41,28.79],[646.42,11.15]]]
["binance-futures","BNBUSDT",1733156792767,[[645.89,13.0],[645.84,1.41],[645.83,4.33],[645.81,0.2]],[[645.9,29.25],[645.91,0.62],[645.92,3.74],[645.94,8.92],[645.95,2.12]]]
["binance-futures","BNBUSDT",1733156864538,[[644.93,0.14]],[[644.94,1.43],[644.95,22.04],[644.96,36.93],[644.97,9.91],[644.98,3.49]]]
["binance-futures","BNBUSDT",1733156880822,[[645.26,9.61],[645.25,3.45],[645.24,0.62],[645.23,3.45],[645.21,3.45]],[[645.27,2.47],[645.28,3.37],[645.29,2.27],[645.3,3.64],[645.31,0.64]]]
["binance-futures","BNBUSDT",1733156904167,[[644.61,1.36],[644.6,0.33],[644.59,0.49],[644.58,0.03],[644.56,0.15]],[[644.62,21.22],[644.63,8.7],[644.64,4.79],[644.65,2.22],[644.66,9.83]]]
["binance-futures","BNBUSDT",1733156966320,[[644.1,22.82],[644.09,1.69],[644.08,0.38],[644.06,3.78],[644.05,0.62]],[[644.11,5.32],[644.12,0.01],[644.14,0.01],[644.16,3.15],[644.17,0.62]]]
["binance-futures","BNBUSDT",1733156991394,[[643.4,31.21],[643.39,3.03],[643.38,4.99],[643.36,0.05],[643.35,4.79]],[[643.41,3.7],[643.44,0.87],[643.45,3.13],[643.47,7.67],[643.49,4.36]]]
["binance-futures","BNBUSDT",1733157043978,[[644.12,2.79],[644.11,0.38],[644.09,1.76],[644.06,2.55]],[[644.13,7.44],[644.15,0.19],[644.16,8.28],[644.17,4.91],[644.19,4.97]]]
["binance-futures","BNBUSDT",1733157077411,[[645.48,0.9],[645.47,2.67]],[[645.49,1.06],[645.5,21.81],[645.51,3.52],[645.52,25.78],[645.53,6.36]]]
["binance-futures","BNBUSDT",1733157102172,[[645.33,8.06],[645.31,3.84],[645.3,3.15],[645.29,0.01],[645.27,13.88]],[[645.34,1.74],[645.36,6.79],[645.37,23.94],[645.39,26.12],[645.42,2.33]]]
["binance-futures","BNBUSDT",1733157164921,[[645.45,2.59],[645.44,2.58],[645.42,3.98],[645.37,0.65],[645.36,2.83]],[[645.46,13.6],[645.47,3.0],[645.48,8.3],[645.49,0.62],[645.5,3.18]]]
["binance-futures","BNBUSDT",1733157195044,[[646.64,15.01],[646.63,0.62],[646.62,0.62],[646.61,0.01],[646.59,2.94]],[[646.65,5.14],[646.66,2.29],[646.67,6.1],[646.68,2.13],[646.71,4.5]]]
["binance-futures","BNBUSDT",1733157215529,[[646.77,0.61],[646.74,2.53],[646.73,2.73],[646.7,1.74],[646.69,8.2]],[[646.78,21.02],[646.79,2.21],[646.8,9.05],[646.81,23.05],[646.82,9.22]]]
["binance-futures","BNBUSDT",1733157281716,[[645.84,10.36],[645.82,4.48],[645.81,3.51],[645.8,5.13],[645.79,11.74]],[[645.85,3.55],[645.86,0.01],[645.88,0.03],[645.89,2.53],[645.9,8.22]]]
["binance-futures","BNBUSDT",1733157308476,[[644.56,13.42],[644.55,0.04],[644.54,0.16],[644.52,0.09],[644.51,0.23]],[[644.57,32.47],[644.58,0.62],[644.59,5.71],[644.6,2.19],[644.61,13.87]]]
["binance-futures","BNBUSDT",1733157372613,[[644.16,0.13],[644.15,100.16]],[[644.17,12.52],[644.18,8.61],[644.2,6.29],[644.21,6.55],[644.22,1.0]]]
["binance-futures","BNBUSDT",1733157385865,[[644.92,7.79],[644.91,2.79],[644.9,0.35],[644.89,1.35],[644.88,13.48]],[[644.93,0.92],[644.94,0.02],[644.95,1.74],[644.97,6.07],[644.98,0.41]]]
["binance-futures","BNBUSDT",1733157422178,[[643.93,0.01],[643.89,4.35],[643.87,0.66],[643.86,0.62],[643.83,0.38]],[[643.94,21.68],[643.95,7.84],[643.96,26.41],[643.97,1.76],[643.98,14.25]]]
["binance-futures","BNBUSDT",1733157485195,[[642.66,25.01],[642.64,2.17],[642.62,3.29],[642.6,16.1],[642.59,23.36]],[[642.67,0.94],[642.69,0.14],[642.73,7.75],[642.75,5.05],[642.78,6.0]]]
["binance-futures","BNBUSDT",1733157508914,[[642.07,0.48],[642.06,0.96],[642.05,1.56],[642.04,3.01],[642.03,35.19]],[[642.08,29.86],[642.09,1.33],[642.1,5.12],[642.11,3.77],[642.12,8.52]]]
["binance-futures","BNBUSDT",1733157541716,[[642.43,18.26],[642.42,0.62],[642.39,1.39],[642.38,2.54],[642.37,3.16]],[[642.44,1.33],[642.46,0.01],[642.47,0.02],[642.48,2.81],[642.49,4.11]]]
["binance-futures","BNBUSDT",1733157597529,[[641.54,10.44],[641.53,0.62],[641.52,2.32],[641.51,1.96],[641.5,5.03]],[[641.55,8.98],[641.57,0.16],[641.58,0.63],[641.59,1.55],[641.61,1.91]]]
["binance-futures","BNBUSDT",1733157621542,[[640.63,16.96],[640.62,4.56],[640.61,0.84],[640.6,4.43],[640.59,15.52]],[[640.64,0.32],[640.66,0.14],[640.67,3.18],[640.68,1.08],[640.69,0.76]]]
["binance-futures","BNBUSDT",1733157681829,[[639.23,12.78],[639.22,5.98],[639.19,0.18],[639.18,3.64]],[[639.24,13.04],[639.27,7.2],[639.28,2.44],[639.29,0.02],[639.3,28.65]]]
["binance-futures","BNBUSDT",1733157704749,[[638.17,0.12],[638.15,0.53],[638.14,2.61],[638.12,7.8],[638.11,1.06]],[[638.19,6.28],[638.2,1.33],[638.21,14.87],[638.22,15.33],[638.23,1.89]]]
["binance-futures","BNBUSDT",1733157721047,[[638.27,5.03],[638.26,4.69],[638.25,11.13],[638.24,2.57],[638.23,11.9]],[[638.28,23.84],[638.29,5.07],[638.3,0.02],[638.31,0.32],[638.32,2.78]]]
["binance-futures","BNBUSDT",1733157788410,[[640.68,5.13],[640.67,3.64],[640.65,4.47],[640.63,3.02],[640.62,6.26]],[[640.69,1.08],[640.7,0.03],[640.71,0.01],[640.72,0.01],[640.73,2.06]]]
["binance-futures","BNBUSDT",1733157811700,[],[[640.46,11.37],[640.47,1.74],[640.48,12.22],[640.49,14.06],[640.5,10.16]]]
["binance-futures","BNBUSDT",1733157835451,[[640.65,12.22],[640.64,5.7],[640.63,0.62],[640.62,0.62],[640.6,2.42]],[[640.66,10.51],[640.69,1.38],[640.7,0.03],[640.71,4.21],[640.72,3.8]]]
["binance-futures","BNBUSDT",1733157905876,[[640.98,2.17],[640.96,1.87],[640.95,0.03],[640.94,0.02]],[[640.99,25.11],[641.0,9.81],[641.02,5.42],[641.03,1.4],[641.04,11.32]]]
["binance-futures","BNBUSDT",1733157922304,[[640.92,7.14],[640.91,1.82],[640.9,0.04],[640.87,0.91]],[[640.93,2.74],[640.94,0.03],[640.95,1.14],[640.97,2.42],[640.98,12.21]]]
["binance-futures","BNBUSDT",1733157946376,[[640.22,1.91],[640.2,0.6],[640.18,1.86],[640.17,0.07],[640.15,0.66]],[[640.23,9.96],[640.24,10.09],[640.26,1.0],[640.27,4.49],[640.28,15.23]]]
["binance-futures","BNBUSDT",1733158007568,[[641.72,0.02],[641.71,0.07],[641.7,9.03],[641.68,0.11],[641.67,0.02]],[[641.73,5.95],[641.74,15.71],[641.75,11.73],[641.76,7.7],[641.77,4.43]]]
["binance-futures","BNBUSDT",1733158031849,[[641.54,6.59],[641.52,0.03],[641.49,1.8],[641.48,2.86],[641.46,6.93]],[[641.55,3.66],[641.57,0.08],[641.58,5.2],[641.59,0.62],[641.6,12.6]]]
["binance-futures","BNBUSDT",1733158083629,[[642.0,16.17],[641.99,2.61],[641.98,1.8],[641.97,3.59],[641.96,2.61]],[[642.01,4.31],[642.03,0.01],[642.06,0.63],[642.07,0.63],[642.08,0.21]]]
["binance-futures","BNBUSDT",1733158117719,[[642.83,16.8],[642.79,0.62],[642.78,2.6]],[[642.84,1.76],[642.87,0.79],[642.88,1.0],[642.89,3.77],[642.9,3.77]]]
["binance-futures","BNBUSDT",1733158143151,[],[[642.87,1.58],[642.88,4.78],[642.89,21.16],[642.9,3.22],[642.91,0.62]]]
["binance-futures","BNBUSDT",1733158208626,[[641.14,13.98],[641.12,1.8],[641.11,0.8],[641.1,2.58],[641.07,1.97]],[[641.15,18.0],[641.16,0.03],[641.18,8.85],[641.23,4.87],[641.24,5.45]]]
["binance-futures","BNBUSDT",1733158242172,[[640.84,2.11],[640.82,0.39],[640.81,0.39],[640.8,2.2],[640.79,11.14]],[[640.85,7.01],[640.86,2.32],[640.88,0.04],[640.9,6.46],[640.91,35.62]]]
["binance-futures","BNBUSDT",1733158256146,[],[[641.56,1.1],[641.57,0.79],[641.58,0.08],[641.6,1.96],[641.61,0.22]]]
["binance-futures","BNBUSDT",1733158320113,[[641.28,11.38],[641.24,4.58],[641.23,0.62],[641.22,12.15],[641.21,5.25]],[[641.29,1.66],[641.32,0.01],[641.34,0.62],[641.35,2.32],[641.36,0.03]]]
["binance-futures","BNBUSDT",1733158343601,[[641.17,20.36],[641.16,0.62],[641.15,5.37],[641.12,1.91],[641.11,0.62]],[[641.18,1.72],[641.22,6.64],[641.23,25.65],[641.24,0.03],[641.29,0.63]]]
["binance-futures","BNBUSDT",1733158406588,[[642.27,6.67],[642.26,1.93],[642.25,8.01],[642.24,8.83],[642.23,8.21]],[[642.28,5.03],[642.29,0.05],[642.3,2.67],[642.31,0.17],[642.32,0.05]]]
["binance-futures","BNBUSDT",1733158426485,[[642.48,0.72],[642.46,5.47],[642.45,0.01],[642.44,3.6],[642.43,9.1]],[[642.49,9.1],[642.5,3.03],[642.53,5.83],[642.54,2.52],[642.56,6.67]]]
["binance-futures","BNBUSDT",1733158458258,[[642.63,10.98],[642.61,4.51],[642.6,25.96],[642.59,9.03],[642.58,1.99]],[[642.64,7.33],[642.65,0.56],[642.66,3.65],[642.67,0.1],[642.68,0.13]]]
["binance-futures","BNBUSDT",1733158523851,[[642.74,11.92],[642.73,2.59],[642.72,5.66],[642.71,6.53],[642.69,17.86]],[[642.75,1.37],[642.76,1.99],[642.78,1.08],[642.79,0.62],[642.82,1.99]]]
["binance-futures","BNBUSDT",1733158550370,[[642.64,4.19],[642.61,0.62],[642.6,0.62],[642.58,3.56],[642.57,3.84]],[[642.65,10.34],[642.66,2.94],[642.67,2.53],[642.68,1.86],[642.69,3.48]]]
["binance-futures","BNBUSDT",1733158575422,[[642.0,53.1],[641.97,1.48],[641.96,0.03],[641.95,0.97],[641.94,0.67]],[[642.01,15.56],[642.02,0.72],[642.03,0.43],[642.06,4.51],[642.07,1.05]]]
["binance-futures","BNBUSDT",1733158619156,[[642.42,2.26],[642.41,3.63],[642.4,1.8],[642.39,0.66],[642.38,3.98]],[[642.43,2.44],[642.44,0.01],[642.46,0.01],[642.47,6.78],[642.48,2.94]]]
["binance-futures","BNBUSDT",1733158667698,[[642.52,93.04],[642.49,4.09],[642.47,2.0],[642.46,0.01],[642.3,6.21]],[[642.53,2.56],[642.54,0.01],[642.56,2.08],[642.57,0.01],[642.58,0.85]]]
["binance-futures","BNBUSDT",1733158737137,[[642.25,2.28],[642.23,0.83],[642.22,3.78],[642.21,0.04]],[[642.26,8.97],[642.3,10.62],[642.31,0.62],[642.32,17.57],[642.33,12.17]]]
["binance-futures","BNBUSDT",1733158764477,[[641.97,8.84],[641.94,0.7],[641.93,0.06],[641.85,0.35],[641.84,3.34]],[[641.98,30.58],[641.99,0.3],[642.0,1.85],[642.01,0.65],[642.02,1.8]]]
["binance-futures","BNBUSDT",1733158783441,[[642.2,3.08],[642.18,0.38],[642.17,0.19],[642.15,0.18],[642.12,5.17]],[[642.21,15.02],[642.22,3.4],[642.23,5.68],[642.24,21.01],[642.25,6.25]]]
["binance-futures","BNBUSDT",1733158857603,[[642.49,2.99],[642.48,0.62],[642.47,6.85],[642.46,8.01],[642.45,2.43]],[[642.54,3.99],[642.56,0.84],[642.57,13.55],[642.59,0.01],[642.6,1.59]]]
["binance-futures","BNBUSDT",1733158881890,[[643.5,8.32],[643.49,0.03],[643.48,0.03],[643.43,2.06],[643.41,23.35]],[[643.51,25.54],[643.52,13.48],[643.53,2.03],[643.54,0.81],[643.55,3.8]]]
["binance-futures","BNBUSDT",1733158905009,[[643.23,19.58],[643.22,0.4],[643.21,6.22],[643.2,1.42],[643.19,3.83]],[[643.24,0.1],[643.25,2.03],[643.26,5.44],[643.27,31.73],[643.29,1.7]]]
["binance-futures","BNBUSDT",1733158968585,[[643.67,1.33],[643.66,1.61],[643.64,1.82],[643.63,5.8],[643.61,3.19]],[[643.68,17.86],[643.69,3.11],[643.71,1.78],[643.72,8.96],[643.73,0.55]]]
["binance-futures","BNBUSDT",1733159010239,[[643.57,10.39],[643.56,3.54],[643.55,8.17],[643.54,15.97],[643.53,11.41]],[[643.58,3.59],[643.62,0.62],[643.63,0.63],[643.65,1.15],[643.66,0.4]]]
["binance-futures","BNBUSDT",1733159020766,[[643.69,0.96],[643.64,0.38],[643.63,2.65],[643.62,27.07],[643.61,22.69]],[[643.7,30.18],[643.72,10.56],[643.73,25.42],[643.74,18.99],[643.75,4.4]]]
["binance-futures","BNBUSDT",1733159089459,[[643.0,56.36],[642.97,5.65],[642.96,3.43],[642.94,0.06],[642.92,5.4]],[[643.01,14.49],[643.02,0.01],[643.03,0.62],[643.04,4.34],[643.05,2.58]]]
["binance-futures","BNBUSDT",1733159114807,[[642.89,15.37],[642.88,1.8],[642.87,2.1],[642.86,5.88],[642.85,0.8]],[[642.9,13.93],[642.91,0.62],[642.92,0.41],[642.96,25.78],[642.98,0.03]]]
["binance-futures","BNBUSDT",1733159179746,[[642.45,0.38],[642.42,3.38],[642.39,0.03],[642.38,0.05],[642.37,12.34]],[[642.46,22.4],[642.48,0.81],[642.49,3.31],[642.5,21.8],[642.51,0.01]]]
["binance-futures","BNBUSDT",1733159210857,[[642.48,3.36],[642.46,0.19],[642.45,0.85],[642.44,4.89],[642.43,11.7]],[[642.49,22.18],[642.51,5.98],[642.52,1.79],[642.53,4.06],[642.54,3.51]]]
["binance-futures","BNBUSDT",1733159235541,[[642.45,13.03],[642.42,4.03],[642.41,0.2],[642.4,5.42],[642.39,1.8]],[[642.46,1.42],[642.47,0.01],[642.48,0.65],[642.49,2.25],[642.54,5.44]]]
["binance-futures","BNBUSDT",1733159301518,[[642.96,21.07],[642.95,2.36],[642.94,4.95],[642.93,4.74],[642.92,5.8]],[[642.97,3.26],[642.99,0.01],[643.01,0.38],[643.02,6.87],[643.03,0.62]]]
["binance-futures","BNBUSDT",1733159327566,[[643.2,4.94],[643.19,0.38],[643.18,0.8],[643.17,5.28],[643.1,26.04]],[[643.21,17.22],[643.22,0.01],[643.25,5.7],[643.26,9.37],[643.27,5.49]]]
["binance-futures","BNBUSDT",1733159365210,[[642.89,15.39],[642.88,1.96],[642.87,4.95],[642.86,4.74],[642.85,12.04]],[[642.9,0.24],[642.93,0.38],[642.94,0.43],[642.95,5.92],[642.96,0.81]]]
["binance-futures","BNBUSDT",1733159420358,[[643.2,4.03],[643.19,2.02],[643.17,5.68]],[[643.21,17.1],[643.22,4.43],[643.23,5.94],[643.26,6.31],[643.27,9.71]]]
["binance-futures","BNBUSDT",1733159445946,[[642.86,0.43],[642.8,7.9],[642.79,21.9],[642.78,2.63],[642.77,6.04]],[[642.87,21.58],[642.88,0.83],[642.89,3.22],[642.9,7.11],[642.91,7.16]]]
["binance-futures","BNBUSDT",1733159511603,[[641.69,1.74],[641.66,0.01],[641.64,0.62],[641.63,4.63],[641.59,0.62]],[[641.7,15.2],[641.71,15.54],[641.73,20.0],[641.74,2.2],[641.75,4.81]]]
["binance-futures","BNBUSDT",1733159530316,[[641.76,2.25],[641.71,1.51],[641.65,1.63],[641.64,15.27],[641.54,7.16]],[[641.77,27.0],[641.8,22.18],[641.81,5.17],[641.82,23.95],[641.83,6.05]]]
["binance-futures","BNBUSDT",1733159561912,[[641.62,5.6],[641.6,2.01],[641.59,8.57],[641.58,2.94],[641.57,4.62]],[[641.63,7.29],[641.64,0.63],[641.65,0.62],[641.67,0.01],[641.69,28.2]]]
["binance-futures","BNBUSDT",1733159630273,[[641.15,18.99],[641.14,0.73],[641.12,1.2],[641.11,5.82],[641.1,3.19]],[[641.16,3.28],[641.2,0.16],[641.22,2.59],[641.23,0.63],[641.24,5.76]]]
["binance-futures","BNBUSDT",1733159655850,[[641.91,24.87],[641.9,33.18],[641.89,1.05],[641.88,0.95],[641.87,4.5]],[[641.92,0.01],[641.93,0.01],[641.94,0.15],[641.96,0.01],[642.05,0.1]]]
["binance-futures","BNBUSDT",1733159682027,[[641.98,0.03],[641.97,0.99],[641.94,12.42],[641.91,0.02],[641.9,4.18]],[[642.05,4.88],[642.06,11.08],[642.07,42.61],[642.08,36.38],[642.09,30.96]]]
["binance-futures","BNBUSDT",1733159724538,[[641.33,13.12],[641.31,0.38],[641.29,1.43],[641.28,0.92],[641.23,1.31]],[[641.34,2.04],[641.35,0.62],[641.37,0.06],[641.38,2.31],[641.39,2.31]]]
["binance-futures","BNBUSDT",1733159773295,[[640.38,2.21],[640.36,0.03],[640.34,2.66],[640.31,4.27]],[[640.39,14.95],[640.42,12.34],[640.43,3.05],[640.44,4.64],[640.45,39.71]]]
["binance-futures","BNBUSDT",1733159797817,[[639.68,16.25],[639.67,2.48],[639.66,2.04],[639.65,5.25],[639.63,3.22]],[[639.69,0.95],[639.72,1.03],[639.73,0.66],[639.74,2.18],[639.75,0.01]]]
["binance-futures","BNBUSDT",1733159861995,[[638.53,3.93],[638.52,1.93],[638.51,10.07],[638.49,7.4],[638.48,2.54]],[[638.54,26.6],[638.56,7.66],[638.57,16.64],[638.58,28.4],[638.59,15.09]]]
["binance-futures","BNBUSDT",1733159877761,[[638.49,13.95],[638.47,0.62],[638.46,5.98],[638.45,7.85],[638.44,2.26]],[[638.5,0.17],[638.52,0.03],[638.53,0.62],[638.54,2.27],[638.55,5.14]]]
["binance-futures","BNBUSDT",1733159950911,[[636.72,14.7],[636.71,0.81],[636.7,13.25],[636.69,0.49],[636.68,2.88]],[[636.73,13.56],[636.75,0.68],[636.77,8.09],[636.78,0.63],[636.79,0.62]]]
["binance-futures","BNBUSDT",1733159974960,[[636.69,2.12],[636.68,1.07],[636.67,0.84],[636.66,12.08],[636.64,0.78]],[[636.7,7.38],[636.71,2.48],[636.72,9.09],[636.73,14.31],[636.74,28.6]]]
["binance-futures","BNBUSDT",1733159999454,[[636.36,5.67],[636.34,5.41],[636.32,1.59],[636.31,13.75],[636.13,15.27]],[[636.37,5.83],[636.38,1.13],[636.39,3.87],[636.4,1991.49],[636.41,3.02]]]
["binance-futures","BNBUSDT",1733160060246,[[636.89,21.36],[636.88,2.74],[636.87,2.18],[636.86,1.8],[636.85,1.34]],[[636.9,6.44],[636.92,5.05],[636.93,3.91],[636.96,34.52],[636.98,0.05]]]
["binance-futures","BNBUSDT",1733160097257,[[636.85,19.29],[636.84,8.83],[636.81,2.18],[636.8,4.83],[636.79,0.64]],[[636.86,0.35],[636.9,2.49],[636.91,0.63],[636.93,1.83],[636.94,18.85]]]
["binance-futures","BNBUSDT",1733160107365,[[637.0,0.7],[636.96,2.93],[636.95,0.01],[636.92,0.01],[636.91,3.31]],[[637.01,7.47],[637.02,9.13],[637.03,20.25],[637.04,11.85],[637.05,9.74]]]
["binance-futures","BNBUSDT",1733160169634,[[637.17,1.34],[637.16,11.02],[637.14,0.79],[637.13,0.01],[637.06,26.0]],[[637.18,9.1],[637.19,2.99],[637.2,2.63],[637.21,8.05],[637.22,1.51]]]
["binance-futures","BNBUSDT",1733160194880,[[637.83,6.58],[637.81,1.72],[637.8,0.63],[637.77,1.57],[637.64,0.91]],[[637.84,17.86],[637.85,0.05],[637.86,4.7],[637.87,3.68],[637.88,7.19]]]
["binance-futures","BNBUSDT",1733160259100,[[637.11,23.36],[637.09,0.63],[637.08,6.1],[637.07,0.38],[636.98,6.53]],[[637.12,18.65],[637.13,0.4],[637.14,0.79],[637.16,3.94],[637.17,30.39]]]
["binance-futures","BNBUSDT",1733160281852,[[637.77,14.2],[637.76,0.42],[637.75,2.83],[637.72,2.95],[637.69,1.44]],[[637.78,1.21],[637.82,4.45],[637.83,5.41],[637.84,7.8],[637.86,24.45]]]
["binance-futures","BNBUSDT",1733160312166,[[637.86,5.47],[637.83,1.79],[637.82,2.43],[637.81,0.63],[637.8,8.44]],[[637.87,17.12],[637.91,1.74],[637.92,3.03],[637.93,6.57],[637.94,25.88]]]
["binance-futures","BNBUSDT",1733160379766,[[637.9,18.89],[637.89,0.38],[637.88,1.93],[637.87,0.77],[637.86,2.99]],[[637.91,2.7],[637.92,25.33],[637.93,1.12],[637.94,0.79],[637.95,0.11]]]
["binance-futures","BNBUSDT",1733160405309,[[637.24,22.83],[637.23,9.86],[637.22,2.36],[637.21,0.77],[637.2,0.87]],[[637.25,0.61],[637.26,0.01],[637.27,14.6],[637.28,0.49],[637.3,0.01]]]
["binance-futures","BNBUSDT",1733160448254,[[638.33,0.34],[638.29,0.63],[638.28,4.97],[638.24,13.3],[638.19,6.85]],[[638.34,15.73],[638.35,0.63],[638.37,11.7],[638.38,1.9],[638.39,11.02]]]
["binance-futures","BNBUSDT",1733160495141,[[637.7,14.5],[637.69,0.63],[637.68,0.63],[637.67,9.42],[637.66,7.73]],[[637.71,4.14],[637.74,0.04],[637.76,0.79],[637.77,3.77],[637.78,0.03]]]
["binance-futures","BNBUSDT",1733160521584,[[637.8,19.09],[637.79,6.83],[637.78,7.08],[637.76,4.03],[637.75,8.1]],[[637.81,9.69],[637.84,1.66],[637.87,0.01],[637.91,0.01],[637.93,61.96]]]
["binance-futures","BNBUSDT",1733160591431,[[637.72,16.15],[637.69,0.64],[637.68,1.05],[637.66,0.6],[637.65,1.78]],[[637.73,12.79],[637.77,0.01],[637.78,1.18],[637.79,4.37],[637.8,4.88]]]
["binance-futures","BNBUSDT",1733160615113,[[635.88,5.12],[635.87,1.58],[635.86,32.54],[635.85,31.86],[635.84,12.33]],[[635.94,2.11],[635.95,0.79],[635.96,13.9],[635.98,0.15],[635.99,3.28]]]
["binance-futures","BNBUSDT",1733160640097,[[636.96,2.43],[636.95,0.03],[636.94,4.03],[636.93,2.11]],[[636.97,5.2],[636.98,12.34],[637.01,3.63],[637.02,0.63],[637.03,13.18]]]
["binance-futures","BNBUSDT",1733160700291,[[636.24,14.25],[636.23,9.77],[636.22,3.6],[636.2,9.68],[636.19,4.54]],[[636.25,0.94],[636.27,0.33],[636.28,11.89],[636.29,1.25],[636.3,21.69]]]
["binance-futures","BNBUSDT",1733160725541,[[636.48,13.36],[636.47,22.42],[636.46,3.43],[636.45,9.13],[636.44,3.26]],[[636.49,2.19],[636.53,5.84],[636.54,7.64],[636.57,1.04],[636.58,16.15]]]
["binance-futures","BNBUSDT",1733160750690,[[636.97,3.03],[636.94,1.05],[636.93,2.35],[636.92,0.01],[636.85,13.25]],[[636.98,17.12],[636.99,6.84],[637.0,43.12],[637.01,1.51],[637.02,0.95]]]
["binance-futures","BNBUSDT",1733160792134,[[636.47,6.89],[636.46,0.39],[636.45,2.51],[636.42,15.37],[636.41,0.79]],[[636.48,14.39],[636.49,0.63],[636.5,0.92],[636.51,0.8],[636.52,6.69]]]
["binance-futures","BNBUSDT",1733160841832,[[636.06,3.65],[636.04,2.5],[636.03,2.78],[636.02,2.5],[636.0,47.43]],[[636.07,12.02],[636.08,0.35],[636.09,1.58],[636.1,11.45],[636.11,50.69]]]
["binance-futures","BNBUSDT",1733160866097,[[635.75,9.52],[635.73,9.4],[635.72,16.69],[635.71,11.11],[635.7,14.93]],[[635.76,1.42],[635.77,0.01],[635.79,0.51],[635.8,2.46],[635.82,15.72]]]
["binance-futures","BNBUSDT",1733160928636,[[636.93,12.07],[636.92,0.42],[636.91,4.26],[636.9,3.44]],[[636.94,0.07],[636.97,0.09],[636.98,2.56],[636.99,2.56],[637.0,0.52]]]
["binance-futures","BNBUSDT",1733160953902,[[636.87,3.1],[636.84,0.63],[636.82,2.69],[636.81,2.69],[636.79,5.6]],[[636.88,18.94],[636.89,0.07],[636.9,1.63],[636.91,0.64],[636.92,0.35]]]
["binance-futures","BNBUSDT",1733161017342,[[636.42,8.65],[636.41,5.89],[636.4,12.2],[636.39,0.39],[636.38,6.81]],[[636.43,3.04],[636.48,2.35],[636.53,1.54],[636.57,10.84],[636.59,15.33]]]
["binance-futures","BNBUSDT",1733161042110,[[636.0,10.04],[635.99,21.56],[635.98,11.84],[635.97,12.42],[635.96,20.59]],[[636.01,0.36],[636.02,0.01],[636.04,4.01],[636.07,0.66],[636.09,2.86]]]
["binance-futures","BNBUSDT",1733161066018,[[635.33,38.88],[635.32,2.95],[635.31,0.2],[635.3,0.05],[635.29,4.08]],[[635.34,18.87],[635.35,1.94],[635.36,4.77],[635.37,17.69],[635.38,2.99]]]
["binance-futures","BNBUSDT",1733161128041,[[634.94,17.11],[634.93,0.63],[634.92,4.28],[634.91,0.18],[634.9,7.75]],[[634.95,7.48],[634.96,5.56],[634.98,0.63],[634.99,0.8],[635.0,0.01]]]
["binance-futures","BNBUSDT",1733161169961,[[633.43,5.02],[633.4,0.38],[633.39,2.33],[633.38,0.18],[633.37,2.12]],[[633.44,66.05],[633.45,8.2],[633.46,2.88],[633.47,0.14],[633.48,3.51]]]
["binance-futures","BNBUSDT",1733161175498,[[633.69,19.53],[633.67,0.63],[633.66,0.63],[633.65,2.18],[633.62,2.84]],[[633.7,41.04],[633.71,1.26],[633.72,0.63],[633.73,0.63],[633.74,4.83]]]
["binance-futures","BNBUSDT",1733161237434,[[634.13,26.22],[634.11,1.03],[634.1,5.98],[634.09,0.63],[634.08,3.9]],[[634.14,0.47],[634.15,0.29],[634.18,0.01],[634.19,0.42],[634.23,28.65]]]
["binance-futures","BNBUSDT",1733161262246,[[634.01,0.99],[633.99,0.51],[633.95,0.62],[633.94,2.8],[633.93,4.9]],[[634.02,21.43],[634.03,0.63],[634.05,3.28],[634.06,3.5],[634.07,18.93]]]
["binance-futures","BNBUSDT",1733161323557,[[634.61,11.24],[634.59,1.23],[634.58,6.66],[634.57,0.65],[634.56,0.63]],[[634.62,4.1],[634.63,0.38],[634.64,4.0],[634.65,1.87],[634.66,3.22]]]
["binance-futures","BNBUSDT",1733161349587,[[634.4,7.6],[634.38,0.63],[634.37,0.03],[634.36,0.42],[634.35,0.46]],[[634.41,26.64],[634.44,4.39],[634.45,0.63],[634.46,1.97],[634.47,6.0]]]
["binance-futures","BNBUSDT",1733161372674,[[634.83,4.82],[634.82,1.96],[634.81,6.0],[634.8,5.03]],[[634.84,7.42],[634.87,5.43],[634.89,16.16],[634.9,6.2],[634.91,25.29]]]
["binance-futures","BNBUSDT",1733161439438,[[634.79,2.74],[634.76,0.02],[634.75,0.1],[634.74,0.03],[634.7,0.16]],[[634.8,29.1],[634.81,7.39],[634.82,5.61],[634.83,1.42],[634.84,10.8]]]
["binance-futures","BNBUSDT",1733161464116,[[634.37,17.25],[634.36,0.32],[634.34,2.0],[634.32,0.67],[634.3,3.44]],[[634.38,15.78],[634.39,0.63],[634.4,0.01],[634.42,9.97],[634.43,0.01]]]
["binance-futures","BNBUSDT",1733161507941,[[635.34,32.96],[635.33,0.38],[635.31,4.85],[635.3,2.43]],[[635.35,0.01],[635.39,3.7],[635.4,3.57],[635.41,1.69],[635.42,5.9]]]
["binance-futures","BNBUSDT",1733161556320,[[634.51,10.12],[634.5,0.18],[634.48,0.03],[634.47,13.2],[634.41,0.01]],[[634.52,23.74],[634.55,5.25],[634.56,2.68],[634.57,4.08],[634.59,0.01]]]
["binance-futures","BNBUSDT",1733161581067,[[634.36,7.53],[634.32,0.71],[634.29,2.7],[634.28,5.75],[634.26,9.94]],[[634.37,17.68],[634.38,0.63],[634.39,0.63],[634.4,0.01],[634.42,1.51]]]
["binance-futures","BNBUSDT",1733161643400,[[632.64,3.89],[632.63,0.27],[632.62,4.03],[632.6,9.11],[632.59,0.63]],[[632.65,30.24],[632.66,0.92],[632.69,3.68],[632.7,3.52],[632.77,7.16]]]
["binance-futures","BNBUSDT",1733161667710,[[633.53,3.74],[633.52,55.02],[633.5,8.29],[633.49,6.33],[633.48,3.24]],[[633.54,4.61],[633.55,0.03],[633.56,0.06],[633.57,0.02],[633.58,0.04]]]
["binance-futures","BNBUSDT",1733161692011,[[633.08,14.6],[633.05,1.23],[633.04,2.74],[633.02,2.75],[633.01,7.01]],[[633.09,13.5],[633.1,0.01],[633.12,1.72],[633.13,0.64],[633.14,2.74]]]
["binance-futures","BNBUSDT",1733161754533,[[633.13,1.75],[633.12,0.98],[633.1,2.23],[633.08,2.24],[633.07,1.75]],[[633.14,15.49],[633.16,3.53],[633.17,3.78],[633.18,16.85],[633.19,0.66]]]
["binance-futures","BNBUSDT",1733161780039,[[632.83,11.82],[632.82,25.45],[632.81,13.93],[632.8,2.12],[632.78,5.68]],[[632.84,0.01],[632.85,4.64],[632.86,14.3],[632.87,23.6],[632.88,5.09]]]
["binance-futures","BNBUSDT",1733161804333,[[633.5,11.99],[633.49,0.63],[633.48,0.63],[633.47,4.22],[633.46,2.0]],[[633.51,6.32],[633.54,0.63],[633.55,0.63],[633.57,3.51],[633.58,0.01]]]
["binance-futures","BNBUSDT",1733161868138,[[632.0,2.53],[631.98,1.74]],[[632.03,0.18],[632.04,0.04],[632.05,10.16],[632.06,9.74],[632.1,5.32]]]
["binance-futures","BNBUSDT",1733161914644,[[632.27,20.03],[632.24,4.63],[632.23,4.06],[632.19,2.83],[631.85,3.47]],[[632.28,5.75],[632.29,0.64],[632.3,0.04],[632.31,0.01],[632.32,0.01]]]
["binance-futures","BNBUSDT",1733161916062,[[631.8,563.98],[631.79,28.74],[631.76,1.14],[631.75,5.78],[631.74,0.49]],[[631.99,1.25],[632.0,3.93],[632.01,7.57],[632.03,6.34],[632.04,1.58]]]
["binance-futures","BNBUSDT",1733161980567,[[631.76,0.48],[631.73,0.01],[631.71,0.03],[631.7,1.07],[631.69,3.71]],[[631.77,26.79],[631.78,11.22],[631.79,0.25],[631.8,37.4],[631.81,46.25]]]
["binance-futures","BNBUSDT",1733162005462,[[632.23,10.2],[632.22,14.88],[632.21,34.93],[632.2,10.81],[632.19,0.18]],[[632.24,0.07],[632.25,1.7],[632.27,2.56],[632.28,0.02],[632.31,3.8]]]
["binance-futures","BNBUSDT",1733162071184,[[632.1,0.14],[632.07,0.19],[632.06,3.17],[632.05,6.32],[632.04,6.51]],[[632.11,13.73],[632.12,3.15],[632.13,4.58],[632.14,5.6],[632.15,2.7]]]
["binance-futures","BNBUSDT",1733162099611,[[632.18,1.19],[632.16,0.03],[632.15,7.46],[632.14,2.79],[632.11,4.63]],[[632.19,16.86],[632.2,7.91],[632.21,14.04],[632.22,3.62],[632.23,7.97]]]
["binance-futures","BNBUSDT",1733162125060,[[631.79,12.73],[631.78,8.57],[631.77,0.43],[631.76,0.1],[631.75,1.06]],[[631.8,0.04],[631.82,2.05],[631.83,9.93],[631.84,3.41],[631.86,18.82]]]
["binance-futures","BNBUSDT",1733162191008,[[631.72,9.66],[631.7,3.37],[631.69,6.64],[631.68,1.63],[631.67,13.85]],[[631.73,8.06],[631.75,0.63],[631.77,0.01],[631.79,0.43],[631.81,62.24]]]
["binance-futures","BNBUSDT",1733162216419,[[632.61,5.83],[632.6,2.0],[632.59,4.04],[632.58,4.67],[632.57,0.01]],[[632.62,1.12],[632.63,0.01],[632.65,0.63],[632.69,3.45],[632.71,5.88]]]
["binance-futures","BNBUSDT",1733162264383,[[631.63,6.14],[631.62,0.63],[631.58,0.07],[631.57,9.75],[631.56,11.99]],[[631.64,6.16],[631.65,0.01],[631.66,0.86],[631.67,3.78],[631.68,1.77]]]
["binance-futures","BNBUSDT",1733162309334,[[631.21,1.13],[631.2,0.74],[631.19,4.18],[631.18,6.82],[631.17,2.1]],[[631.22,30.92],[631.24,0.68],[631.25,3.77],[631.26,3.3],[631.27,0.64]]]
["binance-futures","BNBUSDT",1733162332511,[[630.32,197.79],[630.3,2.49],[630.28,1.0],[630.27,0.01],[630.25,6.16]],[[630.33,4.35],[630.36,0.63],[630.37,1.82],[630.39,3.63],[630.4,3.26]]]
["binance-futures","BNBUSDT",1733162393712,[[630.07,9.2],[630.06,0.63],[630.04,5.78],[630.01,2.23],[629.99,28.75]],[[630.08,6.84],[630.1,0.01],[630.11,0.97],[630.12,3.0],[630.13,0.01]]]
["binance-futures","BNBUSDT",1733162419174,[[630.77,13.09],[630.75,1.6],[630.74,2.85],[630.73,4.26],[630.72,2.53]],[[630.78,0.89],[630.83,0.8],[630.84,2.56],[630.85,1.06],[630.94,1.36]]]
["binance-futures","BNBUSDT",1733162440350,[[630.88,0.21],[630.87,4.28],[630.86,0.18],[630.85,0.66],[630.84,4.24]],[[630.89,5.81],[630.9,4.26],[630.91,0.63],[630.92,0.18],[630.93,2.59]]]
["binance-futures","BNBUSDT",1733162502463,[[632.8,5.23],[632.79,0.18],[632.77,0.81],[632.76,4.43],[632.75,6.4]],[[632.81,13.75],[632.82,0.66],[632.83,0.63],[632.84,2.2],[632.85,33.54]]]
["binance-futures","BNBUSDT",1733162526800,[[632.54,5.14],[632.53,0.32],[632.52,2.63],[632.51,1.59],[632.5,0.94]],[[632.55,8.12],[632.56,2.19],[632.58,4.08],[632.59,0.63],[632.6,1.02]]]
["binance-futures","BNBUSDT",1733162551061,[[632.99,2.46],[632.98,7.37],[632.97,2.41],[632.96,0.01],[632.95,0.64]],[[633.0,29.6],[633.01,0.63],[633.02,3.8],[633.03,0.18],[633.07,2.22]]]
["binance-futures","BNBUSDT",1733162600881,[[634.16,6.41],[634.15,0.63],[634.14,0.63],[634.12,2.92],[634.11,5.09]],[[634.17,9.99],[634.18,1.47],[634.19,0.18],[634.2,3.59],[634.21,2.17]]]
["binance-futures","BNBUSDT",1733162639484,[[633.95,0.02],[633.91,0.63],[633.9,0.64],[633.88,0.01]],[[633.96,19.15],[633.97,0.63],[633.99,0.01],[634.0,0.43],[634.01,3.37]]]
["binance-futures","BNBUSDT",1733162705331,[[634.6,2.33],[634.58,1.82],[634.57,0.64],[634.56,3.7],[634.55,1.58]],[[634.61,10.49],[634.62,0.18],[634.66,0.95],[634.71,3.02],[634.73,10.39]]]
["binance-futures","BNBUSDT",1733162731065,[[634.77,6.66],[634.76,7.83],[634.75,0.63],[634.74,0.63],[634.73,1.89]],[[634.78,9.78],[634.79,0.3],[634.8,2.49],[634.81,0.71],[634.82,1.14]]]
["binance-futures","BNBUSDT",1733162758207,[[634.76,17.49],[634.75,9.29],[634.74,8.91],[634.73,9.98],[634.72,4.93]],[[634.77,5.42],[634.78,0.01],[634.8,0.82],[634.81,0.01],[634.84,3.2]]]
["binance-futures","BNBUSDT",1733162823513,[[635.35,1.08],[635.34,11.06],[635.33,2.15],[635.32,9.82],[635.31,9.26]],[[635.36,3.4],[635.4,0.63],[635.41,0.63],[635.43,2.88],[635.72,0.89]]]
["binance-futures","BNBUSDT",1733162848287,[[635.0,28.47],[634.96,1.15],[634.95,0.01],[634.94,3.03],[634.93,0.05]],[[635.01,13.14],[635.02,2.52],[635.03,8.42],[635.04,9.27],[635.05,9.23]]]
["binance-futures","BNBUSDT",1733162874195,[[635.52,1.29],[635.51,8.06],[635.49,0.01],[635.48,0.08],[635.47,2.53]],[[635.53,14.72],[635.54,0.79],[635.55,1.4],[635.56,1.44],[635.57,2.42]]]
["binance-futures","BNBUSDT",1733162942957,[[635.96,45.12],[635.9,6.19],[635.89,6.33],[635.88,12.6]],[[635.97,24.35],[635.98,4.96],[635.99,11.95],[636.0,79.69],[636.01,4.8]]]
["binance-futures","BNBUSDT",1733162992134,[[636.11,7.86],[636.1,0.51],[636.09,12.18],[636.07,6.63],[636.06,23.39]],[[636.12,10.5],[636.13,0.63],[636.15,1.04],[636.16,0.31],[636.18,0.67]]]
["binance-futures","BNBUSDT",1733162994378,[[636.11,10.89],[636.1,7.43],[636.09,10.9],[636.08,31.18],[636.07,6.63]],[[636.12,5.65],[636.16,3.16],[636.17,1.28],[636.18,3.07],[636.29,10.43]]]
["binance-futures","BNBUSDT",1733163061878,[[636.27,0.88],[636.26,4.57],[636.25,0.58],[636.23,6.4],[636.21,6.18]],[[636.28,20.63],[636.29,0.64],[636.3,10.25],[636.31,5.44],[636.32,4.12]]]
["binance-futures","BNBUSDT",1733163086764,[[636.52,8.29],[636.5,12.79],[636.49,43.31],[636.48,2.97],[636.47,9.89]],[[636.53,3.66],[636.54,0.48],[636.55,0.92],[636.56,2.33],[636.59,0.01]]]
["binance-futures","BNBUSDT",1733163117027,[[636.55,12.58],[636.52,1.22],[636.5,3.19],[636.49,21.24],[636.48,0.03]],[[636.56,14.19],[636.57,1.32],[636.58,3.62],[636.59,6.51],[636.6,13.26]]]
["binance-futures","BNBUSDT",1733163179160,[[637.27,4.29],[637.26,42.59],[637.24,6.97],[637.23,6.31],[637.21,6.94]],[[637.28,6.86],[637.31,0.53],[637.32,3.19],[637.33,1.6],[637.34,3.8]]]
["binance-futures","BNBUSDT",1733163205318,[[637.37,8.34],[637.34,0.01],[637.33,0.65],[637.32,0.63],[637.3,2.7]],[[637.38,7.73],[637.39,0.64],[637.4,10.99],[637.41,6.24],[637.42,2.5]]]
["binance-futures","BNBUSDT",1733163276548,[[637.23,38.92],[637.21,0.7],[637.2,5.92],[637.18,21.58],[637.17,37.44]],[[637.24,3.49],[637.25,2.05],[637.26,0.01],[637.29,2.28],[637.34,8.35]]]
["binance-futures","BNBUSDT",1733163302997,[[637.49,13.52],[637.48,4.62],[637.47,5.75],[637.46,2.8],[637.45,20.16]],[[637.5,5.34],[637.52,0.02],[637.53,0.39],[637.57,2.63],[637.58,5.67]]]
["binance-futures","BNBUSDT",1733163355565,[[637.42,3.61],[637.4,2.76],[637.39,0.64],[637.38,4.95],[637.37,5.82]],[[637.43,7.91],[637.45,0.63],[637.46,0.18],[637.48,5.37],[637.49,3.8]]]
["binance-futures","BNBUSDT",1733163395138,[[637.71,23.81],[637.69,0.64],[637.68,2.18],[637.67,0.42],[637.65,2.29]],[[637.72,15.37],[637.74,7.53],[637.75,4.42],[637.76,3.43],[637.77,18.12]]]
["binance-futures","BNBUSDT",1733163423690,[[638.09,81.09],[638.08,6.44],[638.07,3.66],[638.06,7.2],[638.05,5.02]],[[638.1,6.04],[638.11,0.3],[638.12,1.37],[638.13,0.59],[638.14,0.19]]]
["binance-futures","BNBUSDT",1733163493174,[[638.36,1.26],[638.35,0.01],[638.34,0.17]],[[638.37,27.19],[638.38,0.42],[638.39,1.55],[638.4,21.24],[638.41,15.43]]]
["binance-futures","BNBUSDT",1733163517827,[[638.45,13.95],[638.43,0.42],[638.42,15.34],[638.41,0.63],[638.4,1.86]],[[638.46,4.61],[638.47,2.74],[638.48,0.65],[638.49,8.85],[638.51,1.68]]]
["binance-futures","BNBUSDT",1733163554412,[[638.88,1.75],[638.87,40.72],[638.86,17.09],[638.85,3.71],[638.84,10.8]],[[638.95,7.96],[638.96,2.33],[638.97,6.33],[638.98,23.57],[638.99,2.61]]]
["binance-futures","BNBUSDT",1733163612093,[[638.73,2.28],[638.72,3.83],[638.69,0.01],[638.66,0.8],[638.65,0.81]],[[638.74,21.73],[638.76,0.63],[638.77,0.63],[638.79,1.88],[638.8,0.16]]]
["binance-futures","BNBUSDT",1733163637442,[[638.25,14.24],[638.23,0.67],[638.22,22.07],[638.21,11.53],[638.2,18.36]],[[638.26,2.6],[638.28,2.97],[638.29,0.63],[638.3,0.39],[638.31,0.01]]]
["binance-futures","BNBUSDT",1733163663477,[[638.04,2.03],[638.02,1.72],[638.01,25.25],[638.0,83.24],[637.99,1.14]],[[638.05,26.28],[638.06,0.01],[638.08,0.38],[638.09,0.92],[638.1,5.99]]]
["binance-futures","BNBUSDT",1733163717482,[[637.97,7.56],[637.96,0.74],[637.95,17.44],[637.94,20.25],[637.93,2.03]],[[637.98,2.47],[637.99,0.63],[638.0,1.24],[638.02,1.44],[638.03,0.01]]]
["binance-futures","BNBUSDT",1733163758597,[[637.95,7.64],[637.94,0.79],[637.93,2.38],[637.92,0.61],[637.91,6.71]],[[637.96,26.08],[637.97,1.75],[637.98,4.46],[637.99,0.63],[638.0,3.46]]]
["binance-futures","BNBUSDT",1733163830574,[[638.48,22.97],[638.47,3.32],[638.46,3.14],[638.45,1.18],[638.43,0.6]],[[638.49,2.64],[638.5,6.35],[638.51,5.01],[638.52,4.67],[638.53,0.63]]]
["binance-futures","BNBUSDT",1733163855583,[[638.81,0.23],[638.77,0.01],[638.76,1.14],[638.74,2.55],[638.73,1.61]],[[638.82,7.0],[638.83,10.13],[638.84,6.54],[638.85,9.14],[638.86,7.12]]]
["binance-futures","BNBUSDT",1733163883267,[[638.63,11.2],[638.61,0.38],[638.6,3.6],[638.59,23.1],[638.58,2.44]],[[638.64,5.63],[638.67,1.72],[638.68,2.3],[638.7,6.68],[638.72,5.22]]]
["binance-futures","BNBUSDT",1733163919592,[[638.58,3.15],[638.54,0.03],[638.52,2.98],[638.5,2.33],[638.33,48.16]],[[638.59,13.44],[638.6,0.07],[638.61,3.64],[638.62,3.6],[638.63,6.13]]]
["binance-futures","BNBUSDT",1733163980931,[[638.8,18.82],[638.79,0.66],[638.78,1.96],[638.77,1.53],[638.76,12.01]],[[638.81,3.34],[638.85,4.69],[638.86,10.53],[638.88,25.92],[638.89,4.79]]]
["binance-futures","BNBUSDT",1733164009961,[[638.8,9.9],[638.77,0.64],[638.76,0.63],[638.75,0.18],[638.74,5.36]],[[638.81,2.4],[638.83,1.8],[638.84,0.81],[638.85,4.33],[638.87,4.0]]]
["binance-futures","BNBUSDT",1733164082026,[[639.08,32.81],[639.07,9.19],[639.06,12.32],[639.05,34.37],[639.04,1.24]],[[639.09,1.12],[639.14,6.72],[639.16,0.8],[639.18,6.0],[639.19,5.71]]]
["binance-futures","BNBUSDT",1733164097383,[[639.09,0.57],[639.04,2.68],[638.97,6.21],[638.94,2.08],[638.89,40.4]],[[639.1,30.93],[639.11,5.25],[639.12,0.63],[639.13,9.29],[639.14,0.01]]]
["binance-futures","BNBUSDT",1733164140464,[[639.32,31.99],[639.31,0.63],[639.3,12.33],[639.29,33.25],[639.28,22.85]],[[639.33,6.72],[639.34,0.9],[639.35,0.12],[639.36,0.69],[639.37,2.42]]]
["binance-futures","BNBUSDT",1733164214396,[[639.66,26.63],[639.65,12.66],[639.64,2.93],[639.63,2.35],[639.62,10.45]],[[639.67,7.99],[639.7,0.01],[639.79,3.63],[639.8,23.18],[639.82,30.8]]]
["binance-futures","BNBUSDT",1733164241457,[[639.15,1.81],[639.13,4.36],[639.12,1.13],[639.11,4.07],[639.08,50.59]],[[639.21,0.23],[639.22,1.76],[639.23,2.25],[639.24,10.45],[639.25,10.72]]]
["binance-futures","BNBUSDT",1733164310276,[[639.25,5.7],[639.24,0.63],[639.23,1.58],[639.22,0.03],[639.21,10.54]],[[639.26,4.06],[639.27,0.01],[639.3,2.29],[639.31,4.46],[639.32,2.9]]]
["binance-futures","BNBUSDT",1733164342713,[[639.75,1.65],[639.73,0.38],[639.7,0.03],[639.69,1.8],[639.67,3.52]],[[639.76,20.69],[639.77,2.51],[639.78,7.59],[639.79,20.18],[639.8,123.45]]]
["binance-futures","BNBUSDT",1733164362763,[[639.66,2.88],[639.64,0.01],[639.61,2.33],[639.6,0.65],[639.57,2.12]],[[639.67,11.71],[639.68,5.34],[639.69,6.23],[639.7,0.02],[639.71,2.01]]]
["binance-futures","BNBUSDT",1733164437266,[[639.43,0.39],[639.42,1.19],[639.41,0.02],[639.4,1.53],[639.31,2.37]],[[639.44,7.4],[639.45,3.93],[639.46,6.83],[639.47,9.46],[639.48,7.8]]]
["binance-futures","BNBUSDT",1733164466838,[[639.21,0.14],[639.19,0.21],[639.18,0.15],[639.17,0.1],[639.14,0.96]],[[639.22,23.21],[639.23,3.03],[639.24,5.26],[639.25,4.54],[639.26,13.67]]]
["binance-futures","BNBUSDT",1733164524729,[[639.32,5.58],[639.31,0.64],[639.3,0.63],[639.28,0.01],[639.27,6.47]],[[639.33,14.64],[639.34,0.31],[639.35,5.34],[639.36,25.74],[639.37,0.65]]]
["binance-futures","BNBUSDT",1733164566241,[[639.49,1.64],[639.46,2.43],[639.45,3.45],[639.43,4.1],[639.42,10.15]],[[639.5,18.13],[639.51,1.63],[639.52,1.89],[639.53,20.49],[639.54,8.54]]]
["binance-futures","BNBUSDT",1733164593423,[[639.51,3.46],[639.47,10.01],[639.45,2.57],[639.43,0.66],[639.42,8.46]],[[639.52,17.13],[639.53,0.2],[639.54,6.62],[639.55,16.96],[639.56,2.01]]]
["binance-futures","BNBUSDT",1733164667397,[[639.62,0.94],[639.58,0.01],[639.57,2.63],[639.51,0.01],[639.5,3.8]],[[639.63,24.41],[639.64,7.38],[639.65,9.36],[639.66,24.34],[639.67,11.33]]]
["binance-futures","BNBUSDT",1733164694316,[[640.07,0.37],[640.06,0.08],[640.05,1.14],[640.04,2.59],[640.03,2.43]],[[640.08,17.8],[640.09,5.06],[640.1,13.73],[640.11,15.96],[640.12,12.89]]]
["binance-futures","BNBUSDT",1733164734368,[[640.04,12.16],[640.03,0.63],[640.02,0.63],[640.0,7.1],[639.97,4.88]],[[640.05,144.32],[640.06,1.09],[640.08,2.22],[640.09,0.63],[640.1,7.98]]]
["binance-futures","BNBUSDT",1733164797568,[[639.88,10.9],[639.85,5.98],[639.84,7.08],[639.78,5.53],[639.76,3.34]],[[639.89,3.15],[639.9,0.63],[639.91,0.64],[639.92,0.39],[639.93,2.0]]]
["binance-futures","BNBUSDT",1733164823953,[[639.52,24.41],[639.51,0.16],[639.5,1.88],[639.49,0.64],[639.48,7.73]],[[639.53,9.87],[639.56,0.01],[639.57,1.74],[639.6,4.46],[639.61,3.38]]]
["binance-futures","BNBUSDT",1733164851712,[[639.87,13.42],[639.86,16.43],[639.85,1.6],[639.84,0.02],[639.83,0.89]],[[639.88,8.73],[639.89,0.13],[639.9,0.69],[639.91,1.25],[639.93,4.16]]]
["binance-futures","BNBUSDT",1733164911776,[[639.79,9.5],[639.78,0.63],[639.75,17.54],[639.74,21.62],[639.72,4.47]],[[639.8,6.34],[639.82,0.01],[639.84,2.86],[639.85,1.49],[639.86,8.7]]]
["binance-futures","BNBUSDT",1733164957101,[[640.14,14.97],[640.12,1.8],[640.11,3.46],[640.09,4.26],[640.08,4.36]],[[640.15,13.18],[640.18,2.68],[640.19,0.02],[640.2,3.23],[640.21,9.89]]]
["binance-futures","BNBUSDT",1733164986137,[[640.29,11.61],[640.28,8.82],[640.27,25.17],[640.25,1.05],[640.24,5.45]],[[640.3,3.47],[640.31,0.32],[640.32,8.58],[640.35,12.64],[640.41,7.7]]]
["binance-futures","BNBUSDT",1733165061252,[[640.0,6.34],[639.97,4.43],[639.95,3.93],[639.94,21.15],[639.93,12.57]],[[640.01,9.99],[640.02,0.63],[640.03,0.63],[640.04,1.8],[640.05,0.8]]]
["binance-futures","BNBUSDT",1733165090523,[[640.29,11.93],[640.28,15.22],[640.27,11.22],[640.26,15.58],[640.25,13.76]],[[640.31,0.02],[640.32,2.0],[640.33,0.1],[640.35,2.0],[640.36,13.41]]]
["binance-futures","BNBUSDT",1733165128333,[[640.04,3.74],[640.0,3.19],[639.99,0.01],[639.97,0.12]],[[640.05,11.85],[640.07,5.08],[640.08,27.18],[640.09,3.21],[640.1,22.16]]]
["binance-futures","BNBUSDT",1733165191460,[[639.76,11.19],[639.75,48.95],[639.7,0.44],[639.68,2.45],[639.67,0.67]],[[639.77,22.5],[639.78,1.05],[639.79,6.05],[639.8,25.11],[639.81,8.78]]]
["binance-futures","BNBUSDT",1733165220992,[[639.03,7.09],[639.02,21.32],[639.01,29.3],[639.0,110.89],[638.98,0.05]],[[639.04,5.52],[639.05,0.01],[639.06,0.63],[639.07,0.63],[639.08,0.41]]]
["binance-futures","BNBUSDT",1733165290968,[[639.15,13.08],[639.14,2.0],[639.13,0.38],[639.12,2.89],[639.11,9.32]],[[639.16,17.02],[639.18,0.9],[639.19,0.63],[639.2,3.69],[639.22,16.68]]]
["binance-futures","BNBUSDT",1733165319050,[[639.59,39.72],[639.58,9.86],[639.57,1.18],[639.56,13.04],[639.55,1.64]],[[639.6,0.48],[639.61,3.03],[639.63,8.31],[639.65,0.79],[639.66,2.25]]]
["binance-futures","BNBUSDT",1733165379255,[[638.76,7.76],[638.73,1.93],[638.71,1.13],[638.7,2.7],[638.68,1.72]],[[638.77,23.61],[638.78,3.71],[638.79,3.06],[638.8,3.65],[638.81,5.53]]]
["binance-futures","BNBUSDT",1733165417863,[[639.42,5.01],[639.37,2.85],[639.36,1.01],[639.35,3.64],[639.34,0.03]],[[639.43,9.83],[639.44,0.24],[639.45,10.09],[639.46,5.75],[639.47,31.02]]]
["binance-futures","BNBUSDT",1733165445690,[[639.56,16.3],[639.55,0.63],[639.54,5.09],[639.53,10.84],[639.52,7.01]],[[639.57,0.28],[639.59,0.1],[639.6,3.78],[639.61,3.03],[639.62,0.27]]]
["binance-futures","BNBUSDT",1733165522794,[[639.77,20.11],[639.75,3.24],[639.74,19.73],[639.73,3.35],[639.72,7.11]],[[639.78,5.54],[639.82,1.6],[639.84,2.36],[639.85,0.64],[639.89,1.0]]]
["binance-futures","BNBUSDT",1733165561323,[[639.46,19.96],[639.45,0.18],[639.44,0.03],[639.43,0.05],[639.41,1.58]],[[639.47,21.43],[639.48,2.34],[639.49,4.38],[639.5,7.25],[639.51,3.92]]]
["binance-futures","BNBUSDT",1733165577452,[[639.55,8.83],[639.51,1.03],[639.49,0.63],[639.48,0.63],[639.47,2.32]],[[639.56,20.16],[639.57,2.81],[639.58,2.07],[639.59,2.77],[639.6,15.78]]]
["binance-futures","BNBUSDT",1733165654824,[[639.77,16.58],[639.76,4.36],[639.75,1.19],[639.74,19.16],[639.73,1.26]],[[639.78,3.63],[639.82,0.01],[639.83,2.31],[639.84,34.86],[639.85,17.28]]]
["binance-futures","BNBUSDT",1733165682615,[[639.59,14.38],[639.57,12.67],[639.56,22.89],[639.55,3.51],[639.54,0.63]],[[639.6,6.64],[639.62,0.01],[639.66,5.17],[639.67,3.76],[639.69,8.49]]]
["binance-futures","BNBUSDT",1733165713080,[[639.59,6.39],[639.58,0.01],[639.57,2.26],[639.56,5.35],[639.55,5.24]],[[639.6,29.81],[639.61,2.8],[639.62,2.96],[639.63,1.8],[639.64,4.75]]]
["binance-futures","BNBUSDT",1733165782640,[[639.77,1.25],[639.75,3.23],[639.74,5.67],[639.73,0.09],[639.72,1.07]],[[639.78,28.96],[639.79,1.33],[639.8,3.92],[639.81,10.62],[639.82,0.9]]]
["binance-futures","BNBUSDT",1733165821289,[[639.94,5.66],[639.92,0.78],[639.89,0.39],[639.88,6.31],[639.87,15.61]],[[639.95,15.72],[639.96,18.04],[639.97,8.39],[639.98,2.68],[639.99,25.49]]]
["binance-futures","BNBUSDT",1733165896490,[[639.83,5.41],[639.81,0.02],[639.79,0.86],[639.78,0.13],[639.76,0.26]],[[639.84,38.37],[639.85,6.61],[639.86,11.19],[639.87,22.65],[639.88,15.57]]]
["binance-futures","BNBUSDT",1733165929268,[[639.77,0.93],[639.75,2.04],[639.74,3.63],[639.73,0.63],[639.72,9.36]],[[639.78,16.81],[639.79,2.33],[639.8,15.29],[639.81,12.83],[639.82,8.78]]]
["binance-futures","BNBUSDT",1733165969767,[[640.11,13.87],[640.08,0.02],[640.05,3.94],[640.04,20.48],[640.03,14.84]],[[640.12,10.52],[640.13,1.89],[640.14,3.56],[640.15,4.63],[640.16,6.26]]]
["binance-futures","BNBUSDT",1733166037234,[[639.94,1.61],[639.92,0.01],[639.89,0.47],[639.88,0.02],[639.87,3.26]],[[639.95,25.85],[639.96,3.21],[639.97,4.82],[639.98,5.1],[639.99,7.85]]]
["binance-futures","BNBUSDT",1733166065545,[[639.8,0.53],[639.79,0.17],[639.78,0.03],[639.77,0.18],[639.76,0.13]],[[639.81,13.22],[639.83,2.02],[639.84,1.39],[639.85,2.07],[639.86,2.46]]]
["binance-futures","BNBUSDT",1733166091114,[[639.18,19.9],[639.15,10.42],[639.14,1.25],[639.13,17.38],[639.12,21.69]],[[639.19,7.11],[639.21,0.01],[639.22,1.34],[639.24,5.8],[639.25,2.29]]]
["binance-futures","BNBUSDT",1733166161326,[[638.08,14.72],[638.04,1.96],[638.02,1.16],[638.01,2.78],[637.97,7.06]],[[638.09,10.86],[638.1,1.61],[638.11,19.62],[638.12,0.01],[638.13,4.93]]]
["binance-futures","BNBUSDT",1733166181033,[[638.33,2.19],[638.32,39.64],[638.31,0.28],[638.29,0.63],[638.28,6.15]],[[638.39,7.03],[638.4,29.83],[638.41,3.32],[638.56,26.86],[638.57,22.27]]]
["binance-futures","BNBUSDT",1733166216244,[[638.62,14.97],[638.54,0.18],[638.53,1.88],[638.52,6.29],[638.49,1.85]],[[638.63,30.16],[638.64,12.02],[638.65,12.56],[638.66,26.92],[638.67,39.23]]]
["binance-futures","BNBUSDT",1733166292723,[[638.16,9.91],[638.11,0.03],[638.1,0.89],[638.08,2.32],[638.04,1.82]],[[638.17,7.44],[638.18,2.11],[638.19,0.01],[638.2,3.35],[638.21,1.58]]]
["binance-futures","BNBUSDT",1733166320911,[[638.04,27.53],[638.03,1.34],[638.01,0.59],[638.0,0.01],[637.99,0.63]],[[638.05,6.82],[638.06,8.83],[638.07,9.29],[638.08,15.86],[638.09,7.81]]]
["binance-futures","BNBUSDT",1733166366208,[[638.31,18.61],[638.3,3.17],[638.29,3.38],[638.28,7.17],[638.27,11.35]],[[638.32,2.41],[638.33,3.62],[638.34,6.11],[638.35,7.8],[638.37,11.49]]]
["binance-futures","BNBUSDT",1733166430213,[[638.01,6.64],[637.99,2.31],[637.97,0.14],[637.95,1.2],[637.94,0.03]],[[638.02,53.98],[638.03,15.56],[638.04,8.39],[638.05,12.08],[638.06,13.46]]]
["binance-futures","BNBUSDT",1733166459864,[[638.28,1.39],[638.26,0.88],[638.23,0.01],[638.22,0.01],[638.2,0.22]],[[638.29,11.63],[638.3,4.53],[638.31,16.79],[638.32,23.89],[638.33,60.48]]]
["binance-futures","BNBUSDT",1733166535593,[[637.37,2.79],[637.35,0.1],[637.32,0.01],[637.31,0.81],[637.3,0.89]],[[637.38,21.38],[637.39,42.43],[637.4,23.84],[637.41,85.11],[637.42,65.93]]]
["binance-futures","BNBUSDT",1733166565515,[[637.42,13.99],[637.41,5.28],[637.39,1.88],[637.38,13.4],[637.37,29.01]],[[637.43,3.26],[637.44,0.63],[637.45,20.57],[637.46,27.45],[637.47,25.55]]]
["binance-futures","BNBUSDT",1733166632017,[[637.63,3.53],[637.61,0.01],[637.59,0.89],[637.56,0.01],[637.54,0.03]],[[637.64,37.77],[637.65,6.11],[637.66,7.67],[637.67,25.03],[637.68,15.79]]]
["binance-futures","BNBUSDT",1733166668284,[[636.9,7.25],[636.88,0.37],[636.87,0.01],[636.85,0.06],[636.83,0.01]],[[636.91,10.01],[636.92,4.11],[636.93,17.68],[636.94,31.28],[636.95,1.91]]]
["binance-futures","BNBUSDT",1733166692527,[[636.46,20.07],[636.45,0.14],[636.44,4.05],[636.43,2.06],[636.42,0.63]],[[636.47,2.8],[636.48,0.63],[636.49,1.44],[636.5,0.01],[636.53,4.77]]]
["binance-futures","BNBUSDT",1733166759457,[[635.95,4.9],[635.92,0.8],[635.9,2.76],[635.89,1.08],[635.88,6.53]],[[635.96,14.55],[635.97,0.18],[635.98,12.79],[635.99,21.78],[636.0,24.93]]]
["binance-futures","BNBUSDT",1733166798289,[[636.43,1.87],[636.41,0.02],[636.4,3.21],[636.39,0.34],[636.38,0.01]],[[636.44,24.28],[636.45,1.6],[636.46,7.83],[636.47,22.21],[636.48,8.66]]]
["binance-futures","BNBUSDT",1733166814447,[[636.57,12.95],[636.56,2.62],[636.55,1.19],[636.54,7.71],[636.53,0.38]],[[636.58,0.23],[636.59,0.01],[636.6,0.66],[636.63,0.01],[636.66,6.99]]]
["binance-futures","BNBUSDT",1733166890731,[[636.63,13.66],[636.62,5.03],[636.61,32.19],[636.6,1.94],[636.59,0.78]],[[636.64,3.65],[636.66,0.64],[636.67,0.63],[636.68,2.0],[636.69,4.06]]]
["binance-futures","BNBUSDT",1733166918212,[[636.41,2.81],[636.4,31.41],[636.39,0.14],[636.37,1.53],[636.36,0.64]],[[636.42,25.98],[636.43,0.63],[636.44,4.53],[636.45,6.51],[636.46,0.93]]]
["binance-futures","BNBUSDT",1733166944249,[[636.41,1.17],[636.38,0.78],[636.37,9.08],[636.36,2.57],[636.35,7.89]],[[636.42,26.86],[636.43,2.61],[636.44,7.17],[636.45,21.83],[636.46,18.43]]]
["binance-futures","BNBUSDT",1733167007068,[[636.69,1.43],[636.68,7.07],[636.67,0.76],[636.64,6.79],[636.62,3.34]],[[636.7,7.2],[636.71,1.77],[636.72,5.26],[636.73,12.27],[636.74,57.17]]]
["binance-futures","BNBUSDT",1733167039175,[[635.51,17.18],[635.5,21.65],[635.49,0.15],[635.48,2.1],[635.47,3.79]],[[635.52,9.7],[635.53,4.02],[635.54,3.84],[635.55,27.66],[635.56,10.59]]]
["binance-futures","BNBUSDT",1733167104693,[[634.55,6.24],[634.51,2.96],[634.5,1.19],[634.49,1.19],[634.43,0.85]],[[634.56,14.24],[634.57,2.19],[634.58,1.74],[634.59,13.04],[634.6,7.59]]]
["binance-futures","BNBUSDT",1733167132400,[[634.5,18.95],[634.46,2.33],[634.45,0.81],[634.44,0.67],[634.42,4.93]],[[634.51,1.72],[634.53,0.02],[634.56,0.26],[634.57,2.24],[634.59,0.01]]]
["binance-futures","BNBUSDT",1733167158998,[[635.15,1.7],[635.11,0.42],[635.1,1.05],[635.09,0.01],[635.08,0.01]],[[635.16,29.44],[635.17,3.18],[635.18,12.65],[635.19,17.37],[635.2,7.91]]]
["binance-futures","BNBUSDT",1733167203418,[[635.36,20.91],[635.35,0.63],[635.34,10.46],[635.33,5.03],[635.32,2.89]],[[635.37,1.14],[635.38,0.01],[635.39,0.29],[635.4,0.03],[635.42,1.85]]]
["binance-futures","BNBUSDT",1733167252297,[[635.22,8.31],[635.19,1.65],[635.18,2.34],[635.17,3.11],[635.16,11.61]],[[635.23,1.77],[635.28,1.44],[635.29,0.63],[635.3,16.95],[635.31,13.06]]]
["binance-futures","BNBUSDT",1733167278216,[[635.32,23.08],[635.29,0.63],[635.28,2.37],[635.27,0.38],[635.25,0.38]],[[635.33,4.21],[635.34,0.81],[635.35,0.63],[635.36,5.75],[635.37,13.2]]]
["binance-futures","BNBUSDT",1733167348585,[[635.24,12.02],[635.2,0.02],[635.18,0.01],[635.17,0.63],[635.16,2.38]],[[635.25,6.5],[635.26,0.01],[635.28,5.13],[635.29,0.66],[635.3,2.17]]]
["binance-futures","BNBUSDT",1733167367591,[[635.31,19.95],[635.3,1.76],[635.29,0.63],[635.28,0.63],[635.27,1.57]],[[635.32,1.64],[635.34,2.34],[635.35,1.02],[635.37,2.0],[635.38,5.23]]]
["binance-futures","BNBUSDT",1733167406077,[[635.3,10.89],[635.29,4.06],[635.28,5.45],[635.27,0.95],[635.26,3.45]],[[635.31,3.92],[635.32,6.01],[635.33,1.57],[635.34,4.8],[635.35,20.09]]]
["binance-futures","BNBUSDT",1733167482443,[[635.54,21.09],[635.52,5.18],[635.51,0.38],[635.5,0.42],[635.36,23.82]],[[635.55,6.69],[635.56,0.17],[635.57,0.23],[635.58,1.68],[635.59,2.93]]]
["binance-futures","BNBUSDT",1733167512457,[[635.77,28.05],[635.76,5.43],[635.74,0.01],[635.72,5.95],[635.71,4.4]],[[635.78,6.0],[635.8,0.02],[635.83,1.8],[635.84,0.78],[635.88,22.68]]]
["binance-futures","BNBUSDT",1733167581048,[[636.53,6.81],[636.51,0.01],[636.49,0.63],[636.48,5.39],[636.47,3.35]],[[636.54,17.54],[636.55,3.4],[636.56,16.6],[636.57,2.43],[636.58,2.86]]]
["binance-futures","BNBUSDT",1733167624506,[[636.87,16.53],[636.86,0.64],[636.85,0.63],[636.84,3.68],[636.83,3.45]],[[636.88,10.45],[636.89,0.01],[636.9,0.53],[636.91,4.66],[636.92,2.23]]]
["binance-futures","BNBUSDT",1733167635762,[[636.91,14.96],[636.89,2.49],[636.88,16.54],[636.84,6.79],[636.48,6.09]],[[636.92,13.53],[636.93,1.06],[636.94,1.61],[636.95,6.99],[636.96,7.79]]]
["binance-futures","BNBUSDT",1733167709579,[[636.92,11.19],[636.91,1.98],[636.9,4.29],[636.89,1.45]],[[636.93,9.79],[636.95,1.25],[636.96,2.49],[636.97,42.97],[636.98,6.56]]]
["binance-futures","BNBUSDT",1733167739108,[[636.88,10.03],[636.87,5.2],[636.86,5.08],[636.85,27.17],[636.84,12.82]],[[636.89,7.08],[636.9,1.19],[636.93,1.32],[636.96,0.64],[636.97,0.63]]]
["binance-futures","BNBUSDT",1733167808032,[[637.08,4.65],[637.05,0.01],[637.03,0.65],[637.02,5.76],[637.01,3.79]],[[637.09,12.65],[637.1,0.01],[637.11,5.17],[637.12,0.33],[637.13,16.92]]]
["binance-futures","BNBUSDT",1733167840710,[[636.89,9.56],[636.86,3.47],[636.85,0.63],[636.84,3.47],[636.83,1.81]],[[636.9,9.33],[636.91,0.01],[636.94,3.46],[636.95,18.21],[636.96,10.68]]]
["binance-futures","BNBUSDT",1733167869403,[[637.12,10.48],[637.11,0.01],[637.1,1.85],[637.09,0.63],[637.08,4.09]],[[637.13,10.45],[637.14,6.44],[637.15,2.64],[637.16,1.81],[637.17,1.22]]]
["binance-futures","BNBUSDT",1733167942311,[[637.38,0.85],[637.37,0.49],[637.36,0.38],[637.35,4.8],[637.34,0.99]],[[637.39,13.47],[637.41,4.0],[637.42,11.27],[637.43,57.8],[637.44,15.53]]]
["binance-futures","BNBUSDT",1733167969313,[[638.09,12.04],[638.08,2.87],[638.07,8.01],[638.06,16.41],[638.05,10.44]],[[638.1,1.3],[638.11,0.29],[638.12,0.26],[638.14,0.06],[638.15,0.3]]]
["binance-futures","BNBUSDT",1733168016115,[[638.8,34.83],[638.79,15.99],[638.78,5.78],[638.77,22.36],[638.76,34.47]],[[638.81,0.18],[638.82,0.25],[638.83,3.03],[638.84,4.42],[638.85,0.27]]]
["binance-futures","BNBUSDT",1733168067034,[[638.39,7.16],[638.38,0.11],[638.35,0.63],[638.34,0.93],[638.15,0.82]],[[638.4,10.89],[638.41,2.21],[638.42,1.41],[638.43,0.73],[638.44,1.41]]]
["binance-futures","BNBUSDT",1733168094101,[[638.57,7.98],[638.56,19.56],[638.53,0.63],[638.52,4.35],[638.51,1.92]],[[638.58,12.09],[638.59,0.19],[638.62,0.79],[638.63,6.31],[638.64,27.13]]]
["binance-futures","BNBUSDT",1733168119987,[[638.59,10.45],[638.58,17.92],[638.55,0.09],[638.54,4.36],[638.53,15.26]],[[638.6,14.21],[638.62,2.27],[638.63,6.09],[638.64,3.66],[638.69,6.55]]]
["binance-futures","BNBUSDT",1733168189192,[[638.26,3.98],[638.21,4.36],[638.19,7.61],[638.18,8.13],[638.17,15.26]],[[638.27,17.46],[638.28,0.64],[638.29,5.99],[638.3,5.74],[638.31,21.97]]]
["binance-futures","BNBUSDT",1733168228125,[[638.33,25.43],[638.32,4.43],[638.31,0.14],[638.3,3.55],[638.29,1.22]],[[638.34,3.22],[638.37,0.19],[638.38,1.78],[638.39,4.76],[638.4,9.98]]]
["binance-futures","BNBUSDT",1733168307126,[[638.17,8.57],[638.13,0.01],[638.11,1.48],[638.09,2.96],[638.08,8.02]],[[638.18,12.19],[638.19,0.58],[638.2,0.01],[638.21,24.84],[638.22,176.88]]]
["binance-futures","BNBUSDT",1733168336722,[[638.29,16.38],[638.28,0.65],[638.27,8.0],[638.26,22.68],[638.25,17.09]],[[638.3,7.57],[638.34,0.63],[638.35,0.64],[638.36,3.98],[638.38,4.51]]]
["binance-futures","BNBUSDT",1733168368839,[[638.23,0.84],[638.21,0.01],[638.2,0.34],[638.19,3.93],[638.18,0.02]],[[638.24,26.94],[638.25,0.81],[638.26,0.77],[638.27,2.03],[638.28,3.12]]]
["binance-futures","BNBUSDT",1733168415932,[[638.72,8.88],[638.71,0.01],[638.69,0.02],[638.68,0.01],[638.67,4.5]],[[638.73,12.03],[638.74,0.8],[638.75,3.0],[638.76,2.18],[638.77,6.79]]]
["binance-futures","BNBUSDT",1733168473856,[[638.66,3.72],[638.64,0.23],[638.63,0.03],[638.62,5.24],[638.61,0.24]],[[638.67,16.82],[638.69,0.02],[638.7,4.43],[638.71,1.01],[638.72,6.95]]]
["binance-futures","BNBUSDT",1733168504818,[[638.49,14.67],[638.45,0.01],[638.43,0.03],[638.42,2.44],[638.41,2.38]],[[638.5,19.84],[638.51,5.6],[638.52,7.1],[638.53,11.42],[638.54,4.28]]]
["binance-futures","BNBUSDT",1733168577795,[[638.82,21.64],[638.8,1.99],[638.79,7.82],[638.78,9.22],[638.77,2.19]],[[638.83,3.76],[638.84,0.16],[638.86,0.02],[638.87,2.02],[638.88,3.23]]]
["binance-futures","BNBUSDT",1733168603106,[[639.08,7.09],[639.06,0.64],[639.03,5.72],[639.02,27.87],[639.0,9.0]],[[639.09,13.41],[639.1,4.63],[639.11,0.23],[639.12,4.93],[639.13,2.1]]]
["binance-futures","BNBUSDT",1733168636923,[[638.79,0.87],[638.77,0.01],[638.75,0.38],[638.74,3.3]],[[638.8,22.91],[638.81,1.82],[638.82,0.67],[638.83,0.63],[638.84,3.14]]]
["binance-futures","BNBUSDT",1733168717530,[[639.22,25.15],[639.21,6.28],[639.2,8.96],[639.19,26.77],[639.18,12.8]],[[639.23,0.55],[639.24,3.2],[639.25,0.21],[639.27,0.15],[639.28,0.19]]]
["binance-futures","BNBUSDT",1733168746304,[[639.03,24.55],[639.01,12.47],[639.0,25.59],[638.99,8.49],[638.98,19.68]],[[639.04,7.24],[639.05,1.2],[639.08,0.01],[639.1,2.0],[639.11,1.39]]]
["binance-futures","BNBUSDT",1733168819938,[[639.16,4.16],[639.15,0.01],[639.13,1.01],[639.12,8.67],[639.11,3.93]],[[639.17,18.34],[639.18,2.46],[639.19,7.3],[639.2,1.41],[639.21,2.31]]]
["binance-futures","BNBUSDT",1733168825409,[[639.27,22.93],[639.26,1.96],[639.25,2.32],[639.24,7.66],[639.23,17.28]],[[639.28,1.5],[639.29,0.09],[639.3,0.01],[639.31,0.05],[639.65,29.79]]]
["binance-futures","BNBUSDT",1733168876363,[[639.01,4.33],[639.0,0.87],[638.99,6.43],[638.98,7.66],[638.97,8.03]],[[639.02,10.15],[639.04,0.56],[639.05,0.18],[639.06,0.63],[639.07,1.48]]]
["binance-futures","BNBUSDT",1733168947253,[[638.55,9.28],[638.53,13.37],[638.52,24.46],[638.51,4.79],[638.5,15.3]],[[638.56,0.29],[638.58,0.49],[638.59,0.14],[638.61,0.57],[638.62,0.9]]]
["binance-futures","BNBUSDT",1733168979208,[[638.59,4.01],[638.58,10.93],[638.57,15.18],[638.56,24.71],[638.55,10.24]],[[638.6,3.81],[638.61,1.21],[638.63,1.59],[638.64,1.01],[638.66,0.38]]]
["binance-futures","BNBUSDT",1733169010118,[[638.3,11.58],[638.29,15.34],[638.28,22.72],[638.27,37.41],[638.26,29.4]],[[638.31,0.23],[638.34,0.5],[638.35,0.01],[638.38,0.01],[638.39,2.55]]]
["binance-futures","BNBUSDT",1733169093210,[[638.75,19.85],[638.74,0.97],[638.73,6.97],[638.72,15.59],[638.71,23.4]],[[638.76,3.29],[638.79,0.43],[638.8,1.45],[638.82,0.68],[638.86,3.17]]]
["binance-futures","BNBUSDT",1733169121223,[[639.0,10.91],[638.99,6.5],[638.98,8.36],[638.97,34.26],[638.96,18.05]],[[639.01,2.74],[639.04,0.32],[639.06,3.18],[639.07,1.01],[639.11,0.01]]]
["binance-futures","BNBUSDT",1733169199620,[[639.49,17.93],[639.48,0.63],[639.47,0.38],[639.46,3.77],[639.45,23.06]],[[639.5,4.98],[639.54,2.75],[639.55,0.72],[639.56,1.35],[639.58,5.14]]]
["binance-futures","BNBUSDT",1733169230296,[[639.43,11.29],[639.42,1.14],[639.41,0.2],[639.4,5.88],[639.39,8.63]],[[639.44,8.8],[639.45,1.19],[639.47,1.8],[639.48,0.63],[639.5,9.95]]]
["binance-futures","BNBUSDT",1733169277315,[[639.43,4.78],[639.41,0.03],[639.4,0.85],[639.39,0.05],[639.38,0.1]],[[639.44,8.55],[639.45,2.2],[639.46,0.01],[639.48,7.03],[639.5,3.6]]]
["binance-futures","BNBUSDT",1733169337324,[[639.19,1.15],[639.15,4.79],[639.14,3.12],[639.13,1.44],[639.12,6.52]],[[639.2,9.92],[639.21,0.01],[639.22,0.01],[639.24,3.16],[639.25,4.09]]]
["binance-futures","BNBUSDT",1733169366685,[[639.33,15.68],[639.31,0.01],[639.3,1.25],[639.28,0.01],[639.27,47.12]],[[639.34,3.12],[639.36,1.57],[639.37,2.14],[639.38,6.0],[639.39,3.96]]]
["binance-futures","BNBUSDT",1733169394288,[[639.1,9.3],[639.09,4.67],[639.08,1.73],[639.07,1.06],[639.06,12.52]],[[639.11,1.51],[639.15,2.24],[639.16,0.42],[639.17,4.8],[639.2,2.0]]]
["binance-futures","BNBUSDT",1733169469152,[[639.5,17.03],[639.49,1.49],[639.48,12.33],[639.47,4.94],[639.46,3.98]],[[639.51,4.94],[639.52,1.14],[639.54,0.66],[639.57,0.01],[639.58,1.45]]]
["binance-futures","BNBUSDT",1733169499207,[[639.18,6.27],[639.17,0.02],[639.16,1.33],[639.15,10.44],[639.14,1.18]],[[639.19,4.75],[639.2,1.25],[639.24,0.64],[639.25,0.63],[639.26,2.52]]]
["binance-futures","BNBUSDT",1733169578413,[[639.32,4.23],[639.26,2.26],[639.25,0.64],[639.24,23.97],[639.23,6.79]],[[639.33,13.37],[639.34,2.41],[639.35,1.39],[639.36,21.73],[639.37,4.64]]]
["binance-futures","BNBUSDT",1733169609439,[[639.04,10.91],[639.03,7.03],[639.02,3.58],[639.01,17.68],[639.0,20.17]],[[639.05,4.15],[639.09,0.38],[639.15,3.84],[639.19,26.96],[639.22,7.74]]]
["binance-futures","BNBUSDT",1733169637816,[[639.0,9.8],[638.98,4.5],[638.97,10.39],[638.96,31.29],[638.95,1.05]],[[639.01,9.91],[639.02,2.09],[639.04,3.47],[639.05,4.71],[639.06,0.63]]]
["binance-futures","BNBUSDT",1733169686456,[[639.3,31.53],[639.28,0.01],[639.27,2.13],[639.26,4.62],[639.24,12.61]],[[639.31,5.93],[639.32,2.9],[639.36,0.63],[639.37,0.64],[639.4,8.49]]]
["binance-futures","BNBUSDT",1733169734799,[[639.48,35.22],[639.47,3.53],[639.45,3.47],[639.44,6.19],[639.43,7.02]],[[639.49,1.8],[639.5,6.63],[639.51,11.64],[639.52,2.53],[639.53,0.01]]]
["binance-futures","BNBUSDT",1733169760321,[[639.72,0.95],[639.7,2.63],[639.68,3.99],[639.67,1.67],[639.66,0.66]],[[639.73,7.89],[639.74,9.09],[639.75,1.33],[639.76,2.87],[639.77,19.67]]]
["binance-futures","BNBUSDT",1733169831732,[[640.24,5.98],[640.23,1.44],[640.2,0.76],[640.17,1.82],[640.16,8.14]],[[640.25,12.58],[640.26,0.63],[640.27,4.31],[640.29,23.88],[640.3,20.4]]]
["binance-futures","BNBUSDT",1733169859228,[[640.23,5.1],[640.21,0.63],[640.2,5.13],[640.19,3.26],[640.18,0.43]],[[640.24,10.02],[640.25,1.0],[640.26,0.66],[640.27,0.63],[640.28,2.59]]]
["binance-futures","BNBUSDT",1733169887512,[[640.17,11.17],[640.15,3.9],[640.14,15.1],[640.13,6.25],[640.12,7.54]],[[640.18,5.33],[640.19,1.19],[640.22,1.49],[640.23,0.01],[640.24,1.57]]]
["binance-futures","BNBUSDT",1733169960399,[[639.92,3.56],[639.91,6.15],[639.9,4.33],[639.89,2.04],[639.88,1.58]],[[639.93,5.06],[639.94,6.47],[639.96,2.1],[639.97,3.45],[639.98,5.73]]]
["binance-futures","BNBUSDT",1733169986339,[[640.19,1.32],[640.15,0.22],[640.14,0.03],[640.13,2.55],[640.11,4.79]],[[640.2,16.63],[640.21,0.63],[640.22,6.59],[640.23,19.77],[640.24,20.54]]]
["binance-futures","BNBUSDT",1733170061290,[[640.38,32.53],[640.37,1.65],[640.36,4.71],[640.35,12.44],[640.34,17.48]],[[640.39,0.49],[640.42,0.01],[640.44,0.66],[640.45,0.63],[640.47,8.54]]]
["binance-futures","BNBUSDT",1733170066300,[[640.38,14.9],[640.37,0.14],[640.36,4.11],[640.35,16.93],[640.34,11.08]],[[640.39,4.89],[640.42,0.01],[640.44,0.66],[640.45,0.63],[640.46,0.01]]]
["binance-futures","BNBUSDT",1733170118556,[[640.6,8.02],[640.57,0.62],[640.56,2.6],[640.55,0.38],[640.54,3.17]],[[640.61,11.06],[640.62,0.62],[640.63,5.43],[640.64,13.26],[640.65,11.58]]]
["binance-futures","BNBUSDT",1733170192126,[[640.61,5.9],[640.56,0.64],[640.55,17.59],[640.53,1.45],[640.51,0.63]],[[640.62,30.53],[640.63,5.67],[640.64,37.58],[640.65,253.78],[640.66,4.79]]]
["binance-futures","BNBUSDT",1733170220831,[[640.87,3.58],[640.86,3.0],[640.85,0.01],[640.83,1.07],[640.82,2.15]],[[640.88,29.75],[640.89,0.8],[640.9,2.06],[640.91,7.95],[640.92,1.05]]]
["binance-futures","BNBUSDT",1733170248420,[[640.89,3.05],[640.87,0.62],[640.86,3.93],[640.84,4.88],[640.81,5.74]],[[640.9,5.66],[640.92,0.81],[640.93,2.59],[640.94,8.59],[640.95,3.26]]]
["binance-futures","BNBUSDT",1733170325162,[[640.91,2.67],[640.9,0.02],[640.88,0.01],[640.86,0.03],[640.85,1.3]],[[640.92,28.64],[640.93,12.26],[640.94,2.85],[640.95,5.74],[640.96,7.79]]]
["binance-futures","BNBUSDT",1733170352447,[[640.85,10.95],[640.84,3.8],[640.83,0.88],[640.82,6.97],[640.81,1.5]],[[640.86,6.74],[640.87,1.71],[640.88,4.87],[640.9,0.01],[640.91,0.94]]]
["binance-futures","BNBUSDT",1733170429116,[[641.19,16.66],[641.17,5.63],[641.14,6.23],[641.12,5.92],[641.1,10.75]],[[641.2,16.31],[641.21,1.51],[641.22,0.83],[641.23,0.62],[641.24,0.02]]]
["binance-futures","BNBUSDT",1733170455492,[[641.29,11.86],[641.27,0.01],[641.26,0.02],[641.25,3.32],[641.23,4.18]],[[641.3,23.25],[641.31,15.4],[641.32,3.12],[641.33,10.79],[641.34,0.62]]]
["binance-futures","BNBUSDT",1733170502805,[[641.58,26.38],[641.56,1.89],[641.55,3.77],[641.54,6.54],[641.52,16.41]],[[641.59,3.64],[641.6,0.49],[641.61,2.21],[641.62,0.04],[641.63,1.78]]]
["binance-futures","BNBUSDT",1733170551176,[[641.56,3.9],[641.53,0.62],[641.52,4.71],[641.51,1.14],[641.5,8.23]],[[641.57,13.16],[641.59,0.62],[641.62,0.03],[641.63,2.28],[641.65,4.9]]]
["binance-futures","BNBUSDT",1733170577347,[[641.14,12.51],[641.13,1.99],[641.12,0.51],[641.11,2.15],[641.1,5.31]],[[641.15,21.42],[641.16,1.19],[641.17,0.9],[641.19,1.01],[641.21,3.49]]]
["binance-futures","BNBUSDT",1733170604493,[[641.25,11.08],[641.24,2.3],[641.23,6.6],[641.22,0.65],[641.21,3.71]],[[641.26,11.65],[641.29,0.62],[641.3,0.92],[641.31,2.29],[641.32,5.09]]]
["binance-futures","BNBUSDT",1733170677051,[[641.27,14.57],[641.26,6.07],[641.25,2.78],[641.24,0.44],[641.23,24.2]],[[641.28,6.84],[641.29,2.26],[641.3,4.5],[641.31,2.83],[641.32,6.03]]]
["binance-futures","BNBUSDT",1733170706915,[[641.4,7.93],[641.38,3.02],[641.36,0.01],[641.34,5.13],[641.32,5.92]],[[641.41,17.61],[641.43,1.41],[641.44,2.46],[641.45,1.42],[641.46,8.06]]]
["binance-futures","BNBUSDT",1733170739581,[[641.3,5.5],[641.29,0.14],[641.27,0.01],[641.25,2.54],[641.23,18.51]],[[641.31,11.43],[641.32,0.78],[641.33,4.59],[641.34,14.35],[641.35,9.78]]]
["binance-futures","BNBUSDT",1733170811831,[[640.92,4.34],[640.89,3.45]],[[640.93,22.42],[640.94,6.55],[640.95,1.73],[640.96,5.78],[640.97,5.24]]]
["binance-futures","BNBUSDT",1733170840572,[[641.17,9.67],[641.15,1.4],[641.14,17.84],[641.13,21.23],[641.12,10.68]],[[641.18,16.84],[641.19,2.69],[641.2,3.43],[641.21,6.42],[641.22,3.3]]]
["binance-futures","BNBUSDT",1733170920073,[[640.95,4.11],[640.94,3.36],[640.93,4.22],[640.92,26.86],[640.91,16.03]],[[640.96,3.21],[640.97,1.6],[640.99,0.38],[641.0,0.01],[641.01,1.0]]]
["binance-futures","BNBUSDT",1733170929767,[[641.15,14.27],[641.14,0.01],[641.13,5.84],[641.12,12.61],[641.11,18.91]],[[641.16,4.95],[641.17,0.62],[641.18,2.48],[641.21,6.0],[641.22,2.41]]]
["binance-futures","BNBUSDT",1733170980214,[[641.23,19.42],[641.22,10.95],[641.21,15.4],[641.2,21.91],[641.19,27.87]],[[641.24,0.47],[641.26,2.67],[641.27,0.02],[641.28,1.18],[641.29,0.83]]]
["binance-futures","BNBUSDT",1733171060727,[[641.17,1.79],[641.11,0.63],[641.1,9.04],[641.09,12.66],[641.07,0.52]],[[641.18,16.44],[641.19,2.36],[641.2,1.5],[641.22,8.31],[641.24,9.36]]]
["binance-futures","BNBUSDT",1733171089908,[[641.1,12.46],[641.09,2.93],[641.08,7.07],[641.07,19.4],[641.06,18.71]],[[641.11,6.99],[641.16,4.53],[641.17,2.12],[641.18,2.62],[641.19,8.13]]]
["binance-futures","BNBUSDT",1733171121899,[[640.8,13.55],[640.79,1.09],[640.78,4.82],[640.77,33.15],[640.76,18.08]],[[640.81,4.18],[640.83,2.67],[640.84,0.01],[640.85,2.14],[640.86,2.33]]]
["binance-futures","BNBUSDT",1733171191645,[[640.98,3.73],[640.95,0.01],[640.94,10.38],[640.93,1.15],[640.92,0.62]],[[640.99,18.7],[641.0,3.25],[641.02,0.17],[641.03,3.43],[641.05,5.98]]]
["binance-futures","BNBUSDT",1733171222631,[[640.98,2.1],[640.95,0.01],[640.93,2.42],[640.92,4.69],[640.91,1.49]],[[640.99,10.24],[641.0,2.11],[641.02,0.03],[641.03,9.01],[641.04,5.62]]]
["binance-futures","BNBUSDT",1733171301695,[[640.89,6.92],[640.88,1.23],[640.87,0.02],[640.86,1.47],[640.85,6.08]],[[640.9,8.94],[640.91,3.2],[640.92,3.32],[640.93,3.87],[640.95,9.06]]]
["binance-futures","BNBUSDT",1733171332857,[[641.14,19.37],[641.13,6.26],[641.12,8.32],[641.11,12.81],[641.1,9.46]],[[641.15,1.29],[641.16,0.54],[641.18,0.03],[641.19,2.67],[641.2,3.28]]]
["binance-futures","BNBUSDT",1733171404413,[[640.9,6.28],[640.89,0.49],[640.87,2.23],[640.86,0.12],[640.85,0.13]],[[640.91,25.63],[640.92,15.78],[640.93,3.46],[640.94,7.36],[640.95,4.78]]]
["binance-futures","BNBUSDT",1733171446234,[[641.22,3.63],[641.21,1.89],[641.2,0.71],[641.19,1.8],[641.18,4.72]],[[641.23,11.66],[641.24,0.3],[641.25,5.05],[641.26,6.13],[641.27,19.47]]]
["binance-futures","BNBUSDT",1733171475214,[[641.36,9.6],[641.35,3.11],[641.34,10.8],[641.33,3.83],[641.32,1.14]],[[641.37,0.32],[641.42,0.01],[641.43,5.8],[641.44,19.5],[641.46,10.04]]]
["binance-futures","BNBUSDT",1733171506240,[[641.25,6.03],[641.24,4.28],[641.23,1.27],[641.22,1.2],[641.21,0.32]],[[641.26,39.95],[641.27,5.69],[641.28,0.62],[641.29,0.62],[641.3,2.86]]]
["binance-futures","BNBUSDT",1733171586368,[[641.27,0.29],[641.22,5.31],[641.2,3.62],[641.19,4.95],[641.13,6.22]],[[641.28,20.19],[641.29,0.62],[641.3,2.0],[641.31,13.24],[641.32,18.2]]]
["binance-futures","BNBUSDT",1733171611308,[[641.57,3.28],[641.52,1.01],[641.49,7.76],[641.48,14.46],[641.42,18.88]],[[641.58,9.59],[641.59,11.85],[641.6,0.15],[641.61,13.47],[641.62,3.45]]]
["binance-futures","BNBUSDT",1733171691072,[[641.67,8.66],[641.65,2.76],[641.64,1.15],[641.63,1.74],[641.62,2.17]],[[641.68,3.7],[641.7,3.33],[641.71,0.63],[641.72,4.42],[641.76,0.62]]]
["binance-futures","BNBUSDT",1733171718416,[[641.9,13.28],[641.88,0.01],[641.85,0.52],[641.84,2.83],[641.83,0.62]],[[641.91,26.76],[641.92,0.49],[641.93,1.24],[641.94,5.33],[641.95,7.23]]]
["binance-futures","BNBUSDT",1733171745997,[[641.88,8.75],[641.87,0.36],[641.84,1.83],[641.83,1.48],[641.82,10.91]],[[641.89,7.26],[641.9,0.01],[641.91,0.16],[641.92,6.03],[641.93,0.01]]]
["binance-futures","BNBUSDT",1733171807112,[[641.62,12.3],[641.61,1.93],[641.6,10.61],[641.59,22.02],[641.58,7.68]],[[641.63,1.31],[641.64,0.01],[641.66,0.38],[641.67,0.01],[641.69,2.67]]]
["binance-futures","BNBUSDT",1733171853592,[[641.44,5.17],[641.42,1.06],[641.41,56.08],[641.4,0.64],[641.36,6.17]],[[641.45,12.37],[641.46,0.62],[641.47,0.62],[641.48,0.01],[641.49,4.14]]]
["binance-futures","BNBUSDT",1733171883992,[[641.26,4.1],[641.25,0.88],[641.24,3.6],[641.23,3.33],[641.22,0.83]],[[641.27,25.94],[641.28,0.62],[641.29,0.63],[641.32,6.01],[641.34,6.36]]]
["binance-futures","BNBUSDT",1733171955728,[[640.48,13.72],[640.47,0.14],[640.46,0.76],[640.45,0.86],[640.44,2.83]],[[640.49,0.32],[640.5,0.62],[640.51,0.62],[640.52,0.01],[640.55,3.78]]]
["binance-futures","BNBUSDT",1733171991009,[[640.79,11.47],[640.78,3.33],[640.76,2.71],[640.75,0.01],[640.74,4.35]],[[640.8,16.78],[640.81,0.63],[640.82,4.56],[640.83,14.39],[640.84,4.28]]]
["binance-futures","BNBUSDT",1733172012728,[[641.03,10.06],[640.99,4.71],[640.98,3.55],[640.97,2.18],[640.96,11.64]],[[641.04,25.16],[641.05,3.0],[641.06,6.05],[641.07,15.78],[641.08,1.52]]]
["binance-futures","BNBUSDT",1733172089417,[[641.22,2.11],[641.21,0.67],[641.16,0.04],[641.14,1.93],[641.13,0.24]],[[641.23,26.7],[641.24,9.7],[641.25,7.05],[641.26,14.83],[641.27,19.35]]]
["binance-futures","BNBUSDT",1733172119635,[[641.13,11.72],[641.07,6.1],[641.06,13.22],[641.05,3.37],[641.04,2.98]],[[641.14,10.53],[641.15,0.07],[641.16,2.23],[641.17,0.62],[641.18,4.27]]]
["binance-futures","BNBUSDT",1733172196780,[[641.03,4.91],[641.02,1.48],[641.01,0.1],[641.0,0.12],[640.99,0.82]],[[641.04,10.4],[641.05,5.74],[641.06,4.5],[641.07,26.85],[641.08,21.09]]]
["binance-futures","BNBUSDT",1733172211124,[[640.32,1.59],[640.31,1.58],[640.3,19.57],[640.29,12.2],[640.27,0.62]],[[640.33,8.15],[640.34,21.66],[640.35,5.24],[640.36,8.49],[640.38,6.06]]]
["binance-futures","BNBUSDT",1733172249493,[[640.31,4.05],[640.24,16.48],[640.15,14.18],[640.13,6.46],[640.12,21.93]],[[640.32,8.68],[640.33,0.38],[640.35,0.14],[640.36,6.17],[640.37,23.03]]]
["binance-futures","BNBUSDT",1733172317421,[[639.55,8.64],[639.54,16.79],[639.53,6.12],[639.52,1.8],[639.5,2.0]],[[639.56,1.6],[639.57,11.52],[639.58,31.93],[639.59,0.01],[639.6,42.73]]]
["binance-futures","BNBUSDT",1733172346635,[[639.99,16.78],[639.98,7.27],[639.97,4.66],[639.96,2.42],[639.95,6.52]],[[640.0,36.61],[640.01,2.22],[640.02,11.68],[640.03,2.9],[640.04,0.01]]]
["binance-futures","BNBUSDT",1733172380446,[[639.95,47.39],[639.94,4.04],[639.93,1.8],[639.91,5.12],[639.9,7.17]],[[639.96,7.01],[639.97,3.22],[639.98,16.68],[640.0,1.57],[640.01,0.03]]]
["binance-futures","BNBUSDT",1733172447633,[[640.49,21.38],[640.48,6.89],[640.47,3.94],[640.45,4.09],[640.44,12.31]],[[640.5,1.56],[640.54,3.16],[640.55,0.01],[640.56,21.98],[640.57,6.1]]]
["binance-futures","BNBUSDT",1733172477411,[[640.79,25.77],[640.78,5.96],[640.77,3.45],[640.76,6.58],[640.75,0.63]],[[640.8,0.46],[640.82,0.11],[640.83,0.47],[640.84,0.09],[640.85,2.1]]]
["binance-futures","BNBUSDT",1733172552767,[[640.9,5.74],[640.89,0.01],[640.88,1.61],[640.87,0.22],[640.86,6.49]],[[640.91,21.18],[640.92,0.62],[640.93,0.62],[640.94,2.91],[640.96,4.19]]]
["binance-futures","BNBUSDT",1733172580609,[[640.92,0.33],[640.91,0.24],[640.88,0.01],[640.87,0.09],[640.86,3.24]],[[640.93,16.67],[640.94,8.47],[640.95,12.37],[640.96,21.38],[640.97,7.15]]]
["binance-futures","BNBUSDT",1733172638270,[[640.47,2.18],[640.45,0.14],[640.43,0.01],[640.41,0.06],[640.38,1.91]],[[640.48,14.99],[640.49,0.74],[640.5,16.11],[640.51,25.05],[640.52,10.24]]]
["binance-futures","BNBUSDT",1733172677731,[[639.86,1.38],[639.85,0.21],[639.84,2.75],[639.82,3.8]],[[639.87,20.74],[639.88,0.03],[639.89,0.17],[639.9,29.72],[639.91,7.18]]]
["binance-futures","BNBUSDT",1733172706807,[[640.05,9.68],[640.03,0.62],[640.02,0.62],[640.01,0.02],[640.0,5.81]],[[640.06,0.9],[640.07,0.01],[640.09,0.62],[640.1,0.01],[640.12,2.23]]]
["binance-futures","BNBUSDT",1733172737348,[[640.44,14.76],[640.41,1.67],[640.4,3.44],[640.38,4.54],[640.36,5.05]],[[640.45,18.27],[640.46,0.01],[640.47,14.73],[640.48,21.73],[640.49,7.47]]]
["binance-futures","BNBUSDT",1733172811764,[[640.5,20.42],[640.49,0.39],[640.47,2.68],[640.46,1.57],[640.45,1.4]],[[640.51,1.18],[640.52,1.16],[640.55,0.01],[640.56,0.62],[640.57,1.0]]]
["binance-futures","BNBUSDT",1733172850951,[[640.26,12.16],[640.25,3.06],[640.24,1.82],[640.23,11.2],[640.22,4.93]],[[640.27,1.39],[640.28,0.03],[640.29,0.6],[640.3,0.39],[640.31,0.38]]]
["binance-futures","BNBUSDT",1733172913081,[[640.44,2.16],[640.43,1.19],[640.4,0.01],[640.39,0.18],[640.38,5.96]],[[640.45,13.5],[640.46,13.14],[640.47,4.1],[640.48,8.07],[640.49,6.66]]]
["binance-futures","BNBUSDT",1733172940840,[[639.89,1.85],[639.88,1.17],[639.85,0.62],[639.84,0.8],[639.83,2.74]],[[639.9,8.7],[639.91,0.63],[639.92,7.37],[639.93,10.7],[639.94,25.18]]]
["binance-futures","BNBUSDT",1733172969813,[[639.52,3.06],[639.51,0.4],[639.5,0.48],[639.49,0.2],[639.48,0.71]],[[639.53,15.54],[639.54,4.66],[639.55,4.22],[639.56,4.19],[639.57,10.75]]]
["binance-futures","BNBUSDT",1733173028752,[[639.66,18.41],[639.65,6.15],[639.64,2.67],[639.63,4.42],[639.62,3.78]],[[639.67,12.79],[639.69,0.01],[639.7,0.02],[639.71,4.65],[639.72,3.07]]]
["binance-futures","BNBUSDT",1733173079455,[[640.02,8.59],[640.01,0.43],[640.0,6.88],[639.99,22.03],[639.98,6.2]],[[640.03,1.7],[640.07,0.01],[640.09,0.62],[640.12,2.64],[640.13,0.42]]]
["binance-futures","BNBUSDT",1733173107183,[[640.46,20.8],[640.45,1.75],[640.44,1.54],[640.43,1.39],[640.42,3.24]],[[640.47,5.91],[640.49,0.33],[640.5,0.06],[640.52,3.24],[640.55,0.64]]]
["binance-futures","BNBUSDT",1733173179255,[[640.49,9.03],[640.47,0.01],[640.46,0.28],[640.45,2.5],[640.44,6.78]],[[640.5,18.16],[640.51,0.62],[640.52,0.01],[640.55,1.12],[640.56,0.62]]]
["binance-futures","BNBUSDT",1733173206888,[[640.5,5.46],[640.49,2.98],[640.46,3.05],[640.45,2.13]],[[640.51,6.9],[640.53,2.96],[640.55,2.67],[640.56,3.16],[640.57,7.42]]]
["binance-futures","BNBUSDT",1733173245406,[[641.39,9.29],[641.38,11.32],[641.37,4.67],[641.36,7.71],[641.35,1.0]],[[641.4,3.17],[641.41,0.05],[641.42,3.19],[641.45,0.23],[641.48,0.02]]]
["binance-futures","BNBUSDT",1733173311732,[[640.42,12.65],[640.4,0.79],[640.39,1.04],[640.38,1.34],[640.27,0.64]],[[640.43,4.27],[640.46,0.01],[640.47,3.83],[640.48,1.89],[640.49,5.64]]]
["binance-futures","BNBUSDT",1733173338288,[[640.4,0.12],[640.39,0.04],[640.36,0.03],[640.35,0.17],[640.34,0.02]],[[640.41,33.43],[640.43,4.97],[640.44,5.65],[640.45,3.49],[640.47,3.8]]]
["binance-futures","BNBUSDT",1733173405921,[[639.39,3.31],[639.36,0.03],[639.35,0.01],[639.34,2.51],[639.33,4.2]],[[639.4,12.16],[639.41,1.62],[639.42,2.56],[639.43,2.63],[639.44,1.41]]]
["binance-futures","BNBUSDT",1733173418571,[[638.66,7.28],[638.65,8.83],[638.64,0.55],[638.63,0.02],[638.62,0.04]],[[638.67,14.25],[638.68,0.23],[638.7,4.97],[638.71,8.84],[638.72,1.21]]]
["binance-futures","BNBUSDT",1733173455486,[[639.59,26.41],[639.58,3.73],[639.57,1.98],[639.55,4.63],[639.54,7.53]],[[639.6,5.52],[639.61,0.01],[639.62,0.31],[639.65,3.3],[639.66,13.69]]]
["binance-futures","BNBUSDT",1733173524770,[[639.99,3.49],[639.95,0.01],[639.94,1.58],[639.91,4.34],[639.89,1.26]],[[640.0,27.24],[640.01,1.3],[640.02,2.8],[640.03,0.62],[640.04,3.06]]]
["binance-futures","BNBUSDT",1733173550421,[[640.19,7.76],[640.17,1.18],[640.16,4.78],[640.15,1.81],[640.14,4.26]],[[640.2,6.76],[640.21,0.78],[640.22,2.46],[640.23,0.14],[640.24,0.12]]]
["binance-futures","BNBUSDT",1733173577420,[[640.44,8.3],[640.43,2.06],[640.42,2.45],[640.41,6.74],[640.4,1.97]],[[640.45,17.02],[640.46,0.01],[640.47,0.56],[640.49,0.39],[640.53,5.74]]]
["binance-futures","BNBUSDT",1733173655544,[[639.62,1.18],[639.58,0.42],[639.57,2.06],[639.56,2.21],[639.55,0.63]],[[639.63,26.46],[639.65,0.06],[639.66,0.63],[639.67,3.07],[639.68,2.41]]]
["binance-futures","BNBUSDT",1733173670094,[[639.35,2.97],[639.34,1.15],[639.33,0.39],[639.31,2.64],[639.29,3.32]],[[639.36,8.74],[639.37,0.64],[639.38,1.15],[639.4,3.89],[639.41,10.94]]]
["binance-futures","BNBUSDT",1733173738068,[[639.15,6.63],[639.14,1.55],[639.13,0.63],[639.12,0.64],[639.11,1.97]],[[639.16,6.79],[639.17,0.01],[639.18,0.63],[639.19,0.8],[639.2,0.51]]]
["binance-futures","BNBUSDT",1733173764566,[[638.97,0.55],[638.93,2.81],[638.9,0.11],[638.88,0.99],[638.86,1.99]],[[638.98,24.64],[638.99,11.96],[639.0,17.61],[639.01,26.22],[639.02,8.72]]]
["binance-futures","BNBUSDT",1733173817800,[[639.89,7.43],[639.82,0.08],[639.81,0.43],[639.8,2.66],[639.79,2.25]],[[639.9,22.88],[639.91,21.52],[639.92,19.76],[639.93,32.85],[639.94,7.24]]]
["binance-futures","BNBUSDT",1733173857506,[[639.16,9.46],[639.14,0.83],[639.13,1.32],[639.12,7.7],[639.11,1.84]],[[639.17,5.06],[639.18,0.63],[639.19,0.63],[639.22,0.62],[639.23,2.05]]]
["binance-futures","BNBUSDT",1733173883556,[[639.63,1.12],[639.6,1.75],[639.58,8.28],[639.53,2.91],[639.51,4.49]],[[639.64,22.6],[639.65,17.4],[639.66,2.92],[639.67,0.63],[639.68,5.87]]]
["binance-futures","BNBUSDT",1733173909727,[[639.01,8.51],[638.99,2.64],[638.97,2.41],[638.96,0.42],[638.95,8.77]],[[639.02,4.24],[639.06,2.63],[639.07,1.48],[639.08,8.08],[639.09,3.67]]]
["binance-futures","BNBUSDT",1733173976951,[[638.34,0.54],[638.32,0.11],[638.29,0.14],[638.25,7.6],[638.24,1.89]],[[638.35,17.92],[638.36,8.65],[638.37,3.12],[638.38,22.44],[638.39,17.46]]]
["binance-futures","BNBUSDT",1733174010845,[[638.26,3.37],[638.25,15.6],[638.22,0.63],[638.21,5.29],[638.2,4.11]],[[638.27,5.15],[638.28,10.08],[638.29,9.98],[638.3,9.31],[638.31,5.43]]]
["binance-futures","BNBUSDT",1733174070199,[[639.65,5.27],[639.63,0.01],[639.61,0.63],[639.6,3.44]],[[639.66,29.44],[639.67,0.63],[639.68,0.38],[639.69,0.02],[639.7,1.01]]]
["binance-futures","BNBUSDT",1733174097714,[[640.2,8.78],[640.18,0.83],[640.16,3.01],[640.15,3.69],[640.14,19.11]],[[640.21,5.09],[640.24,3.8],[640.25,0.99],[640.3,7.19],[640.31,7.78]]]
["binance-futures","BNBUSDT",1733174123525,[[640.56,8.62],[640.49,0.38],[640.48,0.02],[640.47,0.6],[640.45,4.57]],[[640.57,12.9],[640.6,6.49],[640.61,0.08],[640.62,11.38],[640.71,17.77]]]
["binance-futures","BNBUSDT",1733174181317,[[640.45,11.97],[640.44,1.18],[640.43,0.04],[640.4,2.94],[640.39,1.09]],[[640.46,11.31],[640.49,0.01],[640.5,0.97],[640.51,0.64],[640.52,6.4]]]
["binance-futures","BNBUSDT",1733174219148,[[640.57,9.0],[640.53,0.01],[640.52,0.18],[640.51,1.02],[640.5,3.54]],[[640.58,18.34],[640.59,1.93],[640.6,2.63],[640.61,1.5],[640.62,7.14]]]
["binance-futures","BNBUSDT",1733174245645,[[640.55,11.99],[640.54,0.14],[640.52,3.09],[640.51,3.26],[640.5,0.01]],[[640.56,4.03],[640.57,1.02],[640.6,0.03],[640.62,5.56],[640.63,8.66]]]
["binance-futures","BNBUSDT",1733174314483,[[639.03,0.02],[639.01,8.96],[639.0,55.19],[638.99,1.47],[638.98,0.86]],[[639.05,26.16],[639.06,9.13],[639.07,3.46],[639.08,9.35],[639.09,3.14]]]
["binance-futures","BNBUSDT",1733174338795,[[638.69,5.12],[638.68,1.77],[638.65,0.63],[638.64,1.22]],[[638.7,4.22],[638.71,0.63],[638.72,3.21],[638.73,0.01],[638.74,2.41]]]
["binance-futures","BNBUSDT",1733174377137,[[639.21,0.06],[639.15,1.97],[639.14,2.59],[639.13,1.78],[639.11,11.52]],[[639.22,11.24],[639.24,0.64],[639.25,22.02],[639.26,10.44],[639.27,8.18]]]
["binance-futures","BNBUSDT",1733174429470,[[639.84,17.45],[639.83,4.94],[639.82,1.86],[639.81,2.83],[639.8,1.86]],[[639.85,1.69],[639.86,0.19],[639.87,0.56],[639.88,0.1],[639.9,0.91]]]
["binance-futures","BNBUSDT",1733174453983,[[638.63,6.55],[638.62,0.01],[638.61,2.98],[638.6,2.18],[638.59,12.4]],[[638.64,1.14],[638.68,1.2],[638.69,0.23],[638.72,4.17],[638.73,4.22]]]
["binance-futures","BNBUSDT",1733174519007,[[638.22,9.5],[638.21,0.59],[638.2,0.16],[638.17,2.11],[638.13,7.51]],[[638.23,22.71],[638.24,2.26],[638.25,0.39],[638.26,3.11],[638.34,9.22]]]
["binance-futures","BNBUSDT",1733174543666,[[638.44,4.15],[638.43,0.01],[638.41,0.53],[638.4,3.15],[638.38,7.78]],[[638.45,11.11],[638.46,0.63],[638.47,0.64],[638.49,2.19],[638.5,4.9]]]
["binance-futures","BNBUSDT",1733174563519,[[638.33,5.77],[638.29,5.49],[638.28,0.63],[638.27,1.16],[638.26,0.8]],[[638.34,12.21],[638.35,1.02],[638.36,2.22],[638.37,3.72],[638.38,2.08]]]
["binance-futures","BNBUSDT",1733174634601,[[638.65,5.88],[638.64,1.05],[638.62,0.16],[638.61,0.01],[638.6,0.18]],[[638.66,11.27],[638.67,0.01],[638.69,0.01],[638.7,1.36],[638.73,3.02]]]
["binance-futures","BNBUSDT",1733174661612,[[638.79,4.53],[638.77,0.01],[638.76,0.03],[638.74,0.01],[638.69,1.61]],[[638.8,10.17],[638.81,5.67],[638.82,0.81],[638.83,0.63],[638.84,6.13]]]
["binance-futures","BNBUSDT",1733174690011,[[639.16,4.46],[639.15,0.01],[639.13,1.15],[639.12,0.01],[639.09,0.01]],[[639.17,14.5],[639.18,0.66],[639.19,13.33],[639.2,14.73],[639.21,8.37]]]
["binance-futures","BNBUSDT",1733174771274,[[639.8,14.82],[639.79,0.63],[639.78,0.63],[639.76,0.39],[639.75,2.95]],[[639.81,0.06],[639.82,0.01],[639.84,2.37],[639.85,0.63],[639.87,0.18]]]
["binance-futures","BNBUSDT",1733174786618,[[640.33,28.11],[640.32,2.13],[640.28,0.39],[640.26,2.58],[640.23,0.39]],[[640.34,16.22],[640.36,0.05],[640.37,0.3],[640.38,0.84],[640.39,3.91]]]
["binance-futures","BNBUSDT",1733174860054,[[640.39,22.79],[640.38,0.63],[640.37,0.01],[640.35,3.79],[640.33,3.38]],[[640.4,9.85],[640.44,2.61],[640.45,0.64],[640.46,1.04],[640.47,16.31]]]
["binance-futures","BNBUSDT",1733174888551,[[640.23,12.8],[640.22,0.81],[640.21,0.64],[640.19,1.05],[640.18,2.86]],[[640.24,1.28],[640.26,0.64],[640.27,0.63],[640.28,0.85],[640.29,6.68]]]
["binance-futures","BNBUSDT",1733174916733,[[640.27,22.15],[640.26,0.63],[640.25,0.43],[640.24,2.11],[640.23,4.14]],[[640.28,3.18],[640.3,0.01],[640.33,0.64],[640.35,7.37],[640.37,0.01]]]
["binance-futures","BNBUSDT",1733174983452,[[640.37,25.74],[640.36,0.18],[640.35,4.89],[640.34,0.01],[640.33,0.63]],[[640.38,7.45],[640.4,2.1],[640.42,12.93],[640.44,3.4],[640.47,7.27]]]
["binance-futures","BNBUSDT",1733175016702,[[640.39,0.96],[640.37,11.51],[640.36,0.07],[640.34,0.14],[640.33,0.63]],[[640.4,24.96],[640.41,9.68],[640.42,17.15],[640.43,20.57],[640.44,28.32]]]
["binance-futures","BNBUSDT",1733175041976,[[640.37,12.67],[640.34,0.01],[640.33,1.8],[640.32,4.1],[640.31,0.77]],[[640.38,0.62],[640.39,1.17],[640.4,2.92],[640.41,6.0],[640.42,0.05]]]
["binance-futures","BNBUSDT",1733175111068,[[639.56,12.06],[639.55,0.63],[639.54,1.24],[639.51,1.64],[639.5,7.53]],[[639.57,9.49],[639.59,0.01],[639.6,3.04],[639.61,1.85],[639.62,5.81]]]
["binance-futures","BNBUSDT",1733175152551,[[639.76,33.33],[639.75,6.78],[639.74,2.81],[639.73,3.5],[639.72,7.56]],[[639.77,5.71],[639.78,6.08],[639.79,20.05],[639.8,0.1],[639.82,7.43]]]
["binance-futures","BNBUSDT",1733175205732,[[639.33,0.69],[639.31,0.01],[639.3,0.01],[639.25,3.02],[639.24,5.01]],[[639.34,1.58],[639.35,5.08],[639.36,7.91],[639.37,5.09],[639.38,12.38]]]
["binance-futures","BNBUSDT",1733175230510,[[639.83,15.43],[639.82,0.6],[639.81,4.56],[639.8,8.48],[639.79,2.57]],[[639.84,0.7],[639.85,0.01],[639.87,0.55],[639.88,0.01],[639.89,0.89]]]
["binance-futures","BNBUSDT",1733175258820,[[639.65,0.78],[639.63,0.01],[639.61,0.01],[639.6,0.38],[639.59,0.23]],[[639.66,25.19],[639.67,3.71],[639.68,12.25],[639.69,11.75],[639.7,9.52]]]
["binance-futures","BNBUSDT",1733175329597,[[640.2,0.8],[640.19,14.87],[640.18,7.81],[640.17,2.23],[640.16,3.09]],[[640.23,6.16],[640.24,0.04],[640.26,0.01],[640.27,2.93],[640.33,12.48]]]
["binance-futures","BNBUSDT",1733175349654,[[640.08,5.47],[640.05,0.01],[640.03,0.63],[640.01,1.79],[640.0,4.5]],[[640.09,11.46],[640.11,2.79],[640.12,10.83],[640.13,2.25],[640.14,0.77]]]
["binance-futures","BNBUSDT",1733175386356,[[639.71,17.94],[639.7,8.06],[639.69,7.05],[639.68,8.29],[639.67,8.61]],[[639.72,0.81],[639.74,1.46],[639.77,6.0],[639.78,0.63],[639.79,0.63]]]
["binance-futures","BNBUSDT",1733175461339,[[640.95,28.7],[640.93,0.63],[640.92,0.63],[640.91,0.01],[640.89,0.38]],[[640.96,3.39],[640.97,0.01],[640.98,1.5],[640.99,19.26],[641.0,56.46]]]
["binance-futures","BNBUSDT",1733175492408,[[641.05,3.13],[641.03,1.29],[640.99,2.02],[640.98,0.65],[640.97,9.06]],[[641.06,21.45],[641.07,1.59],[641.1,1.62],[641.11,2.82],[641.12,5.5]]]
["binance-futures","BNBUSDT",1733175537611,[[640.86,31.16],[640.83,5.45],[640.82,0.01],[640.81,0.8],[640.8,7.05]],[[640.87,0.51],[640.88,5.62],[640.89,6.0],[640.9,0.04],[640.91,2.74]]]
["binance-futures","BNBUSDT",1733175599384,[[640.82,8.08],[640.81,0.62],[640.8,0.62],[640.77,0.53],[640.75,3.72]],[[640.83,12.0],[640.84,0.01],[640.85,7.3],[640.86,2.57],[640.87,7.41]]]
["binance-futures","BNBUSDT",1733175629359,[[641.28,27.94],[641.27,4.86],[641.25,5.33],[641.24,2.19],[641.23,9.64]],[[641.29,0.84],[641.35,3.52],[641.36,2.77],[641.37,6.79],[641.4,21.65]]]
["binance-futures","BNBUSDT",1733175706493,[[641.29,29.51],[641.28,5.4],[641.25,8.06],[641.24,2.51]],[[641.3,2.03],[641.32,0.01],[641.34,0.62],[641.35,0.63],[641.36,2.88]]]
["binance-futures","BNBUSDT",1733175736067,[[641.35,20.94],[641.34,1.0],[641.33,0.01],[641.31,3.8],[641.27,4.73]],[[641.36,0.16],[641.38,2.03],[641.39,1.8],[641.4,6.5],[641.41,1.47]]]
["binance-futures","BNBUSDT",1733175759291,[[641.05,9.95],[641.04,0.62],[641.03,4.97],[641.02,31.99],[641.01,2.09]],[[641.06,6.76],[641.07,1.2],[641.1,5.27],[641.11,0.62],[641.12,13.09]]]
["binance-futures","BNBUSDT",1733175841471,[[641.3,5.04],[641.28,3.86],[641.27,0.01],[641.26,0.02],[641.24,1.2]],[[641.31,20.61],[641.34,16.15],[641.35,99.25],[641.36,1.19],[641.37,10.68]]]
["binance-futures","BNBUSDT",1733175872212,[[641.42,36.25],[641.41,1.0],[641.4,0.66],[641.38,2.13],[641.36,3.96]],[[641.43,15.45],[641.44,0.38],[641.45,0.88],[641.46,0.62],[641.47,0.62]]]
["binance-futures","BNBUSDT",1733175903952,[[641.21,26.01],[641.2,5.71],[641.19,3.8],[641.18,2.87],[641.17,1.23]],[[641.22,2.52],[641.24,2.49],[641.28,5.08],[641.29,1.43],[641.3,3.49]]]
["binance-futures","BNBUSDT",1733175985067,[[643.01,24.0],[642.99,0.03],[642.98,5.43],[642.97,0.01],[642.96,0.62]],[[643.02,5.67],[643.03,0.62],[643.05,2.0],[643.06,1.73],[643.09,0.63]]]
["binance-futures","BNBUSDT",1733176001026,[[643.0,9.69],[642.99,6.76],[642.98,5.39],[642.97,2.13],[642.96,10.03]],[[643.01,0.07],[643.04,0.03],[643.05,5.62],[643.06,1.38],[643.08,27.99]]]
["binance-futures","BNBUSDT",1733176071353,[[642.81,37.94],[642.79,4.19],[642.78,2.98],[642.77,7.85],[642.76,8.57]],[[642.82,3.65],[642.89,0.51],[642.9,4.18],[643.07,0.42],[643.09,41.24]]]
["binance-futures","BNBUSDT",1733176097465,[[643.13,12.27],[643.11,1.57],[643.1,0.01],[643.09,5.06],[643.07,10.27]],[[643.14,3.34],[643.15,0.78],[643.18,0.51],[643.19,0.02],[643.2,5.16]]]
["binance-futures","BNBUSDT",1733176125807,[[643.23,4.75],[643.19,3.12],[643.17,3.08],[643.15,2.43],[643.14,7.54]],[[643.24,20.36],[643.25,2.06],[643.26,2.42],[643.27,5.03],[643.28,2.54]]]
["binance-futures","BNBUSDT",1733176191798,[[643.03,11.97],[643.02,0.4],[643.01,0.52],[643.0,0.01],[642.99,2.19]],[[643.04,4.52],[643.06,6.58],[643.08,2.85],[643.09,1.12],[643.1,0.17]]]
["binance-futures","BNBUSDT",1733176227516,[[643.35,10.57],[643.34,0.01],[643.33,0.62],[643.32,0.62]],[[643.36,13.48],[643.37,0.91],[643.38,6.08],[643.39,4.48],[643.4,18.0]]]
["binance-futures","BNBUSDT",1733176256281,[[643.25,26.16],[643.23,0.01],[643.22,1.91],[643.21,4.62],[643.2,7.43]],[[643.26,26.32],[643.27,2.72],[643.29,0.18],[643.32,3.32],[643.33,6.32]]]
["binance-futures","BNBUSDT",1733176328392,[[643.33,3.31],[643.28,6.6],[643.26,3.23],[643.25,0.92],[643.2,50.96]],[[643.34,14.42],[643.37,6.96],[643.39,5.71],[643.4,8.28],[643.41,3.94]]]
["binance-futures","BNBUSDT",1733176356283,[[643.11,21.62],[643.1,2.22],[643.09,0.62],[643.08,1.55],[643.07,2.87]],[[643.12,0.37],[643.13,0.03],[643.14,0.36],[643.15,5.9],[643.16,3.08]]]
["binance-futures","BNBUSDT",1733176404450,[[643.05,17.5],[643.02,4.02],[642.99,0.41],[642.98,3.01],[642.97,16.18]],[[643.06,20.93],[643.08,1.79],[643.09,0.65],[643.1,1.66],[643.11,4.11]]]
["binance-futures","BNBUSDT",1733176460547,[[642.64,13.06],[642.63,0.42],[642.62,0.05],[642.61,0.62],[642.6,24.34]],[[642.65,0.03],[642.66,0.76],[642.67,0.63],[642.69,1.5],[642.71,0.12]]]
["binance-futures","BNBUSDT",1733176492644,[[642.85,0.02],[642.82,1.48],[642.81,0.02],[642.8,2.78],[642.79,3.79]],[[642.86,24.64],[642.87,6.21],[642.89,6.48],[642.9,3.61],[642.92,10.95]]]
["binance-futures","BNBUSDT",1733176573142,[[642.63,23.78],[642.62,4.07],[642.61,6.7],[642.6,13.1],[642.59,5.39]],[[642.64,0.63],[642.67,1.16],[642.68,0.03],[642.69,0.01],[642.73,3.29]]]
["binance-futures","BNBUSDT",1733176599494,[[642.28,2.37],[642.27,0.89],[642.26,16.33],[642.25,0.62],[642.24,11.05]],[[642.29,9.6],[642.34,2.18],[642.35,3.81],[642.37,2.46],[642.38,4.23]]]
["binance-futures","BNBUSDT",1733176632020,[[642.38,18.25],[642.37,0.62],[642.36,13.41],[642.35,12.25],[642.34,19.67]],[[642.39,1.29],[642.41,0.78],[642.42,1.48],[642.43,1.58],[642.44,3.3]]]
["binance-futures","BNBUSDT",1733176712313,[[642.11,0.54],[642.09,1.58],[642.07,0.63],[642.06,3.02],[642.05,2.41]],[[642.12,17.96],[642.13,1.09],[642.15,7.22],[642.16,5.32]]]
["binance-futures","BNBUSDT",1733176744301,[[642.01,4.99],[642.0,47.46],[641.99,3.21],[641.97,4.31],[641.96,3.22]],[[642.02,12.54],[642.03,2.8],[642.04,2.87],[642.05,1.23],[642.06,5.66]]]
["binance-futures","BNBUSDT",1733176776555,[[641.89,5.72],[641.88,0.43],[641.87,4.18],[641.86,32.95],[641.85,9.08]],[[641.9,4.13],[641.94,0.62],[641.95,0.62],[641.96,3.98],[641.97,1.96]]]
["binance-futures","BNBUSDT",1733176829590,[[641.86,1.74],[641.85,0.42],[641.84,8.6],[641.83,6.9],[641.82,6.61]],[[641.87,22.83],[641.88,0.8],[641.89,3.87],[641.9,0.57],[641.91,2.3]]]
["binance-futures","BNBUSDT",1733176879127,[[642.15,9.48],[642.14,0.08],[642.13,18.13],[642.12,3.41],[642.11,1.31]],[[642.16,9.55],[642.19,0.62],[642.2,2.39],[642.21,0.64],[642.24,4.14]]]
["binance-futures","BNBUSDT",1733176949899,[[642.28,8.34],[642.27,15.69],[642.26,3.3],[642.25,4.8],[642.24,0.62]],[[642.29,0.93],[642.3,0.03],[642.31,2.01],[642.32,0.07],[642.36,11.64]]]
["binance-futures","BNBUSDT",1733176976023,[[641.59,22.29],[641.58,1.54],[641.57,3.98],[641.55,1.33],[641.54,2.1]],[[641.6,2.52],[641.61,1.38],[641.62,6.38],[641.64,0.62],[641.65,0.76]]]
["binance-futures","BNBUSDT",1733176998256,[[641.63,21.45],[641.62,3.65],[641.61,2.6],[641.6,2.63],[641.59,10.78]],[[641.64,6.19],[641.65,0.62],[641.68,1.21],[641.69,3.38],[641.7,2.46]]]
["binance-futures","BNBUSDT",1733177078723,[[641.53,8.79],[641.52,1.3],[641.51,0.38],[641.49,2.24]],[[641.54,6.52],[641.55,0.39],[641.56,1.0],[641.57,1.81],[641.58,13.88]]]
["binance-futures","BNBUSDT",1733177105358,[[641.77,25.71],[641.76,3.83],[641.75,2.23],[641.74,0.56],[641.73,5.65]],[[641.78,0.82],[641.8,0.01],[641.81,6.01],[641.82,2.21],[641.83,0.63]]]
["binance-futures","BNBUSDT",1733177133868,[[641.32,5.8],[641.3,0.01],[641.29,0.63],[641.28,0.62],[641.27,0.04]],[[641.33,7.12],[641.34,0.62],[641.35,2.17],[641.37,2.86],[641.39,2.23]]]
["binance-futures","BNBUSDT",1733177208209,[[640.99,29.2],[640.98,7.47],[640.97,5.48],[640.96,4.55],[640.95,8.23]],[[641.0,0.02],[641.02,0.82],[641.03,0.01],[641.04,0.62],[641.05,0.62]]]
["binance-futures","BNBUSDT",1733177252947,[[640.0,111.07],[639.99,2.52],[639.97,1.68],[639.96,0.62],[639.95,0.86]],[[640.01,14.24],[640.02,0.62],[640.03,0.69],[640.04,0.01],[640.06,0.38]]]
["binance-futures","BNBUSDT",1733177303340,[[639.42,2.86],[639.41,1.19],[639.39,1.52],[639.37,0.78],[639.36,0.62]],[[639.43,9.24],[639.44,8.03],[639.45,6.92],[639.46,12.22],[639.47,5.74]]]
["binance-futures","BNBUSDT",1733177333008,[[639.32,1.33],[639.3,0.03],[639.28,0.01],[639.25,0.64],[639.24,2.61]],[[639.33,26.63],[639.34,15.11],[639.35,4.51],[639.36,8.45],[639.37,5.33]]]
["binance-futures","BNBUSDT",1733177359226,[[639.07,0.24],[639.06,0.02],[639.05,1.69],[639.03,0.02],[639.01,14.24]],[[639.08,40.58],[639.09,6.82],[639.1,4.54],[639.11,13.31],[639.12,5.89]]]
["binance-futures","BNBUSDT",1733177438246,[[639.68,23.29],[639.67,1.84],[639.66,1.85],[639.65,2.87],[639.64,1.6]],[[639.69,10.31],[639.7,5.82],[639.72,33.51],[639.73,2.08],[639.78,7.28]]]
["binance-futures","BNBUSDT",1733177470173,[[640.06,9.73],[640.05,0.01],[640.03,0.14],[640.02,0.63],[640.0,3.77]],[[640.07,12.52],[640.08,0.62],[640.09,0.86],[640.1,2.94],[640.12,2.02]]]
["binance-futures","BNBUSDT",1733177500508,[[640.27,13.88],[640.26,0.62],[640.24,0.01],[640.23,4.0],[640.22,3.87]],[[640.28,7.58],[640.29,0.64],[640.3,0.19],[640.31,0.13],[640.32,1.76]]]
["binance-futures","BNBUSDT",1733177579520,[[640.73,11.56],[640.72,0.01],[640.71,0.38],[640.7,2.34],[640.69,2.15]],[[640.74,7.29],[640.76,1.64],[640.77,3.66],[640.78,18.41],[640.8,4.01]]]
["binance-futures","BNBUSDT",1733177610190,[[640.64,0.12],[640.62,0.68],[640.61,0.65],[640.6,0.37],[640.45,3.12]],[[640.65,23.4],[640.67,1.51],[640.68,6.49],[640.69,12.82],[640.7,0.83]]]
["binance-futures","BNBUSDT",1733177674335,[[640.87,16.82],[640.86,8.22],[640.85,3.9],[640.84,3.16],[640.83,5.0]],[[640.88,10.19],[640.9,0.01],[640.91,0.83],[640.92,3.03],[640.93,1.68]]]
["binance-futures","BNBUSDT",1733177727283,[[640.76,13.07],[640.75,0.62],[640.74,0.7],[640.73,0.05],[640.72,8.26]],[[640.77,3.55],[640.78,2.79],[640.8,0.62],[640.81,0.63],[640.82,4.2]]]
["binance-futures","BNBUSDT",1733177757607,[[641.43,22.03],[641.42,11.08],[641.41,3.61],[641.4,9.65],[641.39,2.49]],[[641.44,1.85],[641.45,0.2],[641.46,0.29],[641.47,1.46],[641.48,0.04]]]
["binance-futures","BNBUSDT",1733177831757,[[640.56,18.05],[640.55,1.05],[640.54,1.23],[640.53,0.15],[640.52,2.76]],[[640.57,0.78],[640.6,2.77],[640.62,0.7],[640.65,2.29],[640.7,2.21]]]
["binance-futures","BNBUSDT",1733177856771,[[641.02,5.15],[640.99,2.07],[640.98,3.34],[640.97,7.78],[640.95,6.86]],[[641.03,9.6],[641.04,0.62],[641.05,0.62],[641.06,0.22],[641.07,0.39]]]
["binance-futures","BNBUSDT",1733177892275,[[641.38,1.73],[641.37,5.61],[641.35,1.58],[641.33,0.03],[641.32,2.8]],[[641.39,24.04],[641.4,5.62],[641.41,0.67],[641.42,0.28],[641.43,0.01]]]
["binance-futures","BNBUSDT",1733177974335,[[640.99,3.5],[640.94,3.28],[640.93,6.42],[640.92,2.95],[640.91,8.41]],[[641.0,11.03],[641.01,0.76],[641.03,8.74],[641.04,3.5],[641.05,6.2]]]
["binance-futures","BNBUSDT",1733178009377,[[641.09,8.01],[641.07,1.47],[641.06,1.07],[641.05,1.07],[641.04,4.02]],[[641.1,14.79],[641.12,3.17],[641.13,20.85],[641.14,0.07],[641.16,5.31]]]
["binance-futures","BNBUSDT",1733178041470,[[641.38,3.11],[641.37,0.07],[641.36,1.64],[641.35,2.09],[641.34,13.89]],[[641.39,11.03],[641.4,0.62],[641.41,0.38],[641.42,0.33],[641.48,0.04]]]
["binance-futures","BNBUSDT",1733178103893,[[641.32,16.09],[641.3,3.49],[641.28,7.57],[641.27,2.87],[641.26,17.41]],[[641.33,8.12],[641.35,3.25],[641.36,1.46],[641.39,0.01],[641.46,14.14]]]
["binance-futures","BNBUSDT",1733178163300,[[641.93,12.5],[641.91,4.12],[641.9,3.77],[641.89,8.4],[641.88,9.79]],[[641.94,5.51],[641.95,4.48],[641.98,3.9],[641.99,9.63],[642.03,0.03]]]
["binance-futures","BNBUSDT",1733178249344,[[641.97,15.52],[641.95,1.55],[641.94,0.01],[641.93,1.25],[641.92,4.88]],[[641.98,14.92],[641.99,0.26],[642.01,0.02],[642.03,0.01],[642.05,2.94]]]
["binance-futures","BNBUSDT",1733178288542,[[641.86,3.72],[641.84,1.76],[641.82,0.03],[641.81,0.07],[641.8,0.09]],[[641.87,18.92],[641.88,11.38],[641.9,6.94],[641.91,2.79],[641.93,0.39]]]
["binance-futures","BNBUSDT",1733178325783,[[641.75,6.77],[641.72,0.01],[641.7,0.38],[641.69,0.19],[641.62,17.87]],[[641.76,15.69],[641.77,0.25],[641.78,3.89],[641.79,6.78],[641.8,6.51]]]
["binance-futures","BNBUSDT",1733178412140,[[640.98,9.69],[640.97,0.1],[640.92,3.55],[640.91,2.97],[640.9,8.54]],[[640.99,12.07],[641.0,3.15],[641.02,2.0],[641.03,0.01],[641.09,2.79]]]
["binance-futures","BNBUSDT",1733178441477,[[641.22,20.08],[641.21,4.86],[641.2,6.54],[641.19,10.95],[641.18,7.54]],[[641.23,6.3],[641.24,0.76],[641.25,0.63],[641.26,0.03],[641.27,7.79]]]
["binance-futures","BNBUSDT",1733178476280,[[641.1,2.12],[641.08,2.94],[641.07,0.48],[641.06,2.76],[641.05,1.8]],[[641.11,15.77],[641.12,1.05],[641.14,0.14],[641.15,3.43],[641.16,2.56]]]
["binance-futures","BNBUSDT",1733178561673,[[640.47,4.42],[640.43,0.01],[640.35,10.45],[640.34,7.46],[640.33,13.1]],[[640.48,23.39],[640.49,0.19],[640.5,5.86],[640.51,6.01],[640.52,5.85]]]
["binance-futures","BNBUSDT",1733178618907,[[640.38,1.05],[640.35,0.18],[640.34,3.26],[640.32,5.88],[640.31,4.58]],[[640.39,12.28],[640.4,0.03],[640.41,1.06],[640.42,14.24],[640.43,16.8]]]
["binance-futures","BNBUSDT",1733178681781,[[639.66,2.23],[639.65,0.12],[639.63,0.22],[639.6,0.47],[639.59,0.3]],[[639.67,53.55],[639.68,1.43],[639.69,1.18],[639.7,1.9],[639.71,2.34]]]
["binance-futures","BNBUSDT",1733178708598,[[639.59,5.46],[639.54,0.16],[639.51,2.96],[639.5,0.24],[639.49,3.47]],[[639.6,10.42],[639.61,8.75],[639.62,5.58],[639.63,11.45],[639.64,7.22]]]
["binance-futures","BNBUSDT",1733178739948,[[639.39,1.13],[639.35,0.03],[639.31,0.22],[639.3,0.8],[639.29,1.02]],[[639.4,29.22],[639.42,9.54],[639.43,10.26],[639.44,9.04],[639.45,12.05]]]
["binance-futures","BNBUSDT",1733178815780,[[639.22,12.01],[639.2,1.15],[639.16,2.1],[639.15,0.01],[639.12,5.32]],[[639.23,4.71],[639.24,4.26],[639.26,5.61],[639.27,3.11],[639.28,8.05]]]
["binance-futures","BNBUSDT",1733178847253,[[639.42,32.77],[639.41,2.07],[639.38,2.44],[639.37,0.18],[639.36,3.54]],[[639.43,5.79],[639.45,1.44],[639.46,0.01],[639.47,0.01],[639.48,8.8]]]
["binance-futures","BNBUSDT",1733178875347,[[639.12,19.63],[639.11,2.05],[639.1,8.12],[639.09,9.45],[639.08,2.87]],[[639.13,4.09],[639.14,6.68],[639.15,4.76],[639.16,4.74],[639.17,0.42]]]
["binance-futures","BNBUSDT",1733178955364,[[640.14,6.38],[640.13,3.51],[640.12,0.96],[640.11,4.48],[640.1,8.81]],[[640.15,5.83],[640.16,0.04],[640.17,0.01],[640.18,0.02],[640.2,0.59]]]
["binance-futures","BNBUSDT",1733178987809,[[639.71,14.36],[639.7,5.25],[639.68,2.38],[639.67,3.05],[639.65,3.83]],[[639.72,0.08],[639.74,0.03],[639.75,0.71],[639.77,0.56],[639.78,8.32]]]
["binance-futures","BNBUSDT",1733179052093,[[639.99,25.28],[639.97,5.66],[639.96,22.05],[639.95,0.01],[639.12,0.8]],[[640.0,26.53],[640.02,1.4],[640.04,2.84],[640.05,3.66],[640.06,0.02]]]
["binance-futures","BNBUSDT",1733179116345,[[640.42,30.37],[640.41,1.88],[640.4,6.27],[640.39,5.36],[640.38,14.78]],[[640.43,3.19],[640.44,0.04],[640.45,0.06],[640.47,1.5],[640.5,3.19]]]
["binance-futures","BNBUSDT",1733179152537,[[641.14,30.86],[641.13,14.05],[641.12,4.06],[641.11,0.01],[641.1,14.9]],[[641.15,8.98],[641.16,0.11],[641.17,1.15],[641.18,0.04],[641.19,3.31]]]
["binance-futures","BNBUSDT",1733179246889,[[641.19,4.09],[641.17,0.09],[641.15,6.34],[641.14,2.7],[641.11,2.08]],[[641.2,18.37],[641.21,0.54],[641.22,5.71],[641.23,15.21],[641.24,6.89]]]
["binance-futures","BNBUSDT",1733179279217,[[641.02,5.75],[641.01,14.06],[640.99,0.38],[640.98,1.29],[640.97,1.54]],[[641.03,16.54],[641.04,3.48],[641.05,1.36],[641.06,3.81],[641.07,6.26]]]
["binance-futures","BNBUSDT",1733179320377,[[640.93,14.96],[640.92,2.11],[640.91,3.66],[640.9,4.97],[640.89,8.36]],[[640.94,12.54],[640.97,0.04],[640.98,2.01],[640.99,3.47],[641.0,0.01]]]
["binance-futures","BNBUSDT",1733179404683,[[640.56,22.94],[640.55,0.69],[640.53,0.14],[640.52,0.01],[640.51,0.03]],[[640.57,18.39],[640.58,0.01],[640.59,1.66],[640.6,4.25],[640.61,0.8]]]
["binance-futures","BNBUSDT",1733179440403,[[640.54,8.77],[640.53,1.21],[640.51,0.8],[640.5,0.94],[640.49,1.36]],[[640.55,14.88],[640.56,0.01],[640.58,0.03],[640.59,0.8],[640.6,1.55]]]
["binance-futures","BNBUSDT",1733179469116,[[640.43,3.28],[640.4,0.92],[640.39,1.53],[640.38,5.05],[640.37,9.81]],[[640.44,3.17],[640.51,2.95],[640.52,0.83],[640.54,5.16],[640.55,3.14]]]
["binance-futures","BNBUSDT",1733179532989,[[640.78,15.42],[640.77,3.21],[640.76,0.9],[640.75,0.56],[640.74,2.76]],[[640.79,13.82],[640.8,0.01],[640.81,0.92],[640.82,1.16],[640.83,4.0]]]
["binance-futures","BNBUSDT",1733179599346,[[640.56,50.8],[640.55,1.03],[640.54,0.86],[640.53,2.5],[640.52,0.86]],[[640.57,6.38],[640.58,0.01],[640.62,0.39],[640.63,1.57],[640.64,28.7]]]
["binance-futures","BNBUSDT",1733179689771,[[641.29,26.48],[641.28,0.38],[641.27,0.01],[641.25,3.47]],[[641.3,9.64],[641.31,0.34],[641.32,0.7],[641.33,0.58],[641.34,0.26]]]
["binance-futures","BNBUSDT",1733179727013,[[641.44,32.75],[641.43,0.01],[641.42,6.5],[641.41,23.28],[641.4,149.52]],[[641.45,24.92],[641.46,0.26],[641.47,0.23],[641.48,0.21],[641.49,3.82]]]
["binance-futures","BNBUSDT",1733179771414,[[641.5,120.71],[641.49,1.14],[641.48,2.52],[641.47,1.13],[641.46,26.06]],[[641.51,3.63],[641.52,0.02],[641.53,1.27],[641.54,1.08],[641.55,0.68]]]
["binance-futures","BNBUSDT",1733179870654,[[641.99,3.82],[641.98,11.84],[641.97,0.03],[641.96,0.1],[641.95,0.02]],[[642.0,21.62],[642.01,0.02],[642.02,0.85],[642.03,0.23],[642.04,4.01]]]
["binance-futures","BNBUSDT",1733179900603,[[641.91,4.67],[641.88,0.01],[641.85,4.18],[641.84,12.27],[641.78,0.87]],[[641.92,14.8],[641.95,0.03],[641.96,0.04],[641.98,11.79],[641.99,2.09]]]
["binance-futures","BNBUSDT",1733179935099,[[642.01,13.98],[642.0,11.74],[641.99,0.72],[641.98,3.21],[641.97,2.29]],[[642.02,12.45],[642.05,1.86],[642.06,0.01],[642.07,1.58],[642.08,4.65]]]
["binance-futures","BNBUSDT",1733180024725,[[641.72,8.28],[641.71,2.27],[641.7,6.14],[641.69,4.03],[641.68,5.06]],[[641.73,26.12],[641.74,3.13],[641.75,0.47],[641.76,2.11],[641.77,0.01]]]
["binance-futures","BNBUSDT",1733180084607,[[641.49,21.8],[641.48,3.0],[641.47,4.2],[641.46,10.63],[641.45,6.57]],[[641.5,4.43],[641.51,0.01],[641.52,0.07],[641.53,1.16],[641.55,0.01]]]
["binance-futures","BNBUSDT",1733180139399,[[641.58,10.13],[641.57,10.36],[641.56,0.91],[641.55,0.91],[641.54,2.05]],[[641.59,13.09],[641.6,0.03],[641.61,2.45],[641.62,0.58],[641.63,7.0]]]
["binance-futures","BNBUSDT",1733180172329,[[641.17,9.33],[641.16,0.17],[641.15,2.43],[641.14,0.07],[641.13,0.03]],[[641.18,32.72],[641.19,5.16],[641.2,4.38],[641.21,18.85],[641.22,6.49]]]
["binance-futures","BNBUSDT",1733180204497,[[641.57,12.36],[641.56,0.66],[641.55,5.86],[641.54,1.81],[641.53,4.01]],[[641.58,12.4],[641.59,1.15],[641.6,0.08],[641.61,2.41],[641.62,7.0]]]
["binance-futures","BNBUSDT",1733180296872,[[642.32,18.98],[642.3,4.74],[642.29,1.16],[642.28,2.01],[642.27,10.87]],[[642.33,5.98],[642.34,0.06],[642.35,0.08],[642.36,2.72],[642.37,0.77]]]
["binance-futures","BNBUSDT",1733180336242,[[642.0,2.21],[641.99,0.05],[641.97,1.78],[641.96,1.74],[641.95,4.62]],[[642.01,25.2],[642.02,4.77],[642.03,0.01],[642.04,1.2],[642.05,1.45]]]
["binance-futures","BNBUSDT",1733180360488,[[642.01,0.47],[642.0,63.48],[641.99,8.64],[641.97,1.54],[641.96,2.33]],[[642.02,33.94],[642.03,7.13],[642.04,1.39],[642.05,1.8],[642.06,3.57]]]
["binance-futures","BNBUSDT",1733180440242,[[641.76,2.63],[641.75,0.04],[641.74,0.5],[641.73,1.03],[641.72,2.45]],[[641.77,31.69],[641.78,6.02],[641.79,5.91],[641.8,4.63],[641.81,0.79]]]
["binance-futures","BNBUSDT",1733180469864,[[641.75,11.89],[641.72,0.01],[641.71,2.04],[641.7,5.64],[641.69,0.03]],[[641.76,10.46],[641.77,0.01],[641.78,1.32],[641.79,3.48],[641.8,8.14]]]
["binance-futures","BNBUSDT",1733180501735,[[641.86,23.2],[641.84,0.58],[641.83,2.2],[641.82,5.54],[641.81,5.59]],[[641.87,3.02],[641.88,1.38],[641.9,0.04],[641.91,0.7],[641.92,2.44]]]
["binance-futures","BNBUSDT",1733180563779,[[642.27,2.51],[642.26,1.17],[642.23,0.01],[642.21,4.15],[642.18,1.35]],[[642.28,7.51],[642.29,6.14],[642.3,9.89],[642.31,15.73],[642.32,8.31]]]
["binance-futures","BNBUSDT",1733180606411,[[642.79,17.25],[642.78,5.28],[642.77,2.62],[642.76,3.17],[642.75,15.83]],[[642.8,10.65],[642.81,2.7],[642.83,0.04],[642.84,1.97],[642.85,1.22]]]
["binance-futures","BNBUSDT",1733180673504,[[645.08,2.21],[645.07,0.51],[645.06,9.75],[645.05,0.19],[645.04,3.77]],[[645.09,30.59],[645.11,1.26],[645.12,0.62],[645.13,9.42],[645.14,1.0]]]
["binance-futures","BNBUSDT",1733180701269,[[645.04,5.14],[645.03,65.4],[645.02,534.29],[645.01,17.13],[645.0,3189.09]],[[645.05,12.04],[645.06,0.62],[645.07,0.62],[645.08,6.0],[645.09,0.1]]]
["binance-futures","BNBUSDT",1733180733395,[[645.12,16.58],[645.11,16.83],[645.09,0.01],[645.08,0.48],[645.06,1.07]],[[645.13,58.54],[645.14,0.38],[645.17,1.83],[645.18,8.2],[645.19,3.22]]]
["binance-futures","BNBUSDT",1733180806768,[[644.73,7.09],[644.71,3.55],[644.7,4.82],[644.69,5.55],[644.59,2.24]],[[644.74,29.8],[644.76,0.03],[644.77,1.25],[644.79,1.11],[644.81,10.4]]]
["binance-futures","BNBUSDT",1733180837968,[[645.16,15.57],[645.15,4.9],[645.14,11.26],[645.13,0.59],[645.12,15.82]],[[645.17,16.71],[645.18,0.62],[645.19,0.62],[645.2,0.22],[645.21,1.56]]]
["binance-futures","BNBUSDT",1733180866564,[],[[644.84,15.03],[644.86,1.59],[644.87,3.61],[644.88,0.91],[644.89,4.83]]]
["binance-futures","BNBUSDT",1733180944308,[[644.18,14.62],[644.17,67.14],[644.14,0.98],[644.13,8.31],[644.12,26.75]],[[644.19,46.95],[644.2,8.75],[644.21,0.38],[644.22,10.38],[644.23,3.36]]]
["binance-futures","BNBUSDT",1733181005117,[[644.65,8.73],[644.64,4.98],[644.63,4.5],[644.61,3.32],[644.6,7.51]],[[644.66,10.62],[644.67,14.46],[644.69,0.03],[644.7,0.67],[644.71,0.92]]]
["binance-futures","BNBUSDT",1733181047765,[[644.32,13.08],[644.31,2.02],[644.29,3.55],[644.28,19.1],[644.26,0.04]],[[644.33,9.2],[644.34,0.63],[644.35,0.62],[644.36,0.81],[644.37,0.39]]]
["binance-futures","BNBUSDT",1733181076239,[[644.4,9.14],[644.39,9.45],[644.38,0.04],[644.35,1.65],[644.34,0.02]],[[644.41,22.94],[644.42,13.45],[644.43,4.72],[644.44,4.56],[644.45,7.17]]]
["binance-futures","BNBUSDT",1733181104476,[[644.56,26.64],[644.55,24.16],[644.54,6.73],[644.53,0.62],[644.52,28.75]],[[644.57,3.1],[644.6,3.97],[644.61,2.19],[644.62,4.39],[644.64,6.21]]]
["binance-futures","BNBUSDT",1733181140619,[[644.0,3.4],[643.99,2.44],[643.98,3.58],[643.96,7.13],[643.95,1.8]],[[644.01,28.18],[644.02,9.81],[644.03,0.58],[644.04,3.35],[644.05,6.64]]]
["binance-futures","BNBUSDT",1733181206789,[[644.74,38.74],[644.73,2.89],[644.72,5.06],[644.71,1.05],[644.7,8.16]],[[644.75,6.96],[644.78,0.33],[644.79,5.11],[644.8,9.13],[646.23,35.3]]]
["binance-futures","BNBUSDT",1733181236083,[[644.79,1.62],[644.77,0.77],[644.74,0.01],[644.73,1.84],[644.72,1.23]],[[644.8,14.25],[644.81,7.03],[644.82,18.47],[644.83,16.64],[644.84,6.78]]]
["binance-futures","BNBUSDT",1733181310520,[[644.6,26.12],[644.59,20.39],[644.58,0.63],[644.57,3.75],[644.56,12.81]],[[644.61,1.87],[644.63,0.03],[644.64,0.05],[644.65,0.5],[644.66,0.01]]]
["binance-futures","BNBUSDT",1733181338437,[[644.99,14.48],[644.98,2.93],[644.96,7.66],[644.94,7.17],[644.93,0.02]],[[645.0,6.76],[645.04,1.86],[645.05,8.62],[645.06,7.14],[645.07,7.73]]]
["binance-futures","BNBUSDT",1733181394375,[[644.87,1.5],[644.84,1.0],[644.83,3.07],[644.82,15.59],[644.76,4.11]],[[644.88,20.53],[644.89,1.31],[644.9,1.56],[644.91,3.2],[644.92,6.78]]]
["binance-futures","BNBUSDT",1733181442832,[[644.99,18.02],[644.97,0.43],[644.96,3.78],[644.95,2.89],[644.94,41.74]],[[645.0,13.66],[645.01,0.28],[645.02,1.56],[645.03,5.06],[645.04,14.19]]]
["binance-futures","BNBUSDT",1733181471183,[[644.94,4.16],[644.93,0.15],[644.92,3.69],[644.9,3.66],[644.89,1.58]],[[644.95,22.8],[644.97,2.21],[644.98,0.52],[644.99,0.39],[645.0,14.15]]]
["binance-futures","BNBUSDT",1733181545698,[[644.7,6.01],[644.69,0.97],[644.68,0.32],[644.67,1.07]],[[644.71,28.94],[644.72,6.68],[644.74,13.35],[644.75,84.14],[644.76,25.44]]]
["binance-futures","BNBUSDT",1733181580432,[[644.74,28.17],[644.73,1.4],[644.72,3.04],[644.71,4.96],[644.7,13.6]],[[644.75,12.66],[644.76,0.01],[644.77,0.62],[644.79,0.01],[644.81,3.07]]]
["binance-futures","BNBUSDT",1733181602585,[[644.25,6.04],[644.24,0.11],[644.22,5.72],[644.21,0.39],[644.2,15.74]],[[644.26,12.93],[644.27,4.06],[644.28,0.63],[644.29,5.35],[644.3,1.75]]]
["binance-futures","BNBUSDT",1733181675922,[[643.95,16.43],[643.94,12.3],[643.93,0.63],[643.92,4.39],[643.9,9.49]],[[643.96,7.79],[643.97,0.03],[643.99,1.42],[644.0,2.42],[644.03,0.03]]]
["binance-futures","BNBUSDT",1733181704394,[[643.77,0.99],[643.76,0.22],[643.71,1.7],[643.7,4.04],[643.69,1.39]],[[643.78,28.83],[643.79,7.68],[643.8,6.5],[643.81,9.9],[643.82,1.62]]]
["binance-futures","BNBUSDT",1733181730896,[[643.93,17.04],[643.92,16.36],[643.91,1.4],[643.9,14.5],[643.89,8.2]],[[643.94,7.82],[643.96,0.01],[643.98,0.62],[643.99,1.16],[644.01,4.04]]]
["binance-futures","BNBUSDT",1733181792932,[[644.23,37.01],[644.22,15.99],[644.21,3.67],[644.2,6.08],[644.19,12.09]],[[644.24,1.53],[644.25,1.66],[644.26,0.21],[644.27,0.04],[644.28,13.07]]]
["binance-futures","BNBUSDT",1733181836364,[[644.51,1.1],[644.49,0.82],[644.48,0.01],[644.44,0.03],[644.42,4.93]],[[644.52,22.84],[644.53,3.3],[644.54,7.06],[644.55,18.5],[644.56,32.74]]]
["binance-futures","BNBUSDT",1733181914626,[[644.37,25.56],[644.36,1.43],[644.35,0.62],[644.34,4.2],[644.33,8.71]],[[644.38,14.37],[644.4,0.62],[644.41,4.63],[644.42,7.0],[644.43,3.65]]]
["binance-futures","BNBUSDT",1733181943529,[[644.53,23.1],[644.52,0.62],[644.51,7.53],[644.5,5.9],[644.49,10.0]],[[644.54,4.19],[644.55,0.01],[644.56,2.53],[644.57,0.01],[644.58,3.15]]]
["binance-futures","BNBUSDT",1733181978471,[[644.92,19.79],[644.91,3.56],[644.9,6.59],[644.89,11.7],[644.88,3.28]],[[644.93,28.77],[644.94,11.82],[644.95,16.5],[644.96,27.86],[644.97,16.14]]]
["binance-futures","BNBUSDT",1733182052990,[[645.19,50.41],[645.18,22.96],[645.17,5.11],[645.16,6.89],[645.15,15.18]],[[645.2,25.64],[645.22,0.26],[645.23,0.03],[645.24,1.92],[645.76,4.68]]]
["binance-futures","BNBUSDT",1733182083309,[[644.98,22.79],[644.96,0.59],[644.95,0.62],[644.94,7.84],[644.92,6.59]],[[644.99,3.7],[645.0,11.45],[645.02,2.99],[645.03,5.62],[645.11,7.07]]]
["binance-futures","BNBUSDT",1733182114334,[[645.22,38.75],[645.21,13.27],[645.2,3.99],[645.19,17.64],[645.18,27.45]],[[645.23,10.78],[645.24,0.01],[645.25,2.52],[645.26,11.86],[645.27,6.66]]]
["binance-futures","BNBUSDT",1733182197244,[[644.97,11.37],[644.95,3.59],[644.94,18.78],[644.93,17.44],[644.92,0.03]],[[644.98,5.86],[644.99,1.21],[645.0,0.62],[645.01,0.62],[645.03,1.91]]]
["binance-futures","BNBUSDT",1733182255307,[[644.81,4.44],[644.8,0.01],[644.79,1.26],[644.78,1.26],[644.77,1.89]],[[644.82,26.83],[644.83,6.54],[644.84,6.29],[644.85,13.4],[644.86,34.3]]]
["binance-futures","BNBUSDT",1733182301745,[[645.05,6.47],[645.03,0.01],[645.02,3.21],[645.01,1.0],[645.0,1.01]],[[645.06,20.12],[645.07,0.62],[645.08,0.71],[645.09,3.48],[645.1,7.83]]]
["binance-futures","BNBUSDT",1733182333780,[[645.03,10.34],[645.02,3.2],[645.01,2.17]],[[645.04,19.01],[645.05,6.11],[645.06,0.96],[645.07,10.11],[645.08,13.05]]]
["binance-futures","BNBUSDT",1733182362748,[[645.22,17.58],[645.21,3.48],[645.2,8.78],[645.19,2.03],[645.18,13.93]],[[645.23,1.61],[645.25,0.01],[645.27,0.38],[645.28,0.01],[645.29,5.15]]]
["binance-futures","BNBUSDT",1733182442518,[[645.08,6.81],[645.07,12.39],[645.06,0.21],[645.05,2.1],[645.04,7.08]],[[645.09,21.0],[645.1,9.1],[645.11,0.38],[645.12,4.4],[645.13,16.71]]]
["binance-futures","BNBUSDT",1733182483700,[[645.69,248.06],[645.68,16.62],[645.67,3.2],[645.66,0.63],[645.65,1.1]],[[645.7,13.11],[645.71,1.07],[645.72,5.35],[645.73,9.17],[645.74,18.47]]]
["binance-futures","BNBUSDT",1733182502865,[[645.76,61.83],[645.75,31.63],[645.74,16.47],[645.73,97.58],[645.72,5.67]],[[645.77,3.16],[645.78,8.45],[645.79,20.45],[645.8,1.25],[645.89,7.45]]]
["binance-futures","BNBUSDT",1733182573368,[[645.88,38.38],[645.85,0.62],[645.84,5.79],[645.82,22.1],[645.81,8.27]],[[645.89,17.27],[645.9,4.09],[645.91,3.87],[645.92,0.7],[645.93,14.24]]]
["binance-futures","BNBUSDT",1733182604344,[[645.93,34.23],[645.92,9.96],[645.91,1.0],[645.9,3.0],[645.89,1.8]],[[645.94,3.61],[645.95,0.03],[645.96,9.24],[645.97,7.73],[645.98,11.65]]]
["binance-futures","BNBUSDT",1733182669549,[[646.0,33.1],[645.99,19.74],[645.98,5.49],[645.97,0.63],[645.96,8.34]],[[646.01,3.06],[646.02,0.38],[646.03,0.38],[646.04,3.45],[646.05,1.39]]]
["binance-futures","BNBUSDT",1733182712300,[[645.86,3.05],[645.84,0.02],[645.8,0.2],[645.79,0.62],[645.78,5.51]],[[645.87,21.35],[645.88,3.97],[645.89,1.76],[645.9,5.25],[645.91,2.74]]]
["binance-futures","BNBUSDT",1733182743262,[[646.11,36.49],[646.1,12.67],[646.09,15.63],[646.08,4.62],[646.07,2.43]],[[646.12,1.7],[646.13,0.75],[646.14,0.39],[646.15,0.79],[646.16,0.05]]]
["binance-futures","BNBUSDT",1733182823200,[[646.12,17.1],[646.11,15.12],[646.1,10.23],[646.09,0.63],[646.08,1.57]],[[646.13,12.13],[646.14,0.62],[646.15,0.63],[646.16,2.62],[646.17,17.49]]]
["binance-futures","BNBUSDT",1733182852619,[[646.3,2.01],[646.26,0.01],[646.25,2.09],[646.24,0.03],[646.22,0.01]],[[646.31,37.14],[646.32,4.19],[646.33,5.72],[646.34,10.65],[646.35,8.57]]]
["binance-futures","BNBUSDT",1733182895839,[[646.16,11.4],[646.14,3.76],[646.13,0.2],[646.12,7.49],[646.11,0.01]],[[646.17,22.67],[646.18,1.03],[646.19,4.63],[646.2,1.23],[646.21,5.72]]]
["binance-futures","BNBUSDT",1733182957518,[[646.81,2.34],[646.79,0.38],[646.78,10.5],[646.77,0.01],[646.76,5.75]],[[646.82,15.57],[646.83,3.51],[646.84,3.8],[646.85,6.1],[646.86,11.71]]]
["binance-futures","BNBUSDT",1733182985989,[[646.62,2.76],[646.61,0.01],[646.59,2.75],[646.58,3.08],[646.57,0.64]],[[646.63,6.62],[646.64,2.89],[646.65,13.81],[646.66,5.97],[646.67,3.57]]]
["binance-futures","BNBUSDT",1733183016639,[[646.48,18.24],[646.47,12.81],[646.46,3.17],[646.45,1.68],[646.44,8.6]],[[646.49,10.94],[646.52,0.81],[646.54,2.71],[646.55,0.03],[646.57,16.98]]]
["binance-futures","BNBUSDT",1733183079247,[[646.66,55.46],[646.65,6.35],[646.64,2.36],[646.63,2.61],[646.62,5.93]],[[646.67,8.76],[646.72,3.12],[646.73,1.44],[646.74,7.07],[646.75,2.75]]]
["binance-futures","BNBUSDT",1733183122233,[[646.5,7.88],[646.48,3.11],[646.45,3.37],[646.44,0.64],[646.43,0.4]],[[646.51,14.39],[646.52,11.27],[646.53,5.06],[646.54,21.58],[646.55,27.52]]]
["binance-futures","BNBUSDT",1733183197708,[[646.31,19.57],[646.3,13.73],[646.29,7.73],[646.28,14.51],[646.27,10.4]],[[646.32,3.63],[646.33,5.18],[646.34,0.01],[646.39,0.64],[646.4,1.39]]]
["binance-futures","BNBUSDT",1733183226021,[[646.41,21.34],[646.4,18.12],[646.39,14.44],[646.38,27.54],[646.37,7.7]],[[646.42,1.84],[646.43,0.35],[646.44,0.01],[646.45,0.46],[646.47,0.01]]]
["binance-futures","BNBUSDT",1733183255974,[[646.48,14.33],[646.47,7.21],[646.45,2.01],[646.44,1.02],[646.43,1.62]],[[646.49,21.01],[646.5,0.59],[646.51,0.62],[646.52,4.24],[646.54,0.01]]]
["binance-futures","BNBUSDT",1733183295517,[[646.01,17.85],[646.0,6.49],[645.99,12.9],[645.98,1.09],[645.97,1.18]],[[646.02,21.29],[646.03,5.97],[646.05,0.01],[646.07,4.42],[646.08,0.73]]]
["binance-futures","BNBUSDT",1733183358838,[[646.46,18.51],[646.45,13.71],[646.44,4.3],[646.43,10.04],[646.42,6.57]],[[646.47,7.68],[646.48,4.97],[646.49,3.92],[646.5,0.63],[646.51,0.62]]]
["binance-futures","BNBUSDT",1733183392326,[[646.58,7.35],[646.55,0.39],[646.52,1.24],[646.51,0.63],[646.5,7.05]],[[646.59,16.29],[646.6,15.43],[646.61,5.94],[646.62,12.02],[646.63,2.29]]]
["binance-futures","BNBUSDT",1733183472421,[[647.08,16.6],[647.07,14.68],[647.06,2.07],[647.05,0.62],[647.04,1.21]],[[647.09,8.85],[647.1,0.62],[647.11,0.62],[647.14,0.47],[647.15,21.45]]]
["binance-futures","BNBUSDT",1733183493118,[[647.49,35.41],[647.48,6.42],[647.47,5.1],[647.46,17.68]],[[647.5,33.48],[647.51,10.28],[647.52,0.05],[647.53,0.99],[647.54,0.58]]]
["binance-futures","BNBUSDT",1733183576349,[[647.77,63.59],[647.76,0.68],[647.74,2.58],[647.71,0.63],[647.7,8.75]],[[647.78,20.86],[647.8,0.88],[647.81,2.5],[647.82,14.63],[647.83,5.8]]]
["binance-futures","BNBUSDT",1733183605917,[[647.6,5.84],[647.59,1.92],[647.58,1.45],[647.57,1.16],[647.55,0.56]],[[647.61,19.14],[647.62,46.24],[647.63,157.12],[647.64,4.85],[647.65,10.76]]]
["binance-futures","BNBUSDT",1733183634992,[[647.63,1.47],[647.61,1.17],[647.59,0.75],[647.58,7.06],[647.57,18.23]],[[647.64,144.64],[647.65,3.13],[647.67,1.79],[647.68,7.39],[647.7,13.24]]]
["binance-futures","BNBUSDT",1733183709297,[[648.35,11.93],[648.33,1.76],[648.32,3.49],[648.31,2.38],[648.3,11.04]],[[648.36,9.34],[648.37,4.63],[648.38,30.84],[648.41,0.01],[648.42,6.79]]]
["binance-futures","BNBUSDT",1733183755348,[[648.19,21.57],[648.18,4.64],[648.17,15.71],[648.16,0.17],[648.15,11.14]],[[648.2,38.6],[648.21,3.78],[648.22,0.58],[648.23,0.85],[648.24,2.42]]]
["binance-futures","BNBUSDT",1733183766616,[[647.51,1.62],[647.5,1.29],[647.49,0.48],[647.47,3.21],[647.46,3.9]],[[647.52,18.22],[647.53,2.17],[647.54,0.98],[647.55,5.83],[647.56,12.87]]]
["binance-futures","BNBUSDT",1733183844817,[[647.83,5.5],[647.82,22.16],[647.81,3.93],[647.79,2.53],[647.77,4.42]],[[647.84,25.33],[647.85,0.24],[647.86,0.02],[647.87,0.63],[647.88,0.63]]]
["binance-futures","BNBUSDT",1733183879599,[[647.85,49.06],[647.84,16.41],[647.83,0.54],[647.81,0.03],[647.79,1.6]],[[647.86,26.01],[647.87,6.41],[647.88,0.62],[647.89,0.62],[647.9,2.29]]]
["binance-futures","BNBUSDT",1733183913608,[[648.24,4.75],[648.23,35.22],[648.22,0.76],[648.21,2.28],[648.2,6.02]],[[648.25,18.69],[648.26,26.35],[648.28,0.21],[648.29,1.73],[648.3,5.65]]]
["binance-futures","BNBUSDT",1733183964256,[[648.53,1.79],[648.52,14.38],[648.5,0.7],[648.49,0.01],[648.46,0.42]],[[648.54,22.03],[648.55,2.83],[648.56,5.2],[648.57,3.53],[648.58,5.2]]]
["binance-futures","BNBUSDT",1733183964307,[[648.53,1.79],[648.52,14.38],[648.5,0.7],[648.49,0.01],[648.46,0.42]],[[648.54,22.04],[648.55,0.76],[648.56,5.2],[648.57,3.53],[648.58,6.48]]]
["binance-futures","BNBUSDT",1733183964356,[[648.48,47.18],[648.46,0.39]],[[648.49,33.96],[648.5,27.58],[648.51,8.54],[648.52,5.21],[648.53,18.65]]]
["binance-futures","BNBUSDT",1733183964412,[[648.48,47.18],[648.46,0.39],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,33.96],[648.5,21.31],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964457,[[648.48,47.18],[648.46,0.39],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,25.82],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964510,[[648.48,47.21],[648.46,0.39],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,26.23],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964566,[[648.48,47.21],[648.46,1.09],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,26.23],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964617,[[648.48,47.21],[648.46,1.09],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,26.75],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964669,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.42,1.02],[648.4,1.58]],[[648.49,26.5],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964723,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.42,2.83],[648.4,1.58]],[[648.49,30.03],[648.5,20.34],[648.51,7.72],[648.52,5.21],[648.53,4.38]]]
["binance-futures","BNBUSDT",1733183964772,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.42,2.83],[648.4,1.58]],[[648.49,29.07],[648.5,18.48],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183964819,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.42,2.83],[648.4,1.58]],[[648.49,27.52],[648.5,18.48],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183965044,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.45]],[[648.49,27.52],[648.5,18.48],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183965109,[[648.48,47.24],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,27.49],[648.5,18.48],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183965210,[[648.48,47.25],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,26.96],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183965264,[[648.48,47.23],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,23.4],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,3.15]]]
["binance-futures","BNBUSDT",1733183965322,[[648.48,48.77],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,9.54],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965374,[[648.48,48.77],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,14.74],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965424,[[648.48,48.77],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,13.02],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965477,[[648.48,48.86],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,2.83]],[[648.49,13.05],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965529,[[648.48,49.51],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,4.13]],[[648.49,13.05],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965713,[[648.48,49.51],[648.46,1.09],[648.44,0.01],[648.43,2.55],[648.42,14.13]],[[648.49,12.03],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965764,[[648.48,49.53],[648.46,1.09],[648.44,0.01],[648.43,4.4],[648.42,14.13]],[[648.49,13.04],[648.5,16.35],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965818,[[648.48,49.53],[648.46,0.39],[648.44,0.01],[648.43,4.4],[648.42,14.13]],[[648.49,13.49],[648.5,13.24],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965842,[[648.48,49.53],[648.46,0.39],[648.44,0.01],[648.43,4.4],[648.42,12.83]],[[648.49,15.48],[648.5,13.24],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183965881,[[648.48,49.53],[648.46,0.39],[648.44,0.01],[648.43,4.4],[648.42,12.83]],[[648.49,18.58],[648.5,13.24],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966029,[[648.48,49.53],[648.46,2.25],[648.44,2.41],[648.43,4.4],[648.42,17.1]],[[648.49,18.58],[648.5,13.24],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966083,[[648.48,49.53],[648.46,2.25],[648.44,2.41],[648.43,4.4],[648.42,18.74]],[[648.49,11.55],[648.5,13.24],[648.51,7.72],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966130,[[648.48,53.95],[648.47,1.84],[648.46,4.09],[648.45,2.69],[648.44,7.73]],[[648.49,11.19],[648.5,3.09],[648.51,3.8],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966169,[[648.48,53.98],[648.47,1.84],[648.46,4.09],[648.45,7.28],[648.44,4.81]],[[648.49,7.6],[648.5,2.51],[648.51,2.0],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966260,[[648.48,53.99],[648.47,1.84],[648.46,4.09],[648.45,7.28],[648.44,4.81]],[[648.49,7.6],[648.5,2.51],[648.51,2.0],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966315,[[648.48,53.99],[648.47,1.84],[648.46,4.09],[648.45,7.28],[648.44,4.81]],[[648.49,7.6],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966373,[[648.48,54.47],[648.47,1.84],[648.46,4.09],[648.45,7.28],[648.44,4.81]],[[648.49,7.33],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966418,[[648.48,54.47],[648.47,1.84],[648.46,4.09],[648.45,7.28],[648.44,4.81]],[[648.49,7.24],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966473,[[648.48,54.47],[648.47,1.84],[648.46,4.09],[648.45,6.06],[648.44,4.81]],[[648.49,7.24],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966574,[[648.48,54.47],[648.47,1.84],[648.46,4.09],[648.45,6.06],[648.44,4.81]],[[648.49,7.34],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966637,[[648.48,54.48],[648.47,1.84],[648.46,2.23],[648.45,7.36],[648.44,2.41]],[[648.49,7.34],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966706,[[648.48,64.45],[648.46,0.39],[648.45,13.96],[648.44,0.01]],[[648.49,7.34],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966757,[[648.48,64.45],[648.46,1.69],[648.45,13.96],[648.44,0.01],[648.43,3.85]],[[648.49,7.34],[648.5,0.92],[648.51,4.82],[648.52,5.21],[648.53,2.35]]]
["binance-futures","BNBUSDT",1733183966809,[[648.48,64.48],[648.47,1.84],[648.46,3.82],[648.45,16.06],[648.44,2.41]],[[648.49,5.86],[648.51,4.82],[648.52,4.63],[648.53,0.42],[648.54,10.64]]]
["binance-futures","BNBUSDT",1733183966860,[[648.48,64.48],[648.47,4.32],[648.46,3.53],[648.45,16.06],[648.44,4.03]],[[648.49,6.86],[648.51,4.82],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183966915,[[648.48,64.47],[648.47,4.32],[648.46,3.53],[648.45,16.06],[648.44,4.03]],[[648.49,6.86],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183966960,[[648.48,64.47],[648.47,4.32],[648.46,2.23],[648.45,16.06],[648.44,2.41]],[[648.49,6.86],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967007,[[648.48,64.47],[648.47,2.48],[648.46,0.39],[648.45,13.96],[648.44,0.01]],[[648.49,6.94],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967059,[[648.48,64.47],[648.47,1.65],[648.46,1.69],[648.45,13.96],[648.44,0.01]],[[648.49,6.86],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967108,[[648.48,64.47],[648.47,1.65],[648.46,0.39],[648.45,13.96],[648.44,0.01]],[[648.49,7.2],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967171,[[648.48,54.54],[648.47,1.65],[648.46,0.39],[648.45,3.96],[648.44,0.01]],[[648.49,7.44],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967224,[[648.48,54.54],[648.46,0.39],[648.45,2.63],[648.44,0.01]],[[648.49,7.76],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967273,[[648.48,54.58],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.42,13.45]],[[648.49,7.76],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967298,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.42,13.45]],[[648.49,7.66],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967381,[[648.48,54.69],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.68],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967493,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.71],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967565,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.82],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967648,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.81],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967731,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.69],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967773,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,7.26]],[[648.49,7.77],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967792,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,5.31]],[[648.49,7.62],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967897,[[648.48,54.7],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,5.31]],[[648.49,6.6],[648.51,2.0],[648.53,0.42],[648.54,7.04],[654.32,0.58]]]
["binance-futures","BNBUSDT",1733183967939,[[648.48,49.78],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,7.62],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183967998,[[648.48,53.67],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,7.55],[648.51,2.0],[648.53,0.42],[648.54,7.04],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183968162,[[648.48,49.78],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,15.09],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968218,[[648.48,49.77],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,15.09],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968253,[[648.48,49.77],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,12.94],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968352,[[648.48,49.77],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,16.07],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968409,[[648.48,49.79],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,15.98],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968488,[[648.48,49.79],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,12.88],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968524,[[648.48,50.13],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,12.88],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968610,[[648.48,50.13],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,14.45],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968662,[[648.48,50.13],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,14.45],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968707,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,24.58],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968771,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,22.07],[648.51,2.0],[648.53,0.42],[648.54,7.66],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968966,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,21.05],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183968986,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,18.98],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969096,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.05],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969156,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.11],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969192,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.13],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969252,[[648.48,44.27],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.16],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969310,[[648.48,44.23],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.16],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969369,[[648.48,44.11],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,5.31]],[[648.49,14.76],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969412,[[648.48,44.11],[648.46,0.39],[648.45,4.34],[648.44,0.01],[648.43,5.31]],[[648.49,16.85],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969907,[[648.48,44.11],[648.46,0.39],[648.45,4.34],[648.44,0.01],[648.43,2.55]],[[648.49,17.21],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183969935,[[648.48,44.11],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,17.21],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970032,[[648.48,44.11],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,16.19],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970087,[[648.48,44.11],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.36],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970286,[[648.48,45.02],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.34],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970352,[[648.48,45.44],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.36],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970407,[[648.48,45.44],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,18.24],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970434,[[648.48,45.44],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,19.1],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970508,[[648.48,44.82],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,18.66],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970670,[[648.48,44.82],[648.46,0.39],[648.45,4.75],[648.44,2.4],[648.43,5.28]],[[648.49,18.66],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970721,[[648.48,45.44],[648.46,0.39],[648.45,6.45],[648.44,2.4],[648.43,5.28]],[[648.49,18.68],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970776,[[648.48,45.44],[648.46,0.39],[648.45,6.45],[648.44,2.4],[648.43,5.28]],[[648.49,18.98],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970875,[[648.48,43.0],[648.46,0.39],[648.45,4.33],[648.44,0.01],[648.43,2.55]],[[648.49,18.98],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183970952,[[648.48,43.0],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,18.98],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971099,[[648.48,43.0],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,8.01]],[[648.49,17.87],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971153,[[648.48,43.0],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,8.01]],[[648.49,18.87],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971190,[[648.48,43.0],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,8.01]],[[648.49,18.92],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971339,[[648.48,42.53],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,8.01]],[[648.49,18.92],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971358,[[648.48,42.98],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,5.28]],[[648.49,18.9],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971439,[[648.48,42.98],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,8.01]],[[648.49,18.86],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971556,[[648.48,42.2],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,5.28]],[[648.49,20.66],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971596,[[648.48,42.3],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,5.28]],[[648.49,20.66],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971650,[[648.48,42.3],[648.46,0.39],[648.45,4.36],[648.44,0.01],[648.43,2.55]],[[648.49,22.44],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.55,0.62]]]
["binance-futures","BNBUSDT",1733183971716,[[648.48,42.3],[648.46,0.39],[648.45,2.63],[648.44,2.41],[648.43,5.28]],[[648.49,24.44],[648.51,2.0],[648.53,2.03],[648.54,9.57],[648.55,3.08]]]
["binance-futures","BNBUSDT",1733183971764,[[648.48,42.3],[648.46,0.39],[648.45,2.63],[648.44,2.41],[648.43,5.28]],[[648.49,24.44],[648.51,2.0],[648.52,1.74],[648.53,2.03],[648.54,11.77]]]
["binance-futures","BNBUSDT",1733183971844,[[648.48,42.3],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,24.44],[648.51,2.0],[648.52,1.74],[648.53,2.03],[648.54,11.77]]]
["binance-futures","BNBUSDT",1733183972123,[[648.48,42.71],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,24.37],[648.51,2.0],[648.52,1.74],[648.53,0.42],[648.54,9.84]]]
["binance-futures","BNBUSDT",1733183972186,[[648.48,42.71],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,24.38],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972314,[[648.48,42.71],[648.46,0.39],[648.45,2.63],[648.44,0.01],[648.43,2.55]],[[648.49,25.02],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972374,[[648.48,42.66],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.02],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972409,[[648.48,42.63],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.02],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972454,[[648.48,43.24],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.1],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972517,[[648.48,42.66],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.1],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972576,[[648.48,42.66],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.11],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972774,[[648.48,42.66],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.49],[648.51,2.0],[648.53,0.42],[648.54,7.64],[648.56,0.1]]]
["binance-futures","BNBUSDT",1733183972856,[[648.48,35.42],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.51],[648.51,2.0],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183972908,[[648.48,35.44],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.51],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183972952,[[648.48,35.44],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.5],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973082,[[648.48,35.44],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.45],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973131,[[648.48,35.44],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,22.16],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973189,[[648.48,35.43],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,34.96],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973239,[[648.48,35.43],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,23.94],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973301,[[648.48,35.43],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.94],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973353,[[648.48,35.41],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,24.95],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973387,[[648.48,35.38],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.78],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973457,[[648.48,35.38],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,23.63],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973486,[[648.48,35.35],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.79],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973517,[[648.48,35.35],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.79],[648.51,4.36],[648.52,7.7],[648.53,1.98],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973639,[[648.48,35.35],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,25.78],[648.51,4.36],[648.52,7.7],[648.53,1.98],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973794,[[648.48,30.62],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,36.38],[648.51,14.36],[648.52,7.7],[648.53,1.98],[648.54,7.64]]]
["binance-futures","BNBUSDT",1733183973833,[[648.48,30.62],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,36.38],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,3.89]]]
["binance-futures","BNBUSDT",1733183973897,[[648.48,30.62],[648.46,0.39],[648.45,2.72],[648.44,2.41],[648.43,5.28]],[[648.49,21.46],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,1.98]]]
["binance-futures","BNBUSDT",1733183973947,[[648.48,31.0],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,5.28]],[[648.49,21.44],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183973997,[[648.48,31.0],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,7.23]],[[648.49,21.44],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974073,[[648.48,31.0],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,10.44]],[[648.49,15.15],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974094,[[648.48,31.64],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,8.01]],[[648.49,13.81],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974191,[[648.48,31.64],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,8.01]],[[648.49,14.02],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974236,[[648.48,31.64],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,8.01]],[[648.49,14.32],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974299,[[648.48,31.57],[648.46,0.39],[648.45,2.72],[648.44,5.95],[648.43,8.01]],[[648.49,14.61],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974352,[[648.48,31.57],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,5.28]],[[648.49,14.62],[648.5,4.4],[648.51,12.0],[648.52,7.7],[648.53,0.42]]]
["binance-futures","BNBUSDT",1733183974389,[[648.48,31.45],[648.46,0.39],[648.45,2.72],[648.44,4.0],[648.43,5.28]],[[648.49,15.81],[648.51,12.0],[648.52,7.7],[648.53,0.42],[648.66,15.0]]]
["binance-futures","BNBUSDT",1733183974456,[[648.48,31.45],[648.46,0.39],[648.45,4.67],[648.44,6.43],[648.43,5.28]],[[648.49,15.81],[648.51,2.0],[648.52,7.7],[648.53,0.42],[648.58,3.27]]]
["binance-futures","BNBUSDT",1733183974511,[[648.48,31.89],[648.46,0.39],[648.45,5.52],[648.44,4.84],[648.43,5.28]],[[648.49,15.83],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.58,0.01]]]
["binance-futures","BNBUSDT",1733183974552,[[648.48,31.89],[648.46,0.39],[648.45,5.52],[648.44,2.41],[648.43,5.28]],[[648.49,15.83],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.58,0.01]]]
["binance-futures","BNBUSDT",1733183974652,[[648.48,31.89],[648.46,0.39],[648.45,5.52],[648.44,2.41],[648.43,5.28]],[[648.49,16.72],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.58,0.01]]]
["binance-futures","BNBUSDT",1733183974714,[[648.48,31.4],[648.46,0.39],[648.45,3.39],[648.44,0.01],[648.43,2.55]],[[648.49,23.03],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.55,6.39]]]
["binance-futures","BNBUSDT",1733183974794,[[648.48,33.99],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,20.64],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,10.69]]]
["binance-futures","BNBUSDT",1733183974848,[[648.48,35.06],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,20.64],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,9.24]]]
["binance-futures","BNBUSDT",1733183974898,[[648.48,35.03],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,20.64],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,9.24]]]
["binance-futures","BNBUSDT",1733183974989,[[648.48,33.96],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,20.64],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,9.24]]]
["binance-futures","BNBUSDT",1733183975206,[[648.48,33.95],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,30.62],[648.51,4.36],[648.52,7.7],[648.53,0.42],[648.54,11.7]]]
["binance-futures","BNBUSDT",1733183975393,[[648.48,31.36],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,29.62],[648.51,4.36],[648.52,7.7],[648.53,1.98],[648.54,11.7]]]
["binance-futures","BNBUSDT",1733183975447,[[648.48,31.33],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,30.7],[648.51,4.36],[648.52,7.7],[648.53,1.98],[648.54,11.7]]]
["binance-futures","BNBUSDT",1733183975495,[[648.48,32.68],[648.46,0.39],[648.45,0.59],[648.44,0.01],[648.43,2.55]],[[648.49,30.18],[648.51,4.36],[648.52,7.7],[648.53,1.98],[648.54,9.24]]]
["binance-futures","BNBUSDT",1733183975556,[],[[648.39,32.91],[648.4,19.39],[648.41,4.81],[648.42,8.0],[648.43,20.17]]]
["binance-futures","BNBUSDT",1733183975612,[[648.38,3.57],[648.37,1.15],[648.36,4.2],[648.35,0.77],[648.34,0.04]],[[648.39,22.44],[648.4,20.74],[648.41,3.22],[648.42,12.77],[648.43,20.17]]]
["binance-futures","BNBUSDT",1733183975663,[[648.38,2.6],[648.37,1.15],[648.36,2.3],[648.34,0.04]],[[648.39,22.92],[648.4,20.74],[648.41,3.22],[648.42,12.77],[648.43,20.17]]]
["binance-futures","BNBUSDT",1733183975716,[[648.38,2.6],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.24,20.37]],[[648.39,22.78],[648.4,20.74],[648.41,3.22],[648.42,12.77],[648.43,20.17]]]
["binance-futures","BNBUSDT",1733183975761,[[648.38,2.6],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.24,35.79]],[[648.39,23.39],[648.4,20.74],[648.41,4.78],[648.42,12.77],[648.43,20.17]]]
["binance-futures","BNBUSDT",1733183975809,[[648.38,2.6],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.26,6.45]],[[648.39,25.16],[648.4,19.36],[648.41,3.17],[648.42,10.84],[648.43,17.72]]]
["binance-futures","BNBUSDT",1733183975863,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.26,6.45]],[[648.39,26.4],[648.4,19.36],[648.41,3.17],[648.42,10.84],[648.43,17.72]]]
["binance-futures","BNBUSDT",1733183975908,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.26,6.45]],[[648.39,26.4],[648.4,17.44],[648.41,3.17],[648.42,8.28],[648.43,19.28]]]
["binance-futures","BNBUSDT",1733183975975,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.26,6.45]],[[648.39,29.53],[648.4,17.44],[648.41,3.17],[648.42,8.28],[648.43,19.28]]]
["binance-futures","BNBUSDT",1733183976039,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,30.93],[648.4,17.44],[648.41,3.17],[648.42,8.28],[648.43,19.28]]]
["binance-futures","BNBUSDT",1733183976152,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,19.61],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976290,[[648.38,2.62],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,19.6],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976452,[[648.38,2.69],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,19.01],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976507,[[648.38,2.69],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,15.98],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976548,[[648.38,3.0],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,25.97],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976659,[[648.38,3.0],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,25.96],[648.4,16.06],[648.41,1.56],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976815,[[648.38,3.0],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,25.96],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183976961,[[648.38,3.0],[648.37,1.15],[648.36,2.3],[648.34,0.04],[648.33,2.44]],[[648.39,29.88],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977131,[[648.38,3.01],[648.37,1.15],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.53],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977185,[[648.38,3.01],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.53],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977290,[[648.38,3.15],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.53],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977325,[[648.38,3.17],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.33],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977386,[[648.38,3.27],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.33],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977448,[[648.38,3.25],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.35],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977490,[[648.38,3.25],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.36],[648.4,16.06],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977557,[[648.38,4.44],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,24.66],[648.4,16.06],[648.41,15.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977610,[[648.38,4.42],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.66],[648.4,18.75],[648.41,15.2],[648.42,6.67],[648.43,20.13]]]
["binance-futures","BNBUSDT",1733183977645,[[648.38,4.27],[648.37,1.18],[648.36,0.93],[648.34,0.04],[648.33,2.44]],[[648.39,25.68],[648.4,18.75],[648.41,15.2],[648.42,6.67],[648.43,20.13]]]
["binance-futures","BNBUSDT",1733183977821,[[648.38,8.17],[648.37,1.18],[648.36,1.55],[648.34,0.04],[648.33,5.17]],[[648.39,15.68],[648.4,8.75],[648.41,5.2],[648.42,6.67],[648.43,17.67]]]
["binance-futures","BNBUSDT",1733183977857,[[648.38,4.27],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,5.17]],[[648.39,16.06],[648.4,6.06],[648.41,5.2],[648.42,6.67],[648.43,17.24]]]
["binance-futures","BNBUSDT",1733183977915,[[648.38,4.27],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,9.41]],[[648.39,16.06],[648.4,5.92],[648.41,5.2],[648.42,6.67],[648.43,7.24]]]
["binance-futures","BNBUSDT",1733183977972,[[648.38,4.27],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,9.41]],[[648.39,16.06],[648.4,5.92],[648.41,5.2],[648.42,5.37],[648.43,7.24]]]
["binance-futures","BNBUSDT",1733183978029,[[648.38,4.27],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,9.41]],[[648.39,16.06],[648.4,5.92],[648.41,5.2],[648.42,5.23],[648.43,8.8]]]
["binance-futures","BNBUSDT",1733183978180,[[648.38,4.25],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,8.04]],[[648.39,16.31],[648.4,5.92],[648.41,5.2],[648.42,5.23],[648.43,8.8]]]
["binance-futures","BNBUSDT",1733183978250,[[648.38,18.66],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,10.77]],[[648.39,15.9],[648.4,5.92],[648.42,5.23],[648.43,6.11],[648.49,7.03]]]
["binance-futures","BNBUSDT",1733183978311,[[648.38,18.71],[648.37,1.8],[648.36,1.55],[648.34,2.43],[648.33,10.77]],[[648.39,15.76],[648.4,5.92],[648.42,5.23],[648.43,6.11],[648.49,7.03]]]
["binance-futures","BNBUSDT",1733183978419,[[648.38,4.7],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,5.31]],[[648.39,18.3],[648.4,5.92],[648.41,1.56],[648.42,5.23],[648.43,6.11]]]
["binance-futures","BNBUSDT",1733183978467,[[648.38,4.52],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.35]],[[648.39,15.79],[648.4,5.92],[648.41,1.56],[648.42,5.23],[648.43,6.11]]]
["binance-futures","BNBUSDT",1733183978545,[[648.38,4.52],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,2.44]],[[648.39,15.79],[648.4,5.92],[648.41,1.56],[648.42,15.23],[648.43,6.11]]]
["binance-futures","BNBUSDT",1733183978595,[[648.38,4.54],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,2.44]],[[648.39,18.28],[648.4,5.92],[648.41,3.45],[648.42,15.23],[648.43,6.11]]]
["binance-futures","BNBUSDT",1733183978650,[[648.38,4.54],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,2.44]],[[648.4,1.18],[648.41,3.45],[648.42,15.23],[648.43,6.11],[648.46,17.01]]]
["binance-futures","BNBUSDT",1733183978701,[[648.38,24.37],[648.37,1.8],[648.36,1.55],[648.34,3.53],[648.33,2.44]],[[648.39,11.32],[648.41,3.45],[648.42,15.23],[648.43,6.11],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183978753,[[648.38,21.29],[648.37,1.8],[648.36,1.55],[648.34,3.53],[648.33,5.17]],[[648.39,12.08],[648.41,1.89],[648.42,15.23],[648.43,6.11],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183978806,[[648.38,6.51],[648.37,1.8],[648.36,1.55],[648.34,3.53],[648.33,6.47]],[[648.39,12.46],[648.41,1.89],[648.42,15.23],[648.43,6.11],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183978827,[[648.38,6.51],[648.37,1.8],[648.36,1.55],[648.34,1.58],[648.33,4.36]],[[648.39,12.46],[648.41,3.45],[648.42,15.23],[648.43,6.11],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183978907,[[648.38,6.59],[648.37,1.8],[648.36,1.55],[648.34,1.58],[648.33,4.36]],[[648.39,12.08],[648.41,3.45],[648.42,15.23],[648.43,6.11],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979001,[[648.38,4.92],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.36]],[[648.39,15.82],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979199,[[648.38,4.92],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.36]],[[648.39,13.28],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979243,[[648.38,4.92],[648.37,1.8],[648.36,1.55],[648.34,1.99],[648.33,4.36]],[[648.39,15.74],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979294,[[648.38,4.87],[648.37,1.8],[648.36,1.55],[648.34,1.99],[648.33,6.27]],[[648.39,15.79],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979347,[[648.38,4.87],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,6.27]],[[648.39,15.79],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.46,17.11]]]
["binance-futures","BNBUSDT",1733183979424,[[648.38,4.49],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,6.27]],[[648.39,15.93],[648.41,3.45],[648.42,16.84],[648.43,9.6],[648.44,7.09]]]
["binance-futures","BNBUSDT",1733183979470,[[648.38,4.49],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.36]],[[648.39,15.93],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183979514,[[648.38,4.49],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.36]],[[648.39,15.93],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.44,14.63]]]
["binance-futures","BNBUSDT",1733183979580,[[648.38,4.55],[648.37,1.8],[648.36,1.55],[648.34,0.04],[648.33,4.36]],[[648.39,10.27],[648.41,3.45],[648.42,15.23],[648.43,7.67],[648.44,14.63]]]
["binance-futures","BNBUSDT",1733183979623,[[648.38,22.43],[648.37,3.69],[648.36,1.55],[648.35,2.4],[648.34,2.43]],[[648.39,8.26],[648.41,1.89],[648.42,4.61],[648.43,5.49],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183979683,[[648.38,24.56],[648.37,3.69],[648.36,3.46],[648.35,2.4],[648.34,2.43]],[[648.39,4.8],[648.42,4.61],[648.43,5.49],[648.44,4.63],[648.46,17.01]]]
["binance-futures","BNBUSDT",1733183979734,[[648.38,25.46],[648.37,3.69],[648.36,3.46],[648.35,2.4],[648.34,2.43]],[[648.39,3.77],[648.42,4.61],[648.43,5.49],[648.44,4.63],[648.46,7.11]]]
["binance-futures","BNBUSDT",1733183979772,[[648.38,35.48],[648.37,3.69],[648.36,3.46],[648.35,2.4],[648.34,8.82]],[[648.39,3.78],[648.42,4.61],[648.43,5.49],[648.44,4.63],[648.45,9.64]]]
["binance-futures","BNBUSDT",1733183979845,[[648.41,29.12],[648.4,13.69],[648.39,16.83],[648.38,16.15],[648.37,3.69]],[[648.42,4.88],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183979891,[[648.41,29.25],[648.4,19.42],[648.39,10.72],[648.38,16.05],[648.37,3.69]],[[648.42,4.88],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183979941,[[648.41,21.26],[648.4,16.31],[648.39,10.72],[648.38,15.85],[648.37,3.69]],[[648.42,4.44],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183979999,[[648.41,21.35],[648.4,16.31],[648.39,10.72],[648.38,15.76],[648.37,3.69]],[[648.42,4.42],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980054,[[648.41,21.9],[648.4,6.31],[648.39,10.72],[648.38,15.19],[648.37,3.69]],[[648.42,4.35],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980110,[[648.41,21.9],[648.4,6.31],[648.39,10.72],[648.38,5.19],[648.37,3.69]],[[648.42,4.35],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980149,[[648.41,22.01],[648.4,3.75],[648.39,10.72],[648.38,5.19],[648.37,3.69]],[[648.42,4.35],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980208,[[648.41,4.16],[648.4,3.17],[648.39,10.72],[648.38,5.19],[648.37,3.69]],[[648.42,12.67],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980262,[[648.41,4.24],[648.4,3.17],[648.39,10.72],[648.38,5.19],[648.37,3.69]],[[648.42,12.67],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980316,[[648.41,20.2],[648.39,10.72],[648.38,5.03],[648.37,3.69]],[[648.42,10.19],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980369,[[648.41,20.34],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.31,26.5]],[[648.42,10.19],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980418,[[648.41,20.4],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.31,26.5]],[[648.42,10.19],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980473,[[648.41,6.42],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.34,0.04]],[[648.42,12.68],[648.44,4.63],[648.45,9.63],[648.48,20.69],[648.5,7.06]]]
["binance-futures","BNBUSDT",1733183980515,[[648.41,6.46],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.34,0.04]],[[648.42,10.22],[648.44,4.63],[648.45,9.63],[648.47,11.23],[648.48,20.69]]]
["binance-futures","BNBUSDT",1733183980544,[[648.41,6.47],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.36,3.22]],[[648.42,10.22],[648.44,4.63],[648.45,9.63],[648.47,11.23],[648.48,20.69]]]
["binance-futures","BNBUSDT",1733183980631,[[648.41,4.41],[648.39,10.72],[648.38,5.03],[648.37,3.69],[648.36,3.22]],[[648.42,10.22],[648.44,4.63],[648.45,9.63],[648.47,11.23],[648.48,20.69]]]
["binance-futures","BNBUSDT",1733183980652,[[648.41,2.21],[648.39,6.8],[648.38,4.11],[648.37,3.69],[648.36,3.22]],[[648.42,12.71],[648.44,6.19],[648.45,9.63],[648.46,9.04],[648.47,13.69]]]
["binance-futures","BNBUSDT",1733183980706,[[648.41,2.21],[648.39,6.8],[648.38,4.11],[648.37,1.8],[648.36,3.22]],[[648.42,13.33],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,9.04]]]
["binance-futures","BNBUSDT",1733183980782,[[648.41,2.21],[648.39,6.8],[648.38,4.11],[648.37,1.8],[648.36,1.55]],[[648.42,13.33],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.94]]]
["binance-futures","BNBUSDT",1733183980838,[[648.41,2.21],[648.39,6.8],[648.38,4.11],[648.37,1.8],[648.36,1.55]],[[648.42,13.43],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,10.5]]]
["binance-futures","BNBUSDT",1733183980877,[[648.41,1.35],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,1.55]],[[648.42,13.44],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,10.5]]]
["binance-futures","BNBUSDT",1733183981164,[[648.41,1.36],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,1.55]],[[648.42,17.34],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,10.5]]]
["binance-futures","BNBUSDT",1733183981389,[[648.41,3.2],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,4.28]],[[648.42,13.48],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981435,[[648.41,3.21],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,6.57]],[[648.42,13.48],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981494,[[648.41,3.19],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,6.57]],[[648.42,13.48],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981545,[[648.41,3.19],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,6.57]],[[648.42,10.35],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981596,[[648.41,4.36],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.35],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981635,[[648.41,4.39],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.35],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981712,[[648.41,8.39],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.32],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981825,[[648.41,18.38],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,7.11],[648.43,2.38],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981867,[[648.41,4.47],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.32],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183981942,[[648.41,4.55],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.32],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183982089,[[648.41,4.9],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.32],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183982169,[[648.41,4.84],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.44],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183982200,[[648.41,4.92],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.44],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183982281,[[648.41,3.64],[648.39,6.8],[648.38,3.68],[648.37,1.8]],[[648.42,12.94],[648.43,1.76],[648.44,6.19],[648.45,11.81],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183982332,[[648.41,15.66],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.45],[648.43,1.76],[648.44,4.63],[648.45,11.81],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982428,[[648.41,15.67],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,7.3],[648.43,1.76],[648.44,4.63],[648.45,11.81],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982546,[[648.41,15.7],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.32],[648.43,1.76],[648.44,4.63],[648.45,11.81],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982596,[[648.41,6.87],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.33],[648.43,1.76],[648.44,4.63],[648.45,11.81],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982638,[[648.41,6.87],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.33],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982710,[[648.41,5.69],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.33],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982756,[[648.41,5.69],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.26],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982884,[[648.41,5.69],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,9.93],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183982942,[[648.41,5.69],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.03],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983190,[[648.41,5.61],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,10.28],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983257,[[648.41,5.23],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,16.77],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983337,[[648.41,5.03],[648.39,6.8],[648.38,3.68],[648.37,1.8]],[[648.42,16.77],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983351,[[648.41,2.98],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.35,1.65]],[[648.42,16.75],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983440,[[648.41,2.98],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,16.75],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983505,[[648.41,3.11],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,12.82],[648.43,1.76],[648.44,4.63],[648.45,7.72],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983558,[[648.41,3.05],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,12.82],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983579,[[648.41,3.08],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,13.06],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983659,[[648.41,3.08],[648.4,1.89],[648.39,8.69],[648.38,5.81],[648.37,4.2]],[[648.42,16.95],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983908,[[648.41,3.08],[648.39,6.8],[648.38,3.68],[648.37,1.8]],[[648.42,16.95],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183983959,[[648.41,3.08],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.35,6.17]],[[648.42,16.85],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183984013,[[648.41,3.08],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.35,6.17]],[[648.42,16.95],[648.43,1.76],[648.44,4.63],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183984103,[[648.41,3.0],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.35,6.17]],[[648.42,17.59],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,7.01]]]
["binance-futures","BNBUSDT",1733183984172,[[648.41,1.32],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.35,1.9]],[[648.42,17.59],[648.43,2.46],[648.44,7.8],[648.45,11.28],[648.46,9.47]]]
["binance-futures","BNBUSDT",1733183984208,[[648.41,3.01],[648.39,6.8],[648.38,3.68],[648.37,1.8]],[[648.42,17.59],[648.43,2.38],[648.44,7.8],[648.45,11.28],[648.46,9.47]]]
["binance-futures","BNBUSDT",1733183984256,[[648.41,3.01],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.27,9.52]],[[648.42,11.16],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183984332,[[648.41,3.04],[648.39,6.8],[648.38,5.81],[648.37,4.2],[648.36,4.28]],[[648.42,17.58],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183984386,[[648.41,3.22],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,3.2]],[[648.42,17.6],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,11.03]]]
["binance-futures","BNBUSDT",1733183984434,[[648.41,3.1],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,1.55]],[[648.42,18.08],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,11.03]]]
["binance-futures","BNBUSDT",1733183984468,[[648.41,3.12],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,1.55]],[[648.42,18.08],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,11.03]]]
["binance-futures","BNBUSDT",1733183984517,[[648.41,3.34],[648.39,6.8],[648.38,5.81],[648.37,4.2],[648.36,4.28]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183984595,[[648.41,3.34],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,6.4]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183984908,[[648.41,3.34],[648.39,6.8],[648.38,3.68],[648.37,1.96],[648.36,3.67]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183984956,[[648.41,3.34],[648.39,6.8],[648.38,3.68],[648.37,1.96],[648.36,1.55]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985017,[[648.41,3.34],[648.39,6.8],[648.38,3.68],[648.37,4.2],[648.36,4.28]],[[648.42,11.55],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985068,[[648.41,3.34],[648.39,6.8],[648.38,3.68],[648.37,4.2],[648.36,7.04]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985120,[[648.41,3.28],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,4.31]],[[648.42,11.66],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985170,[[648.41,3.34],[648.39,8.69],[648.38,5.81],[648.37,4.2],[648.36,4.28]],[[648.42,14.15],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985225,[[648.41,2.35],[648.39,6.8],[648.38,3.68],[648.37,1.8],[648.36,1.55]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985266,[[648.41,2.37],[648.39,6.8],[648.38,5.81],[648.37,4.2],[648.36,4.28]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985333,[[648.41,2.4],[648.39,6.8],[648.38,5.81],[648.37,4.2],[648.36,5.93]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985440,[[648.41,2.37],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,8.66]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985481,[[648.41,2.39],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,8.66]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985590,[[648.41,2.39],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,7.74]],[[648.42,14.2],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985639,[[648.41,2.39],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,7.74]],[[648.42,14.19],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985671,[[648.41,2.42],[648.39,6.8],[648.38,5.81],[648.37,4.36],[648.36,7.74]],[[648.42,11.7],[648.43,2.38],[648.44,6.19],[648.45,9.35],[648.46,8.57]]]
["binance-futures","BNBUSDT",1733183985753,[[648.39,6.14],[648.38,3.68],[648.37,1.8],[648.36,2.28]],[[648.4,25.67],[648.41,4.84],[648.42,11.4],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183985814,[[648.39,6.14],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,8.59]],[[648.4,23.19],[648.41,4.84],[648.42,9.84],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183985863,[[648.39,6.14],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,23.19],[648.41,4.84],[648.42,9.24],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183985917,[[648.39,6.14],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,10.96]],[[648.4,23.19],[648.41,4.84],[648.42,10.29],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183985965,[[648.39,6.14],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,24.31],[648.41,4.84],[648.42,10.29],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986022,[[648.39,6.14],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,24.56],[648.41,4.84],[648.42,10.04],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986066,[[648.39,6.16],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,25.18],[648.41,4.84],[648.42,10.04],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986109,[[648.39,6.16],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,25.18],[648.41,4.84],[648.42,9.94],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986149,[[648.39,6.16],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,25.28],[648.41,4.84],[648.42,9.94],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986220,[[648.39,6.16],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,6.69]],[[648.4,25.58],[648.41,4.84],[648.42,9.64],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986409,[[648.39,6.16],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.33,10.96]],[[648.4,25.58],[648.41,4.84],[648.42,9.64],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986439,[[648.39,26.55],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.34,12.77]],[[648.4,25.16],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986510,[[648.39,6.65],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.35,3.39]],[[648.4,25.16],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986565,[[648.39,6.65],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.35,3.39]],[[648.4,25.46],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986609,[[648.39,6.68],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.12]],[[648.4,25.46],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,6.19]]]
["binance-futures","BNBUSDT",1733183986660,[[648.39,26.76],[648.38,5.19],[648.37,3.93],[648.36,5.42],[648.35,8.85]],[[648.4,20.19],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986723,[[648.39,20.35],[648.38,5.19],[648.37,3.93],[648.36,5.42],[648.35,8.85]],[[648.4,17.81],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986741,[[648.39,10.27],[648.38,5.19],[648.37,3.93],[648.36,5.42],[648.35,8.85]],[[648.4,17.81],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986873,[[648.39,8.3],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.12]],[[648.4,17.81],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183986941,[[648.39,8.67],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.81],[648.41,4.04],[648.42,8.08],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183987029,[[648.39,18.67],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.76],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183987104,[[648.39,8.76],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.76],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183987165,[[648.39,8.68],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.66],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,4.63]]]
["binance-futures","BNBUSDT",1733183987220,[[648.39,8.68],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.66],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987272,[[648.39,8.31],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.76],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987383,[[648.39,8.31],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.77],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987437,[[648.39,18.77],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,4.88]],[[648.4,17.35],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987490,[[648.39,8.78],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,17.35],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987547,[[648.39,8.7],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.35,3.74]],[[648.4,17.32],[648.41,4.04],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987616,[[648.39,8.7],[648.38,3.3],[648.37,1.8],[648.36,0.63],[648.35,3.74]],[[648.4,17.32],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987659,[[648.39,8.32],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,17.72],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987716,[[648.39,8.78],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,17.72],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987781,[[648.39,8.7],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,17.72],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987833,[[648.39,6.72],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.01],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183987957,[[648.39,6.34],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.01],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988007,[[648.39,6.34],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.02],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988066,[[648.39,6.42],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.02],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988142,[[648.39,6.42],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.14],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988150,[[648.39,6.34],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.15],[648.41,7.23],[648.42,7.46],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988268,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.06],[648.41,7.23],[648.42,7.41],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988350,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,19.91],[648.41,7.23],[648.42,7.41],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988377,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.15],[648.41,7.23],[648.42,7.41],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988513,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.18],[648.41,7.23],[648.42,7.41],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988611,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,20.28],[648.41,7.23],[648.42,7.41],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988830,[[648.39,6.36],[648.38,5.19],[648.37,3.93],[648.36,3.03],[648.35,6.47]],[[648.4,24.18],[648.41,7.23],[648.42,8.03],[648.43,0.62],[648.44,12.34]]]
["binance-futures","BNBUSDT",1733183988901,[[648.39,22.95],[648.38,5.35],[648.37,3.93],[648.36,3.03],[648.35,9.2]],[[648.4,7.71],[648.41,7.23],[648.42,7.41],[648.44,12.34],[648.48,12.44]]]
["binance-futures","BNBUSDT",1733183988953,[[648.4,33.07],[648.39,12.08],[648.38,5.35],[648.37,3.93],[648.36,3.03]],[[648.41,3.27],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,11.93]]]
["binance-futures","BNBUSDT",1733183988995,[[648.4,30.77],[648.39,8.16],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,6.86],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989050,[[648.4,30.8],[648.39,6.31],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,6.89],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989108,[[648.4,34.72],[648.39,8.2],[648.38,5.43],[648.37,4.2],[648.36,3.36]],[[648.41,6.89],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989154,[[648.4,34.72],[648.39,10.15],[648.38,5.43],[648.37,4.2],[648.36,3.36]],[[648.41,6.9],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989216,[[648.4,34.72],[648.39,10.15],[648.38,5.43],[648.37,4.2],[648.36,3.36]],[[648.41,7.2],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989273,[[648.4,30.9],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.36]],[[648.41,7.03],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989321,[[648.4,23.13],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.5]],[[648.41,7.41],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989351,[[648.4,23.13],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.5]],[[648.41,7.42],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989470,[[648.4,23.16],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.5]],[[648.41,7.42],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989539,[[648.4,23.55],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.5]],[[648.41,7.39],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989642,[[648.4,19.55],[648.39,10.13],[648.38,5.43],[648.37,4.2],[648.36,3.5]],[[648.41,9.89],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183989800,[[648.4,3.92],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,0.77]],[[648.41,14.3],[648.42,2.16],[648.43,3.3],[648.44,14.27],[648.45,12.85]]]
["binance-futures","BNBUSDT",1733183989853,[[648.4,3.92],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,0.77]],[[648.41,16.21],[648.42,2.16],[648.43,4.86],[648.44,14.27],[648.45,15.01]]]
["binance-futures","BNBUSDT",1733183989959,[[648.4,3.92],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,16.21],[648.42,2.16],[648.43,4.86],[648.44,14.27],[648.45,15.01]]]
["binance-futures","BNBUSDT",1733183990008,[[648.4,3.95],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,16.24],[648.42,2.16],[648.43,8.5],[648.44,14.27],[648.45,14.15]]]
["binance-futures","BNBUSDT",1733183990067,[[648.4,4.3],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,7.29],[648.42,1.54],[648.43,4.24],[648.44,14.27],[648.45,12.59]]]
["binance-futures","BNBUSDT",1733183990105,[[648.4,4.33],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,2.3]],[[648.41,7.29],[648.42,1.54],[648.43,4.24],[648.44,14.27],[648.45,12.59]]]
["binance-futures","BNBUSDT",1733183990234,[[648.4,4.33],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,2.3]],[[648.41,10.4],[648.42,1.54],[648.43,4.24],[648.44,14.27],[648.45,12.59]]]
["binance-futures","BNBUSDT",1733183990274,[[648.4,3.95],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,2.3]],[[648.41,12.91],[648.42,1.54],[648.43,4.24],[648.44,14.27],[648.45,12.59]]]
["binance-futures","BNBUSDT",1733183990328,[[648.4,4.48],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,12.88],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,10.13]]]
["binance-futures","BNBUSDT",1733183990377,[[648.4,4.48],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,13.39],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990435,[[648.4,4.47],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.0],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990496,[[648.4,4.08],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.1],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990538,[[648.4,3.71],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,13.71],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990600,[[648.4,3.71],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.2],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990653,[[648.4,18.02],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.2],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183990746,[[648.4,3.7],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,13.7],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991019,[[648.4,3.79],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.09],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991083,[[648.4,3.71],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.25],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991161,[[648.4,3.71],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,14.3],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991283,[[648.4,3.72],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.79],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991332,[[648.4,3.72],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.86],[648.42,1.54],[648.43,3.3],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991392,[[648.4,20.25],[648.39,6.29],[648.38,3.3],[648.37,4.19],[648.36,3.36]],[[648.41,6.37],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991435,[[648.4,22.39],[648.39,7.92],[648.38,3.3],[648.37,4.19],[648.36,3.36]],[[648.41,6.37],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991516,[[648.4,22.42],[648.39,7.92],[648.38,3.3],[648.37,4.19],[648.36,3.36]],[[648.41,6.37],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991643,[[648.4,9.62],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.99],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991712,[[648.4,3.72],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.99],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991751,[[648.4,3.72],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.98],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183991800,[[648.4,3.72],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.98],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183992040,[[648.4,18.3],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.36],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183992100,[[648.4,20.29],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.35],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.97]]]
["binance-futures","BNBUSDT",1733183992149,[[648.4,24.93],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,6.02],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992210,[[648.4,24.93],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,5.32]],[[648.41,5.97],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992227,[[648.4,24.93],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,5.32]],[[648.41,8.8],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992361,[[648.4,24.91],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,5.32]],[[648.41,9.6],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992408,[[648.4,24.91],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,5.32]],[[648.41,9.99],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992468,[[648.4,24.91],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,5.32]],[[648.41,10.0],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992519,[[648.4,25.23],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,10.0],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992522,[[648.4,25.23],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,9.99],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992634,[[648.4,25.2],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.54],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992683,[[648.4,15.19],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,6.48],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183992944,[[648.4,25.19],[648.39,6.29],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.63],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993168,[[648.4,13.29],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,6.48],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993354,[[648.4,23.3],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.45],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993410,[[648.4,13.18],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,10.01],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993462,[[648.4,13.15],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,10.21],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993504,[[648.4,23.15],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,9.35],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993567,[[648.4,23.15],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,9.28],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993601,[[648.4,24.1],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,9.29],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993716,[[648.4,25.69],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,7.91],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993766,[[648.4,25.71],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,7.91],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993810,[[648.4,14.87],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,5.62],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993851,[[648.4,24.88],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.13],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183993950,[[648.4,24.88],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,7.93],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994001,[[648.4,24.87],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.1],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994057,[[648.4,14.84],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,5.58],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994102,[[648.4,14.84],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,5.58],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994208,[[648.4,23.27],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,11.31],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994275,[[648.4,23.25],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,8.39],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994346,[[648.4,27.47],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,3.36]],[[648.41,7.91],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994401,[[648.4,27.48],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,5.55]],[[648.41,7.97],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994447,[[648.4,17.47],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,5.55]],[[648.41,5.73],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994500,[[648.4,8.91],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,5.55]],[[648.41,5.73],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,5.25]]]
["binance-futures","BNBUSDT",1733183994552,[[648.4,8.94],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,5.55]],[[648.41,5.73],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994607,[[648.4,6.96],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,2.82]],[[648.41,11.34],[648.42,1.54],[648.43,4.24],[648.44,12.34],[648.45,7.67]]]
["binance-futures","BNBUSDT",1733183994663,[[648.4,16.94],[648.39,6.28],[648.38,3.3],[648.37,4.2],[648.36,3.36]],[[648.41,7.53],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994719,[[648.4,17.46],[648.39,6.28],[648.38,3.3],[648.37,4.2],[648.36,4.91]],[[648.41,7.37],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994768,[[648.4,6.91],[648.39,6.28],[648.38,3.3],[648.37,4.2],[648.36,4.91]],[[648.41,11.2],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994808,[[648.4,6.91],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,2.18]],[[648.41,11.2],[648.42,1.54],[648.43,2.68],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994887,[[648.4,6.45],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,15.11],[648.42,2.16],[648.43,3.3],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183994940,[[648.4,6.47],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,15.2],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,7.59]]]
["binance-futures","BNBUSDT",1733183995134,[[648.4,6.46],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,15.63],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995185,[[648.4,6.46],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,9.19],[648.42,2.16],[648.43,8.5],[648.44,12.34],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995236,[[648.4,6.46],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,9.2],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995289,[[648.4,6.42],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,9.12],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995392,[[648.4,6.5],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,9.12],[648.42,2.16],[648.43,4.86],[648.44,12.34],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995436,[[648.4,7.47],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,9.12],[648.42,2.16],[648.43,4.86],[648.44,12.42],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995501,[[648.4,7.39],[648.39,6.28],[648.38,3.3],[648.37,1.8],[648.36,0.63]],[[648.41,11.61],[648.42,2.16],[648.43,4.86],[648.44,12.42],[648.45,9.15]]]
["binance-futures","BNBUSDT",1733183995555,[],[[648.33,3.67],[648.35,0.01],[648.4,4.49],[648.41,12.06],[648.42,2.16]]]
["binance-futures","BNBUSDT",1733183995608,[[648.31,6.44],[648.29,0.01],[648.26,4.92],[648.25,24.36],[648.23,18.05]],[[648.33,0.56],[648.35,0.01],[648.39,5.61],[648.4,1.43],[648.41,9.58]]]
["binance-futures","BNBUSDT",1733183995664,[[648.38,21.9],[648.34,6.56],[648.33,7.15],[648.32,3.86],[648.31,2.52]],[[648.39,12.35],[648.4,4.37],[648.41,6.04],[648.47,0.8],[648.48,26.68]]]
["binance-futures","BNBUSDT",1733183995715,[[648.38,17.0],[648.35,2.06],[648.34,3.73],[648.32,3.86],[648.31,2.52]],[[648.39,9.96],[648.4,3.31],[648.41,6.04],[648.43,5.52],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183995766,[[648.38,9.84],[648.34,3.73],[648.32,3.86],[648.31,3.14]],[[648.39,7.14],[648.4,3.31],[648.41,5.69],[648.43,5.52],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183995813,[[648.38,9.83],[648.34,3.73],[648.32,3.86],[648.31,3.14],[648.28,6.75]],[[648.39,8.05],[648.4,3.31],[648.41,5.69],[648.43,5.52],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183995875,[[648.38,1.91],[648.34,3.31],[648.32,3.86],[648.31,3.14],[648.3,6.28]],[[648.39,13.67],[648.4,3.31],[648.41,5.92],[648.43,9.16],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183995921,[[648.34,21.79],[648.32,3.86],[648.31,3.52],[648.3,5.57]],[[648.35,7.78],[648.38,8.83],[648.39,11.47],[648.4,0.85],[648.41,5.92]]]
["binance-futures","BNBUSDT",1733183995971,[[648.34,21.79],[648.32,3.86],[648.31,3.52],[648.3,3.55],[648.29,0.01]],[[648.35,7.95],[648.37,4.37],[648.38,1.8],[648.39,11.17],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996033,[[648.34,21.82],[648.32,3.86],[648.31,3.52],[648.3,4.32],[648.29,0.39]],[[648.35,2.24],[648.37,4.37],[648.38,1.8],[648.39,11.17],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996076,[[648.34,18.88],[648.32,3.69],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,2.24],[648.37,4.37],[648.38,1.81],[648.39,11.17],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996138,[[648.34,18.88],[648.32,3.69],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,2.85],[648.37,4.37],[648.38,1.81],[648.39,11.17],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996185,[[648.34,4.33],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,10.22],[648.37,5.93],[648.38,1.81],[648.39,10.57],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996220,[[648.34,4.34],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,8.02],[648.37,4.74],[648.38,1.81],[648.39,10.57],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996288,[[648.34,4.42],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,5.09],[648.37,4.74],[648.38,1.81],[648.39,10.39],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996400,[[648.34,6.55],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,6.42],[648.37,4.74],[648.38,1.81],[648.39,9.06],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996430,[[648.34,9.66],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,6.42],[648.37,3.18],[648.38,1.81],[648.39,5.95],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996500,[[648.34,18.07],[648.32,0.58],[648.31,2.75],[648.3,4.32],[648.29,0.39]],[[648.35,5.81],[648.37,1.8],[648.38,0.01],[648.39,5.95],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183996555,[[648.34,12.17],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,0.39]],[[648.35,6.2],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,14.65]]]
["binance-futures","BNBUSDT",1733183996606,[[648.34,12.54],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.19],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,14.65]]]
["binance-futures","BNBUSDT",1733183996664,[[648.34,16.47],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.79],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,14.65]]]
["binance-futures","BNBUSDT",1733183996724,[[648.34,18.44],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.71],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183996826,[[648.34,18.44],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.79],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183996875,[[648.34,18.06],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.79],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183996924,[[648.34,14.96],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.79],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.44,12.35]]]
["binance-futures","BNBUSDT",1733183997010,[[648.34,14.95],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.79],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.43,7.09]]]
["binance-futures","BNBUSDT",1733183997076,[[648.34,14.95],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.91],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.43,7.09]]]
["binance-futures","BNBUSDT",1733183997149,[[648.34,11.03],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.3],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.43,9.28]]]
["binance-futures","BNBUSDT",1733183997191,[[648.34,14.94],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,5.3],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,5.76]]]
["binance-futures","BNBUSDT",1733183997235,[[648.34,14.95],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.06],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,5.76]]]
["binance-futures","BNBUSDT",1733183997313,[[648.34,10.31],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.44],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,5.76]]]
["binance-futures","BNBUSDT",1733183997431,[[648.34,14.02],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.44],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,5.76]]]
["binance-futures","BNBUSDT",1733183997484,[[648.34,15.33],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.07],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.2]]]
["binance-futures","BNBUSDT",1733183997536,[[648.34,15.91],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.1],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.2]]]
["binance-futures","BNBUSDT",1733183997594,[[648.34,15.91],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.1],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183997651,[[648.34,15.91],[648.32,0.58],[648.31,2.75],[648.3,7.88],[648.29,2.92]],[[648.35,6.19],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183997700,[[648.34,15.34],[648.32,2.17],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.78],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183997753,[[648.34,15.34],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.65],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183997800,[[648.34,15.34],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.76],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183997962,[[648.34,15.34],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.68],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.19]]]
["binance-futures","BNBUSDT",1733183998008,[[648.34,15.34],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,6.76],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,5.75]]]
["binance-futures","BNBUSDT",1733183998067,[[648.34,15.55],[648.32,0.58],[648.31,2.75],[648.3,1.49],[648.29,2.92]],[[648.35,20.28],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.03]]]
["binance-futures","BNBUSDT",1733183998102,[[648.34,11.97],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.62],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.03]]]
["binance-futures","BNBUSDT",1733183998224,[[648.34,7.33],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.62],[648.38,0.01],[648.39,5.95],[648.4,0.85],[648.41,4.03]]]
["binance-futures","BNBUSDT",1733183998287,[[648.34,7.33],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.6],[648.37,1.56],[648.38,0.01],[648.39,5.95],[648.4,0.85]]]
["binance-futures","BNBUSDT",1733183998340,[[648.34,7.14],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.6],[648.36,1.73],[648.37,1.56],[648.38,0.01],[648.39,5.95]]]
["binance-futures","BNBUSDT",1733183998501,[[648.34,6.57],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.6],[648.36,1.73],[648.37,1.56],[648.38,0.01],[648.39,5.95]]]
["binance-futures","BNBUSDT",1733183998530,[[648.34,9.4],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.6],[648.36,1.73],[648.37,1.56],[648.38,0.01],[648.39,5.95]]]
["binance-futures","BNBUSDT",1733183998600,[[648.34,12.5],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.57],[648.36,1.73],[648.38,0.01],[648.39,5.95],[648.41,5.59]]]
["binance-futures","BNBUSDT",1733183998639,[[648.34,12.51],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,20.49],[648.38,0.01],[648.39,5.95],[648.41,5.59],[649.34,9.22]]]
["binance-futures","BNBUSDT",1733183998755,[[648.34,15.83],[648.33,2.27],[648.32,2.71],[648.31,5.15],[648.3,4.22]],[[648.35,20.36],[648.38,0.01],[648.39,5.95],[648.41,5.59],[649.34,9.22]]]
["binance-futures","BNBUSDT",1733183998800,[[648.34,15.83],[648.33,4.08],[648.32,2.71],[648.31,5.15],[648.3,4.22]],[[648.35,20.36],[648.38,0.01],[648.39,5.95],[648.41,5.59],[648.57,30.92]]]
["binance-futures","BNBUSDT",1733183998895,[[648.34,18.35],[648.33,5.95],[648.32,4.83],[648.31,7.49],[648.3,6.56]],[[648.35,19.98],[648.38,0.01],[648.39,5.95],[648.41,5.59],[648.56,5.21]]]
["binance-futures","BNBUSDT",1733183998950,[[648.34,6.79],[648.33,2.19],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,24.08],[648.38,0.01],[648.39,5.95],[648.41,5.59],[648.56,5.21]]]
["binance-futures","BNBUSDT",1733183999001,[[648.34,0.09],[648.33,0.38],[648.32,0.58],[648.31,2.75],[648.3,1.49]],[[648.35,28.01],[648.38,0.01],[648.39,5.95],[648.41,5.59],[648.56,5.21]]]
["binance-futures","BNBUSDT",1733183999053,[[648.3,7.9]],[[648.31,23.6],[648.32,29.66],[648.33,4.35],[648.34,5.43],[648.35,20.05]]]
["binance-futures","BNBUSDT",1733183999104,[[648.3,8.36],[648.26,5.69],[648.22,2.08],[648.18,23.37],[648.14,12.89]],[[648.31,20.5],[648.32,19.37],[648.33,4.35],[648.34,5.43],[648.35,19.38]]]
["binance-futures","BNBUSDT",1733183999155,[[648.3,3.92],[648.27,10.73],[648.26,5.69],[648.25,18.77],[648.22,2.08]],[[648.31,26.25],[648.32,11.49],[648.33,4.35],[648.34,5.43],[648.35,17.52]]]
["binance-futures","BNBUSDT",1733183999208,[[648.3,3.93],[648.27,10.73],[648.26,5.69],[648.25,18.77],[648.22,2.08]],[[648.31,27.29],[648.32,11.49],[648.33,4.35],[648.34,5.43],[648.35,17.52]]]
["binance-futures","BNBUSDT",1733183999248,[[648.3,6.79],[648.27,10.73],[648.26,5.69],[648.25,18.77],[648.24,16.78]],[[648.31,27.46],[648.32,10.91],[648.33,4.35],[648.34,1.52],[648.35,17.34]]]
["binance-futures","BNBUSDT",1733183999307,[[648.3,6.82],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,28.06],[648.32,10.91],[648.33,4.35],[648.34,1.52],[648.35,17.34]]]
["binance-futures","BNBUSDT",1733183999351,[[648.3,6.82],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,28.23],[648.32,7.96],[648.33,4.35],[648.34,1.52],[648.35,17.17]]]
["binance-futures","BNBUSDT",1733183999410,[[648.3,3.72],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,29.7],[648.32,7.96],[648.33,4.35],[648.34,1.52],[648.35,15.72]]]
["binance-futures","BNBUSDT",1733183999478,[[648.3,3.72],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,33.0],[648.32,7.96],[648.33,4.35],[648.34,1.52],[648.35,15.54]]]
["binance-futures","BNBUSDT",1733183999525,[[648.3,3.01],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,33.11],[648.32,7.96],[648.33,4.35],[648.34,1.52],[648.35,15.54]]]
["binance-futures","BNBUSDT",1733183999569,[[648.3,3.01],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,33.23],[648.32,7.84],[648.33,4.35],[648.34,1.52],[648.35,15.54]]]
["binance-futures","BNBUSDT",1733183999701,[[648.3,0.04],[648.27,10.73],[648.26,5.69],[648.25,18.0],[648.24,16.78]],[[648.31,33.37],[648.32,7.84],[648.33,4.35],[648.34,1.52],[648.35,15.54]]]
["binance-futures","BNBUSDT",1733183999811,[[648.28,6.06],[648.27,11.49],[648.26,4.92],[648.25,18.0],[648.24,16.78]],[[648.29,21.83],[648.3,11.91],[648.31,9.17],[648.32,2.01],[648.34,6.23]]]
["binance-futures","BNBUSDT",1733183999861,[[648.28,6.06],[648.27,11.49],[648.26,4.92],[648.25,18.0],[648.24,16.78]],[[648.29,21.83],[648.3,2.74],[648.31,8.56],[648.32,2.01],[648.33,7.38]]]
["binance-futures","BNBUSDT",1733183999907,[[648.28,10.84],[648.27,11.49],[648.26,4.92],[648.25,18.0],[648.24,16.78]],[[648.29,23.32],[648.3,2.74],[648.31,7.1],[648.32,2.01],[648.33,7.38]]]
["binance-futures","BNBUSDT",1733183999970,[[648.28,10.82],[648.27,11.49],[648.26,4.92],[648.25,18.0],[648.24,16.78]],[[648.29,23.33],[648.3,0.85],[648.31,7.09],[648.32,2.01],[648.33,5.26]]]