{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1167670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733011908277,[[656.07,14.33],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,2.25]],[[656.08,15.71],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908334,[[656.07,14.35],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,2.25]],[[656.08,15.71],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908442,[[656.07,14.37],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,2.25]],[[656.08,15.65],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908489,[[656.07,13.91],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,2.25]],[[656.08,15.65],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908543,[[656.07,13.91],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,2.25]],[[656.08,13.15],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908607,[[656.07,13.91],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,7.85]],[[656.08,13.14],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908739,[[656.07,14.81],[656.06,0.01],[656.05,1.0],[656.04,4.84],[656.03,7.85]],[[656.08,13.14],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908787,[[656.07,17.34],[656.06,0.01],[656.05,1.0],[656.04,5.28],[656.03,7.85]],[[656.08,13.14],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908832,[[656.07,17.34],[656.06,0.01],[656.05,1.61],[656.04,5.89],[656.03,7.85]],[[656.08,13.14],[656.09,8.12],[656.1,4.27],[656.11,20.69],[656.12,5.07]]]
["binance-futures","BNBUSDT",1733011908974,[[656.07,17.34],[656.06,0.01],[656.05,1.61],[656.04,5.89],[656.03,7.85]],[[656.08,13.14],[656.09,8.12],[656.1,3.25],[656.11,4.33],[656.12,4.05]]]
["binance-futures","BNBUSDT",1733011909015,[[656.07,17.34],[656.06,0.01],[656.05,1.61],[656.04,5.89],[656.03,7.85]],[[656.08,13.14],[656.09,4.78],[656.1,3.25],[656.11,4.33],[656.12,4.05]]]
["binance-futures","BNBUSDT",1733011909077,[[656.07,17.34],[656.06,0.01],[656.05,2.72],[656.04,5.89],[656.03,7.85]],[[656.08,13.14],[656.09,4.78],[656.1,3.25],[656.11,4.33],[656.12,4.05]]]
["binance-futures","BNBUSDT",1733011909133,[[656.07,14.78],[656.06,0.01],[656.05,2.72],[656.04,5.89],[656.03,7.85]],[[656.08,13.14],[656.09,4.78],[656.1,3.25],[656.11,4.33],[656.12,21.81]]]
["binance-futures","BNBUSDT",1733011909193,[[656.07,14.07],[656.06,0.01],[656.05,2.72],[656.04,5.89],[656.03,8.96]],[[656.08,13.14],[656.09,6.56],[656.1,3.25],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909251,[[656.07,14.09],[656.06,0.01],[656.05,2.72],[656.04,7.53],[656.03,8.96]],[[656.08,13.14],[656.09,6.56],[656.1,3.25],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909306,[[656.07,14.12],[656.06,0.01],[656.05,2.72],[656.04,7.53],[656.03,8.96]],[[656.08,13.14],[656.09,6.56],[656.1,3.25],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909354,[[656.07,14.12],[656.06,0.01],[656.05,2.11],[656.04,6.28],[656.03,7.71]],[[656.08,13.14],[656.09,6.56],[656.1,3.25],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909411,[[656.07,14.11],[656.06,0.01],[656.05,2.11],[656.04,5.84],[656.03,7.71]],[[656.08,13.14],[656.09,6.56],[656.1,3.41],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909462,[[656.07,14.11],[656.06,0.01],[656.05,1.0],[656.04,5.84],[656.03,6.6]],[[656.08,15.35],[656.09,6.56],[656.1,3.41],[656.11,4.33],[656.12,20.79]]]
["binance-futures","BNBUSDT",1733011909515,[[656.07,14.11],[656.06,0.01],[656.04,4.23]],[[656.08,25.56],[656.09,6.56],[656.1,10.26],[656.11,5.58],[656.12,22.04]]]
["binance-futures","BNBUSDT",1733011909568,[[656.07,14.11],[656.06,0.01],[656.04,0.93],[655.98,7.45],[25.0,0.2]],[[656.08,25.56],[656.09,6.56],[656.1,10.26],[656.11,12.58],[656.12,22.04]]]
["binance-futures","BNBUSDT",1733011909614,[[656.07,14.11],[656.06,0.01],[656.04,0.93],[655.98,7.45],[655.95,10.58]],[[656.08,25.56],[656.09,8.85],[656.1,11.28],[656.11,12.58],[656.12,22.04]]]
["binance-futures","BNBUSDT",1733011909673,[[656.07,14.11],[656.06,0.01],[656.04,1.37],[655.99,9.77],[655.98,7.45]],[[656.08,25.56],[656.09,8.85],[656.1,11.28],[656.11,12.58],[656.12,22.04]]]
["binance-futures","BNBUSDT",1733011909722,[[656.07,14.11],[656.06,0.01],[656.04,1.37],[655.99,9.77],[655.98,7.45]],[[656.08,25.56],[656.09,8.85],[656.1,10.03],[656.11,11.33],[656.12,26.39]]]
["binance-futures","BNBUSDT",1733011909976,[[656.07,14.11],[656.06,0.01],[656.04,1.37],[655.99,9.77],[655.98,7.45]],[[656.08,25.56],[656.09,8.85],[656.1,10.03],[656.11,12.43],[656.12,25.3]]]
["binance-futures","BNBUSDT",1733011910049,[[656.07,13.19],[656.06,0.01],[656.04,1.37],[656.01,4.87],[655.99,9.77]],[[656.08,25.56],[656.09,8.85],[656.1,10.03],[656.11,12.43],[656.12,25.3]]]
["binance-futures","BNBUSDT",1733011910144,[[656.07,13.15],[656.06,0.01],[656.04,1.37],[656.01,4.87],[655.99,4.17]],[[656.08,25.66],[656.09,8.85],[656.1,11.28],[656.11,13.68],[656.12,27.57]]]
["binance-futures","BNBUSDT",1733011910205,[[656.07,13.14],[656.06,0.01],[656.04,1.37],[656.01,4.87],[655.99,4.17]],[[656.08,25.66],[656.09,8.85],[656.1,11.28],[656.11,13.68],[656.12,27.57]]]
["binance-futures","BNBUSDT",1733011910308,[[656.07,15.77],[656.06,0.01],[656.05,1.0],[656.04,2.37],[656.03,2.25]],[[656.08,15.62],[656.09,8.85],[656.1,9.87],[656.11,12.43],[656.12,26.32]]]
["binance-futures","BNBUSDT",1733011910363,[[656.07,13.26],[656.06,0.01],[656.05,1.0],[656.04,2.37],[656.03,2.25]],[[656.08,17.41],[656.09,8.85],[656.1,4.27],[656.11,12.43],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910445,[[656.07,13.17],[656.06,0.01],[656.05,1.0],[656.04,2.37],[656.03,2.25]],[[656.08,17.42],[656.09,8.85],[656.1,4.27],[656.11,12.43],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910517,[[656.07,5.5],[656.06,0.01],[656.04,1.37]],[[656.08,34.12],[656.09,2.39],[656.1,30.99],[656.11,11.33],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910565,[[656.07,5.5],[656.06,0.01],[656.04,1.37],[656.0,5.62],[655.99,3.17]],[[656.08,34.12],[656.09,12.06],[656.1,32.96],[656.11,11.33],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910617,[[656.07,5.5],[656.06,0.01],[656.04,1.37],[656.0,5.62],[655.99,3.17]],[[656.08,34.12],[656.09,12.22],[656.1,32.96],[656.11,11.33],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910659,[[656.07,5.5],[656.06,0.01],[656.04,1.37],[656.0,5.62],[655.99,3.17]],[[656.08,34.13],[656.09,12.22],[656.1,32.96],[656.11,11.33],[656.12,21.93]]]
["binance-futures","BNBUSDT",1733011910780,[[656.07,5.5],[656.06,0.01],[656.04,1.37],[656.0,5.62],[655.99,3.17]],[[656.08,34.13],[656.09,12.22],[656.1,32.96],[656.11,11.33],[656.12,20.72]]]
["binance-futures","BNBUSDT",1733011910832,[[656.04,3.12],[656.01,1.74],[656.0,3.31],[655.99,2.54]],[[656.05,35.9],[656.06,22.78],[656.07,40.29],[656.08,18.92],[656.09,24.87]]]
["binance-futures","BNBUSDT",1733011910884,[[656.0,13.55],[655.99,2.54],[655.98,5.84],[655.97,23.64],[655.96,0.01]],[[656.01,29.47],[656.02,2.69],[656.04,18.03],[656.05,15.87],[656.06,9.69]]]
["binance-futures","BNBUSDT",1733011910928,[[656.0,15.66],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,25.17],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.37]]]
["binance-futures","BNBUSDT",1733011910987,[[656.0,13.99],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,23.94],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.37]]]
["binance-futures","BNBUSDT",1733011911036,[[656.0,16.5],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,21.56],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.38]]]
["binance-futures","BNBUSDT",1733011911092,[[656.0,13.99],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,21.59],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.38]]]
["binance-futures","BNBUSDT",1733011911131,[[656.0,14.0],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,21.61],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.38]]]
["binance-futures","BNBUSDT",1733011911194,[[656.0,14.0],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,22.25],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.38]]]
["binance-futures","BNBUSDT",1733011911236,[[656.0,14.02],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,24.59],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.38]]]
["binance-futures","BNBUSDT",1733011911302,[[656.0,14.02],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,24.91],[656.02,2.69],[656.03,2.7],[656.04,18.19],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911350,[[656.0,13.1],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,24.91],[656.02,2.85],[656.03,2.7],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911492,[[656.0,13.4],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,24.64],[656.02,2.85],[656.03,2.7],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911595,[[656.0,13.4],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,24.64],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911698,[[656.0,12.81],[655.99,2.54],[655.98,3.42],[655.97,23.64],[655.96,0.01]],[[656.01,23.42],[656.02,2.69],[656.03,8.3],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911739,[[656.0,11.89],[655.99,2.54],[655.98,0.03],[655.97,23.64],[655.96,0.01]],[[656.01,24.63],[656.02,2.69],[656.03,8.3],[656.04,18.19],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911812,[[656.0,12.41],[655.99,2.54],[655.98,3.75],[655.97,23.26],[655.96,0.01]],[[656.01,22.51],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911852,[[656.0,10.43],[655.99,2.54],[655.98,3.75],[655.97,23.26],[655.96,0.01]],[[656.01,22.51],[656.02,2.69],[656.03,2.7],[656.04,18.03],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911918,[[656.0,14.61],[655.99,2.54],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,11.59],[656.02,2.69],[656.03,2.7],[656.04,17.61],[656.05,12.08]]]
["binance-futures","BNBUSDT",1733011911960,[[656.0,14.53],[655.99,2.54],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,4.43],[656.02,2.69],[656.03,2.7],[656.04,17.18],[656.05,28.48]]]
["binance-futures","BNBUSDT",1733011912017,[[656.0,14.53],[655.99,2.54],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,2.13],[656.02,2.69],[656.03,2.7],[656.04,7.93],[656.05,6.4]]]
["binance-futures","BNBUSDT",1733011912072,[[656.0,14.53],[655.99,2.54],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,2.5],[656.02,2.69],[656.04,0.61],[656.05,6.4],[656.14,0.41]]]
["binance-futures","BNBUSDT",1733011912128,[[656.0,12.16],[655.99,2.54],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.12],[656.02,2.69],[656.04,16.94],[656.05,6.4],[656.06,19.01]]]
["binance-futures","BNBUSDT",1733011912173,[[656.0,14.75],[655.99,2.44],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.1],[656.02,2.69],[656.03,2.54],[656.04,0.61],[656.05,9.96]]]
["binance-futures","BNBUSDT",1733011912219,[[656.0,14.75],[655.99,2.44],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.2],[656.02,2.69],[656.04,0.61],[656.05,6.4],[656.14,0.41]]]
["binance-futures","BNBUSDT",1733011912280,[[656.0,14.75],[655.99,2.44],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.2],[656.02,2.69],[656.04,0.61],[656.05,6.4],[656.14,0.53]]]
["binance-futures","BNBUSDT",1733011912337,[[656.0,14.77],[655.99,2.44],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.38],[656.02,2.69],[656.04,19.46],[656.05,6.4],[656.1,11.22]]]
["binance-futures","BNBUSDT",1733011912392,[[656.0,12.26],[655.99,2.44],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,5.86],[656.02,2.69],[656.03,2.92],[656.04,19.46],[656.05,6.4]]]
["binance-futures","BNBUSDT",1733011912442,[[656.0,10.67],[655.99,2.44],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,14.38],[656.02,2.69],[656.03,2.92],[656.04,21.57],[656.05,22.77]]]
["binance-futures","BNBUSDT",1733011912488,[[656.0,9.75],[655.99,2.44],[655.98,3.75],[655.97,23.26],[655.96,0.01]],[[656.01,24.61],[656.02,2.69],[656.03,2.92],[656.04,23.76],[656.05,22.77]]]
["binance-futures","BNBUSDT",1733011912548,[[656.0,9.75],[655.99,2.44],[655.98,3.75],[655.97,23.26],[655.96,0.01]],[[656.01,24.96],[656.02,2.69],[656.03,2.92],[656.04,23.76],[656.05,22.77]]]
["binance-futures","BNBUSDT",1733011912611,[[656.0,12.26],[655.99,2.44],[655.98,3.75],[655.97,23.26],[655.96,0.01]],[[656.01,9.33],[656.02,2.69],[656.03,2.92],[656.04,23.76],[656.05,22.77]]]
["binance-futures","BNBUSDT",1733011912661,[[656.0,14.77],[655.99,2.44],[655.98,3.75],[655.97,23.26],[655.96,0.96]],[[656.01,8.54],[656.02,2.69],[656.03,2.92],[656.04,7.27],[656.05,6.4]]]
["binance-futures","BNBUSDT",1733011912712,[[656.0,14.77],[655.99,2.44],[655.98,4.36],[655.97,23.26],[655.96,0.96]],[[656.01,5.26],[656.02,2.69],[656.04,2.97],[656.05,6.4],[656.14,0.53]]]
["binance-futures","BNBUSDT",1733011912768,[[656.0,14.77],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.96]],[[656.01,2.6],[656.02,2.69],[656.04,2.97],[656.05,0.78],[656.14,0.41]]]
["binance-futures","BNBUSDT",1733011912810,[[656.0,12.26],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.96]],[[656.01,2.6],[656.02,2.69],[656.04,0.61],[656.05,1.8],[656.06,19.46]]]
["binance-futures","BNBUSDT",1733011912874,[[656.0,12.26],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.04,17.13],[656.05,22.03],[656.06,19.46]]]
["binance-futures","BNBUSDT",1733011912927,[[656.0,12.26],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.03,1.57],[656.04,24.35],[656.05,18.12]]]
["binance-futures","BNBUSDT",1733011912978,[[656.0,12.26],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.03,1.57],[656.04,24.35],[656.05,17.1]]]
["binance-futures","BNBUSDT",1733011913033,[[656.0,14.75],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.03,1.57],[656.04,7.83],[656.05,0.78]]]
["binance-futures","BNBUSDT",1733011913076,[[656.0,14.75],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.04,4.03],[656.05,0.78],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011913118,[[656.0,14.75],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.05,0.78],[656.06,2.69],[656.14,1.93]]]
["binance-futures","BNBUSDT",1733011913190,[[656.0,14.8],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,2.61],[656.02,2.69],[656.05,17.15],[656.06,19.12],[656.07,25.95]]]
["binance-futures","BNBUSDT",1733011913230,[[656.0,14.91],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.96]],[[656.01,5.6],[656.02,2.69],[656.04,25.32],[656.05,17.15],[656.06,19.12]]]
["binance-futures","BNBUSDT",1733011913292,[[656.0,10.29],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,7.39],[656.02,2.69],[656.03,9.4],[656.04,23.51],[656.05,17.15]]]
["binance-futures","BNBUSDT",1733011913345,[[656.0,10.35],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,7.5],[656.02,2.69],[656.03,4.82],[656.04,23.51],[656.05,17.15]]]
["binance-futures","BNBUSDT",1733011913441,[[656.0,7.9],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,7.5],[656.02,2.69],[656.03,4.82],[656.04,23.51],[656.05,17.15]]]
["binance-futures","BNBUSDT",1733011913503,[[656.0,10.41],[655.99,3.05],[655.98,5.47],[655.97,23.26],[655.96,0.01]],[[656.01,2.4],[656.02,2.69],[656.03,3.8],[656.04,7.05],[656.05,0.62]]]
["binance-futures","BNBUSDT",1733011913552,[[656.0,12.79],[655.99,3.05],[655.98,5.47],[655.97,23.26],[655.96,0.01]],[[656.01,2.4],[656.02,2.69],[656.04,0.61],[656.05,0.62],[656.14,2.05]]]
["binance-futures","BNBUSDT",1733011913600,[[656.0,12.79],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,2.4],[656.02,2.69],[656.04,0.61],[656.05,0.62],[656.14,1.93]]]
["binance-futures","BNBUSDT",1733011913646,[[656.0,12.79],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,2.48],[656.02,2.69],[656.04,0.61],[656.05,0.62],[656.14,18.79]]]
["binance-futures","BNBUSDT",1733011913711,[[656.0,12.81],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,1.12]],[[656.01,3.39],[656.02,2.69],[656.04,0.61],[656.05,2.85],[656.06,19.0]]]
["binance-futures","BNBUSDT",1733011913749,[[656.0,12.81],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,1.12]],[[656.01,3.39],[656.02,2.69],[656.04,0.61],[656.05,5.85],[656.06,19.0]]]
["binance-futures","BNBUSDT",1733011913816,[[656.0,7.9],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,1.12]],[[656.01,6.68],[656.02,2.69],[656.04,17.06],[656.05,5.85],[656.06,19.0]]]
["binance-futures","BNBUSDT",1733011913868,[[656.0,7.82],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,17.15],[656.02,2.69],[656.03,3.58],[656.04,17.06],[656.05,3.62]]]
["binance-futures","BNBUSDT",1733011913923,[[656.0,7.83],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,6.68],[656.02,2.69],[656.03,2.56],[656.04,17.06],[656.05,3.62]]]
["binance-futures","BNBUSDT",1733011914052,[[656.0,7.83],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,6.68],[656.02,2.69],[656.03,2.56],[656.04,17.06],[656.05,3.62]]]
["binance-futures","BNBUSDT",1733011914104,[[656.0,7.83],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.78],[656.02,2.69],[656.03,2.56],[656.04,17.31],[656.05,3.62]]]
["binance-futures","BNBUSDT",1733011914161,[[656.0,7.83],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.69],[656.02,2.69],[656.03,2.56],[656.04,17.31],[656.05,3.62]]]
["binance-futures","BNBUSDT",1733011914204,[[656.0,7.86],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.72],[656.02,2.69],[656.03,2.56],[656.04,17.31],[656.05,19.66]]]
["binance-futures","BNBUSDT",1733011914266,[[656.0,7.86],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.72],[656.02,2.69],[656.03,2.56],[656.04,22.81],[656.05,16.66]]]
["binance-futures","BNBUSDT",1733011914313,[[656.0,7.84],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.72],[656.02,2.69],[656.03,2.56],[656.04,6.11],[656.05,16.66]]]
["binance-futures","BNBUSDT",1733011914370,[[656.0,6.25],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,10.0],[656.02,2.69],[656.03,1.02],[656.04,6.11],[656.05,16.66]]]
["binance-futures","BNBUSDT",1733011914412,[[656.0,6.39],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,9.99],[656.02,2.69],[656.03,1.02],[656.04,6.11],[656.05,16.66]]]
["binance-futures","BNBUSDT",1733011914472,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.21],[656.02,2.69],[656.04,6.11],[656.05,16.66],[656.14,0.53]]]
["binance-futures","BNBUSDT",1733011914538,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.21],[656.02,2.69],[656.04,6.11],[656.05,16.66],[656.14,0.41]]]
["binance-futures","BNBUSDT",1733011914585,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.21],[656.02,2.69],[656.04,6.11],[656.05,0.62],[656.14,0.53]]]
["binance-futures","BNBUSDT",1733011914645,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,5.21],[656.02,2.69],[656.04,6.11],[656.05,0.62],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011914695,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,3.23],[656.02,2.69],[656.04,3.72],[656.05,0.62],[656.06,18.94]]]
["binance-futures","BNBUSDT",1733011914740,[[656.0,8.02],[655.99,3.05],[655.98,11.07],[655.97,23.26],[655.96,0.01]],[[656.01,3.23],[656.02,2.69],[656.04,5.76],[656.05,0.62],[656.06,18.94]]]
["binance-futures","BNBUSDT",1733011914834,[[656.0,6.45],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,8.15],[656.02,2.69],[656.04,5.76],[656.05,18.16],[656.06,18.94]]]
["binance-futures","BNBUSDT",1733011914891,[[656.0,6.45],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,8.44],[656.02,2.69],[656.04,8.14],[656.05,18.16],[656.06,18.94]]]
["binance-futures","BNBUSDT",1733011915047,[[656.0,6.45],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,8.44],[656.02,2.69],[656.03,17.52],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915103,[[656.0,6.45],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.01]],[[656.01,8.44],[656.02,5.77],[656.03,17.52],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915208,[[656.0,6.37],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,14.08],[656.02,5.77],[656.03,18.44],[656.04,9.06],[656.05,2.56]]]
["binance-futures","BNBUSDT",1733011915255,[[656.0,6.37],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,10.66],[656.02,5.77],[656.03,18.44],[656.04,9.06],[656.05,2.56]]]
["binance-futures","BNBUSDT",1733011915319,[[656.0,6.37],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,10.97],[656.02,5.77],[656.03,18.44],[656.04,9.06],[656.05,2.56]]]
["binance-futures","BNBUSDT",1733011915375,[[656.0,6.38],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,9.95],[656.02,5.77],[656.03,18.44],[656.04,9.06],[656.05,2.56]]]
["binance-futures","BNBUSDT",1733011915420,[[656.0,6.36],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,5.77],[656.02,5.77],[656.03,18.44],[656.04,9.06],[656.05,2.56]]]
["binance-futures","BNBUSDT",1733011915496,[[656.0,6.38],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.01]],[[656.01,6.07],[656.02,5.77],[656.03,17.52],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915542,[[656.0,6.41],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.93]],[[656.01,6.39],[656.02,5.77],[656.03,17.52],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915599,[[656.0,7.98],[655.99,3.05],[655.98,4.36],[655.97,23.26],[655.96,0.93]],[[656.01,5.57],[656.02,5.77],[656.03,1.02],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915623,[[656.0,7.98],[655.99,3.05],[655.98,9.96],[655.97,23.26],[655.96,0.93]],[[656.01,5.57],[656.02,2.69],[656.03,1.02],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915704,[[656.0,7.98],[655.99,3.05],[655.98,9.96],[655.97,24.36],[655.96,0.93]],[[656.01,5.57],[656.02,2.69],[656.03,2.12],[656.04,8.14],[656.05,1.64]]]
["binance-futures","BNBUSDT",1733011915809,[[656.0,6.41],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,11.97],[656.02,2.69],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011915841,[[656.0,5.49],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,16.36],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916026,[[656.0,5.49],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,15.98],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916127,[[656.0,5.49],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,15.88],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916184,[[656.0,5.49],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,15.89],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916254,[[656.0,5.59],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916359,[[656.0,5.59],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,9.99],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916400,[[656.0,5.61],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.26],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916454,[[656.0,5.61],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.26],[656.02,12.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916512,[[656.0,5.61],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.26],[656.02,12.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916558,[[656.0,5.62],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,5.53],[656.03,23.89],[656.04,8.3],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916600,[[656.0,5.62],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916773,[[656.0,5.65],[655.99,2.44],[655.98,4.36],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916811,[[656.0,6.07],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916893,[[656.0,6.07],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,12.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011916937,[[656.0,6.07],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.28],[656.02,12.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917058,[[656.0,6.07],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.29],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917161,[[656.0,6.07],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.3],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917307,[[656.0,6.47],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.93],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917357,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.93],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917491,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.93],[656.02,12.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917602,[[656.0,6.48],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.31],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917716,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.92],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917881,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.31],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011917930,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.31],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918134,[[656.0,6.5],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.31],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918245,[[656.0,6.58],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.92],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918315,[[656.0,7.01],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.93],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918535,[[656.0,7.01],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.98],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918632,[[656.0,7.01],[655.99,2.44],[655.98,4.66],[655.97,25.27],[655.96,0.92]],[[656.01,15.98],[656.02,5.53],[656.03,23.89],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011918798,[[656.0,7.08],[655.99,2.44],[655.98,4.66],[655.97,25.27],[655.96,0.92]],[[656.01,10.28],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919082,[[656.0,6.92],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.89],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919149,[[656.0,6.8],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,15.89],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919201,[[656.0,6.9],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.71],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919252,[[656.0,6.82],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.71],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919301,[[656.0,6.82],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.67],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919349,[[656.0,6.97],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.67],[656.02,5.53],[656.03,18.29],[656.04,8.14],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919418,[[656.0,5.04],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,18.52],[656.02,5.53],[656.03,23.89],[656.04,24.4],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919471,[[656.0,5.05],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,18.52],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919524,[[656.0,5.06],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,12.7],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011919571,[[656.0,5.2],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,10.66],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920272,[[656.0,5.25],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,11.17],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920365,[[656.0,5.27],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,21.19],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920551,[[656.0,5.27],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,21.22],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920606,[[656.0,5.2],[655.99,2.44],[655.98,3.75],[655.97,24.36],[655.96,0.01]],[[656.01,21.22],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920706,[[656.0,7.71],[655.99,2.44],[655.98,3.75],[655.97,25.27],[655.96,0.92]],[[656.01,11.21],[656.02,8.45],[656.03,23.89],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920768,[[656.0,9.99],[655.99,2.44],[655.98,3.75],[655.97,25.27],[655.96,0.92]],[[656.01,9.23],[656.02,8.45],[656.03,7.72],[656.04,20.95],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920800,[[656.0,9.99],[655.99,3.57],[655.98,4.93],[655.97,26.45],[655.96,2.1]],[[656.01,9.23],[656.02,5.53],[656.03,7.72],[656.04,4.69],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920875,[[656.0,7.48],[655.99,3.57],[655.98,4.93],[655.97,26.45],[655.96,2.1]],[[656.01,19.23],[656.02,2.69],[656.03,18.6],[656.04,21.16],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011920928,[[656.0,7.48],[655.99,2.44],[655.98,3.75],[655.97,25.27],[655.96,0.92]],[[656.01,19.23],[656.02,8.04],[656.03,18.6],[656.04,21.16],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011921003,[[656.0,7.48],[655.99,2.44],[655.98,3.75],[655.97,25.27],[655.96,0.92]],[[656.01,21.22],[656.02,8.04],[656.03,18.6],[656.04,21.16],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011921055,[[656.0,7.48],[655.99,2.44],[655.98,3.75],[655.97,25.27],[655.96,0.92]],[[656.01,21.22],[656.02,8.04],[656.03,18.6],[656.04,21.16],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011921108,[[656.0,5.2],[655.99,2.44],[655.98,0.03],[655.97,25.27],[655.96,0.01]],[[656.01,21.38],[656.02,8.04],[656.03,24.2],[656.04,21.16],[656.05,7.24]]]
["binance-futures","BNBUSDT",1733011921154,[[655.97,14.13]],[[655.98,41.78],[655.99,15.23],[656.0,18.42],[656.01,12.75],[656.02,10.97]]]
["binance-futures","BNBUSDT",1733011921210,[[655.97,14.4],[655.91,0.87],[655.9,8.86],[655.87,17.16],[655.86,25.96]],[[655.98,42.7],[655.99,6.27],[656.0,9.94],[656.01,11.83],[656.02,10.97]]]
["binance-futures","BNBUSDT",1733011921260,[[655.97,15.15],[655.94,1.37],[655.91,0.87],[655.9,8.86],[655.87,18.16]],[[655.98,42.73],[655.99,4.86],[656.0,15.54],[656.01,11.67],[656.02,10.97]]]
["binance-futures","BNBUSDT",1733011921313,[[655.97,15.15],[655.94,1.37],[655.91,0.87],[655.9,8.86],[655.87,17.16]],[[655.98,42.71],[655.99,3.68],[656.0,14.36],[656.01,9.42],[656.02,9.79]]]
["binance-futures","BNBUSDT",1733011921363,[[655.94,1.4],[655.91,0.87],[655.9,6.01],[655.89,6.67],[655.87,3.66]],[[655.95,45.7],[655.96,2.56],[655.97,23.94],[655.98,18.76],[655.99,3.09]]]
["binance-futures","BNBUSDT",1733011921415,[[655.94,1.4],[655.91,0.87],[655.89,3.39],[655.87,2.61]],[[655.95,45.82],[655.96,9.78],[655.97,18.88],[655.98,19.86],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921447,[[655.94,1.4],[655.91,0.87],[655.89,3.39],[655.87,2.61],[655.59,12.55]],[[655.95,45.82],[655.96,9.78],[655.97,18.88],[655.98,19.86],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921517,[[655.94,1.4],[655.91,0.87],[655.89,3.39],[655.87,8.0],[655.8,21.52]],[[655.95,45.87],[655.96,9.78],[655.97,18.88],[655.98,19.86],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921570,[[655.94,1.4],[655.91,0.87],[655.89,3.39],[655.87,8.0],[655.8,21.52]],[[655.95,46.11],[655.96,9.78],[655.97,18.88],[655.98,19.86],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921678,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.8,21.52]],[[655.95,46.69],[655.96,8.02],[655.97,18.88],[655.98,19.34],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921713,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.8,21.52]],[[655.95,47.61],[655.96,8.02],[655.97,18.88],[655.98,18.42],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921782,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.8,21.52]],[[655.95,48.15],[655.96,8.02],[655.97,18.88],[655.98,17.88],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921823,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.86,22.1]],[[655.95,48.15],[655.96,8.02],[655.97,18.88],[655.98,18.04],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011921885,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.86,22.1]],[[655.95,48.43],[655.96,8.02],[655.97,18.88],[655.98,17.77],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011922044,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.86,22.1]],[[655.95,48.43],[655.96,8.02],[655.97,18.88],[655.98,17.61],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011922097,[[655.94,1.42],[655.91,0.87],[655.89,3.4],[655.87,8.0],[655.86,22.1]],[[655.95,48.43],[655.96,8.02],[655.97,18.88],[655.98,17.77],[655.99,4.19]]]
["binance-futures","BNBUSDT",1733011922138,[[655.91,0.9],[655.89,0.03],[655.86,0.02]],[[655.92,45.6],[655.93,0.61],[655.94,23.52],[655.95,18.54],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922200,[[655.91,1.29],[655.89,0.03],[655.86,0.03],[655.85,4.04],[655.79,5.79]],[[655.92,39.98],[655.93,6.56],[655.94,16.62],[655.95,18.54],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922253,[[655.91,1.29],[655.89,0.03],[655.87,1.37],[655.86,3.95],[655.85,4.04]],[[655.92,39.98],[655.93,6.56],[655.94,22.22],[655.95,18.54],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922298,[[655.91,5.76],[655.89,0.03],[655.87,1.37],[655.86,3.95],[655.85,4.04]],[[655.92,38.32],[655.93,6.56],[655.94,16.62],[655.95,17.08],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922358,[[655.91,5.82],[655.89,0.03],[655.87,1.37],[655.86,3.95],[655.85,9.64]],[[655.92,38.64],[655.93,6.56],[655.94,16.62],[655.95,16.81],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922402,[[655.91,5.82],[655.89,0.03],[655.87,1.37],[655.86,8.64],[655.85,6.56]],[[655.92,38.81],[655.93,6.56],[655.94,16.62],[655.95,16.69],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922460,[[655.91,7.95],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,6.56]],[[655.92,35.03],[655.93,3.79],[655.94,16.62],[655.95,16.69],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922508,[[655.91,11.78],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,6.56]],[[655.92,35.56],[655.93,3.79],[655.94,16.62],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922585,[[655.91,11.82],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,6.56]],[[655.92,36.47],[655.93,3.79],[655.94,16.62],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922652,[[655.91,11.81],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,6.56]],[[655.92,36.81],[655.93,3.79],[655.94,16.62],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922694,[[655.91,11.81],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,12.48]],[[655.92,36.81],[655.93,3.79],[655.94,16.62],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922724,[[655.91,11.81],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,12.48]],[[655.92,36.81],[655.93,3.79],[655.94,22.22],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922862,[[655.91,14.31],[655.89,0.21],[655.87,1.37],[655.86,8.64],[655.85,12.48]],[[655.92,36.81],[655.93,3.79],[655.94,0.16],[655.95,16.16],[655.96,3.66]]]
["binance-futures","BNBUSDT",1733011922910,[[655.91,12.74],[655.89,0.21],[655.87,6.97],[655.86,8.64],[655.85,12.48]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,16.16],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011922966,[[655.91,14.68],[655.89,0.21],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,16.16],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923017,[[655.91,14.68],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,16.16],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923115,[[655.91,14.69],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,16.16],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923151,[[655.91,14.69],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923252,[[655.91,14.99],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.9],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923359,[[655.91,15.15],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,31.87],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923411,[[655.91,15.15],[655.89,2.39],[655.88,1.64],[655.87,6.97],[655.86,8.64]],[[655.92,34.06],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923459,[[655.91,15.08],[655.89,2.39],[655.88,1.64],[655.87,1.37],[655.86,8.64]],[[655.92,34.06],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923516,[[655.91,14.2],[655.89,2.39],[655.87,1.37],[655.86,8.64]],[[655.92,33.79],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923564,[[655.91,14.2],[655.89,2.39],[655.87,1.37],[655.86,8.64],[655.56,33.06]],[[655.92,34.05],[655.93,0.61],[655.94,1.8],[655.95,13.34],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923724,[[655.91,15.16],[655.89,2.39],[655.87,1.37],[655.86,8.64],[655.56,33.06]],[[655.92,31.6],[655.93,0.61],[655.94,1.8],[655.95,11.54],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923778,[[655.91,19.3],[655.89,2.39],[655.87,9.18],[655.86,9.25],[655.75,10.57]],[[655.92,10.11],[655.93,0.61],[655.94,1.64],[655.95,2.91],[655.96,2.56]]]
["binance-futures","BNBUSDT",1733011923828,[[655.91,20.07],[655.89,2.39],[655.88,2.06],[655.87,9.18],[655.86,9.25]],[[655.92,3.04],[655.93,0.61],[655.95,1.89],[655.96,2.56],[655.98,11.09]]]
["binance-futures","BNBUSDT",1733011923881,[[655.91,20.07],[655.89,2.39],[655.88,2.06],[655.87,9.18],[655.86,9.25]],[[655.92,3.04],[655.95,1.89],[655.96,2.56],[655.98,11.09],[656.16,11.71]]]
["binance-futures","BNBUSDT",1733011923900,[[655.91,20.07],[655.89,9.1],[655.88,2.06],[655.87,9.18],[655.86,9.25]],[[655.92,3.04],[655.95,1.89],[655.96,2.56],[655.98,11.09],[656.16,11.71]]]
["binance-futures","BNBUSDT",1733011923978,[[655.91,20.07],[655.9,5.61],[655.89,6.92],[655.87,9.18],[655.86,9.25]],[[655.92,3.06],[655.95,1.89],[655.96,2.56],[655.98,11.09],[656.03,15.28]]]
["binance-futures","BNBUSDT",1733011924203,[[655.95,12.64],[655.94,3.78],[655.92,4.52],[655.91,20.64],[655.9,1.21]],[[655.96,2.62],[655.97,3.84],[655.98,3.55],[656.0,9.14],[656.01,2.66]]]
["binance-futures","BNBUSDT",1733011924247,[[655.95,4.71],[655.94,2.56],[655.92,4.52],[655.91,20.03],[655.9,1.21]],[[655.96,21.21],[655.97,2.13],[655.98,3.55],[655.99,3.0],[656.0,9.14]]]
["binance-futures","BNBUSDT",1733011924302,[[655.95,6.15],[655.94,4.74],[655.92,3.02],[655.91,16.52],[655.9,1.21]],[[655.96,21.59],[655.97,2.13],[655.98,3.55],[655.99,3.0],[656.0,9.14]]]
["binance-futures","BNBUSDT",1733011924361,[[655.95,3.79],[655.94,4.74],[655.92,3.02],[655.91,16.3],[655.9,1.21]],[[655.96,21.59],[655.97,2.13],[655.98,3.55],[655.99,3.0],[656.0,9.14]]]
["binance-futures","BNBUSDT",1733011924409,[[655.95,4.02],[655.94,2.18],[655.92,3.02],[655.91,13.73],[655.9,1.21]],[[655.96,26.48],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,9.14]]]
["binance-futures","BNBUSDT",1733011924446,[[655.95,5.37],[655.94,2.18],[655.92,2.08],[655.91,12.99],[655.9,1.03]],[[655.96,26.48],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,9.14]]]
["binance-futures","BNBUSDT",1733011924519,[[655.95,5.27],[655.94,2.18],[655.92,2.08],[655.91,12.99],[655.9,1.03]],[[655.96,22.25],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,3.52]]]
["binance-futures","BNBUSDT",1733011924626,[[655.95,5.25],[655.94,2.18],[655.92,2.08],[655.91,12.99],[655.9,1.03]],[[655.96,12.24],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,4.54]]]
["binance-futures","BNBUSDT",1733011924653,[[655.95,5.27],[655.94,2.18],[655.92,2.08],[655.91,12.99],[655.9,1.03]],[[655.96,12.24],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,4.54]]]
["binance-futures","BNBUSDT",1733011925082,[[655.95,7.78],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.99]],[[655.96,12.27],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,4.54]]]
["binance-futures","BNBUSDT",1733011925128,[[655.95,8.7],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.99]],[[655.96,12.19],[655.97,2.13],[655.98,4.57],[655.99,3.0],[656.0,4.54]]]
["binance-futures","BNBUSDT",1733011925186,[[655.95,10.25],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.99]],[[655.96,7.0],[655.97,2.13],[655.98,3.55],[655.99,0.77],[656.0,4.54]]]
["binance-futures","BNBUSDT",1733011925237,[[655.95,10.29],[655.94,2.18],[655.93,1.72],[655.92,2.69],[655.91,12.99]],[[655.96,4.84],[655.98,3.55],[655.99,0.61],[656.0,3.52],[656.01,2.78]]]
["binance-futures","BNBUSDT",1733011925287,[[655.95,10.25],[655.94,2.18],[655.93,1.72],[655.92,2.69],[655.91,12.99]],[[655.96,3.51],[655.98,3.55],[655.99,0.61],[656.0,3.36],[656.01,0.87]]]
["binance-futures","BNBUSDT",1733011925345,[[655.95,10.25],[655.94,2.18],[655.93,1.72],[655.92,2.69],[655.91,12.99]],[[655.96,3.54],[655.98,3.55],[655.99,0.61],[656.0,3.36],[656.01,0.87]]]
["binance-futures","BNBUSDT",1733011925444,[[655.95,10.25],[655.94,2.18],[655.93,1.72],[655.92,2.69],[655.91,12.98]],[[655.96,3.56],[655.98,3.55],[655.99,0.61],[656.0,3.36],[656.01,0.87]]]
["binance-futures","BNBUSDT",1733011925535,[[655.95,3.67],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.98]],[[655.96,10.16],[655.98,3.55],[655.99,2.84],[656.0,3.36],[656.01,0.87]]]
["binance-futures","BNBUSDT",1733011925579,[[655.95,3.67],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.98]],[[655.96,10.16],[655.98,3.55],[655.99,2.84],[656.0,3.36],[656.01,7.87]]]
["binance-futures","BNBUSDT",1733011925630,[[655.95,3.7],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.98]],[[655.96,7.85],[655.97,1.59],[655.98,3.55],[655.99,2.84],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011925714,[[655.95,7.14],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.98]],[[655.96,4.67],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011925764,[[655.95,8.73],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,12.98]],[[655.96,4.29],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011925868,[[655.95,9.56],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,8.51]],[[655.96,4.29],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011925921,[[655.95,9.6],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,8.51]],[[655.96,4.65],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011926080,[[655.95,9.64],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,8.51]],[[655.96,4.64],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011926121,[[655.95,9.64],[655.94,2.18],[655.93,0.61],[655.92,2.69],[655.91,8.51]],[[655.96,3.79],[655.97,1.59],[655.98,3.55],[655.99,0.61],[656.0,3.36]]]
["binance-futures","BNBUSDT",1733011926186,[[655.95,9.64],[655.94,4.74],[655.93,0.61],[655.92,2.69],[655.91,4.64]],[[655.96,1.08],[655.98,0.38],[655.99,0.61],[656.0,3.36],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011926237,[[655.95,12.9],[655.94,4.74],[655.93,0.61],[655.92,0.62],[655.91,10.64]],[[655.96,1.08],[656.0,3.36],[656.01,0.87],[656.02,2.69],[656.04,7.38]]]
["binance-futures","BNBUSDT",1733011926295,[[655.95,13.0],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,1.02],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.04,5.09]]]
["binance-futures","BNBUSDT",1733011926334,[[655.95,13.33],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,1.0],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.04,5.09]]]
["binance-futures","BNBUSDT",1733011926396,[[655.95,13.54],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,1.0],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.04,5.09]]]
["binance-futures","BNBUSDT",1733011926449,[[655.95,13.54],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.92],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.04,5.09]]]
["binance-futures","BNBUSDT",1733011926507,[[655.95,13.54],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.92],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.04,6.11]]]
["binance-futures","BNBUSDT",1733011926567,[[655.95,12.88],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.92],[656.0,2.94],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011926621,[[655.95,12.88],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.92],[656.0,2.94],[656.01,2.7],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011926650,[[655.95,12.88],[655.94,4.74],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.9],[656.0,2.94],[656.01,2.7],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011926724,[[655.95,8.07],[655.94,5.85],[655.93,1.72],[655.92,3.73],[655.91,10.64]],[[655.96,0.95],[655.99,2.23],[656.0,4.05],[656.01,2.7],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011926741,[[655.95,8.07],[655.94,5.85],[655.93,0.61],[655.92,3.73],[655.91,10.64]],[[655.96,0.95],[655.98,1.02],[655.99,2.84],[656.0,4.05],[656.01,2.7]]]
["binance-futures","BNBUSDT",1733011926827,[[655.95,8.07],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,6.13],[655.98,1.63],[655.99,2.84],[656.0,4.05],[656.01,3.68]]]
["binance-futures","BNBUSDT",1733011926886,[[655.95,8.07],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,6.16],[655.98,1.63],[655.99,2.84],[656.0,4.05],[656.01,5.97]]]
["binance-futures","BNBUSDT",1733011926928,[[655.95,8.07],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,6.16],[655.98,1.63],[655.99,2.84],[656.0,5.07],[656.01,5.97]]]
["binance-futures","BNBUSDT",1733011927006,[[655.95,10.54],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[655.98,1.63],[655.99,0.61],[656.0,5.07],[656.01,4.99]]]
["binance-futures","BNBUSDT",1733011927059,[[655.95,10.54],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[655.99,0.61],[656.0,4.05],[656.01,2.7],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011927127,[[655.95,12.98],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927165,[[655.95,12.97],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927226,[[655.95,13.19],[655.94,5.85],[655.93,0.61],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927285,[[655.95,13.73],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,0.95],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927338,[[655.95,13.57],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,1.12],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927390,[[655.95,13.57],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,1.14],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927419,[[655.95,13.57],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,1.52],[656.0,4.05],[656.01,0.87],[656.02,2.69],[656.03,2.23]]]
["binance-futures","BNBUSDT",1733011927547,[[655.95,13.54],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,2.27],[655.99,2.23],[656.0,4.05],[656.01,0.87],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011927597,[[655.95,13.54],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,2.27],[655.99,2.23],[656.0,4.05],[656.01,2.7],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011927803,[[655.95,13.53],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,2.27],[655.99,2.23],[656.0,4.05],[656.01,2.7],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011927861,[[655.95,13.55],[655.94,5.85],[655.93,1.72],[655.92,2.22],[655.91,10.64]],[[655.96,2.27],[655.99,2.23],[656.0,4.05],[656.01,2.7],[656.02,2.69]]]
["binance-futures","BNBUSDT",1733011927916,[[655.96,0.42],[655.95,10.96],[655.94,5.85],[655.93,1.72],[655.92,2.22]],[[656.0,1.49],[656.01,2.69],[656.04,3.4],[656.05,2.84],[656.07,24.65]]]
["binance-futures","BNBUSDT",1733011927969,[[655.99,7.18],[655.98,7.15],[655.97,0.8],[655.96,4.62],[655.95,9.78]],[[656.0,0.44],[656.01,0.86],[656.04,3.4],[656.05,0.61],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011928021,[[655.99,9.69],[655.98,7.91],[655.97,1.89],[655.96,5.62],[655.95,9.78]],[[656.0,0.44],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011928071,[[655.99,10.46],[655.98,7.91],[655.97,0.8],[655.96,5.62],[655.95,9.78]],[[656.0,0.44],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011928118,[[655.99,11.06],[655.98,7.91],[655.97,0.8],[655.96,5.62],[655.95,9.74]],[[656.0,0.44],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,8.29]]]
["binance-futures","BNBUSDT",1733011928175,[[655.99,11.09],[655.98,7.91],[655.97,0.8],[655.96,5.62],[655.95,9.74]],[[656.0,0.47],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,8.29]]]
["binance-futures","BNBUSDT",1733011928196,[[655.99,12.05],[655.98,7.91],[655.97,0.8],[655.96,5.62],[655.95,8.78]],[[656.0,0.47],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,8.29]]]
["binance-futures","BNBUSDT",1733011928279,[[655.99,12.98],[655.98,7.91],[655.97,0.8],[655.96,5.62],[655.95,7.53]],[[656.0,0.47],[656.01,0.86],[656.04,1.03],[656.05,2.84],[656.06,8.29]]]
["binance-futures","BNBUSDT",1733011928331,[[655.99,15.59],[655.98,7.91],[655.97,8.13],[655.96,3.98],[655.95,5.52]],[[656.0,0.5],[656.01,0.86],[656.04,1.68],[656.05,0.61],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011928382,[[655.99,16.99],[655.98,10.55],[655.97,6.4],[655.96,3.98],[655.95,4.85]],[[656.0,0.5],[656.01,0.86],[656.04,0.01],[656.05,0.61],[656.06,2.69]]]
["binance-futures","BNBUSDT",1733011928425,[[655.99,18.27],[655.98,10.55],[655.97,6.4],[655.96,3.99],[655.95,3.68]],[[656.0,0.5],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.1,9.09]]]
["binance-futures","BNBUSDT",1733011928476,[[655.99,18.23],[655.98,10.55],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.88],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,2.23]]]
["binance-futures","BNBUSDT",1733011928490,[[655.99,18.23],[655.98,7.91],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.88],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,2.23]]]
["binance-futures","BNBUSDT",1733011928588,[[655.99,18.23],[655.98,7.91],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.9],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,2.23]]]
["binance-futures","BNBUSDT",1733011928643,[[655.99,18.31],[655.98,7.91],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.08,8.06]]]
["binance-futures","BNBUSDT",1733011928745,[[655.99,18.31],[655.98,7.91],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.08,14.68]]]
["binance-futures","BNBUSDT",1733011928836,[[655.99,18.31],[655.98,7.91],[655.97,0.8],[655.96,3.99],[655.95,3.68]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,2.23]]]
["binance-futures","BNBUSDT",1733011928927,[[655.99,18.31],[655.98,7.91],[655.97,0.8],[655.96,4.13],[655.95,3.82]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,2.23]]]
["binance-futures","BNBUSDT",1733011928975,[[655.99,18.31],[655.98,7.91],[655.97,0.8],[655.96,4.13],[655.95,3.82]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,8.27]]]
["binance-futures","BNBUSDT",1733011929041,[[655.99,18.54],[655.98,7.91],[655.97,0.8],[655.96,4.27],[655.95,3.82]],[[656.0,0.9],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,6.04]]]
["binance-futures","BNBUSDT",1733011929150,[[655.99,19.24],[655.98,7.91],[655.97,0.8],[655.96,4.27],[655.95,3.82]],[[656.0,0.92],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,6.04]]]
["binance-futures","BNBUSDT",1733011929299,[[655.99,19.29],[655.98,7.91],[655.97,0.8],[655.96,4.27],[655.95,3.82]],[[656.0,0.9],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,6.04]]]
["binance-futures","BNBUSDT",1733011929350,[[655.99,19.3],[655.98,7.91],[655.97,0.8],[655.96,4.27],[655.95,3.82]],[[656.0,0.89],[656.01,0.86],[656.05,0.62],[656.06,2.69],[656.07,6.04]]]
["binance-futures","BNBUSDT",1733011929401,[[656.0,16.51],[655.99,12.04],[655.98,5.73],[655.97,0.8],[655.96,4.27]],[[656.01,0.89],[656.05,0.61],[656.06,2.69],[656.07,6.04],[656.08,4.35]]]
["binance-futures","BNBUSDT",1733011929431,[[656.0,16.69],[655.99,9.3],[655.98,5.73],[655.97,0.8],[655.96,4.27]],[[656.01,0.89],[656.06,2.69],[656.07,4.36],[656.08,4.35],[656.1,7.13]]]
["binance-futures","BNBUSDT",1733011929496,[[656.0,17.28],[655.99,9.29],[655.98,5.73],[655.97,0.8],[655.96,4.27]],[[656.01,0.89],[656.06,2.69],[656.07,4.36],[656.08,4.35],[656.1,7.13]]]
["binance-futures","BNBUSDT",1733011929613,[[656.0,22.0],[655.99,8.74],[655.98,5.73],[655.97,0.8],[655.96,4.27]],[[656.01,0.89],[656.06,2.69],[656.07,4.36],[656.08,4.35],[656.1,7.13]]]
["binance-futures","BNBUSDT",1733011929675,[[656.1,10.2],[656.09,2.92],[656.08,1.84],[656.06,4.8],[656.05,0.61]],[[656.11,23.2],[656.13,21.46],[656.14,16.47],[656.15,35.4],[656.16,75.92]]]
["binance-futures","BNBUSDT",1733011929724,[[656.1,4.3],[656.09,3.1],[656.08,0.92],[656.07,2.36],[656.06,4.8]],[[656.11,11.14],[656.13,21.81],[656.14,16.47],[656.15,16.48],[656.16,80.05]]]
["binance-futures","BNBUSDT",1733011929772,[[656.1,4.84],[656.09,3.1],[656.08,0.92],[656.07,1.6],[656.06,4.8]],[[656.11,11.52],[656.13,21.81],[656.14,16.47],[656.15,16.48],[656.16,80.05]]]
["binance-futures","BNBUSDT",1733011929824,[[656.1,5.54],[656.09,3.1],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,11.52],[656.13,21.81],[656.14,16.47],[656.15,16.48],[656.16,80.05]]]
["binance-futures","BNBUSDT",1733011929878,[[656.1,5.86],[656.09,3.1],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,11.52],[656.13,21.81],[656.14,0.39],[656.15,0.41],[656.16,80.05]]]
["binance-futures","BNBUSDT",1733011929931,[[656.1,8.34],[656.09,2.92],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,11.44],[656.13,11.92],[656.14,0.39],[656.15,0.41],[656.16,80.05]]]
["binance-futures","BNBUSDT",1733011929974,[[656.1,8.34],[656.09,2.92],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,11.44],[656.13,11.92],[656.14,0.39],[656.15,0.41],[656.16,77.71]]]
["binance-futures","BNBUSDT",1733011930036,[[656.1,14.99],[656.09,2.92],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,10.24],[656.13,11.92],[656.14,0.39],[656.15,0.41],[656.16,77.71]]]
["binance-futures","BNBUSDT",1733011930091,[[656.1,14.99],[656.09,2.92],[656.08,0.92],[656.07,1.6],[656.06,4.66]],[[656.11,9.88],[656.13,11.92],[656.14,0.39],[656.15,0.41],[656.16,29.39]]]
["binance-futures","BNBUSDT",1733011930144,[[656.1,15.59],[656.09,2.92],[656.08,0.92],[656.06,4.66]],[[656.11,6.44],[656.13,4.32],[656.14,0.39],[656.15,0.41],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930189,[[656.1,15.78],[656.09,2.92],[656.08,0.92],[656.07,2.59],[656.06,4.66]],[[656.11,6.44],[656.13,2.26],[656.14,0.39],[656.15,0.41],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930244,[[656.1,16.37],[656.09,2.92],[656.08,2.03],[656.07,2.59],[656.06,4.66]],[[656.11,0.04],[656.13,2.26],[656.14,0.39],[656.15,0.41],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930342,[[656.1,16.38],[656.09,2.92],[656.08,2.03],[656.07,2.59],[656.06,4.66]],[[656.11,0.04],[656.13,2.26],[656.14,0.39],[656.15,0.55],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930406,[[656.1,16.95],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,0.04],[656.13,2.26],[656.14,1.46],[656.15,0.55],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930458,[[656.1,19.53],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,0.27],[656.13,2.26],[656.14,1.46],[656.15,0.55],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930509,[[656.1,20.43],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.05],[656.13,0.41],[656.14,1.46],[656.15,0.55],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930554,[[656.1,20.41],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.02],[656.13,0.41],[656.14,1.46],[656.15,2.63],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930594,[[656.1,20.41],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.05],[656.13,0.41],[656.14,1.46],[656.15,2.63],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930708,[[656.1,20.52],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.05],[656.13,0.41],[656.14,1.46],[656.15,2.63],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930822,[[656.1,20.52],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.11],[656.13,0.41],[656.14,1.46],[656.15,2.63],[656.16,15.64]]]
["binance-futures","BNBUSDT",1733011930927,[[656.1,20.52],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.11],[656.13,0.41],[656.14,1.46],[656.15,2.63],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931003,[[656.1,20.52],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.11],[656.13,0.41],[656.14,0.39],[656.15,2.63],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931131,[[656.1,20.55],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.63],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931194,[[656.1,20.94],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.02],[656.13,0.41],[656.14,0.39],[656.15,2.63],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931353,[[656.1,21.28],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.0],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931412,[[656.1,21.15],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931444,[[656.1,21.16],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931533,[[656.1,20.24],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931594,[[656.1,21.17],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,4.67]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931703,[[656.1,18.66],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931707,[[656.1,18.66],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,3.37],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011931805,[[656.1,18.66],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.03],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932119,[[656.1,18.79],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.05],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932209,[[656.1,20.92],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.49],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932243,[[656.1,18.41],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.49],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932315,[[656.1,15.97],[656.09,4.0],[656.08,2.03],[656.07,2.59],[656.06,3.49]],[[656.11,1.51],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932366,[[656.1,15.96],[656.09,4.0],[656.08,0.92],[656.07,2.59],[656.06,3.49]],[[656.11,1.51],[656.13,0.41],[656.14,0.39],[656.15,2.35],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932417,[[656.1,18.45],[656.09,4.0],[656.08,0.92],[656.07,2.59],[656.06,3.49]],[[656.11,1.48],[656.13,0.41],[656.14,0.39],[656.15,7.95],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932603,[[656.1,14.42],[656.09,4.0],[656.08,0.92],[656.07,2.59],[656.06,3.49]],[[656.11,1.48],[656.13,0.41],[656.14,0.39],[656.15,7.95],[656.16,13.85]]]
["binance-futures","BNBUSDT",1733011932658,[[656.12,7.43],[656.11,6.6],[656.1,13.8],[656.09,0.01],[656.08,3.48]],[[656.13,0.44],[656.14,0.39],[656.15,2.35],[656.16,13.85],[656.19,6.11]]]
["binance-futures","BNBUSDT",1733011932713,[[656.12,14.1],[656.11,24.63],[656.1,11.07],[656.09,0.01],[656.08,3.48]],[[656.13,0.44],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.19,6.11]]]
["binance-futures","BNBUSDT",1733011932765,[[656.12,16.99],[656.11,58.56],[656.1,12.26],[656.09,0.01],[656.08,5.27]],[[656.13,0.44],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.19,6.11]]]
["binance-futures","BNBUSDT",1733011932816,[[656.12,12.16],[656.11,54.63],[656.1,10.8],[656.09,0.01],[656.08,3.48]],[[656.13,20.71],[656.14,0.36],[656.15,2.35],[656.16,13.85],[656.18,3.61]]]
["binance-futures","BNBUSDT",1733011932869,[[656.12,14.29],[656.11,57.38],[656.1,10.17],[656.09,0.01],[656.08,3.48]],[[656.13,2.52],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.18,3.61]]]
["binance-futures","BNBUSDT",1733011932926,[[656.12,18.78],[656.11,57.38],[656.1,7.94],[656.09,0.01],[656.08,5.27]],[[656.13,0.46],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011932978,[[656.12,21.46],[656.11,57.38],[656.1,7.72],[656.09,0.15],[656.08,6.38]],[[656.13,0.46],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933029,[[656.12,21.5],[656.11,57.38],[656.1,7.72],[656.09,0.15],[656.08,6.38]],[[656.13,0.46],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933135,[[656.12,22.22],[656.11,57.38],[656.1,6.78],[656.09,0.15],[656.08,6.38]],[[656.13,0.45],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933161,[[656.12,22.94],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,0.45],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933255,[[656.12,22.98],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,0.46],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933289,[[656.12,22.98],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,0.51],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933405,[[656.12,23.01],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,0.49],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933463,[[656.12,23.06],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,0.5],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933512,[[656.12,23.06],[656.11,57.38],[656.1,6.22],[656.09,0.15],[656.08,6.38]],[[656.13,1.16],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933566,[[656.12,30.02],[656.11,57.38],[656.1,4.72],[656.09,0.15],[656.08,6.38]],[[656.13,0.62],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933603,[[656.12,30.02],[656.11,57.38],[656.1,4.72],[656.09,0.15],[656.08,6.38]],[[656.13,0.64],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,1.54]]]
["binance-futures","BNBUSDT",1733011933675,[[656.12,22.25],[656.11,57.38],[656.1,3.27],[656.09,0.15],[656.08,4.59]],[[656.13,0.64],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,0.47]]]
["binance-futures","BNBUSDT",1733011933731,[[656.12,22.85],[656.11,55.24],[656.1,3.27],[656.09,0.15],[656.08,4.59]],[[656.13,0.64],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,0.47]]]
["binance-futures","BNBUSDT",1733011933772,[[656.12,22.85],[656.11,55.24],[656.1,3.27],[656.09,0.15],[656.08,4.59]],[[656.13,0.65],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,0.47]]]
["binance-futures","BNBUSDT",1733011933961,[[656.12,22.85],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,0.65],[656.14,0.36],[656.15,0.27],[656.16,13.24],[656.17,0.47]]]
["binance-futures","BNBUSDT",1733011934019,[[656.12,22.89],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,0.65],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934084,[[656.12,22.92],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,0.65],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934177,[[656.12,22.54],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,0.63],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934278,[[656.12,19.91],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,3.74],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934329,[[656.12,20.04],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,4.59]],[[656.13,0.44],[656.14,0.36],[656.15,0.27],[656.16,13.85],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934378,[[656.12,16.03],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,2.56]],[[656.13,14.41],[656.14,0.36],[656.15,6.89],[656.16,14.08],[656.17,1.08]]]
["binance-futures","BNBUSDT",1733011934430,[[656.12,17.05],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,2.56]],[[656.13,5.24],[656.14,0.36],[656.15,0.27],[656.16,14.08],[656.17,2.74]]]
["binance-futures","BNBUSDT",1733011934473,[[656.12,17.03],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,2.56]],[[656.13,5.23],[656.14,0.36],[656.15,0.27],[656.16,14.08],[656.17,2.74]]]
["binance-futures","BNBUSDT",1733011934528,[[656.12,16.47],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,2.56]],[[656.13,5.23],[656.14,0.36],[656.15,0.27],[656.16,14.08],[656.17,2.74]]]
["binance-futures","BNBUSDT",1733011934587,[[656.12,18.08],[656.11,55.24],[656.1,3.25],[656.09,0.15],[656.08,2.56]],[[656.16,14.08],[656.17,1.08],[656.19,7.31],[656.21,1.61],[656.22,1.08]]]
["binance-futures","BNBUSDT",1733011934637,[[656.19,29.85],[656.18,7.39],[656.17,2.86],[656.16,14.4],[656.15,4.67]],[[656.2,8.43],[656.21,1.6],[656.22,0.3],[656.23,0.44],[656.24,15.73]]]
["binance-futures","BNBUSDT",1733011934689,[[656.19,32.83],[656.18,6.06],[656.17,6.13],[656.16,16.09],[656.15,4.67]],[[656.2,7.51],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011934730,[[656.19,34.43],[656.18,9.98],[656.17,6.26],[656.16,16.09],[656.15,4.19]],[[656.2,7.54],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011934787,[[656.19,34.72],[656.18,9.98],[656.17,11.86],[656.16,16.09],[656.15,4.19]],[[656.2,7.54],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011934838,[[656.19,34.77],[656.18,9.98],[656.17,11.86],[656.16,16.09],[656.15,4.19]],[[656.2,7.54],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011934895,[[656.19,36.6],[656.18,9.98],[656.17,11.86],[656.16,16.09],[656.15,5.3]],[[656.2,7.55],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011934945,[[656.19,39.26],[656.18,9.98],[656.17,11.86],[656.16,16.09],[656.15,10.9]],[[656.2,7.56],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935008,[[656.19,39.31],[656.18,9.98],[656.17,11.86],[656.16,16.09],[656.15,10.9]],[[656.2,7.56],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935062,[[656.19,24.32],[656.18,5.52],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.56],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935109,[[656.19,21.82],[656.18,8.66],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.58],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935209,[[656.19,22.0],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.58],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935328,[[656.19,22.02],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.58],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935378,[[656.19,22.04],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.58],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935440,[[656.19,23.09],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.77],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935526,[[656.19,25.53],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.77]],[[656.2,7.78],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935608,[[656.19,25.53],[656.18,8.48],[656.17,10.73],[656.16,14.96],[656.15,9.78]],[[656.2,7.78],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935651,[[656.19,25.53],[656.18,9.54],[656.17,10.73],[656.16,14.96],[656.15,9.78]],[[656.2,7.78],[656.21,0.99],[656.22,0.3],[656.23,0.44],[656.24,0.52]]]
["binance-futures","BNBUSDT",1733011935777,[[656.3,4.92],[656.29,2.18],[656.28,1.12],[656.26,19.94],[656.25,0.48]],[[656.31,19.1],[656.32,11.48],[656.33,0.71],[656.34,10.01],[656.36,5.93]]]
["binance-futures","BNBUSDT",1733011935832,[[656.3,0.42],[656.29,2.94],[656.28,1.12],[656.27,3.06],[656.26,19.94]],[[656.31,14.37],[656.32,6.58],[656.33,0.71],[656.34,3.28],[656.35,19.4]]]
["binance-futures","BNBUSDT",1733011935882,[[656.3,2.66],[656.29,2.18],[656.28,1.12],[656.27,3.06],[656.26,19.94]],[[656.31,14.78],[656.32,6.58],[656.33,0.71],[656.34,6.19],[656.35,19.4]]]
["binance-futures","BNBUSDT",1733011935934,[[656.3,10.19],[656.29,2.18],[656.28,2.23],[656.27,3.53],[656.26,19.94]],[[656.31,0.65],[656.32,6.58],[656.33,0.71],[656.34,6.19],[656.35,2.97]]]
["binance-futures","BNBUSDT",1733011935983,[[656.3,11.33],[656.29,2.18],[656.28,7.83],[656.27,3.53],[656.26,19.94]],[[656.31,0.65],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936038,[[656.3,8.82],[656.29,2.18],[656.28,7.83],[656.27,3.53],[656.26,19.94]],[[656.31,0.24],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936084,[[656.3,11.63],[656.29,2.18],[656.28,7.83],[656.27,3.53],[656.26,21.05]],[[656.31,0.29],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936142,[[656.3,11.63],[656.29,6.78],[656.28,7.83],[656.27,0.47],[656.26,21.05]],[[656.31,0.29],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936181,[[656.3,12.31],[656.29,6.78],[656.28,7.83],[656.27,0.47],[656.26,21.05]],[[656.31,0.29],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936245,[[656.3,13.92],[656.29,6.78],[656.28,8.46],[656.27,0.47],[656.26,21.05]],[[656.31,0.28],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936295,[[656.3,9.76],[656.29,6.78],[656.28,7.83],[656.26,21.05]],[[656.31,13.55],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733011936341,[[656.3,9.76],[656.29,6.78],[656.28,7.83],[656.26,21.05],[656.1,83.21]],[[656.31,14.47],[656.32,6.58],[656.33,0.71],[656.34,0.65],[656.35,3.02]]]
["binance-futures","BNBUSDT",1733011936400,[[656.29,1.4],[656.27,3.36],[656.26,18.82],[656.24,6.95],[656.23,16.75]],[[656.3,32.92],[656.31,2.34],[656.32,6.58],[656.33,0.71],[656.34,19.45]]]
["binance-futures","BNBUSDT",1733011936454,[[656.29,1.43],[656.27,3.36],[656.26,18.82],[656.24,5.82],[656.23,16.75]],[[656.3,32.95],[656.31,6.35],[656.32,7.6],[656.33,0.71],[656.34,19.45]]]
["binance-futures","BNBUSDT",1733011936507,[[656.29,1.43],[656.27,3.36],[656.26,18.82],[656.24,5.82],[656.23,16.75]],[[656.3,35.28],[656.31,6.35],[656.32,7.6],[656.33,0.71],[656.34,19.45]]]
["binance-futures","BNBUSDT",1733011936558,[[656.29,1.7],[656.27,3.36],[656.26,18.82],[656.24,5.82],[656.23,16.75]],[[656.3,33.82],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936610,[[656.29,1.7],[656.27,3.36],[656.26,18.82],[656.24,5.82],[656.23,16.75]],[[656.3,33.84],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936658,[[656.29,1.7],[656.27,3.36],[656.26,16.26],[656.24,5.82],[656.23,16.75]],[[656.3,33.84],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936693,[[656.29,1.7],[656.27,2.44],[656.26,16.26],[656.24,5.82],[656.23,16.75]],[[656.3,33.84],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936764,[[656.29,1.7],[656.27,2.44],[656.26,16.26],[656.24,5.82],[656.23,9.75]],[[656.3,33.84],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936807,[[656.29,1.7],[656.27,2.44],[656.26,16.26],[656.24,4.86],[656.23,9.75]],[[656.3,33.84],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011936943,[[656.29,4.95],[656.27,2.44],[656.26,16.26],[656.24,4.86],[656.23,9.75]],[[656.3,33.86],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.22]]]
["binance-futures","BNBUSDT",1733011937074,[[656.29,4.6],[656.27,2.44],[656.26,16.26],[656.24,6.46],[656.23,9.75]],[[656.3,33.86],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.22]]]
["binance-futures","BNBUSDT",1733011937158,[[656.29,4.77],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,33.86],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.22]]]
["binance-futures","BNBUSDT",1733011937209,[[656.29,4.77],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,33.86],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.06]]]
["binance-futures","BNBUSDT",1733011937330,[[656.29,4.77],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,34.3],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937388,[[656.29,4.79],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,34.3],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937434,[[656.29,3.6],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,34.49],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937491,[[656.29,3.6],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,34.51],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937680,[[656.29,3.6],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,29.09],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937714,[[656.29,3.75],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,6.46]],[[656.3,29.11],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937799,[[656.29,3.65],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,29.11],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937851,[[656.29,3.65],[656.26,16.26],[656.25,0.01],[656.24,3.9],[656.1,68.04]],[[656.3,29.11],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011937899,[[656.29,3.65],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,29.11],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938011,[[656.29,3.65],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,28.87],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938065,[[656.29,3.49],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,28.87],[656.31,6.35],[656.32,13.2],[656.33,0.87],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938166,[[656.29,3.49],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,28.63],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938232,[[656.29,3.53],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,28.83],[656.31,6.35],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938365,[[656.29,3.53],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,28.83],[656.31,2.34],[656.32,13.2],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938404,[[656.29,3.53],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,29.02],[656.31,7.03],[656.32,7.6],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938448,[[656.29,3.72],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,29.02],[656.31,7.03],[656.32,7.6],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938514,[[656.29,4.08],[656.27,2.44],[656.26,16.26],[656.25,0.01],[656.24,3.9]],[[656.3,29.02],[656.31,7.03],[656.32,7.6],[656.33,0.71],[656.34,17.34]]]
["binance-futures","BNBUSDT",1733011938853,[[656.26,16.26],[656.25,0.01],[656.24,2.3]],[[656.27,37.59],[656.28,11.46],[656.29,10.35],[656.3,9.39],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011938897,[[656.26,16.26],[656.25,0.01],[656.16,24.79],[656.14,9.6],[656.12,8.74]],[[656.27,37.59],[656.28,14.93],[656.29,6.39],[656.3,9.39],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011938943,[[656.26,16.29],[656.25,0.01],[656.18,18.86],[656.16,23.19],[656.14,8.08]],[[656.27,30.93],[656.28,12.05],[656.29,6.39],[656.3,9.39],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939007,[[656.26,16.27],[656.25,0.01],[656.18,18.86],[656.16,23.19],[656.14,8.08]],[[656.27,31.08],[656.28,9.67],[656.29,6.39],[656.3,9.26],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939134,[[656.26,16.27],[656.25,0.01],[656.18,18.86],[656.16,23.19],[656.14,8.08]],[[656.27,31.1],[656.28,9.67],[656.29,6.39],[656.3,9.24],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939180,[[656.26,16.33],[656.25,0.01],[656.22,1.52],[656.2,28.04],[656.18,20.37]],[[656.27,21.97],[656.28,8.45],[656.29,6.39],[656.3,9.24],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939242,[[656.26,14.98],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,22.17],[656.28,8.61],[656.29,6.39],[656.3,9.04],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939300,[[656.26,9.84],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,22.17],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939351,[[656.26,11.17],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,22.61],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939392,[[656.26,11.19],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,22.61],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939490,[[656.26,11.23],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,22.92],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939517,[[656.26,11.23],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,23.44],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939580,[[656.26,10.75],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.14],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939615,[[656.26,10.76],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.14],[656.28,8.61],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939700,[[656.26,10.76],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.14],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,8.05]]]
["binance-futures","BNBUSDT",1733011939925,[[656.26,10.72],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.52],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940088,[[656.26,10.75],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.53],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940177,[[656.26,12.17],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.53],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940240,[[656.26,12.17],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.55],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940255,[[656.26,12.17],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.56],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940352,[[656.26,12.15],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940386,[[656.26,12.22],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.67]]]
["binance-futures","BNBUSDT",1733011940455,[[656.26,12.23],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.81]]]
["binance-futures","BNBUSDT",1733011940494,[[656.26,12.23],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011940565,[[656.26,12.19],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011940840,[[656.26,13.29],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.2,26.53]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941060,[[656.26,13.29],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.21,8.08]],[[656.27,24.57],[656.28,8.45],[656.29,6.39],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941134,[[656.26,13.37],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.21,8.08]],[[656.27,24.57],[656.28,8.45],[656.29,0.77],[656.3,8.76],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941150,[[656.26,13.37],[656.25,0.01],[656.24,1.6],[656.22,0.01],[656.21,8.08]],[[656.27,22.05],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941252,[[656.26,13.37],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,22.03],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941353,[[656.26,13.37],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,22.07],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941435,[[656.26,13.85],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.51],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,9.74]]]
["binance-futures","BNBUSDT",1733011941491,[[656.26,13.86],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.51],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,9.74]]]
["binance-futures","BNBUSDT",1733011941775,[[656.26,13.82],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.54],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941828,[[656.26,13.81],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.54],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011941882,[[656.26,13.89],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.54],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011942085,[[656.26,13.78],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.56],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011942114,[[656.26,13.78],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.3],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011942197,[[656.26,13.78],[656.25,0.01],[656.24,1.6],[656.22,0.62],[656.21,8.08]],[[656.27,23.31],[656.28,8.45],[656.29,0.77],[656.3,8.6],[656.31,7.95]]]
["binance-futures","BNBUSDT",1733011942251,[[656.26,19.9],[656.25,0.01],[656.24,2.71],[656.23,9.75],[656.22,6.22]],[[656.27,7.2],[656.28,3.6],[656.29,2.55],[656.3,6.8],[656.31,6.93]]]
["binance-futures","BNBUSDT",1733011942299,[[656.26,19.9],[656.25,0.01],[656.24,2.71],[656.23,9.75],[656.22,6.22]],[[656.27,7.2],[656.28,2.99],[656.29,2.55],[656.3,6.8],[656.31,2.24]]]
["binance-futures","BNBUSDT",1733011942345,[[656.26,20.06],[656.25,0.01],[656.24,2.71],[656.23,9.75],[656.22,6.22]],[[656.27,7.17],[656.28,2.99],[656.29,2.39],[656.3,4.8],[656.31,0.3]]]
["binance-futures","BNBUSDT",1733011942409,[[656.26,19.72],[656.25,0.01],[656.24,8.31],[656.23,9.75],[656.22,7.79]],[[656.27,7.17],[656.28,2.56],[656.29,0.61],[656.3,4.8],[656.31,0.16]]]
["binance-futures","BNBUSDT",1733011942459,[[656.26,19.75],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,7.79]],[[656.27,5.0],[656.28,2.56],[656.29,0.61],[656.3,4.8],[656.31,0.16]]]
["binance-futures","BNBUSDT",1733011942512,[[656.26,19.75],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,7.79]],[[656.27,5.33],[656.28,2.56],[656.29,0.61],[656.3,4.8],[656.31,0.16]]]
["binance-futures","BNBUSDT",1733011942564,[[656.26,19.77],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,7.79]],[[656.27,5.33],[656.28,2.56],[656.29,0.61],[656.3,4.8],[656.31,0.16]]]
["binance-futures","BNBUSDT",1733011942617,[[656.26,19.77],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,7.79]],[[656.27,4.44],[656.28,2.56],[656.3,4.38],[656.31,0.16]]]
["binance-futures","BNBUSDT",1733011942668,[[656.26,22.33],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,7.79]],[[656.27,4.43],[656.3,3.57],[656.62,19.07]]]
["binance-futures","BNBUSDT",1733011942722,[[656.26,22.29],[656.25,3.65],[656.24,8.16],[656.23,11.54],[656.22,9.58]],[[656.27,4.43],[656.3,1.01],[656.37,3.91],[656.38,2.11],[656.39,1.6]]]
["binance-futures","BNBUSDT",1733011942773,[[656.26,26.73],[656.25,3.65],[656.24,8.16],[656.23,11.54],[656.22,9.96]],[[656.27,4.5],[656.3,1.01],[656.37,0.33],[656.38,0.59],[656.39,1.65]]]
["binance-futures","BNBUSDT",1733011942824,[[656.26,26.73],[656.25,3.65],[656.24,8.16],[656.23,11.54],[656.22,9.96]],[[656.27,4.5],[656.3,1.01],[656.37,0.33],[656.38,0.59],[656.39,0.13]]]
["binance-futures","BNBUSDT",1733011942867,[[656.26,26.73],[656.25,3.65],[656.24,8.16],[656.23,11.54],[656.22,9.96]],[[656.27,4.5],[656.3,1.01],[656.37,0.33],[656.38,0.59],[656.39,2.36]]]
["binance-futures","BNBUSDT",1733011942928,[[656.26,26.73],[656.25,3.65],[656.24,8.16],[656.23,11.54],[656.22,9.96]],[[656.27,4.45],[656.3,1.01],[656.37,0.33],[656.38,0.59],[656.39,2.36]]]
["binance-futures","BNBUSDT",1733011943105,[[656.26,26.73],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.45],[656.3,1.01],[656.37,2.56],[656.38,2.82],[656.39,5.98]]]
["binance-futures","BNBUSDT",1733011943148,[[656.26,26.64],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.48],[656.3,1.01],[656.37,2.56],[656.38,2.82],[656.39,3.75]]]
["binance-futures","BNBUSDT",1733011943208,[[656.26,26.65],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.48],[656.3,1.01],[656.37,2.56],[656.38,2.82],[656.39,3.75]]]
["binance-futures","BNBUSDT",1733011943256,[[656.26,26.65],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.48],[656.3,1.01],[656.36,2.62],[656.37,2.56],[656.38,2.82]]]
["binance-futures","BNBUSDT",1733011943316,[[656.26,23.31],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.05],[656.3,1.01],[656.35,3.02],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943351,[[656.26,23.39],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.04],[656.3,1.01],[656.35,3.02],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943472,[[656.26,23.4],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.04],[656.3,1.01],[656.35,3.02],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943491,[[656.26,23.41],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.04],[656.3,1.01],[656.35,3.02],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943684,[[656.26,21.45],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.67],[656.3,1.01],[656.35,3.02],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943720,[[656.26,21.45],[656.25,3.65],[656.24,6.71],[656.23,9.75],[656.22,8.17]],[[656.27,4.68],[656.3,1.01],[656.35,3.12],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943848,[[656.29,19.85],[656.28,5.06],[656.27,6.6],[656.26,18.73],[656.25,3.65]],[[656.3,1.04],[656.34,0.65],[656.35,0.89],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943900,[[656.29,20.28],[656.28,5.06],[656.27,6.6],[656.26,18.21],[656.25,3.65]],[[656.3,1.04],[656.34,0.65],[656.35,0.89],[656.36,2.62],[656.37,2.56]]]
["binance-futures","BNBUSDT",1733011943951,[[656.29,20.43],[656.28,5.06],[656.27,6.6],[656.26,18.2],[656.25,3.65]],[[656.3,1.04],[656.34,0.65],[656.35,0.89],[656.36,2.62],[656.37,0.33]]]
["binance-futures","BNBUSDT",1733011944003,[[656.29,20.43],[656.28,5.06],[656.27,6.6],[656.26,19.62],[656.25,3.65]],[[656.3,1.04],[656.34,0.65],[656.35,0.89],[656.36,2.62],[656.37,0.33]]]
["binance-futures","BNBUSDT",1733011944053,[[656.29,20.43],[656.28,5.06],[656.27,6.6],[656.26,19.62],[656.25,3.65]],[[656.3,1.03],[656.34,0.65],[656.35,0.89],[656.36,2.62],[656.37,0.33]]]
["binance-futures","BNBUSDT",1733011944108,[[656.29,20.43],[656.28,5.06],[656.27,6.6],[656.26,19.62],[656.25,3.65]],[[656.3,1.03],[656.32,5.1],[656.34,0.65],[656.35,0.89],[656.36,2.62]]]
["binance-futures","BNBUSDT",1733011944188,[[656.29,20.43],[656.28,5.06],[656.27,6.6],[656.26,19.61],[656.25,3.65]],[[656.3,1.17],[656.32,5.1],[656.34,0.04],[656.35,0.89],[656.36,2.62]]]
["binance-futures","BNBUSDT",1733011944237,[[656.29,22.55],[656.28,5.06],[656.27,6.6],[656.26,19.53],[656.25,3.65]],[[656.3,1.26],[656.32,4.02],[656.34,0.04],[656.35,0.28],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944335,[[656.29,31.1],[656.28,5.06],[656.27,6.6],[656.26,13.29],[656.25,3.65]],[[656.3,1.26],[656.32,4.02],[656.34,0.04],[656.35,0.28],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944387,[[656.29,17.53],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,3.65]],[[656.3,11.66],[656.32,4.02],[656.34,2.88],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944434,[[656.29,13.26],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,3.65]],[[656.3,3.75],[656.32,4.02],[656.34,2.88],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944460,[[656.29,13.26],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,2.34]],[[656.3,3.75],[656.32,4.02],[656.34,2.88],[656.35,17.48],[656.36,19.9]]]
["binance-futures","BNBUSDT",1733011944496,[[656.29,13.26],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,2.34]],[[656.3,3.78],[656.32,4.02],[656.34,8.56],[656.35,17.48],[656.36,19.9]]]
["binance-futures","BNBUSDT",1733011944643,[[656.29,17.1],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,2.34]],[[656.3,3.8],[656.32,4.02],[656.34,8.56],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944694,[[656.29,17.1],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,2.34]],[[656.3,3.8],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944727,[[656.29,14.59],[656.28,4.26],[656.27,5.59],[656.26,11.87],[656.25,2.34]],[[656.3,3.8],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944763,[[656.29,14.62],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,3.8],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944836,[[656.29,14.62],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,3.82],[656.32,4.02],[656.34,0.65],[656.35,19.47],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944906,[[656.29,14.62],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,3.82],[656.32,4.02],[656.34,21.92],[656.35,17.24],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011944928,[[656.29,14.62],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,3.82],[656.32,4.02],[656.34,5.53],[656.35,17.24],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945132,[[656.29,17.43],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,3.82],[656.32,4.02],[656.34,4.51],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945188,[[656.29,18.98],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.33],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945225,[[656.29,18.94],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.29],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945288,[[656.29,19.36],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.3],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945320,[[656.29,19.97],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.3],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945498,[[656.29,22.55],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.3],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945527,[[656.29,22.59],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.71],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945713,[[656.29,22.99],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945816,[[656.29,22.99],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,4.05],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945882,[[656.29,23.14],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,4.05],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011945920,[[656.29,23.29],[656.28,4.26],[656.27,5.59],[656.26,11.85],[656.25,2.34]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946167,[[656.29,23.29],[656.28,4.26],[656.27,11.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946220,[[656.29,23.29],[656.28,7.42],[656.27,9.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946277,[[656.29,23.73],[656.28,7.42],[656.27,9.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946327,[[656.29,17.7],[656.28,7.42],[656.27,9.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946375,[[656.29,23.98],[656.28,7.42],[656.27,9.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946588,[[656.29,24.1],[656.28,7.42],[656.27,9.19],[656.26,11.85],[656.25,4.04]],[[656.3,1.73],[656.32,4.02],[656.34,0.65],[656.35,0.89],[656.36,3.71]]]
["binance-futures","BNBUSDT",1733011946891,[[656.38,8.09],[656.37,0.77],[656.35,1.74],[656.34,3.17],[656.33,1.12]],[[656.39,7.15],[656.4,0.82],[656.41,0.2],[656.43,9.51],[656.44,18.65]]]
["binance-futures","BNBUSDT",1733011946942,[[656.38,7.2],[656.37,0.77],[656.36,1.45],[656.35,1.74],[656.34,4.88]],[[656.39,4.87],[656.4,0.82],[656.41,0.2],[656.43,21.79],[656.44,17.13]]]
["binance-futures","BNBUSDT",1733011946987,[[656.38,4.58],[656.37,0.77],[656.36,1.45],[656.35,1.74],[656.34,4.88]],[[656.39,8.21],[656.4,0.82],[656.41,7.71],[656.42,16.7],[656.43,5.3]]]
["binance-futures","BNBUSDT",1733011947044,[[656.38,3.81],[656.37,0.77],[656.35,1.74],[656.34,4.28]],[[656.39,18.22],[656.4,0.82],[656.41,6.25],[656.42,16.7],[656.43,5.3]]]
["binance-futures","BNBUSDT",1733011947094,[[656.38,5.29],[656.37,0.77],[656.35,1.74],[656.34,4.28],[656.32,4.28]],[[656.39,20.79],[656.4,1.43],[656.41,6.86],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011947145,[[656.38,2.4],[656.37,0.77],[656.35,1.13],[656.34,3.17],[656.33,1.12]],[[656.39,21.21],[656.4,6.1],[656.41,4.06],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011947250,[[656.38,4.07],[656.37,0.77],[656.35,1.13],[656.34,3.17],[656.33,1.93]],[[656.39,11.22],[656.4,6.1],[656.41,9.66],[656.42,16.7],[656.43,11.92]]]
["binance-futures","BNBUSDT",1733011947302,[[656.38,2.88],[656.37,0.77],[656.35,1.13],[656.34,3.17],[656.33,1.93]],[[656.39,11.06],[656.4,6.1],[656.41,8.64],[656.42,16.7],[656.43,11.92]]]
["binance-futures","BNBUSDT",1733011947353,[[656.38,9.04],[656.37,0.77],[656.35,1.13],[656.34,3.17],[656.33,1.93]],[[656.39,8.83],[656.4,6.1],[656.41,8.64],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011947403,[[656.38,9.07],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,1.93]],[[656.39,8.83],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011947428,[[656.38,9.29],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,1.93]],[[656.39,8.83],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,11.04]]]
["binance-futures","BNBUSDT",1733011947508,[[656.38,9.28],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,1.93]],[[656.39,8.83],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,11.04]]]
["binance-futures","BNBUSDT",1733011947571,[[656.38,9.29],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,1.93]],[[656.39,8.8],[656.4,6.1],[656.41,0.81],[656.42,16.7],[656.43,11.04]]]
["binance-futures","BNBUSDT",1733011947624,[[656.38,10.22],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,4.17]],[[656.39,8.8],[656.4,6.1],[656.41,0.81],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011947679,[[656.38,10.22],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,4.17]],[[656.39,8.82],[656.4,6.1],[656.41,0.81],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011947955,[[656.38,11.27],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,4.17]],[[656.39,8.82],[656.4,6.1],[656.41,0.81],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011948116,[[656.38,11.27],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,4.17]],[[656.39,8.83],[656.4,6.1],[656.41,0.81],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011948307,[[656.38,10.76],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,4.17]],[[656.39,8.41],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,11.04]]]
["binance-futures","BNBUSDT",1733011948335,[[656.38,11.36],[656.37,0.77],[656.35,1.13],[656.34,4.28],[656.33,1.93]],[[656.39,8.73],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948410,[[656.38,11.36],[656.37,0.77],[656.35,1.13],[656.34,3.67],[656.33,1.93]],[[656.39,8.73],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948449,[[656.38,10.86],[656.37,0.77],[656.35,1.13],[656.34,2.56],[656.33,1.12]],[[656.39,24.35],[656.4,6.1],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948513,[[656.38,10.6],[656.35,0.01],[656.34,2.56]],[[656.39,9.22],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948558,[[656.38,10.6],[656.35,0.01],[656.34,2.56],[656.32,2.57],[656.31,5.44]],[[656.39,21.74],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,13.0]]]
["binance-futures","BNBUSDT",1733011948600,[[656.38,11.5],[656.35,0.01],[656.34,2.56],[656.32,2.57],[656.31,5.44]],[[656.39,22.95],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,13.0]]]
["binance-futures","BNBUSDT",1733011948647,[[656.38,11.48],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,3.38]],[[656.39,12.94],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948777,[[656.38,11.5],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,3.38]],[[656.39,10.44],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948791,[[656.38,11.5],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,10.44],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948937,[[656.38,11.5],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,9.23],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011948992,[[656.38,11.49],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,9.23],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949039,[[656.38,11.04],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,9.23],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949096,[[656.38,11.04],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,19.17],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949119,[[656.38,11.79],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,19.08],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949155,[[656.38,11.79],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,9.15],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949302,[[656.38,11.85],[656.35,0.01],[656.34,2.56],[656.33,1.7],[656.32,4.49]],[[656.39,9.15],[656.4,6.1],[656.41,7.43],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949352,[[656.38,12.58],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,9.07],[656.4,6.1],[656.41,8.64],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949407,[[656.38,12.58],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,8.15],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949572,[[656.38,12.57],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,8.15],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949603,[[656.38,12.57],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,8.23],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011949772,[[656.38,12.57],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,8.24],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950084,[[656.38,12.54],[656.35,0.01],[656.34,3.17],[656.33,1.7],[656.32,4.49]],[[656.39,8.24],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950137,[[656.38,12.96],[656.35,0.01],[656.34,3.17],[656.32,4.49]],[[656.39,8.24],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950186,[[656.38,12.98],[656.35,0.01],[656.34,3.17],[656.33,1.68],[656.32,6.17]],[[656.39,8.16],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950211,[[656.38,12.98],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,8.16],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950280,[[656.38,15.51],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,9.08],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950361,[[656.38,13.06],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,11.08],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950413,[[656.38,15.5],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,8.87],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950469,[[656.38,15.54],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,9.08],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950531,[[656.38,16.06],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,9.09],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950609,[[656.38,15.14],[656.35,0.01],[656.34,3.17],[656.33,3.28],[656.32,6.17]],[[656.39,9.09],[656.4,6.1],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950676,[[656.38,14.36],[656.35,0.01],[656.34,3.17],[656.33,1.68],[656.32,4.25]],[[656.39,13.15],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011950727,[[656.38,14.3],[656.35,0.01],[656.34,2.56],[656.33,1.68],[656.32,4.25]],[[656.39,23.17],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011950765,[[656.38,14.3],[656.35,0.01],[656.34,2.56],[656.33,1.68],[656.32,4.25]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011950841,[[656.38,14.29],[656.35,0.01],[656.33,1.68],[656.32,4.25]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011950858,[[656.38,14.29],[656.35,0.01],[656.33,1.68],[656.32,4.25],[656.31,4.73]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011950945,[[656.38,14.28],[656.35,0.01],[656.33,1.68],[656.32,4.25],[656.31,4.73]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011951105,[[656.38,14.28],[656.35,0.01],[656.33,1.68],[656.32,4.25],[656.31,4.73]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011951162,[[656.38,15.58],[656.35,0.01],[656.33,1.68],[656.32,4.25],[656.31,4.73]],[[656.39,25.49],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011951251,[[656.38,15.85],[656.35,0.01],[656.33,1.68],[656.32,4.25],[656.31,4.73]],[[656.39,25.27],[656.4,8.66],[656.41,7.62],[656.42,18.69],[656.43,13.17]]]
["binance-futures","BNBUSDT",1733011951302,[[656.38,15.89],[656.35,0.01],[656.33,2.49],[656.32,4.25],[656.31,4.73]],[[656.39,23.05],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011951351,[[656.38,15.85],[656.35,0.01],[656.33,0.81],[656.32,2.57],[656.31,3.05]],[[656.39,24.85],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.34]]]
["binance-futures","BNBUSDT",1733011951449,[[656.38,15.85],[656.35,0.01],[656.32,2.57],[656.31,3.05]],[[656.39,24.85],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.34]]]
["binance-futures","BNBUSDT",1733011951513,[[656.38,17.44],[656.35,0.01],[656.32,2.57],[656.31,3.05],[656.29,3.59]],[[656.39,15.48],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011951601,[[656.38,17.44],[656.35,0.01],[656.32,2.57],[656.31,3.05],[656.29,3.59]],[[656.39,17.3],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011952086,[[656.38,16.56],[656.35,0.01],[656.33,1.37],[656.32,3.94],[656.31,4.67]],[[656.39,17.27],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011952109,[[656.38,17.48],[656.35,0.01],[656.33,2.18],[656.32,3.94],[656.31,4.67]],[[656.39,17.27],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011952208,[[656.38,17.48],[656.35,0.01],[656.33,2.18],[656.32,3.94],[656.31,4.67]],[[656.39,17.29],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011952298,[[656.38,17.67],[656.35,0.01],[656.33,2.18],[656.32,3.94],[656.31,4.67]],[[656.39,18.94],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,11.18]]]
["binance-futures","BNBUSDT",1733011952350,[[656.38,17.68],[656.35,0.01],[656.33,2.18],[656.32,3.94],[656.31,4.67]],[[656.39,18.94],[656.4,8.66],[656.41,7.62],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011952400,[[656.38,17.72],[656.35,0.01],[656.33,0.81],[656.32,2.57],[656.31,3.05]],[[656.39,20.15],[656.4,8.66],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011952507,[[656.38,17.84],[656.35,0.01],[656.33,2.18],[656.32,4.19],[656.31,4.67]],[[656.39,20.14],[656.4,8.66],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011952549,[[656.38,17.84],[656.35,0.01],[656.33,2.18],[656.32,4.19],[656.31,4.67]],[[656.39,20.16],[656.4,8.66],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011952712,[[656.38,17.84],[656.35,1.11],[656.33,2.18],[656.32,4.19],[656.31,4.67]],[[656.39,20.16],[656.4,9.76],[656.41,6.41],[656.42,16.7],[656.43,10.9]]]
["binance-futures","BNBUSDT",1733011953157,[],[[656.31,14.93],[656.32,9.47],[656.33,22.86],[656.34,13.36],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953208,[[656.3,3.32],[656.29,0.37],[656.28,6.33],[656.27,0.42],[656.26,10.06]],[[656.31,17.33],[656.32,10.16],[656.33,18.18],[656.34,17.62],[656.35,20.89]]]
["binance-futures","BNBUSDT",1733011953259,[[656.3,6.51],[656.29,0.37],[656.28,5.16],[656.27,9.72],[656.26,10.06]],[[656.31,9.34],[656.32,5.7],[656.33,2.05],[656.34,9.52],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953308,[[656.3,6.82],[656.29,0.37],[656.28,5.16],[656.27,9.72],[656.26,10.06]],[[656.31,4.79],[656.32,2.71],[656.33,2.1],[656.34,8.55],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953364,[[656.3,8.34],[656.29,0.98],[656.28,11.87],[656.27,9.72],[656.26,10.06]],[[656.31,3.35],[656.32,2.71],[656.33,1.08],[656.34,8.55],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953409,[[656.3,7.93],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,10.06]],[[656.31,3.36],[656.32,2.71],[656.33,0.92],[656.34,8.55],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953471,[[656.3,7.93],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,10.06]],[[656.31,3.38],[656.32,1.05],[656.33,0.92],[656.34,8.55],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953513,[[656.3,7.93],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,3.38],[656.32,1.05],[656.33,0.92],[656.34,8.55],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953570,[[656.3,7.93],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,3.38],[656.32,1.05],[656.33,0.92],[656.34,7.2],[656.35,17.28]]]
["binance-futures","BNBUSDT",1733011953622,[[656.3,10.53],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,1.66],[656.32,1.05],[656.34,3.17],[656.35,17.28],[656.36,3.95]]]
["binance-futures","BNBUSDT",1733011953679,[[656.3,10.49],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.77],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.79]]]
["binance-futures","BNBUSDT",1733011953728,[[656.3,13.03],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.82],[656.32,1.05],[656.34,2.56],[656.35,3.23],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011953771,[[656.3,13.03],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.82],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011953978,[[656.3,13.26],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.82],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011953982,[[656.3,13.22],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.82],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954084,[[656.3,13.21],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.82],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954182,[[656.3,13.25],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.32],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954242,[[656.3,13.25],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.2],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954293,[[656.3,13.35],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.2],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,5.84]]]
["binance-futures","BNBUSDT",1733011954447,[[656.3,13.35],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.2],[656.32,1.05],[656.34,2.56],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954508,[[656.3,10.95],[656.29,5.32],[656.28,9.88],[656.27,9.72],[656.26,16.77]],[[656.31,2.55],[656.32,1.05],[656.34,2.56],[656.35,19.29],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954567,[[656.3,8.54],[656.29,5.32],[656.28,4.28],[656.27,9.72],[656.26,16.77]],[[656.31,4.76],[656.32,1.05],[656.34,19.22],[656.35,19.29],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011954625,[[656.31,9.11],[656.3,3.61],[656.29,0.98],[656.28,4.28],[656.27,9.72]],[[656.32,1.05],[656.34,9.01],[656.35,0.61],[656.36,3.37],[656.37,1.63]]]
["binance-futures","BNBUSDT",1733011954667,[[656.31,9.19],[656.3,3.61],[656.29,0.98],[656.28,8.9],[656.27,9.72]],[[656.32,1.08],[656.34,2.56],[656.35,0.61],[656.36,3.37],[656.37,1.63]]]
["binance-futures","BNBUSDT",1733011954740,[[656.31,6.71],[656.3,3.61],[656.29,6.58],[656.28,8.9],[656.27,9.72]],[[656.32,3.36],[656.34,2.56],[656.35,18.97],[656.36,19.41],[656.37,18.5]]]
["binance-futures","BNBUSDT",1733011954790,[[656.31,6.83],[656.3,5.11],[656.29,0.98],[656.28,8.9],[656.27,9.72]],[[656.32,5.5],[656.34,11.09],[656.35,18.97],[656.36,3.37],[656.37,18.5]]]
["binance-futures","BNBUSDT",1733011954839,[[656.31,7.14],[656.3,3.17],[656.29,0.98],[656.28,7.79],[656.27,9.72]],[[656.32,5.5],[656.34,9.71],[656.35,18.97],[656.36,3.37],[656.37,20.93]]]
["binance-futures","BNBUSDT",1733011954890,[[656.31,7.2],[656.3,3.11],[656.29,0.98],[656.28,6.55],[656.27,9.72]],[[656.32,5.42],[656.34,9.71],[656.35,18.97],[656.36,3.37],[656.37,20.93]]]
["binance-futures","BNBUSDT",1733011954949,[[656.31,7.24],[656.3,3.11],[656.29,0.98],[656.28,6.55],[656.27,9.72]],[[656.32,5.71],[656.34,9.71],[656.35,2.84],[656.36,3.37],[656.37,4.06]]]
["binance-futures","BNBUSDT",1733011955003,[[656.31,7.3],[656.3,3.05],[656.29,0.98],[656.28,6.55],[656.27,9.72]],[[656.32,5.71],[656.34,3.58],[656.35,2.84],[656.36,3.37],[656.37,4.06]]]
["binance-futures","BNBUSDT",1733011955054,[[656.31,9.77],[656.3,3.05],[656.29,6.58],[656.28,6.55],[656.27,9.72]],[[656.32,3.29],[656.34,3.58],[656.35,0.61],[656.36,4.39],[656.37,4.06]]]
["binance-futures","BNBUSDT",1733011955106,[[656.31,7.32],[656.3,2.95],[656.29,0.98],[656.28,6.55],[656.27,9.72]],[[656.32,3.75],[656.33,2.23],[656.34,4.19],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955157,[[656.31,7.32],[656.3,2.95],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,20.03],[656.33,2.23],[656.34,9.83],[656.35,17.06],[656.36,20.66]]]
["binance-futures","BNBUSDT",1733011955208,[[656.31,8.55],[656.3,2.79],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,20.01],[656.33,2.23],[656.34,15.43],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955260,[[656.31,4.42],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,22.63],[656.33,2.23],[656.34,15.43],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955317,[[656.31,4.4],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,22.63],[656.33,2.23],[656.34,15.43],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955369,[[656.31,4.58],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,22.61],[656.33,2.23],[656.34,15.43],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955401,[[656.31,4.55],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,22.61],[656.33,2.23],[656.34,15.43],[656.35,17.06],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011955454,[[656.31,4.59],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,12.62],[656.34,15.43],[656.35,17.06],[656.36,20.5],[656.41,0.82]]]
["binance-futures","BNBUSDT",1733011955520,[[656.31,4.59],[656.3,0.23],[656.29,0.37],[656.28,6.55],[656.27,9.72]],[[656.32,12.62],[656.34,15.43],[656.35,17.06],[656.36,20.5],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011955725,[[656.31,5.52],[656.3,0.23],[656.29,0.37],[656.28,5.94],[656.27,9.72]],[[656.32,22.63],[656.34,15.43],[656.35,17.06],[656.36,20.5],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011955772,[[656.31,1.57],[656.3,0.23],[656.29,0.37],[656.28,5.94],[656.27,9.75]],[[656.32,22.61],[656.34,15.43],[656.35,17.06],[656.36,20.5],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011955804,[[656.3,0.23],[656.29,0.37],[656.28,3.38]],[[656.31,35.42],[656.32,6.07],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011955879,[[656.3,0.23],[656.29,0.37],[656.28,1.62],[656.22,3.01],[656.02,3.76]],[[656.31,37.1],[656.32,6.15],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011955933,[[656.3,0.26],[656.29,0.37],[656.28,1.62],[656.26,5.7],[656.24,21.06]],[[656.31,37.05],[656.32,6.15],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011955981,[[656.3,0.22],[656.29,0.37],[656.26,5.7],[656.25,5.81],[656.24,21.06]],[[656.31,37.05],[656.32,6.15],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011956150,[[656.3,0.22],[656.29,0.37],[656.26,5.7],[656.25,5.81],[656.24,21.06]],[[656.31,37.08],[656.32,6.06],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011956191,[[656.3,0.69],[656.29,0.37],[656.26,5.7],[656.25,5.81],[656.24,21.06]],[[656.31,37.12],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011956255,[[656.3,0.26],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,37.74],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011956311,[[656.3,0.37],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,37.79],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011956361,[[656.3,0.44],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,38.15],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011956398,[[656.3,0.82],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,38.41],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011956445,[[656.3,0.96],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,38.41],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011956661,[[656.3,1.72],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,38.41],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011956858,[[656.3,1.77],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,28.4],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011956895,[[656.3,1.79],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,28.4],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957107,[[656.3,1.75],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,28.41],[656.32,5.52],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957135,[[656.3,0.44],[656.29,0.37],[656.27,3.77],[656.26,5.7],[656.25,5.81]],[[656.31,28.6],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957209,[[656.3,0.44],[656.29,0.37],[656.26,5.7],[656.25,5.81]],[[656.31,28.6],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957256,[[656.3,0.44],[656.29,0.37],[656.26,5.7],[656.25,5.81],[626.18,2.21]],[[656.31,28.6],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957395,[[656.3,0.44],[656.29,0.37],[656.26,5.7],[656.25,5.81],[656.24,19.06]],[[656.31,28.6],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011957447,[[656.3,0.45],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,28.44],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011957555,[[656.3,0.75],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,28.7],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011957870,[[656.3,0.78],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,28.7],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011957924,[[656.3,0.78],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,27.11],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.22]]]
["binance-futures","BNBUSDT",1733011957961,[[656.3,0.78],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,27.11],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011958043,[[656.3,2.43],[656.29,0.37],[656.27,3.69],[656.26,5.7],[656.25,5.81]],[[656.31,27.11],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.06]]]
["binance-futures","BNBUSDT",1733011958143,[[656.3,2.43],[656.29,0.37],[656.27,3.69],[656.26,7.48],[656.25,7.6]],[[656.31,24.51],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.2]]]
["binance-futures","BNBUSDT",1733011958176,[[656.3,4.94],[656.29,0.37],[656.28,1.95],[656.27,3.69],[656.26,7.48]],[[656.31,24.52],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958270,[[656.3,4.94],[656.29,0.37],[656.28,1.95],[656.27,3.69],[656.26,7.48]],[[656.31,24.73],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958320,[[656.3,4.94],[656.29,0.37],[656.28,1.95],[656.27,5.15],[656.26,8.94]],[[656.31,24.73],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958366,[[656.3,4.94],[656.29,0.37],[656.27,5.15],[656.26,8.94]],[[656.31,24.73],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958422,[[656.3,3.29],[656.29,0.37],[656.28,2.6],[656.27,5.15],[656.26,8.94]],[[656.31,24.73],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958472,[[656.3,3.29],[656.29,0.37],[656.28,2.6],[656.27,5.15],[656.26,8.94]],[[656.31,23.95],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958527,[[656.3,3.25],[656.29,0.37],[656.28,2.6],[656.27,5.15],[656.26,8.94]],[[656.31,23.95],[656.32,8.08],[656.33,5.6],[656.34,15.43],[656.35,17.34]]]
["binance-futures","BNBUSDT",1733011958619,[[656.3,5.42],[656.29,0.37],[656.28,2.6],[656.27,3.69],[656.26,7.48]],[[656.31,23.95],[656.32,8.08],[656.34,9.83],[656.35,17.34],[662.21,33.84]]]
["binance-futures","BNBUSDT",1733011958647,[[656.3,5.42],[656.29,0.37],[656.28,1.95],[656.27,3.69],[656.26,7.48]],[[656.31,23.95],[656.32,5.77],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011958726,[[656.3,5.42],[656.29,0.37],[656.28,1.95],[656.26,5.7]],[[656.31,23.95],[656.32,5.77],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011958787,[[656.3,5.42],[656.29,0.37],[656.27,5.19],[656.26,5.7],[630.05,32.77]],[[656.31,23.95],[656.32,5.77],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011958835,[[656.3,5.42],[656.29,0.37],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.95],[656.32,5.77],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011958929,[[656.3,5.42],[656.29,0.37],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.96],[656.32,5.77],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011959154,[[656.3,6.36],[656.29,0.37],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.57],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.45,12.21]]]
["binance-futures","BNBUSDT",1733011959209,[[656.3,7.99],[656.29,0.37],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.57],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.44,0.36]]]
["binance-futures","BNBUSDT",1733011959256,[[656.3,8.06],[656.29,0.27],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.57],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011959333,[[656.3,8.15],[656.29,0.16],[656.28,1.64],[656.27,5.19],[656.26,7.43]],[[656.31,23.61],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011959390,[[656.3,8.15],[656.29,0.16],[656.27,5.19],[656.26,7.43]],[[656.31,23.61],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011959414,[[656.3,8.3],[656.29,0.16],[656.28,2.15],[656.27,5.19],[656.26,5.7]],[[656.31,23.61],[656.32,3.97],[656.34,9.83],[656.35,17.34],[656.36,20.5]]]
["binance-futures","BNBUSDT",1733011959570,[[656.3,13.51],[656.29,1.23],[656.28,12.47],[656.27,8.2],[656.26,8.71]],[[656.31,5.88],[656.32,2.56],[656.34,8.81],[656.35,0.89],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011959621,[[656.3,13.52],[656.29,5.77],[656.28,10.32],[656.27,8.2],[656.26,8.71]],[[656.31,3.33],[656.32,2.56],[656.34,3.17],[656.35,0.89],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011959680,[[656.3,13.51],[656.29,5.77],[656.28,10.32],[656.27,8.2],[656.26,8.71]],[[656.31,3.33],[656.32,3.67],[656.34,3.17],[656.35,0.89],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011959698,[[656.3,13.51],[656.29,5.77],[656.28,10.32],[656.27,8.2],[656.26,15.42]],[[656.31,3.33],[656.32,3.67],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011959960,[[656.3,13.63],[656.29,5.77],[656.28,10.32],[656.27,8.2],[656.26,15.42]],[[656.31,3.33],[656.32,3.67],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960170,[[656.3,13.63],[656.29,5.77],[656.28,10.32],[656.27,8.2],[656.26,15.42]],[[656.31,3.32],[656.32,3.67],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960245,[[656.3,16.15],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,3.43],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960287,[[656.3,16.17],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,3.41],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960339,[[656.3,16.18],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,3.45],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960397,[[656.3,16.14],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,3.47],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960447,[[656.3,13.77],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,5.95],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960508,[[656.3,13.77],[656.29,4.7],[656.28,9.55],[656.27,6.54],[656.26,13.76]],[[656.31,6.46],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960533,[[656.3,16.26],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,6.35],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960607,[[656.3,12.71],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,6.43],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960675,[[656.3,15.05],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,3.95],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960727,[[656.3,12.56],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,3.95],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960811,[[656.3,12.59],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,3.98],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011960880,[[656.3,12.58],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,3.98],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011961106,[[656.3,12.59],[656.29,4.7],[656.28,9.55],[656.27,5.19],[656.26,12.41]],[[656.31,3.98],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011961148,[[656.3,15.94],[656.29,4.7],[656.28,9.55],[656.27,6.49],[656.26,15.31]],[[656.31,3.87],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011961203,[[656.3,15.98],[656.29,4.7],[656.28,9.55],[656.27,6.49],[656.26,15.31]],[[656.31,3.86],[656.32,1.11],[656.34,3.17],[656.35,0.61],[656.36,3.37]]]
["binance-futures","BNBUSDT",1733011961276,[[656.3,15.19],[656.29,5.31],[656.28,9.55],[656.27,6.49],[656.26,15.31]],[[656.31,4.14],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961328,[[656.3,16.79],[656.29,5.31],[656.28,9.55],[656.27,6.49],[656.26,13.71]],[[656.31,4.17],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961385,[[656.3,8.09],[656.29,5.31],[656.28,3.95],[656.27,6.49],[656.26,8.11]],[[656.31,14.3],[656.32,1.11],[656.34,2.56],[656.35,2.84],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961426,[[656.3,14.8],[656.29,3.92],[656.28,3.95],[656.27,16.88],[656.26,8.11]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961484,[[656.3,14.8],[656.29,3.92],[656.28,3.95],[656.27,18.48],[656.26,9.71]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961509,[[656.3,14.83],[656.29,5.8],[656.28,3.95],[656.27,18.48],[656.26,10.23]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961597,[[656.3,14.86],[656.29,5.8],[656.28,9.55],[656.27,16.88],[656.26,8.63]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961757,[[656.3,12.35],[656.29,5.8],[656.28,9.55],[656.27,6.49],[656.26,14.23]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961797,[[656.3,12.33],[656.29,5.8],[656.28,9.55],[656.27,6.49],[656.26,13.71]],[[656.31,2.9],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961911,[[656.3,14.96],[656.29,5.8],[656.28,9.55],[656.27,6.49],[656.26,13.71]],[[656.31,2.78],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011961960,[[656.3,14.96],[656.29,5.8],[656.28,9.55],[656.27,6.49],[656.26,15.31]],[[656.31,2.74],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011962078,[[656.3,12.66],[656.29,5.8],[656.28,9.55],[656.27,6.49],[656.26,13.71]],[[656.31,2.74],[656.32,1.11],[656.34,2.56],[656.35,0.61],[656.36,2.94]]]
["binance-futures","BNBUSDT",1733011962134,[[656.31,20.03],[656.3,10.25],[656.29,2.65],[656.28,9.55],[656.27,8.03]],[[656.32,1.14],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.38,1.21]]]
["binance-futures","BNBUSDT",1733011962188,[[656.31,20.03],[656.3,10.21],[656.29,2.65],[656.28,13.64],[656.27,8.03]],[[656.32,4.65],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.38,1.21]]]
["binance-futures","BNBUSDT",1733011962234,[[656.31,19.26],[656.3,9.32],[656.29,2.65],[656.28,13.64],[656.27,6.49]],[[656.32,4.95],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.38,17.92]]]
["binance-futures","BNBUSDT",1733011962291,[[656.31,19.26],[656.3,9.32],[656.29,2.65],[656.28,13.64],[656.27,7.97]],[[656.32,4.57],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.37,3.96]]]
["binance-futures","BNBUSDT",1733011962344,[[656.31,19.58],[656.3,7.46],[656.29,2.65],[656.28,13.64],[656.27,7.97]],[[656.32,2.38],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.37,3.96]]]
["binance-futures","BNBUSDT",1733011962395,[[656.31,21.88],[656.3,8.53],[656.29,4.03],[656.28,15.12],[656.27,7.97]],[[656.32,2.39],[656.34,2.56],[656.35,0.61],[656.36,2.94],[656.37,1.66]]]
["binance-futures","BNBUSDT",1733011962448,[[656.31,21.88],[656.3,8.53],[656.29,4.03],[656.28,15.12],[656.27,7.97]],[[656.32,2.39],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.42,0.22]]]
["binance-futures","BNBUSDT",1733011962497,[[656.31,22.0],[656.3,8.39],[656.29,4.03],[656.28,15.12],[656.27,7.97]],[[656.32,2.39],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,2.84]]]
["binance-futures","BNBUSDT",1733011962688,[[656.31,22.0],[656.3,8.39],[656.29,4.03],[656.28,15.12],[656.27,7.97]],[[656.32,2.41],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,2.84]]]
["binance-futures","BNBUSDT",1733011962762,[[656.31,21.24],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,7.97]],[[656.32,2.41],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,2.84]]]
["binance-futures","BNBUSDT",1733011962821,[[656.31,21.24],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,7.97]],[[656.32,2.41],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011962931,[[656.31,21.24],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,14.97]],[[656.32,2.41],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011963130,[[656.31,18.72],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.64],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,2.64]]]
["binance-futures","BNBUSDT",1733011963204,[[656.31,18.72],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.68],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.41,2.64]]]
["binance-futures","BNBUSDT",1733011963289,[[656.31,18.72],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.68],[656.35,0.61],[656.36,2.94],[656.37,1.66],[656.38,2.23]]]
["binance-futures","BNBUSDT",1733011963347,[[656.31,18.82],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.7],[656.36,2.94],[656.37,1.66],[656.38,2.23],[656.42,10.59]]]
["binance-futures","BNBUSDT",1733011963453,[[656.31,19.14],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.71],[656.36,2.94],[656.37,1.66],[656.38,2.23],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011963503,[[656.31,19.21],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,3.71],[656.36,0.38],[656.37,0.01],[656.41,5.06],[656.42,9.07]]]
["binance-futures","BNBUSDT",1733011963526,[[656.31,19.31],[656.3,7.32],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.41,5.06],[656.42,9.07]]]
["binance-futures","BNBUSDT",1733011963606,[[656.31,19.31],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.41,1.16],[656.42,9.07]]]
["binance-futures","BNBUSDT",1733011963622,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.41,2.76],[656.42,9.07]]]
["binance-futures","BNBUSDT",1733011963766,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.38,2.23],[656.41,19.1]]]
["binance-futures","BNBUSDT",1733011963820,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.38,2.23],[656.4,7.88]]]
["binance-futures","BNBUSDT",1733011963827,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,2.61],[656.37,0.01],[656.38,18.61],[656.4,7.88]]]
["binance-futures","BNBUSDT",1733011963883,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,2.61],[656.37,4.27],[656.38,18.61],[656.4,7.88]]]
["binance-futures","BNBUSDT",1733011963960,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.36,19.1],[656.37,4.27],[656.38,18.61],[656.4,7.88]]]
["binance-futures","BNBUSDT",1733011964006,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,13.49]],[[656.32,4.04],[656.35,2.87],[656.36,19.1],[656.37,4.27],[656.38,18.61]]]
["binance-futures","BNBUSDT",1733011964079,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,12.19]],[[656.32,4.04],[656.35,2.87],[656.36,2.61],[656.37,4.27],[656.38,18.61]]]
["binance-futures","BNBUSDT",1733011964113,[[656.31,19.32],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,12.19]],[[656.32,4.04],[656.36,2.61],[656.37,4.27],[656.38,18.61],[656.4,5.6]]]
["binance-futures","BNBUSDT",1733011964193,[[656.31,19.63],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,4.04],[656.36,0.38],[656.37,4.27],[656.4,5.6],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964206,[[656.31,19.63],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964307,[[656.31,19.69],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,4.04],[656.36,0.38],[656.37,0.01],[656.38,2.23],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011964362,[[656.31,19.69],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,2.96],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,4.25]]]
["binance-futures","BNBUSDT",1733011964416,[[656.31,19.62],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,2.99],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964468,[[656.31,19.55],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,2.99],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964507,[[656.31,19.87],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,14.84]],[[656.32,2.99],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964676,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.38]],[[656.32,2.99],[656.36,0.38],[656.37,0.01],[656.4,3.99],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964731,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.38,16.53],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011964785,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,12.33]],[[656.32,2.99],[656.36,2.61],[656.37,6.19],[656.38,16.53],[656.4,8.05]]]
["binance-futures","BNBUSDT",1733011964833,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,12.33]],[[656.32,2.99],[656.36,0.38],[656.37,6.19],[656.4,6.64],[656.43,19.73]]]
["binance-futures","BNBUSDT",1733011964841,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,13.64],[656.27,12.33]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.4,8.49],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964923,[[656.31,19.72],[656.3,7.31],[656.29,9.65],[656.28,13.64],[656.27,12.33]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.4,6.64],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733011964970,[[656.31,19.72],[656.3,7.31],[656.29,9.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.4,3.99],[656.41,5.42]]]
["binance-futures","BNBUSDT",1733011965048,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.4,3.99],[656.41,5.42]]]
["binance-futures","BNBUSDT",1733011965159,[[656.31,19.72],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,2.24],[656.38,16.06],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011965204,[[656.31,19.71],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,5.72],[656.38,16.06],[656.39,21.86]]]
["binance-futures","BNBUSDT",1733011965257,[[656.31,19.71],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,2.99],[656.36,0.38],[656.37,7.69],[656.39,5.78],[656.43,3.11]]]
["binance-futures","BNBUSDT",1733011965316,[[656.31,19.71],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,3.03],[656.36,0.38],[656.37,0.01],[656.39,5.78],[656.43,3.11]]]
["binance-futures","BNBUSDT",1733011965369,[[656.31,19.75],[656.3,7.31],[656.29,2.65],[656.28,14.83],[656.27,13.52]],[[656.32,3.03],[656.36,0.38],[656.37,0.01],[656.38,2.23],[656.39,5.78]]]
["binance-futures","BNBUSDT",1733011965627,[[656.38,12.17],[656.36,12.84],[656.35,8.18],[656.34,3.17],[656.33,1.07]],[[656.39,18.6],[656.41,1.15],[656.42,7.22],[656.44,1.87],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733011965679,[[656.38,3.11],[656.36,8.46],[656.35,5.87],[656.34,3.17],[656.33,2.99]],[[656.39,18.6],[656.41,1.15],[656.42,7.22],[656.43,2.32],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965728,[[656.38,1.2],[656.36,7.54],[656.35,2.99],[656.34,3.17],[656.33,2.99]],[[656.39,20.7],[656.41,1.15],[656.42,7.22],[656.43,8.19],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965769,[[656.38,1.29],[656.36,3.51],[656.35,0.59],[656.34,3.17],[656.33,2.99]],[[656.39,21.72],[656.41,2.17],[656.42,7.22],[656.43,13.79],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965833,[[656.38,1.29],[656.36,3.51],[656.35,0.59],[656.34,3.17],[656.33,2.99]],[[656.39,21.72],[656.41,3.75],[656.42,7.22],[656.43,13.79],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965885,[[656.38,2.99],[656.36,3.51],[656.35,0.59],[656.34,3.17],[656.33,2.99]],[[656.39,21.72],[656.41,3.75],[656.42,7.22],[656.43,13.79],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965929,[[656.38,3.56],[656.36,3.51],[656.35,0.59],[656.34,3.17],[656.33,1.07]],[[656.39,21.73],[656.41,9.35],[656.42,7.22],[656.43,21.81],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011965992,[[656.38,3.62],[656.36,3.51],[656.35,0.59],[656.34,3.17],[656.33,2.81]],[[656.39,21.73],[656.41,11.05],[656.42,7.22],[656.43,21.81],[656.44,16.94]]]
["binance-futures","BNBUSDT",1733011966141,[[656.38,4.79],[656.36,3.51],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,21.78],[656.41,11.05],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966200,[[656.38,5.95],[656.36,3.51],[656.35,0.01],[656.34,3.17],[656.33,3.3]],[[656.39,11.79],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966214,[[656.38,5.95],[656.36,3.51],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,11.79],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966307,[[656.38,5.39],[656.36,2.59],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,11.98],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966360,[[656.38,6.27],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,3.3]],[[656.39,11.98],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966410,[[656.38,6.29],[656.36,2.59],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,11.98],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966459,[[656.38,6.45],[656.36,2.59],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,11.98],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966526,[[656.38,6.43],[656.36,2.59],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,12.52],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966688,[[656.38,6.45],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,22.54],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966727,[[656.38,6.34],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,29.54],[656.41,5.45],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966764,[[656.38,6.34],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,22.53],[656.41,11.05],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966805,[[656.38,6.34],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,3.3]],[[656.39,12.46],[656.41,11.05],[656.42,7.22],[656.43,21.81],[656.44,16.95]]]
["binance-futures","BNBUSDT",1733011966897,[[656.38,6.34],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,19.45],[656.4,10.99],[656.41,5.45],[656.42,7.22],[656.43,21.81]]]
["binance-futures","BNBUSDT",1733011967057,[[656.38,6.36],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,19.45],[656.4,10.99],[656.41,5.45],[656.42,7.22],[656.43,21.81]]]
["binance-futures","BNBUSDT",1733011967109,[[656.38,7.27],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,19.46],[656.4,10.99],[656.41,5.45],[656.42,7.22],[656.43,21.81]]]
["binance-futures","BNBUSDT",1733011967217,[[656.38,8.39],[656.36,2.59],[656.35,0.01],[656.34,3.17],[656.33,1.07]],[[656.39,19.46],[656.4,10.99],[656.41,5.45],[656.42,7.22],[656.43,21.81]]]
["binance-futures","BNBUSDT",1733011967273,[[656.38,8.46],[656.36,2.59],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,12.46],[656.4,3.99],[656.41,5.45],[656.42,7.22],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967329,[[656.38,8.46],[656.36,2.56],[656.35,0.01],[656.34,5.4],[656.33,3.3]],[[656.39,10.37],[656.4,3.99],[656.41,5.45],[656.42,7.22],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967383,[[656.38,8.47],[656.36,2.56],[656.35,0.01],[656.34,3.17],[656.33,2.23]],[[656.39,20.42],[656.4,3.99],[656.41,11.05],[656.42,7.22],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967553,[[656.38,8.47],[656.36,2.56],[656.35,3.43],[656.34,4.36],[656.33,3.42]],[[656.39,10.42],[656.4,3.99],[656.41,5.45],[656.42,7.22],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967665,[[656.38,6.47],[656.36,2.56],[656.35,1.2],[656.34,4.36],[656.33,1.19]],[[656.39,33.01],[656.4,3.99],[656.41,5.45],[656.42,23.85],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967722,[[656.38,6.47],[656.36,2.56],[656.35,0.01],[656.34,3.17]],[[656.39,21.43],[656.4,3.99],[656.41,7.39],[656.42,23.85],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967768,[[656.38,6.47],[656.36,2.56],[656.35,0.01],[656.34,3.17],[656.32,5.26]],[[656.39,11.42],[656.4,3.99],[656.41,7.39],[656.42,23.85],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967956,[[656.38,6.12],[656.36,2.56],[656.35,0.01],[656.34,3.17],[656.32,3.03]],[[656.39,28.42],[656.4,3.99],[656.41,7.39],[656.42,23.85],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011967986,[[656.38,6.12],[656.36,2.56],[656.35,1.2],[656.34,4.36],[656.33,1.19]],[[656.39,13.82],[656.4,3.99],[656.41,7.39],[656.42,23.85],[656.43,19.58]]]
["binance-futures","BNBUSDT",1733011968063,[[656.38,6.07],[656.36,2.56],[656.35,1.2],[656.34,4.36],[656.33,1.19]],[[656.39,8.2],[656.4,3.99],[656.41,7.39],[656.42,23.85],[656.43,13.98]]]
["binance-futures","BNBUSDT",1733011968122,[[656.38,6.09],[656.36,2.56],[656.35,1.2],[656.34,4.36],[656.33,1.19]],[[656.39,8.03],[656.4,6.22],[656.41,7.39],[656.42,0.22],[656.43,6.98]]]
["binance-futures","BNBUSDT",1733011968164,[[656.38,11.16],[656.36,2.56],[656.35,3.43],[656.34,4.36],[656.33,2.65]],[[656.39,5.81],[656.4,3.99],[656.41,1.15],[656.42,0.22],[656.43,5.96]]]
["binance-futures","BNBUSDT",1733011968214,[[656.38,8.64],[656.37,1.55],[656.36,2.56],[656.35,3.43],[656.34,4.36]],[[656.39,5.81],[656.4,3.99],[656.41,1.15],[656.42,0.22],[656.43,5.96]]]
["binance-futures","BNBUSDT",1733011968277,[[656.38,8.74],[656.37,1.55],[656.36,3.67],[656.35,3.43],[656.34,9.96]],[[656.39,5.77],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,5.96]]]
["binance-futures","BNBUSDT",1733011968329,[[656.38,10.14],[656.37,1.55],[656.36,3.67],[656.35,2.85],[656.34,8.77]],[[656.39,5.78],[656.4,3.99],[656.41,1.15],[656.42,0.22],[656.43,3.14]]]
["binance-futures","BNBUSDT",1733011968382,[[656.38,9.26],[656.37,1.55],[656.36,3.67],[656.35,0.62],[656.34,8.77]],[[656.39,8.0],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,6.87]]]
["binance-futures","BNBUSDT",1733011968408,[[656.38,9.25],[656.37,1.55],[656.36,3.67],[656.35,0.62],[656.34,8.77]],[[656.39,8.03],[656.4,3.99],[656.41,1.15],[656.42,18.75],[656.43,6.87]]]
["binance-futures","BNBUSDT",1733011968491,[[656.38,9.25],[656.37,1.55],[656.36,3.67],[656.35,0.62],[656.34,8.77]],[[656.39,5.8],[656.4,3.99],[656.41,5.13],[656.42,18.75],[656.43,6.87]]]
["binance-futures","BNBUSDT",1733011968513,[[656.38,9.27],[656.36,3.67],[656.35,0.62],[656.34,8.77]],[[656.39,5.81],[656.4,3.99],[656.41,5.13],[656.42,2.45],[656.43,5.68]]]
["binance-futures","BNBUSDT",1733011968592,[[656.38,9.27],[656.37,1.96],[656.36,3.67],[656.35,2.85],[656.34,8.77]],[[656.39,5.81],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,5.68]]]
["binance-futures","BNBUSDT",1733011968641,[[656.38,9.27],[656.37,1.96],[656.36,3.67],[656.35,2.85],[656.34,8.77]],[[656.39,5.81],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,5.68]]]
["binance-futures","BNBUSDT",1733011968732,[[656.38,9.27],[656.37,1.96],[656.36,3.67],[656.35,2.85],[656.34,8.77]],[[656.39,5.81],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,3.14]]]
["binance-futures","BNBUSDT",1733011969013,[[656.38,6.71],[656.36,2.56],[656.35,0.01],[656.34,3.17]],[[656.39,21.45],[656.4,3.99],[656.41,1.15],[656.42,2.45],[656.43,25.27]]]
["binance-futures","BNBUSDT",1733011969062,[[656.38,6.92],[656.36,2.56],[656.35,0.01],[656.34,3.17],[656.32,3.03]],[[656.39,25.94],[656.4,3.99],[656.41,1.15],[656.42,24.07],[656.43,30.43]]]
["binance-futures","BNBUSDT",1733011969123,[[656.38,6.92],[656.36,2.56],[656.35,0.01],[656.34,2.56],[656.32,2.99]],[[656.39,25.97],[656.4,3.99],[656.41,9.89],[656.42,20.74],[656.43,30.43]]]
["binance-futures","BNBUSDT",1733011969142,[[656.38,9.45],[656.36,2.56],[656.35,0.01],[656.34,5.98],[656.33,1.19]],[[656.39,4.37],[656.4,3.99],[656.41,9.89],[656.42,17.05],[656.43,23.37]]]
["binance-futures","BNBUSDT",1733011969204,[[656.38,6.99],[656.36,2.56],[656.35,0.01],[656.34,4.79]],[[656.39,6.59],[656.4,6.22],[656.41,7.78],[656.42,16.47],[656.43,19.19]]]
["binance-futures","BNBUSDT",1733011969280,[[656.38,7.2],[656.36,2.56],[656.35,0.01],[656.34,5.99],[656.33,1.2]],[[656.39,4.4],[656.4,3.99],[656.41,6.76],[656.42,0.22],[656.43,3.14]]]
["binance-futures","BNBUSDT",1733011969319,[[656.38,7.2],[656.36,2.56],[656.35,0.01],[656.34,5.99],[656.33,1.2]],[[656.39,4.4],[656.4,3.99],[656.41,1.15],[656.42,0.22],[656.43,3.14]]]
["binance-futures","BNBUSDT",1733011969384,[[656.38,7.2],[656.36,3.67],[656.35,0.01],[656.34,5.99],[656.33,1.2]],[[656.39,6.62],[656.4,3.99],[656.41,1.15],[656.42,16.41],[656.43,22.24]]]
["binance-futures","BNBUSDT",1733011969389,[[656.38,7.2],[656.36,3.67],[656.35,0.01],[656.34,5.99],[656.33,3.26]],[[656.39,6.62],[656.4,3.99],[656.41,5.94],[656.42,16.41],[656.43,22.24]]]
["binance-futures","BNBUSDT",1733011969485,[[656.38,7.05],[656.36,2.56],[656.35,0.01],[656.34,2.56],[656.33,2.06]],[[656.39,23.64],[656.4,3.99],[656.41,11.54],[656.42,16.41],[656.43,20.01]]]
["binance-futures","BNBUSDT",1733011969511,[[656.38,7.05],[656.36,2.56],[656.35,0.01],[656.34,2.56]],[[656.39,24.03],[656.4,3.99],[656.41,12.56],[656.42,16.41],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969593,[[656.38,7.05],[656.36,2.56],[656.35,0.01],[656.34,2.56],[656.26,12.41]],[[656.39,24.03],[656.4,3.99],[656.41,12.56],[656.42,16.41],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969629,[[656.38,7.05],[656.36,2.56],[656.35,0.01],[656.34,2.56],[656.31,2.88]],[[656.39,24.03],[656.4,3.99],[656.41,12.56],[656.42,16.41],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969687,[[656.38,7.05],[656.37,1.13],[656.36,2.56],[656.35,0.01],[656.34,2.56]],[[656.39,17.05],[656.4,3.99],[656.41,12.56],[656.42,17.54],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969704,[[656.38,7.05],[656.37,1.13],[656.36,2.56],[656.35,0.01],[656.34,2.56]],[[656.39,7.04],[656.4,3.99],[656.41,12.56],[656.42,17.54],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969798,[[656.38,7.05],[656.37,1.13],[656.36,2.56],[656.35,0.01],[656.34,2.56]],[[656.39,7.04],[656.4,3.99],[656.41,6.96],[656.42,17.54],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969856,[[656.38,7.13],[656.37,1.13],[656.36,2.56],[656.35,1.2],[656.34,3.75]],[[656.39,5.63],[656.4,6.22],[656.41,5.94],[656.42,17.54],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969908,[[656.38,10.02],[656.37,1.13],[656.36,2.56],[656.35,3.43],[656.34,11.07]],[[656.39,3.4],[656.4,3.99],[656.41,5.94],[656.42,1.35],[656.43,21.73]]]
["binance-futures","BNBUSDT",1733011969960,[[656.38,14.21],[656.37,1.13],[656.36,4.74],[656.35,3.43],[656.34,11.07]],[[656.39,5.2],[656.4,3.99],[656.41,3.9],[656.42,17.65],[656.43,4.86]]]
["binance-futures","BNBUSDT",1733011970016,[[656.38,14.21],[656.37,1.13],[656.36,4.74],[656.35,3.43],[656.34,11.07]],[[656.39,5.2],[656.4,3.99],[656.41,3.9],[656.42,17.65],[656.43,21.65]]]
["binance-futures","BNBUSDT",1733011970070,[[656.38,14.21],[656.37,1.13],[656.36,5.85],[656.35,3.43],[656.34,11.07]],[[656.39,5.21],[656.4,3.99],[656.41,5.99],[656.42,17.65],[656.43,21.65]]]
["binance-futures","BNBUSDT",1733011970119,[[656.38,16.21],[656.37,1.13],[656.36,5.85],[656.35,3.43],[656.34,11.07]],[[656.39,5.22],[656.4,3.99],[656.41,5.99],[656.42,1.35],[656.43,21.65]]]
["binance-futures","BNBUSDT",1733011970167,[[656.38,18.05],[656.37,1.13],[656.36,5.85],[656.35,4.04],[656.34,11.07]],[[656.39,2.54],[656.4,3.99],[656.41,3.9],[656.42,1.35],[656.43,4.86]]]
["binance-futures","BNBUSDT",1733011970223,[[656.38,18.07],[656.37,1.13],[656.36,5.85],[656.35,14.42],[656.34,11.07]],[[656.39,2.3],[656.4,3.99],[656.41,1.15],[656.42,1.35],[656.43,1.81]]]
["binance-futures","BNBUSDT",1733011970276,[[656.38,17.17],[656.37,1.13],[656.36,5.85],[656.35,4.04],[656.34,11.07]],[[656.39,2.72],[656.4,3.99],[656.41,1.15],[656.42,1.35],[656.43,1.81]]]
["binance-futures","BNBUSDT",1733011970329,[[656.38,9.56],[656.37,1.13],[656.36,5.85],[656.35,4.04],[656.34,11.07]],[[656.39,3.25],[656.4,3.99],[656.41,1.15],[656.42,18.89],[656.43,21.94]]]
["binance-futures","BNBUSDT",1733011970380,[[656.38,9.56],[656.37,1.13],[656.36,5.85],[656.35,2.85],[656.34,4.28]],[[656.39,3.25],[656.4,3.99],[656.41,7.02],[656.42,18.89],[656.43,19.71]]]
["binance-futures","BNBUSDT",1733011970423,[[656.38,9.68],[656.37,2.75],[656.36,3.67],[656.35,2.85],[656.34,4.28]],[[656.39,3.27],[656.4,3.99],[656.41,7.02],[656.42,18.89],[656.43,22.91]]]
["binance-futures","BNBUSDT",1733011970684,[[656.38,13.9],[656.37,2.75],[656.36,3.67],[656.35,2.85],[656.34,4.28]],[[656.39,4.88],[656.4,3.99],[656.41,7.02],[656.42,2.81],[656.43,6.47]]]
["binance-futures","BNBUSDT",1733011970740,[[656.38,13.9],[656.37,2.75],[656.36,3.67],[656.35,2.85],[656.34,4.28]],[[656.39,4.88],[656.4,3.99],[656.41,1.15],[656.42,1.35],[656.43,5.01]]]
["binance-futures","BNBUSDT",1733011970911,[[656.38,16.39],[656.37,2.75],[656.36,3.67],[656.35,2.85],[656.34,9.88]],[[656.39,3.89],[656.4,3.99],[656.41,1.15],[656.42,1.35],[656.43,5.01]]]
["binance-futures","BNBUSDT",1733011970958,[[656.38,16.39],[656.37,2.75],[656.36,3.67],[656.35,2.85],[656.34,13.66]],[[656.39,3.89],[656.4,3.99],[656.41,1.15],[656.42,1.35],[656.43,1.81]]]
["binance-futures","BNBUSDT",1733011971110,[[656.38,7.63],[656.37,2.75],[656.36,2.56],[656.35,0.01],[656.34,11.99]],[[656.39,10.34],[656.4,3.99],[656.41,1.15],[656.42,17.62],[656.43,21.82]]]
["binance-futures","BNBUSDT",1733011971170,[[656.38,7.25],[656.37,1.13],[656.35,0.01],[656.34,2.56]],[[656.39,20.34],[656.4,3.99],[656.41,8.39],[656.42,19.04],[656.43,24.89]]]
["binance-futures","BNBUSDT",1733011971224,[[656.31,1.88],[656.3,0.68],[656.29,0.16],[656.28,2.93],[656.26,5.7]],[[656.32,10.71],[656.33,22.5],[656.34,3.55],[656.35,8.72],[656.36,17.67]]]
["binance-futures","BNBUSDT",1733011971273,[[656.3,1.19],[656.29,0.16],[656.28,0.61],[656.26,5.7]],[[656.31,6.7],[656.32,14.73],[656.33,8.7],[656.34,8.43],[656.35,6.37]]]
["binance-futures","BNBUSDT",1733011971321,[[656.3,2.2],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,11.3]],[[656.31,3.85],[656.32,6.8],[656.33,7.9],[656.34,8.43],[656.35,6.37]]]
["binance-futures","BNBUSDT",1733011971379,[[656.3,19.27],[656.29,0.16],[656.28,0.61],[656.27,4.28],[656.26,11.3]],[[656.31,2.56],[656.32,5.75],[656.33,0.54],[656.34,8.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971431,[[656.3,20.89],[656.29,0.16],[656.28,1.72],[656.27,4.28],[656.26,12.7]],[[656.31,2.05],[656.32,3.18],[656.33,0.54],[656.34,5.49],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971482,[[656.3,20.89],[656.29,0.77],[656.28,1.72],[656.27,14.67],[656.26,12.7]],[[656.31,2.05],[656.32,3.18],[656.33,0.54],[656.34,5.49],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971524,[[656.3,20.89],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,12.7]],[[656.31,1.75],[656.32,1.05],[656.33,0.38],[656.34,5.49],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971570,[[656.3,20.89],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,12.7]],[[656.31,1.75],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971625,[[656.3,20.89],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,13.81]],[[656.31,1.75],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971695,[[656.3,21.0],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,13.81]],[[656.31,1.77],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971737,[[656.3,21.01],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,13.81]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971798,[[656.3,21.0],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,13.81]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971878,[[656.3,20.98],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,13.81]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011971985,[[656.3,20.95],[656.29,0.77],[656.28,11.35],[656.27,12.62],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972045,[[656.3,20.95],[656.29,0.77],[656.28,11.35],[656.27,2.23],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,16.81]]]
["binance-futures","BNBUSDT",1733011972079,[[656.3,20.95],[656.29,0.77],[656.28,9.54],[656.27,2.23],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,11.09],[656.35,16.81]]]
["binance-futures","BNBUSDT",1733011972149,[[656.3,21.08],[656.29,0.77],[656.28,9.54],[656.27,2.23],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,11.09],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972189,[[656.3,21.08],[656.29,0.77],[656.28,9.54],[656.27,2.23],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,6.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972240,[[656.3,21.36],[656.29,0.77],[656.28,9.54],[656.27,12.7],[656.26,12.41]],[[656.31,1.78],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972306,[[656.3,21.49],[656.29,0.77],[656.28,9.54],[656.27,12.7],[656.26,12.41]],[[656.31,1.82],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972398,[[656.3,21.49],[656.29,5.66],[656.28,7.32],[656.27,12.7],[656.26,12.41]],[[656.31,1.82],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972513,[[656.3,21.49],[656.29,5.66],[656.28,7.32],[656.27,12.7],[656.26,12.41]],[[656.31,2.21],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972558,[[656.3,21.49],[656.29,5.66],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.21],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972591,[[656.3,21.49],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.21],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,4.0]]]
["binance-futures","BNBUSDT",1733011972883,[[656.3,21.49],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.21],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011972969,[[656.3,21.52],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.21],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973109,[[656.3,21.45],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.19],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973247,[[656.3,21.47],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.19],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973288,[[656.3,21.47],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.2],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973351,[[656.3,21.64],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.19],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973403,[[656.3,21.67],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.19],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973458,[[656.3,21.64],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.2],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973522,[[656.3,21.64],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973630,[[656.3,21.65],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011973679,[[656.3,21.65],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,3.63]]]
["binance-futures","BNBUSDT",1733011973686,[[656.3,21.65],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011974129,[[656.3,17.73],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011974163,[[656.3,17.73],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.27],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,3.0]]]
["binance-futures","BNBUSDT",1733011974229,[[656.3,17.73],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.37],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,4.87]]]
["binance-futures","BNBUSDT",1733011974292,[[656.3,20.31],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.35],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,2.64]]]
["binance-futures","BNBUSDT",1733011974346,[[656.3,19.96],[656.29,4.09],[656.28,7.32],[656.27,2.23],[656.26,12.41]],[[656.31,2.32],[656.32,1.05],[656.33,0.38],[656.34,2.43],[656.35,2.64]]]
["binance-futures","BNBUSDT",1733011974393,[[656.3,10.97],[656.29,3.48],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,12.41],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,3.0]]]
["binance-futures","BNBUSDT",1733011974450,[[656.3,10.97],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,12.57],[656.32,1.05],[656.33,0.38],[656.34,19.49],[656.35,22.9]]]
["binance-futures","BNBUSDT",1733011974505,[[656.3,7.98],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,13.79],[656.32,1.05],[656.33,8.9],[656.34,25.52],[656.35,17.15]]]
["binance-futures","BNBUSDT",1733011974553,[[656.3,7.66],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,13.79],[656.32,1.05],[656.33,8.9],[656.34,25.52],[656.35,17.15]]]
["binance-futures","BNBUSDT",1733011974599,[[656.3,7.66],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,13.79],[656.32,1.05],[656.33,9.92],[656.34,25.52],[656.35,17.15]]]
["binance-futures","BNBUSDT",1733011974655,[[656.3,7.66],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,13.79],[656.32,5.46],[656.33,7.0],[656.34,25.52],[656.35,17.15]]]
["binance-futures","BNBUSDT",1733011974707,[[656.3,8.57],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,5.7]],[[656.31,13.62],[656.32,5.46],[656.33,7.0],[656.34,25.52],[656.35,22.75]]]
["binance-futures","BNBUSDT",1733011975114,[[656.3,9.26],[656.29,0.16],[656.28,0.61],[656.27,3.34],[656.26,8.18]],[[656.31,3.5],[656.32,1.05],[656.33,7.0],[656.34,25.52],[656.35,22.75]]]
["binance-futures","BNBUSDT",1733011975164,[[656.3,10.99],[656.29,0.16],[656.28,3.07],[656.27,3.34],[656.26,8.18]],[[656.31,2.67],[656.32,1.05],[656.33,7.0],[656.34,9.07],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011975204,[[656.3,10.99],[656.29,0.16],[656.28,3.07],[656.27,3.34],[656.26,13.78]],[[656.31,2.67],[656.32,1.05],[656.33,1.4],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011975257,[[656.3,10.99],[656.29,0.16],[656.28,3.07],[656.27,13.95],[656.26,13.78]],[[656.31,2.67],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011975320,[[656.3,10.99],[656.29,0.16],[656.28,5.19],[656.27,3.34],[656.26,13.78]],[[656.31,2.68],[656.32,1.05],[656.33,0.38],[656.34,3.04],[656.35,1.79]]]
["binance-futures","BNBUSDT",1733011975355,[[656.3,10.99],[656.29,0.16],[656.28,8.67],[656.27,3.34],[656.26,13.78]],[[656.31,2.68],[656.32,1.05],[656.33,0.38],[656.34,19.64],[656.35,4.78]]]
["binance-futures","BNBUSDT",1733011975426,[[656.3,10.99],[656.29,0.16],[656.28,8.67],[656.27,3.34],[656.26,13.78]],[[656.31,2.65],[656.32,1.05],[656.33,3.33],[656.34,19.64],[656.35,4.78]]]
["binance-futures","BNBUSDT",1733011975481,[[656.3,10.99],[656.29,0.16],[656.28,8.67],[656.27,3.34],[656.26,13.78]],[[656.31,2.65],[656.32,1.05],[656.33,3.33],[656.34,3.04],[656.35,4.78]]]
["binance-futures","BNBUSDT",1733011975528,[[656.3,10.79],[656.29,0.16],[656.28,8.67],[656.27,3.34],[656.26,12.41]],[[656.31,2.95],[656.32,1.05],[656.33,0.38],[656.34,19.61],[656.35,4.78]]]
["binance-futures","BNBUSDT",1733011975572,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,11.3]],[[656.31,2.97],[656.32,1.05],[656.33,5.55],[656.34,19.61],[656.35,20.85]]]
["binance-futures","BNBUSDT",1733011975608,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,11.3]],[[656.31,2.97],[656.32,1.05],[656.33,6.57],[656.34,25.28],[656.35,16.84]]]
["binance-futures","BNBUSDT",1733011975679,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,11.3]],[[656.31,2.97],[656.32,1.05],[656.33,6.57],[656.34,8.71],[656.35,16.84]]]
["binance-futures","BNBUSDT",1733011975705,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,12.41]],[[656.31,2.97],[656.32,1.05],[656.33,3.63],[656.34,8.71],[656.35,16.84]]]
["binance-futures","BNBUSDT",1733011975920,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,12.41]],[[656.31,2.89],[656.32,1.05],[656.33,3.63],[656.34,8.71],[656.35,16.84]]]
["binance-futures","BNBUSDT",1733011975960,[[656.3,12.13],[656.29,0.16],[656.28,9.78],[656.27,2.23],[656.26,12.41]],[[656.31,2.51],[656.32,1.05],[656.33,3.63],[656.34,8.71],[656.35,0.77]]]
["binance-futures","BNBUSDT",1733011976042,[[656.3,14.56],[656.29,0.77],[656.28,9.78],[656.27,2.23],[656.26,12.41]],[[656.31,2.51],[656.32,1.05],[656.33,0.38],[656.34,5.39],[656.35,0.61]]]
["binance-futures","BNBUSDT",1733011976086,[[656.3,14.67],[656.29,0.77],[656.28,9.78],[656.27,12.83],[656.26,13.73]],[[656.31,0.69],[656.37,5.8],[656.38,3.28],[656.39,5.0],[656.43,2.82]]]
["binance-futures","BNBUSDT",1733011976145,[[656.3,17.54],[656.29,7.14],[656.28,8.64],[656.27,14.15],[656.26,13.73]],[[656.31,0.37],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976201,[[656.3,17.47],[656.29,7.14],[656.28,8.64],[656.27,14.15],[656.26,13.73]],[[656.31,0.37],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976238,[[656.3,18.01],[656.29,7.14],[656.28,8.64],[656.27,14.15],[656.26,13.73]],[[656.31,0.3],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976296,[[656.3,17.25],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,13.73]],[[656.31,0.3],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976391,[[656.3,18.63],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,12.41]],[[656.31,0.3],[656.37,2.26],[656.38,3.28],[656.39,6.07],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976464,[[656.3,18.65],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,12.41]],[[656.31,0.3],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976522,[[656.3,18.69],[656.29,6.07],[656.28,8.64],[656.27,14.15],[656.26,13.73]],[[656.31,0.37],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976727,[[656.3,18.04],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,13.54]],[[656.31,1.51],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976779,[[656.3,18.05],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.86]],[[656.31,1.51],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011976783,[[656.3,18.05],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.86]],[[656.31,1.51],[656.37,2.26],[656.38,3.28],[656.39,5.0],[656.4,8.65]]]
["binance-futures","BNBUSDT",1733011977010,[[656.3,18.05],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.86]],[[656.31,1.51],[656.37,2.26],[656.38,19.78],[656.39,10.6],[656.4,8.65]]]
["binance-futures","BNBUSDT",1733011977066,[[656.3,18.05],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,13.54]],[[656.31,1.51],[656.37,4.88],[656.38,19.78],[656.39,10.6],[656.4,5.77]]]
["binance-futures","BNBUSDT",1733011977212,[[656.3,20.57],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.52],[656.37,10.48],[656.38,3.28],[656.39,5.0],[656.4,5.77]]]
["binance-futures","BNBUSDT",1733011977250,[[656.3,20.57],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.52],[656.37,0.01],[656.38,3.28],[656.39,5.0],[656.4,5.77]]]
["binance-futures","BNBUSDT",1733011977414,[[656.3,20.64],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.59],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011977455,[[656.3,20.61],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.59],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011977571,[[656.3,27.59],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011977883,[[656.3,27.68],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011977966,[[656.3,20.7],[656.29,6.07],[656.28,7.32],[656.27,14.15],[656.26,15.93]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011978122,[[656.3,20.65],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.61]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011978280,[[656.3,20.83],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.61]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011978329,[[656.3,20.91],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.61]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011978407,[[656.3,18.3],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,14.61]],[[656.31,1.47],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,3.99]]]
["binance-futures","BNBUSDT",1733011978487,[[656.3,18.3],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,13.54]],[[656.31,1.48],[656.37,1.85],[656.38,3.28],[656.39,5.0],[656.4,5.31]]]
["binance-futures","BNBUSDT",1733011978532,[[656.3,18.3],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,13.54]],[[656.31,1.99],[656.36,2.23],[656.37,4.08],[656.38,3.28],[656.39,5.0]]]
["binance-futures","BNBUSDT",1733011978565,[[656.3,18.3],[656.29,6.07],[656.28,7.32],[656.27,12.83],[656.26,7.94]],[[656.31,1.99],[656.35,2.23],[656.36,2.23],[656.37,4.08],[656.38,3.28]]]
["binance-futures","BNBUSDT",1733011978766,[[656.3,18.3],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,1.99],[656.35,2.23],[656.36,2.23],[656.37,4.08],[656.38,3.28]]]
["binance-futures","BNBUSDT",1733011978829,[[656.3,18.3],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,1.99],[656.35,2.23],[656.36,2.23],[656.37,5.81],[656.38,3.28]]]
["binance-futures","BNBUSDT",1733011978833,[[656.3,18.3],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,1.99],[656.35,2.23],[656.36,2.23],[656.37,3.58],[656.38,3.28]]]
["binance-futures","BNBUSDT",1733011978927,[[656.3,18.3],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,2.0],[656.35,2.23],[656.36,2.23],[656.37,1.85],[656.38,4.35]]]
["binance-futures","BNBUSDT",1733011979047,[[656.3,18.23],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,2.0],[656.35,2.23],[656.36,2.23],[656.37,1.85],[656.38,4.35]]]
["binance-futures","BNBUSDT",1733011979204,[[656.3,18.24],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,2.0],[656.36,2.23],[656.37,1.85],[656.38,4.35],[660.89,0.94]]]
["binance-futures","BNBUSDT",1733011979264,[[656.3,18.11],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,2.0],[656.37,1.85],[656.38,4.35],[660.88,3.52],[660.89,200.94]]]
["binance-futures","BNBUSDT",1733011979319,[[656.3,18.3],[656.29,6.07],[656.28,8.72],[656.27,12.83],[656.26,7.94]],[[656.31,2.01],[656.37,4.08],[656.38,4.35],[657.85,74.71],[660.88,33.76]]]
["binance-futures","BNBUSDT",1733011979371,[[656.3,10.82],[656.29,6.06],[656.28,8.72],[656.27,2.23],[656.26,7.94]],[[656.31,2.39],[656.35,0.61],[656.36,21.09],[656.37,20.48],[656.38,4.35]]]
["binance-futures","BNBUSDT",1733011979420,[[656.3,10.82],[656.29,3.63],[656.28,0.61],[656.26,6.83]],[[656.31,7.65],[656.34,16.35],[656.35,25.62],[656.36,19.29],[656.37,6.63]]]
["binance-futures","BNBUSDT",1733011979474,[[656.3,7.32],[656.29,0.77],[656.28,0.61],[656.26,6.83],[656.24,0.59]],[[656.31,12.11],[656.32,1.3],[656.33,4.67],[656.34,25.72],[656.35,18.73]]]
["binance-futures","BNBUSDT",1733011979523,[[656.3,7.25],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,0.59]],[[656.31,14.64],[656.32,1.3],[656.33,4.67],[656.34,25.72],[656.35,18.73]]]
["binance-futures","BNBUSDT",1733011979579,[[656.3,7.25],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,0.59]],[[656.31,14.64],[656.32,1.3],[656.33,11.29],[656.34,25.72],[656.35,18.73]]]
["binance-futures","BNBUSDT",1733011979631,[[656.3,6.17],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,0.59]],[[656.31,14.64],[656.32,6.85],[656.33,8.84],[656.34,25.72],[656.35,18.73]]]
["binance-futures","BNBUSDT",1733011979683,[[656.3,6.17],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,0.59]],[[656.31,14.64],[656.32,5.55],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011979777,[[656.3,6.17],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,7.59]],[[656.31,14.64],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980049,[[656.3,7.72],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.24,7.59]],[[656.31,24.64],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980160,[[656.3,7.67],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.25,1.83]],[[656.31,24.65],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980212,[[656.3,7.72],[656.29,0.16],[656.28,0.61],[656.27,2.23],[656.26,6.83]],[[656.31,12.73],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980265,[[656.3,6.15],[656.29,0.16],[656.28,2.31],[656.26,6.83]],[[656.31,22.73],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980318,[[656.3,6.15],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.11,65.04]],[[656.31,22.73],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.43]]]
["binance-futures","BNBUSDT",1733011980361,[[656.3,6.15],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.11,65.04]],[[656.31,22.73],[656.32,3.31],[656.33,7.54],[656.34,24.42],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011980423,[[656.3,6.15],[656.29,0.16],[656.28,0.61],[656.26,6.83],[656.11,65.04]],[[656.31,22.73],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011980469,[[656.3,6.16],[656.29,0.16],[656.26,6.83],[656.11,65.04]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011980528,[[656.3,6.16],[656.29,0.16],[656.26,6.83],[656.23,1.54],[656.17,2.03]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.87]]]
["binance-futures","BNBUSDT",1733011980623,[[656.3,5.92],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.87]]]
["binance-futures","BNBUSDT",1733011980857,[[656.3,6.0],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.87]]]
["binance-futures","BNBUSDT",1733011980944,[[656.3,6.0],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011980978,[[656.3,6.0],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.74],[656.32,3.31],[656.33,7.54],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011981153,[[656.3,6.39],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,3.77]],[[656.31,22.74],[656.32,3.31],[656.33,6.62],[656.34,32.54],[656.35,17.87]]]
["binance-futures","BNBUSDT",1733011981204,[[656.3,6.45],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,3.77]],[[656.31,22.74],[656.32,3.31],[656.33,6.62],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011981271,[[656.3,6.45],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,3.77]],[[656.31,22.74],[656.32,3.31],[656.33,6.62],[656.34,32.54],[656.35,17.71]]]
["binance-futures","BNBUSDT",1733011981320,[[656.3,5.69],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.74],[656.32,5.74],[656.33,6.62],[656.34,33.59],[656.35,20.21]]]
["binance-futures","BNBUSDT",1733011981446,[[656.3,5.7],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.67],[656.32,5.74],[656.33,6.62],[656.34,33.59],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981558,[[656.3,5.75],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,5.74],[656.33,6.62],[656.34,33.59],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981611,[[656.3,5.82],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,5.74],[656.33,6.62],[656.34,34.51],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981719,[[656.3,5.82],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,5.74],[656.33,13.62],[656.34,34.51],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981766,[[656.3,5.82],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,8.12],[656.33,13.62],[656.34,34.51],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981940,[[656.3,5.82],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,8.12],[656.33,6.62],[656.34,34.51],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011981996,[[656.3,3.38],[656.29,0.16],[656.26,6.83],[656.24,0.59],[656.23,1.54]],[[656.31,22.91],[656.32,8.12],[656.33,6.62],[656.34,34.51],[656.35,18.76]]]
["binance-futures","BNBUSDT",1733011982058,[[656.26,19.47],[656.24,0.59],[656.23,0.78]],[[656.27,39.74],[656.28,6.84],[656.29,5.65],[656.3,30.63],[656.31,14.32]]]
["binance-futures","BNBUSDT",1733011982109,[[656.26,19.47],[656.25,0.01],[656.24,0.59],[656.23,0.17],[656.22,6.98]],[[656.27,32.11],[656.28,6.84],[656.29,5.65],[656.3,41.85],[656.31,31.54]]]
["binance-futures","BNBUSDT",1733011982160,[[656.26,19.65],[656.25,0.01],[656.24,0.59],[656.23,0.17],[656.22,6.98]],[[656.27,32.11],[656.28,6.84],[656.29,10.99],[656.3,39.86],[656.31,31.54]]]
["binance-futures","BNBUSDT",1733011982213,[[656.26,19.73],[656.25,0.01],[656.24,0.59],[656.23,0.78],[656.22,6.98]],[[656.27,28.01],[656.28,2.43],[656.29,16.59],[656.3,26.76],[656.31,7.99]]]
["binance-futures","BNBUSDT",1733011982263,[[656.26,19.75],[656.25,0.01],[656.24,0.59],[656.23,3.01],[656.22,6.6]],[[656.27,9.53],[656.28,2.43],[656.29,11.25],[656.3,4.61],[656.31,4.19]]]
["binance-futures","BNBUSDT",1733011982315,[[656.26,11.18],[656.25,0.01],[656.24,0.59],[656.23,13.53],[656.22,15.2]],[[656.27,3.64],[656.28,5.44],[656.3,2.59],[656.31,1.37],[656.33,1.16]]]
["binance-futures","BNBUSDT",1733011982360,[[656.26,13.61],[656.25,0.01],[656.24,4.3],[656.23,13.53],[656.22,15.2]],[[656.27,3.64],[656.3,2.59],[656.31,1.37],[656.32,2.43],[656.33,1.16]]]
["binance-futures","BNBUSDT",1733011982470,[[656.26,13.65],[656.25,0.01],[656.24,11.01],[656.23,13.53],[656.22,15.2]],[[656.27,1.53],[656.3,2.59],[656.31,1.37],[656.32,2.43],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011982525,[[656.26,16.37],[656.25,0.01],[656.24,11.01],[656.23,13.53],[656.22,15.2]],[[656.27,1.6],[656.3,0.16],[656.31,1.3],[656.32,2.43],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011982569,[[656.26,16.37],[656.25,0.01],[656.24,11.01],[656.23,13.53],[656.22,15.2]],[[656.27,1.7],[656.3,0.16],[656.31,1.3],[656.32,2.43],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011982638,[[656.26,16.33],[656.25,0.01],[656.24,11.01],[656.23,13.53],[656.22,15.2]],[[656.27,1.88],[656.3,0.16],[656.31,1.3],[656.32,2.43],[656.33,16.92]]]
["binance-futures","BNBUSDT",1733011982689,[[656.26,16.38],[656.25,0.01],[656.24,11.01],[656.23,13.53],[656.22,15.2]],[[656.27,2.72],[656.3,0.16],[656.31,1.3],[656.32,6.42],[656.33,16.92]]]
["binance-futures","BNBUSDT",1733011982733,[[656.26,13.78],[656.25,0.01],[656.24,11.01],[656.23,3.01],[656.22,15.2]],[[656.27,3.04],[656.3,16.68],[656.31,17.4],[656.32,6.42],[656.33,16.92]]]
["binance-futures","BNBUSDT",1733011982782,[[656.26,11.02],[656.25,2.96],[656.24,1.7],[656.23,3.01],[656.22,15.2]],[[656.27,3.02],[656.29,2.23],[656.3,16.68],[656.31,17.4],[656.32,6.42]]]
["binance-futures","BNBUSDT",1733011982831,[[656.26,11.02],[656.25,1.86],[656.24,1.7],[656.23,3.01],[656.22,15.2]],[[656.27,3.02],[656.3,0.16],[656.31,17.4],[656.32,6.42],[656.39,21.74]]]
["binance-futures","BNBUSDT",1733011982876,[[656.26,11.04],[656.25,1.86],[656.24,1.7],[656.23,3.01],[656.22,15.2]],[[656.27,3.02],[656.3,2.77],[656.31,17.4],[656.32,6.42],[656.37,4.41]]]
["binance-futures","BNBUSDT",1733011982937,[[656.26,11.04],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,3.02],[656.3,2.77],[656.31,17.4],[656.32,6.42],[656.37,4.41]]]
["binance-futures","BNBUSDT",1733011983050,[[656.26,11.04],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,3.03],[656.3,2.77],[656.31,1.3],[656.32,6.42],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011983108,[[656.26,13.75],[656.25,1.86],[656.24,7.3],[656.23,13.92],[656.22,15.2]],[[656.27,2.97],[656.3,0.16],[656.31,1.3],[656.32,4.06],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011983152,[[656.26,13.76],[656.25,4.36],[656.24,7.3],[656.23,13.92],[656.22,15.2]],[[656.27,2.97],[656.3,0.16],[656.31,1.3],[656.32,4.06],[656.33,0.14]]]
["binance-futures","BNBUSDT",1733011983270,[[656.26,13.77],[656.25,4.36],[656.24,7.3],[656.23,13.92],[656.22,15.2]],[[656.27,2.97],[656.3,0.16],[656.31,1.3],[656.32,4.06],[656.37,4.41]]]
["binance-futures","BNBUSDT",1733011983320,[[656.26,13.92],[656.25,4.36],[656.24,7.3],[656.23,13.92],[656.22,15.2]],[[656.27,2.97],[656.3,0.16],[656.31,1.3],[656.32,4.06],[656.37,4.41]]]
["binance-futures","BNBUSDT",1733011983373,[[656.26,13.92],[656.25,4.36],[656.24,7.3],[656.23,13.92],[656.22,15.2]],[[656.27,2.97],[656.31,1.3],[656.32,4.06],[656.37,4.41]]]
["binance-futures","BNBUSDT",1733011983492,[[656.26,11.96],[656.25,4.36],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.97],[656.31,1.3],[656.32,4.06],[656.37,11.03],[656.45,6.74]]]
["binance-futures","BNBUSDT",1733011983517,[[656.26,12.09],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.97],[656.31,1.3],[656.32,4.06],[656.33,16.55],[656.37,11.03]]]
["binance-futures","BNBUSDT",1733011983597,[[656.26,12.09],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.97],[656.31,18.11],[656.32,6.32],[656.33,16.55],[656.36,19.69]]]
["binance-futures","BNBUSDT",1733011983650,[[656.26,12.09],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.97],[656.3,19.39],[656.31,18.11],[656.32,6.32],[656.33,16.55]]]
["binance-futures","BNBUSDT",1733011983693,[[656.26,12.09],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.97],[656.29,1.02],[656.3,19.39],[656.31,18.11],[656.32,6.32]]]
["binance-futures","BNBUSDT",1733011983754,[[656.26,12.05],[656.25,1.86],[656.24,7.3],[656.23,3.01],[656.22,15.2]],[[656.27,2.98],[656.3,16.67],[656.31,18.11],[656.35,0.61],[656.36,3.5]]]
["binance-futures","BNBUSDT",1733011983804,[[656.26,14.0],[656.25,1.86],[656.24,7.3],[656.23,13.86],[656.22,16.3]],[[656.27,2.98],[656.31,0.92],[656.35,0.61],[656.36,3.5],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011983852,[[656.26,14.0],[656.25,4.52],[656.24,11.8],[656.23,15.21],[656.22,17.65]],[[656.27,2.98],[656.31,0.92],[656.34,9.66],[656.35,0.61],[656.36,2.43]]]
["binance-futures","BNBUSDT",1733011983915,[[656.26,12.02],[656.25,4.52],[656.24,11.8],[656.23,15.21],[656.22,18.03]],[[656.27,2.98],[656.31,0.92],[656.34,9.66],[656.35,0.61],[656.36,2.43]]]
["binance-futures","BNBUSDT",1733011983960,[[656.26,12.05],[656.25,4.52],[656.24,11.8],[656.23,15.21],[656.22,17.65]],[[656.27,3.01],[656.31,0.92],[656.34,9.66],[656.35,0.61],[656.36,2.43]]]
["binance-futures","BNBUSDT",1733011984013,[[656.26,12.05],[656.25,4.52],[656.24,11.8],[656.23,15.21],[656.22,17.65]],[[656.27,2.9],[656.31,0.92],[656.33,16.16],[656.34,9.66],[656.35,0.61]]]
["binance-futures","BNBUSDT",1733011984048,[[656.26,12.05],[656.25,4.52],[656.24,11.8],[656.23,15.21],[656.22,17.65]],[[656.27,2.9],[656.31,0.92],[656.32,3.87],[656.33,16.16],[656.34,9.66]]]
["binance-futures","BNBUSDT",1733011984115,[[656.26,9.85],[656.25,4.52],[656.24,12.8],[656.23,13.86],[656.22,15.2]],[[656.27,2.9],[656.31,0.92],[656.32,3.87],[656.33,17.55],[656.34,10.72]]]
["binance-futures","BNBUSDT",1733011984164,[[656.26,9.85],[656.25,4.52],[656.24,8.3],[656.23,3.01],[656.22,15.58]],[[656.27,1.87],[656.31,3.15],[656.32,6.1],[656.33,17.55],[656.34,10.72]]]
["binance-futures","BNBUSDT",1733011984224,[[656.26,9.85],[656.25,1.86],[656.24,8.3],[656.23,3.01],[656.22,15.58]],[[656.27,1.87],[656.3,16.07],[656.31,19.2],[656.32,3.87],[656.33,17.55]]]
["binance-futures","BNBUSDT",1733011984283,[[656.26,10.22],[656.25,1.86],[656.24,8.3],[656.23,3.01],[656.22,15.58]],[[656.27,1.87],[656.31,0.92],[656.32,3.87],[656.33,17.55],[656.37,1.07]]]
["binance-futures","BNBUSDT",1733011984332,[[656.26,10.2],[656.25,1.86],[656.24,8.3],[656.23,13.85],[656.22,15.58]],[[656.27,1.87],[656.31,0.92],[656.32,3.87],[656.33,1.06],[656.37,1.07]]]
["binance-futures","BNBUSDT",1733011984384,[[656.26,10.2],[656.25,4.56],[656.24,8.3],[656.23,13.85],[656.22,15.58]],[[656.27,1.87],[656.31,0.92],[656.32,1.77],[656.33,1.06],[656.34,9.8]]]
["binance-futures","BNBUSDT",1733011984511,[[656.26,12.69],[656.25,4.56],[656.24,8.3],[656.23,13.85],[656.22,15.58]],[[656.27,2.26],[656.31,0.92],[656.32,1.77],[656.33,16.32],[656.34,8.74]]]
["binance-futures","BNBUSDT",1733011984533,[[656.26,12.69],[656.25,4.56],[656.24,8.3],[656.23,13.85],[656.22,15.58]],[[656.27,2.26],[656.31,0.92],[656.32,3.54],[656.33,16.32],[656.34,8.74]]]
["binance-futures","BNBUSDT",1733011984908,[[656.26,9.94],[656.25,4.56],[656.24,8.3],[656.23,3.01],[656.22,15.58]],[[656.27,2.55],[656.31,19.44],[656.32,22.2],[656.33,16.32],[656.34,8.74]]]
["binance-futures","BNBUSDT",1733011984960,[[656.26,9.94],[656.25,1.86],[656.24,2.7],[656.23,0.78],[656.22,15.58]],[[656.27,4.77],[656.3,16.42],[656.31,19.44],[656.32,3.54],[656.33,17.38]]]
["binance-futures","BNBUSDT",1733011985013,[[656.26,9.94],[656.25,1.86],[656.23,0.78],[656.22,8.87]],[[656.27,14.75],[656.3,16.42],[656.31,19.44],[656.32,3.54],[656.33,17.38]]]
["binance-futures","BNBUSDT",1733011985067,[[656.26,9.94],[656.25,0.01],[656.24,0.44],[656.23,3.01],[656.22,8.87]],[[656.27,4.84],[656.29,5.6],[656.3,16.42],[656.31,17.21],[656.32,3.54]]]
["binance-futures","BNBUSDT",1733011985173,[[656.26,9.94],[656.25,0.01],[656.24,1.55],[656.23,3.01],[656.22,8.87]],[[656.27,4.85],[656.29,5.6],[656.31,17.21],[656.32,3.54],[656.39,16.48]]]
["binance-futures","BNBUSDT",1733011985206,[[656.26,9.94],[656.25,0.01],[656.24,1.55],[656.23,3.6],[656.22,8.87]],[[656.27,4.85],[656.29,5.6],[656.31,17.21],[656.32,3.54],[656.38,6.35]]]
["binance-futures","BNBUSDT",1733011985296,[[656.26,12.49],[656.25,0.01],[656.24,1.55],[656.23,3.6],[656.22,9.98]],[[656.27,4.88],[656.29,1.02],[656.31,17.21],[656.32,3.54],[656.33,16.32]]]
["binance-futures","BNBUSDT",1733011985347,[[656.26,12.52],[656.25,0.01],[656.24,1.55],[656.23,3.6],[656.22,15.58]],[[656.27,4.88],[656.31,17.21],[656.32,3.54],[656.33,16.32]]]
["binance-futures","BNBUSDT",1733011985394,[[656.26,12.72],[656.25,0.01],[656.24,3.55],[656.23,3.6],[656.22,15.58]],[[656.27,2.58],[656.31,17.21],[656.32,20.22],[656.33,16.32],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733011985445,[[656.26,10.09],[656.25,0.01],[656.24,3.55],[656.23,3.6],[656.22,15.58]],[[656.27,2.92],[656.3,26.98],[656.31,7.18],[656.34,0.62],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011985506,[[656.26,8.43],[656.25,0.01],[656.24,9.15],[656.23,3.6],[656.22,15.58]],[[656.27,5.04],[656.3,10.7],[656.31,0.92],[656.34,0.62],[656.35,2.84]]]
["binance-futures","BNBUSDT",1733011985556,[[656.26,7.61],[656.25,3.08],[656.24,0.44],[656.23,3.6],[656.22,8.87]],[[656.27,6.0],[656.29,3.97],[656.3,8.12],[656.31,0.92],[656.32,2.23]]]
["binance-futures","BNBUSDT",1733011985609,[[656.26,7.61],[656.25,0.01],[656.24,0.44],[656.23,3.6],[656.22,11.18]],[[656.27,6.0],[656.29,3.97],[656.3,8.12],[656.31,6.52],[656.32,7.36]]]
["binance-futures","BNBUSDT",1733011985637,[[656.26,7.59],[656.25,0.01],[656.23,3.6],[656.22,11.18]],[[656.27,18.57],[656.29,4.99],[656.3,8.12],[656.31,6.52],[656.32,5.01]]]
["binance-futures","BNBUSDT",1733011985708,[[656.26,7.59],[656.25,0.01],[656.23,3.6],[656.22,11.18],[656.1,28.31]],[[656.27,18.6],[656.29,4.99],[656.3,8.12],[656.31,6.52],[656.32,5.01]]]
["binance-futures","BNBUSDT",1733011985766,[[656.26,7.59],[656.25,0.01],[656.23,3.6],[656.22,11.18],[656.1,28.31]],[[656.27,18.6],[656.29,3.25],[656.3,8.12],[656.31,6.52],[656.32,5.01]]]
["binance-futures","BNBUSDT",1733011985817,[[656.26,10.12],[656.25,0.01],[656.23,3.6],[656.22,11.18],[656.2,20.51]],[[656.27,5.19],[656.29,1.02],[656.3,8.12],[656.31,7.54],[656.32,2.78]]]
["binance-futures","BNBUSDT",1733011985869,[[656.26,10.36],[656.25,0.01],[656.24,1.29],[656.23,15.51],[656.22,12.49]],[[656.27,2.59],[656.3,8.12],[656.31,0.92],[656.32,2.78],[656.34,1.68]]]
["binance-futures","BNBUSDT",1733011985926,[[656.26,10.36],[656.25,0.01],[656.24,4.61],[656.23,15.51],[656.22,12.49]],[[656.27,2.59],[656.3,8.12],[656.31,0.92],[656.34,0.62],[656.36,2.43]]]
["binance-futures","BNBUSDT",1733011985966,[[656.26,10.36],[656.25,0.01],[656.24,4.61],[656.23,15.51],[656.22,12.49]],[[656.27,2.59],[656.3,8.12],[656.31,0.92],[656.34,2.85],[656.35,10.07]]]
["binance-futures","BNBUSDT",1733011986032,[[656.26,10.36],[656.25,0.01],[656.24,5.72],[656.23,15.51],[656.22,12.49]],[[656.27,2.59],[656.3,8.12],[656.31,0.92],[656.34,7.08],[656.35,7.26]]]
["binance-futures","BNBUSDT",1733011986090,[[656.26,10.51],[656.25,0.01],[656.24,5.72],[656.23,15.51],[656.22,12.49]],[[656.27,2.58],[656.3,8.12],[656.31,0.92],[656.33,16.23],[656.34,4.85]]]
["binance-futures","BNBUSDT",1733011986119,[[656.26,10.51],[656.25,0.01],[656.24,5.72],[656.23,15.51],[656.22,12.49]],[[656.27,2.58],[656.3,8.12],[656.31,0.92],[656.32,2.53],[656.33,16.23]]]
["binance-futures","BNBUSDT",1733011986175,[[656.26,10.8],[656.25,0.01],[656.24,4.43],[656.23,14.22],[656.22,11.18]],[[656.27,2.58],[656.3,8.12],[656.31,0.92],[656.32,2.53]]]
["binance-futures","BNBUSDT",1733011986251,[[656.26,10.8],[656.25,0.01],[656.24,10.03],[656.23,14.22],[656.22,12.29]],[[656.27,2.68],[656.3,8.12],[656.31,0.92],[656.55,5.9]]]
["binance-futures","BNBUSDT",1733011986308,[[656.29,22.91],[656.28,3.51],[656.27,6.55],[656.26,15.0],[656.25,0.01]],[[656.3,6.05],[656.31,0.92],[656.38,6.15],[656.39,0.38],[656.4,7.91]]]
["binance-futures","BNBUSDT",1733011986363,[[656.29,20.61],[656.28,3.51],[656.27,6.55],[656.26,18.04],[656.25,1.07]],[[656.3,6.05],[656.31,0.92],[656.36,2.23],[656.37,0.01],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011986411,[[656.29,20.84],[656.28,7.36],[656.27,9.87],[656.26,18.04],[656.25,1.07]],[[656.3,6.08],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986452,[[656.29,21.41],[656.28,7.36],[656.27,9.87],[656.26,18.01],[656.25,1.07]],[[656.3,6.08],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986518,[[656.29,21.59],[656.28,7.36],[656.27,9.87],[656.26,17.83],[656.25,1.07]],[[656.3,6.08],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986571,[[656.29,22.37],[656.28,7.36],[656.27,9.87],[656.26,17.05],[656.25,1.07]],[[656.3,6.08],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986643,[[656.29,22.25],[656.28,7.36],[656.27,9.87],[656.26,16.79],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986721,[[656.29,22.25],[656.28,7.36],[656.27,9.87],[656.26,16.79],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986771,[[656.29,22.71],[656.28,7.36],[656.27,9.87],[656.26,16.29],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986823,[[656.29,25.59],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011986888,[[656.29,25.59],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.36,2.23],[656.37,0.01],[661.31,0.05]]]
["binance-futures","BNBUSDT",1733011986923,[[656.29,25.59],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.36,2.23],[656.37,0.01],[656.5,51.45]]]
["binance-futures","BNBUSDT",1733011987070,[[656.29,25.54],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.1],[656.31,0.92],[656.36,2.23],[656.37,0.01],[656.5,51.45]]]
["binance-futures","BNBUSDT",1733011987263,[[656.29,27.31],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.12],[656.31,0.92],[656.37,0.01],[656.5,51.45],[656.59,7.51]]]
["binance-futures","BNBUSDT",1733011987307,[[656.29,27.27],[656.28,7.36],[656.27,9.87],[656.26,15.09],[656.25,1.07]],[[656.3,6.12],[656.31,0.92],[656.37,0.01],[656.41,5.96],[656.44,8.39]]]
["binance-futures","BNBUSDT",1733011987519,[[656.29,26.47],[656.28,7.36],[656.27,7.88],[656.26,14.03],[656.25,0.01]],[[656.3,6.61],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011987572,[[656.29,26.47],[656.28,7.36],[656.27,7.88],[656.26,14.03],[656.25,0.01]],[[656.3,6.61],[656.31,0.92],[656.34,2.23],[656.35,2.23],[656.36,2.23]]]
["binance-futures","BNBUSDT",1733011987619,[[656.29,26.53],[656.28,7.36],[656.27,7.88],[656.26,14.03],[656.25,0.01]],[[656.3,6.63],[656.31,0.92],[656.36,2.23],[656.39,2.61],[656.41,2.21]]]
["binance-futures","BNBUSDT",1733011987676,[[656.29,26.53],[656.28,7.36],[656.27,7.88],[656.26,14.03],[656.25,0.01]],[[656.3,6.63],[656.31,0.92],[656.36,2.23],[656.38,2.86],[656.39,2.61]]]
["binance-futures","BNBUSDT",1733011987811,[[656.29,26.53],[656.28,7.36],[656.27,10.62],[656.26,14.03],[656.25,0.01]],[[656.3,6.63],[656.31,0.92],[656.36,2.23],[656.38,2.86],[656.39,2.61]]]
["binance-futures","BNBUSDT",1733011988119,[[656.29,26.39],[656.28,7.36],[656.27,10.62],[656.26,14.03],[656.25,0.01]],[[656.3,6.63],[656.31,0.92],[656.36,2.23],[656.38,2.86],[656.39,2.61]]]
["binance-futures","BNBUSDT",1733011988191,[[656.29,26.7],[656.28,7.36],[656.27,10.62],[656.26,14.03],[656.25,0.01]],[[656.3,6.63],[656.31,0.92],[656.38,2.86],[656.39,2.61],[658.42,16.0]]]
["binance-futures","BNBUSDT",1733011988287,[[656.29,26.7],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.63],[656.31,0.92],[656.38,2.86],[656.39,2.61],[656.41,2.68]]]
["binance-futures","BNBUSDT",1733011988422,[[656.29,26.71],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.63],[656.31,0.92],[656.38,2.86],[656.39,2.61],[656.41,2.68]]]
["binance-futures","BNBUSDT",1733011988475,[[656.29,29.95],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.63],[656.31,0.92],[656.38,2.86],[656.39,0.38],[656.41,2.68]]]
["binance-futures","BNBUSDT",1733011988637,[[656.29,29.95],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.66],[656.31,0.92],[656.38,2.86],[656.39,2.61],[656.41,2.68]]]
["binance-futures","BNBUSDT",1733011988690,[[656.29,27.52],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.66],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.38,9.86]]]
["binance-futures","BNBUSDT",1733011988735,[[656.29,27.52],[656.28,7.36],[656.27,11.91],[656.26,15.32],[656.25,1.3]],[[656.3,6.66],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011988785,[[656.29,29.41],[656.28,7.36],[656.27,11.91],[656.26,13.32],[656.25,1.3]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011988906,[[656.29,29.29],[656.28,7.36],[656.27,10.62],[656.26,12.03],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011988935,[[656.29,29.31],[656.28,7.36],[656.27,10.62],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989141,[[656.29,29.34],[656.28,7.36],[656.27,10.62],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989187,[[656.29,29.36],[656.28,7.36],[656.27,10.62],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989288,[[656.29,23.74],[656.28,7.36],[656.27,10.62],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989352,[[656.29,23.76],[656.28,7.36],[656.27,10.62],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989457,[[656.29,24.28],[656.28,7.36],[656.27,5.02],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989512,[[656.29,24.28],[656.28,6.07],[656.27,5.02],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.35,2.23],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011989564,[[656.29,24.3],[656.28,6.07],[656.27,5.02],[656.26,12.01],[656.25,0.01]],[[656.3,6.52],[656.31,0.92],[656.36,2.23],[656.37,2.48],[656.45,14.88]]]
["binance-futures","BNBUSDT",1733011989602,[[656.29,24.3],[656.28,6.07],[656.27,5.02],[656.26,12.01],[656.25,5.32]],[[656.3,6.52],[656.31,0.92],[656.36,2.23],[656.37,2.48],[656.45,14.88]]]
["binance-futures","BNBUSDT",1733011989680,[[656.29,24.13],[656.28,7.2],[656.27,5.02],[656.26,12.01],[656.25,5.32]],[[656.3,6.46],[656.31,0.92],[656.33,1.13],[656.36,2.23],[656.37,2.48]]]
["binance-futures","BNBUSDT",1733011990058,[[656.29,24.13],[656.28,7.2],[656.27,5.02],[656.26,12.01],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.34,2.23],[656.35,2.23]]]
["binance-futures","BNBUSDT",1733011990120,[[656.29,23.78],[656.28,7.2],[656.27,5.02],[656.26,12.01],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.34,2.23],[656.35,2.23]]]
["binance-futures","BNBUSDT",1733011990169,[[656.29,24.56],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.37,7.25],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990206,[[656.29,24.56],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990247,[[656.29,24.57],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990462,[[656.29,24.62],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.53],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990541,[[656.29,24.62],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.84],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990589,[[656.29,24.62],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.85],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990643,[[656.29,24.62],[656.28,7.2],[656.27,12.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.85],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,9.86]]]
["binance-futures","BNBUSDT",1733011990688,[[656.29,24.62],[656.28,7.2],[656.27,12.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.85],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990759,[[656.29,24.62],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.85],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011990779,[[656.29,24.62],[656.28,7.2],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.91],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011991004,[[656.29,24.62],[656.28,6.61],[656.27,5.02],[656.26,12.0],[656.25,5.32]],[[656.3,6.91],[656.31,0.92],[656.33,1.13],[656.37,1.79],[656.38,2.86]]]
["binance-futures","BNBUSDT",1733011991057,[[656.35,1.44],[656.33,0.2],[656.32,1.44],[656.3,11.45],[656.29,21.07]],[[656.37,1.79],[656.39,6.31],[656.4,4.74],[656.47,16.07],[656.53,22.88]]]
["binance-futures","BNBUSDT",1733011991108,[[656.38,12.69],[656.37,4.4],[656.36,11.47],[656.35,5.09],[656.34,2.92]],[[656.39,3.01],[656.4,4.74],[656.41,0.54],[656.42,0.22],[656.44,3.48]]]
["binance-futures","BNBUSDT",1733011991159,[[656.38,13.7],[656.37,4.4],[656.36,8.79],[656.35,2.71],[656.34,2.92]],[[656.39,2.75],[656.4,0.82],[656.41,0.54],[656.42,0.22],[656.43,2.32]]]
["binance-futures","BNBUSDT",1733011991210,[[656.38,12.98],[656.37,2.96],[656.36,5.91],[656.35,2.71],[656.34,2.92]],[[656.39,4.98],[656.4,0.82],[656.41,0.54],[656.42,0.22],[656.43,2.32]]]
["binance-futures","BNBUSDT",1733011991261,[[656.38,3.9],[656.37,1.0],[656.36,2.31],[656.35,2.29],[656.34,9.63]],[[656.39,26.61],[656.4,1.43],[656.41,1.15],[656.42,0.22],[656.43,18.81]]]
["binance-futures","BNBUSDT",1733011991311,[[656.38,4.11],[656.36,2.31],[656.34,2.92]],[[656.39,28.91],[656.4,1.43],[656.41,1.15],[656.42,2.59],[656.43,24.41]]]
["binance-futures","BNBUSDT",1733011991362,[[656.38,4.42],[656.36,2.31],[656.34,2.92],[656.33,0.59],[656.31,2.75]],[[656.39,28.91],[656.4,1.43],[656.41,1.15],[656.42,2.59],[656.43,24.41]]]
["binance-futures","BNBUSDT",1733011991392,[[656.38,4.42],[656.36,2.31],[656.34,2.92],[656.33,0.59],[656.31,2.75]],[[656.39,28.94],[656.4,1.43],[656.41,2.17],[656.42,2.59],[656.43,24.41]]]
["binance-futures","BNBUSDT",1733011991463,[[656.38,4.72],[656.36,2.31],[656.34,2.92],[656.33,0.59],[656.31,2.75]],[[656.39,28.96],[656.4,1.43],[656.41,7.77],[656.42,2.59],[656.43,24.41]]]
["binance-futures","BNBUSDT",1733011991507,[[656.38,5.6],[656.36,2.31],[656.34,2.92],[656.33,0.59],[656.31,2.75]],[[656.39,18.96],[656.4,6.29],[656.41,2.17],[656.42,0.22],[656.43,24.41]]]
["binance-futures","BNBUSDT",1733011991570,[[656.38,5.58],[656.36,2.31],[656.35,0.01],[656.34,2.92],[656.33,0.59]],[[656.39,16.66],[656.4,6.29],[656.41,2.17],[656.42,0.22],[656.43,25.43]]]
["binance-futures","BNBUSDT",1733011991680,[[656.38,5.7],[656.36,2.31],[656.35,0.01],[656.34,2.92],[656.33,2.82]],[[656.39,11.04],[656.4,6.29],[656.41,2.17],[656.42,17.03],[656.43,19.83]]]
["binance-futures","BNBUSDT",1733011991733,[[656.38,5.61],[656.35,0.01],[656.34,4.85]],[[656.39,21.05],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,19.83]]]
["binance-futures","BNBUSDT",1733011991807,[[656.38,5.61],[656.35,0.01],[656.34,2.31],[656.32,3.36],[655.9,5.41]],[[656.39,23.67],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011991832,[[656.38,5.61],[656.35,0.01],[656.34,2.31],[656.32,2.32],[656.3,7.11]],[[656.39,23.67],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011991917,[[656.38,5.61],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.31,3.34]],[[656.39,23.67],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992016,[[656.38,5.6],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.31,3.34]],[[656.39,23.67],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992122,[[656.38,5.62],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.31,3.48]],[[656.39,23.67],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992176,[[656.38,5.7],[656.35,0.01],[656.34,3.35],[656.33,2.23],[656.32,3.36]],[[656.39,13.66],[656.4,6.29],[656.41,2.17],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992265,[[656.38,5.7],[656.35,0.01],[656.34,3.35],[656.33,2.23],[656.32,3.36]],[[656.39,11.06],[656.4,6.29],[656.41,2.17],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992318,[[656.38,5.7],[656.35,0.01],[656.34,3.35],[656.32,8.96]],[[656.39,26.7],[656.4,6.29],[656.41,2.17],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992360,[[656.38,5.7],[656.35,0.01],[656.34,3.35],[656.32,3.36],[525.11,1.92]],[[656.39,26.7],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992407,[[656.38,5.7],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.25,5.66]],[[656.39,26.7],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992496,[[656.38,5.75],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.25,5.66]],[[656.39,26.73],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992689,[[656.38,5.75],[656.35,0.01],[656.34,3.35],[656.32,3.36],[656.3,8.17]],[[656.39,29.11],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992773,[[656.38,5.75],[656.35,0.01],[656.34,1.04],[656.32,3.36],[656.3,8.17]],[[656.39,29.11],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992838,[[656.38,5.84],[656.35,0.01],[656.32,2.32],[656.3,7.13]],[[656.39,29.13],[656.4,6.29],[656.41,7.77],[656.42,17.03],[656.43,17.6]]]
["binance-futures","BNBUSDT",1733011992957,[[656.31,15.19],[656.3,6.31],[656.29,2.64],[656.27,5.02],[656.25,5.66]],[[656.32,27.72],[656.33,8.25],[656.34,2.92],[656.35,19.73],[656.36,13.53]]]
["binance-futures","BNBUSDT",1733011993010,[[656.31,15.57],[656.3,6.31],[656.29,2.03],[656.27,5.02],[656.25,2.61]],[[656.32,20.01],[656.33,1.84],[656.34,7.54],[656.35,0.61],[656.36,10.82]]]
["binance-futures","BNBUSDT",1733011993061,[[656.31,18.15],[656.3,6.31],[656.29,2.03],[656.28,4.79],[656.27,5.02]],[[656.32,20.46],[656.33,1.84],[656.34,2.92],[656.35,0.61],[656.36,10.82]]]
["binance-futures","BNBUSDT",1733011993112,[[656.31,15.7],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,22.3],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,8.93]]]
["binance-futures","BNBUSDT",1733011993156,[[656.31,14.61],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,23.9],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,7.34]]]
["binance-futures","BNBUSDT",1733011993271,[[656.31,15.03],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,23.87],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993383,[[656.31,15.06],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,23.87],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993434,[[656.31,15.06],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,23.87],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993524,[[656.31,15.08],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,24.11],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993603,[[656.31,15.3],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,24.11],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993712,[[656.31,14.71],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,24.11],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993785,[[656.31,14.49],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,24.11],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011993814,[[656.31,14.73],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,24.11],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994223,[[656.31,14.73],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,22.0],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994329,[[656.31,14.74],[656.3,2.31],[656.29,0.03],[656.28,6.79],[656.27,5.02]],[[656.32,22.03],[656.33,2.71],[656.34,3.94],[656.35,0.61],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994389,[[656.31,9.76],[656.29,0.03],[656.28,4.18],[656.27,5.02]],[[656.32,24.54],[656.33,2.71],[656.34,9.54],[656.35,18.99],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994442,[[656.31,9.76],[656.29,0.03],[656.28,4.18],[656.27,5.02],[656.25,1.1]],[[656.32,24.54],[656.33,7.07],[656.34,9.54],[656.35,18.99],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994488,[[656.31,11.27],[656.29,0.03],[656.28,4.18],[656.27,5.02],[656.26,10.88]],[[656.32,24.54],[656.33,7.07],[656.34,9.54],[656.35,18.99],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994545,[[656.31,8.1],[656.29,0.03],[656.28,4.18],[656.27,4.6],[656.26,9.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994609,[[656.31,8.1],[656.29,0.03],[656.28,4.18],[656.27,4.6],[656.26,5.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,14.12]]]
["binance-futures","BNBUSDT",1733011994655,[[656.31,8.17],[656.29,0.03],[656.28,4.18],[656.27,4.6],[656.26,5.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994710,[[656.31,8.17],[656.29,0.03],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,14.12]]]
["binance-futures","BNBUSDT",1733011994839,[[656.31,8.17],[656.29,0.03],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011994961,[[656.31,8.19],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995009,[[656.31,9.48],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995072,[[656.31,8.19],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995111,[[656.31,8.41],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995216,[[656.31,8.41],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.85],[656.33,7.23],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995352,[[656.31,8.46],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.83],[656.33,7.23],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995461,[[656.31,8.46],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.83],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995506,[[656.31,8.56],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,24.83],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995570,[[656.31,8.48],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,10.08]],[[656.32,24.83],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995608,[[656.31,8.23],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,10.08]],[[656.32,24.83],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995685,[[656.31,8.71],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,10.08]],[[656.32,24.83],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995711,[[656.31,8.83],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,11.55]],[[656.32,22.43],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995767,[[656.31,8.75],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,11.55]],[[656.32,22.43],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011995964,[[656.31,9.52],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,11.55]],[[656.32,22.43],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011996192,[[656.31,10.09],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,4.55]],[[656.32,22.23],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011996260,[[656.31,10.2],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,4.55]],[[656.32,22.23],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011996319,[[656.31,9.79],[656.29,0.01],[656.28,4.18],[656.27,4.6],[656.26,3.08]],[[656.32,29.34],[656.33,7.07],[656.34,9.54],[656.35,16.76],[656.36,13.96]]]
["binance-futures","BNBUSDT",1733011996371,[[656.31,2.07],[656.28,1.87],[656.27,4.6],[656.26,3.08]],[[656.32,24.82],[656.33,6.74],[656.34,9.54],[656.35,16.92],[656.36,15.1]]]
["binance-futures","BNBUSDT",1733011996417,[[656.31,8.38],[656.29,0.01],[656.28,1.87],[656.27,4.6],[656.26,3.66]],[[656.32,27.05],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996469,[[656.31,8.34],[656.3,1.37],[656.29,0.01],[656.27,4.6],[656.26,3.66]],[[656.32,24.8],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996514,[[656.31,8.41],[656.3,1.37],[656.29,0.01],[656.27,4.6],[656.26,4.25]],[[656.32,25.21],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996586,[[656.31,8.41],[656.3,1.37],[656.29,0.01],[656.27,4.6],[656.26,4.25]],[[656.32,25.05],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996652,[[656.31,8.38],[656.3,1.37],[656.29,0.01],[656.27,4.6],[656.26,4.25]],[[656.32,23.46],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996706,[[656.31,2.3],[656.3,2.89],[656.29,0.01],[656.27,4.6],[656.26,4.25]],[[656.32,20.86],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996739,[[656.31,2.3],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,20.86],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011996922,[[656.31,2.3],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,22.44],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011997021,[[656.31,2.08],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,22.46],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011997117,[[656.31,2.09],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,22.47],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011997352,[[656.31,2.09],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,22.57],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011997398,[[656.31,2.46],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,24.85],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.24]]]
["binance-futures","BNBUSDT",1733011997462,[[656.31,2.62],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,24.87],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.52]]]
["binance-futures","BNBUSDT",1733011997680,[[656.31,2.62],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,24.88],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.52]]]
["binance-futures","BNBUSDT",1733011997731,[[656.31,2.62],[656.3,2.89],[656.29,0.01],[656.28,1.8],[656.27,4.6]],[[656.32,25.03],[656.33,6.74],[656.34,9.54],[656.35,16.76],[656.36,15.52]]]
["binance-futures","BNBUSDT",1733011998130,[[656.31,14.14],[656.3,5.2],[656.29,0.01],[656.28,2.12],[656.27,4.6]],[[656.32,3.74],[656.34,1.63],[656.35,0.61],[656.36,6.48],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733011998178,[[656.31,12.47],[656.3,6.21],[656.29,1.91],[656.28,4.18],[656.27,6.05]],[[656.32,1.44],[656.35,0.61],[656.36,4.25],[656.37,0.01],[656.38,0.28]]]
["binance-futures","BNBUSDT",1733011998230,[[656.31,14.39],[656.3,6.21],[656.29,1.91],[656.28,4.18],[656.27,6.05]],[[656.32,1.47],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,0.28]]]
["binance-futures","BNBUSDT",1733011998287,[[656.31,14.46],[656.3,6.21],[656.29,8.62],[656.28,4.18],[656.27,6.05]],[[656.32,1.47],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733011998335,[[656.31,14.61],[656.3,7.86],[656.29,8.62],[656.28,4.18],[656.27,6.05]],[[656.32,1.34],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733011998382,[[656.31,11.38],[656.3,6.85],[656.29,7.33],[656.28,2.73],[656.27,6.05]],[[656.32,1.42],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733011998442,[[656.31,11.38],[656.3,6.85],[656.29,7.33],[656.28,2.73],[656.27,4.6]],[[656.32,1.42],[656.35,2.84],[656.36,3.45],[656.37,0.01],[656.38,4.54]]]
["binance-futures","BNBUSDT",1733011998496,[[656.31,13.89],[656.3,6.85],[656.29,7.33],[656.28,2.73],[656.27,4.6]],[[656.32,1.32],[656.35,2.84],[656.36,3.45],[656.37,0.01],[656.38,11.16]]]
["binance-futures","BNBUSDT",1733011998526,[[656.31,13.32],[656.3,6.85],[656.29,1.73],[656.28,2.73],[656.27,6.01]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,3.4],[656.38,9.13]]]
["binance-futures","BNBUSDT",1733011998597,[[656.31,13.32],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,6.01]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,3.4],[656.38,9.13]]]
["binance-futures","BNBUSDT",1733011998652,[[656.31,13.32],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.61]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,3.4],[656.38,5.88]]]
["binance-futures","BNBUSDT",1733011998688,[[656.31,13.3],[656.3,5.2],[656.29,1.73],[656.28,4.64],[656.27,10.2]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,3.4],[656.38,5.88]]]
["binance-futures","BNBUSDT",1733011998807,[[656.31,13.3],[656.3,5.2],[656.29,1.73],[656.28,4.64],[656.27,10.2]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,3.4],[656.38,0.28]]]
["binance-futures","BNBUSDT",1733011998857,[[656.31,10.81],[656.3,5.2],[656.29,0.62],[656.28,4.64],[656.27,4.6]],[[656.32,12.24],[656.35,2.84],[656.36,3.45],[656.37,3.05],[656.38,20.46]]]
["binance-futures","BNBUSDT",1733011998913,[[656.31,13.3],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.51],[656.35,2.84],[656.36,3.45],[656.37,6.11],[656.38,3.85]]]
["binance-futures","BNBUSDT",1733011998949,[[656.31,8.79],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.73],[656.35,18.88],[656.36,3.61],[656.37,19.18],[656.38,17.97]]]
["binance-futures","BNBUSDT",1733011999016,[[656.31,8.79],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.73],[656.33,1.34],[656.34,12.22],[656.35,20.22],[656.36,4.95]]]
["binance-futures","BNBUSDT",1733011999051,[[656.31,8.79],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.73],[656.33,1.34],[656.34,12.22],[656.35,1.95],[656.36,4.79]]]
["binance-futures","BNBUSDT",1733011999113,[[656.31,8.79],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.73],[656.33,1.34],[656.34,6.94],[656.35,1.95],[656.36,5.81]]]
["binance-futures","BNBUSDT",1733011999168,[[656.31,11.28],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,4.6]],[[656.32,4.25],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,0.28]]]
["binance-futures","BNBUSDT",1733011999221,[[656.31,11.28],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,4.6]],[[656.32,4.07],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,2.51]]]
["binance-futures","BNBUSDT",1733011999251,[[656.31,11.32],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,4.6]],[[656.32,1.7],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,2.37]]]
["binance-futures","BNBUSDT",1733011999321,[[656.31,11.39],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,4.6]],[[656.32,1.7],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,2.37]]]
["binance-futures","BNBUSDT",1733011999379,[[656.31,11.39],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,1.75],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,19.13]]]
["binance-futures","BNBUSDT",1733011999412,[[656.31,11.39],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,1.75],[656.35,2.84],[656.36,3.45],[656.37,21.04],[656.38,19.13]]]
["binance-futures","BNBUSDT",1733011999481,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,1.75],[656.35,6.26],[656.36,4.47],[656.37,4.33],[656.38,16.9]]]
["binance-futures","BNBUSDT",1733011999529,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.11],[656.35,0.61],[656.36,3.45],[656.37,4.33],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733011999581,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.03],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,2.37]]]
["binance-futures","BNBUSDT",1733011999617,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.03],[656.35,2.84],[656.36,3.45],[656.37,1.71],[656.38,2.37]]]
["binance-futures","BNBUSDT",1733011999746,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.03],[656.35,2.84],[656.36,3.45],[656.37,1.71],[656.38,18.6]]]
["binance-futures","BNBUSDT",1733011999798,[[656.31,11.44],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.12],[656.35,2.84],[656.36,3.45],[656.37,4.25],[656.38,18.6]]]
["binance-futures","BNBUSDT",1733011999833,[[656.31,11.89],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.15],[656.35,2.84],[656.36,9.05],[656.37,4.25],[656.38,18.6]]]
["binance-futures","BNBUSDT",1733011999900,[[656.31,11.89],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.15],[656.35,19.14],[656.36,3.45],[656.37,4.25],[656.38,2.37]]]
["binance-futures","BNBUSDT",1733011999957,[[656.31,11.89],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.15],[656.35,19.14],[656.36,19.88],[656.37,1.71],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733012000010,[[656.31,11.89],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.15],[656.35,0.61],[656.36,3.45],[656.37,1.71],[656.38,16.19]]]
["binance-futures","BNBUSDT",1733012000049,[[656.31,11.89],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,2.15],[656.35,2.84],[656.36,3.45],[656.37,8.44],[656.38,16.19]]]
["binance-futures","BNBUSDT",1733012000111,[[656.31,9.42],[656.3,5.2],[656.29,1.73],[656.28,2.73],[656.27,11.31]],[[656.32,4.64],[656.35,19.33],[656.36,19.52],[656.37,7.55],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000168,[[656.31,9.42],[656.3,5.2],[656.29,0.62],[656.28,2.73],[656.27,4.6]],[[656.32,4.62],[656.33,1.34],[656.34,1.34],[656.35,20.67],[656.36,20.86]]]
["binance-futures","BNBUSDT",1733012000204,[[656.31,9.42],[656.3,5.2],[656.29,0.62],[656.28,0.93],[656.27,4.6]],[[656.32,4.65],[656.33,1.34],[656.34,2.36],[656.35,20.67],[656.36,20.86]]]
["binance-futures","BNBUSDT",1733012000241,[[656.31,9.34],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,17.95],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000325,[[656.31,9.34],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,19.01],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000362,[[656.31,8.96],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,19.96],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000479,[[656.31,9.51],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,19.94],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000534,[[656.31,11.79],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,20.88],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000642,[[656.31,11.79],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,20.89],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000693,[[656.31,11.75],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,10.86],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.38,17.53]]]
["binance-futures","BNBUSDT",1733012000909,[[656.31,11.79],[656.3,5.2],[656.29,0.01],[656.28,0.61],[656.27,4.6]],[[656.32,10.68],[656.34,8.46],[656.35,19.33],[656.36,19.52],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001009,[[656.31,12.13],[656.3,5.2],[656.29,0.01],[656.28,0.93],[656.27,4.6]],[[656.32,10.68],[656.34,8.46],[656.35,0.61],[656.36,19.52],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001040,[[656.31,12.13],[656.3,5.2],[656.29,0.01],[656.28,0.93],[656.27,4.6]],[[656.32,10.68],[656.34,4.65],[656.35,0.61],[656.36,19.52],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001109,[[656.31,12.13],[656.3,5.2],[656.29,0.01],[656.28,0.93],[656.27,4.6]],[[656.32,10.68],[656.34,4.65],[656.35,0.61],[656.36,20.54],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001176,[[656.31,12.17],[656.3,5.2],[656.29,0.01],[656.28,0.93],[656.27,4.6]],[[656.32,9.76],[656.34,4.65],[656.35,0.61],[656.36,20.54],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001250,[[656.31,12.17],[656.3,5.2],[656.29,0.01],[656.28,0.93],[656.27,4.6]],[[656.32,6.44],[656.34,4.65],[656.35,0.61],[656.36,20.54],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001300,[[656.31,12.17],[656.3,5.2],[656.29,0.01],[656.28,2.62],[656.27,4.6]],[[656.32,6.44],[656.34,4.65],[656.35,0.61],[656.36,4.47],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001351,[[656.31,14.71],[656.3,5.2],[656.29,1.91],[656.28,3.96],[656.27,5.94]],[[656.32,4.47],[656.34,0.61],[656.35,0.61],[656.36,4.47],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001523,[[656.31,14.8],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.98],[656.34,0.61],[656.35,0.61],[656.36,3.45],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001580,[[656.31,14.8],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.98],[656.34,0.61],[656.35,0.61],[656.36,3.45],[656.37,6.34]]]
["binance-futures","BNBUSDT",1733012001753,[[656.31,13.84],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.98],[656.34,0.61],[656.35,0.61],[656.36,3.45],[656.37,6.34]]]
["binance-futures","BNBUSDT",1733012001802,[[656.31,12.38],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.98],[656.34,2.84],[656.35,16.77],[656.36,19.6],[656.37,6.34]]]
["binance-futures","BNBUSDT",1733012001824,[[656.31,12.38],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.98],[656.34,2.84],[656.35,16.77],[656.36,19.6],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001909,[[656.31,14.93],[656.3,5.2],[656.29,0.62],[656.28,2.62],[656.27,4.6]],[[656.32,1.9],[656.34,1.63],[656.35,0.61],[656.36,3.45],[656.37,4.34]]]
["binance-futures","BNBUSDT",1733012001963,[[656.31,14.93],[656.3,5.2],[656.29,0.62],[656.28,4.73],[656.27,5.94]],[[656.32,1.9],[656.35,0.61],[656.36,3.45],[656.37,1.77],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733012002011,[[656.31,17.49],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,5.94]],[[656.32,1.9],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733012002075,[[656.31,17.49],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,5.94]],[[656.32,1.91],[656.35,0.61],[656.36,3.45],[656.37,0.01],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733012002112,[[656.31,19.46],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,5.94]],[[656.32,1.91],[656.36,3.45],[656.37,0.01],[656.38,0.14]]]
["binance-futures","BNBUSDT",1733012002165,[[656.31,19.46],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,12.65]],[[656.32,2.21],[656.36,3.45],[656.37,0.01],[656.38,0.14],[656.39,0.54]]]
["binance-futures","BNBUSDT",1733012002231,[[656.31,19.5],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,12.65]],[[656.32,2.21],[656.36,3.45],[656.37,0.01],[656.38,0.14],[656.39,0.54]]]
["binance-futures","BNBUSDT",1733012002240,[[656.31,19.5],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,12.65]],[[656.32,2.21],[656.36,3.45],[656.37,0.01],[656.39,0.54],[656.5,49.53]]]
["binance-futures","BNBUSDT",1733012002329,[[656.31,19.5],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,12.65]],[[656.32,2.21],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.5,49.53]]]
["binance-futures","BNBUSDT",1733012002396,[[656.31,19.77],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,12.65]],[[656.32,2.17],[656.36,3.45],[656.37,0.01],[656.39,0.54],[656.5,49.53]]]
["binance-futures","BNBUSDT",1733012002552,[[656.31,19.31],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,11.31]],[[656.32,2.6],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.39,2.77]]]
["binance-futures","BNBUSDT",1733012002642,[[656.31,16.75],[656.3,5.2],[656.29,7.33],[656.28,4.73],[656.27,11.31]],[[656.32,2.6],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.39,2.77]]]
["binance-futures","BNBUSDT",1733012002727,[[656.31,16.75],[656.3,5.2],[656.29,7.69],[656.28,4.73],[656.27,11.31]],[[656.32,2.6],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.39,2.77]]]
["binance-futures","BNBUSDT",1733012002922,[[656.31,16.75],[656.3,5.2],[656.29,7.69],[656.28,4.73],[656.27,11.31]],[[656.32,2.61],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.39,2.77]]]
["binance-futures","BNBUSDT",1733012003047,[[656.31,14.24],[656.3,5.2],[656.29,7.69],[656.28,4.73],[656.27,11.31]],[[656.32,2.61],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.39,19.16]]]
["binance-futures","BNBUSDT",1733012003111,[[656.31,14.24],[656.3,5.2],[656.29,7.69],[656.28,2.62],[656.27,11.31]],[[656.32,2.61],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.38,20.4]]]
["binance-futures","BNBUSDT",1733012003135,[[656.31,14.24],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,11.31]],[[656.32,2.61],[656.35,2.23],[656.36,3.45],[656.37,6.71],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012003211,[[656.31,16.76],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,11.31]],[[656.32,2.61],[656.35,2.23],[656.36,3.45],[656.37,3.65],[656.39,2.77]]]
["binance-futures","BNBUSDT",1733012003264,[[656.31,16.76],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,11.31]],[[656.32,2.61],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.42,3.53]]]
["binance-futures","BNBUSDT",1733012003321,[[656.31,16.94],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012003355,[[656.31,16.97],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012003423,[[656.31,16.91],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.62],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012003662,[[656.31,19.07],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004192,[[656.31,19.04],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004244,[[656.31,19.16],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.39]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004311,[[656.31,19.16],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004362,[[656.31,19.29],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.64],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004427,[[656.31,19.31],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.63],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012004803,[[656.31,17.11],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.63],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012005044,[[656.31,17.11],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.63],[656.36,3.45],[656.37,0.01],[656.39,2.77],[656.4,9.34]]]
["binance-futures","BNBUSDT",1733012005111,[[656.31,17.11],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.63],[656.36,3.45],[656.37,0.01],[656.38,1.82],[656.39,19.61]]]
["binance-futures","BNBUSDT",1733012005164,[[656.31,17.11],[656.3,5.2],[656.29,2.09],[656.28,2.62],[656.27,12.53]],[[656.32,2.6],[656.35,2.23],[656.36,3.45],[656.37,0.01],[656.38,20.53]]]
["binance-futures","BNBUSDT",1733012005217,[[656.31,14.01],[656.3,5.2],[656.29,2.09],[656.28,0.93],[656.27,11.45]],[[656.32,19.12],[656.33,1.3],[656.34,1.3],[656.35,4.14],[656.36,4.75]]]
["binance-futures","BNBUSDT",1733012005267,[[656.31,13.58],[656.3,2.89],[656.29,0.37],[656.28,0.61],[656.27,4.74]],[[656.32,28.97],[656.33,1.3],[656.34,5.24],[656.35,8.42],[656.36,4.75]]]
["binance-futures","BNBUSDT",1733012005318,[[656.31,12.71],[656.3,2.89],[656.29,0.37],[656.28,0.61],[656.27,4.6]],[[656.32,27.19],[656.33,3.42],[656.34,5.24],[656.35,4.14],[656.36,4.75]]]
["binance-futures","BNBUSDT",1733012005370,[[656.31,15.33],[656.3,2.89],[656.29,0.98],[656.28,0.93],[656.27,4.6]],[[656.32,6.95],[656.33,2.12],[656.34,3.94],[656.35,2.84],[656.36,4.75]]]
["binance-futures","BNBUSDT",1733012005411,[[656.31,15.91],[656.3,2.89],[656.29,0.98],[656.28,0.93],[656.27,4.6]],[[656.32,6.94],[656.33,2.12],[656.34,2.31],[656.35,0.61],[656.36,3.45]]]
["binance-futures","BNBUSDT",1733012005462,[[656.31,15.72],[656.3,2.89],[656.29,0.98],[656.28,0.93],[656.27,4.6]],[[656.32,2.55],[656.34,2.31],[656.35,0.61],[656.36,3.45],[656.38,1.82]]]
["binance-futures","BNBUSDT",1733012005525,[[656.31,16.02],[656.3,2.89],[656.29,0.98],[656.28,0.93],[656.27,4.6]],[[656.32,2.93],[656.34,2.31],[656.35,0.61],[656.36,3.45],[656.41,4.2]]]
["binance-futures","BNBUSDT",1733012005577,[[656.31,17.94],[656.3,2.89],[656.29,0.98],[656.28,3.01],[656.27,10.2]],[[656.32,2.96],[656.34,2.31],[656.35,0.61],[656.36,3.45],[656.41,4.2]]]
["binance-futures","BNBUSDT",1733012005618,[[656.31,17.94],[656.3,2.89],[656.29,2.09],[656.28,3.01],[656.27,10.2]],[[656.32,2.96],[656.34,2.31],[656.35,0.61],[656.36,3.45],[656.39,4.03]]]
["binance-futures","BNBUSDT",1733012005729,[[656.31,20.48],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,10.2]],[[656.32,2.96],[656.36,3.45],[656.39,2.61],[656.4,3.74],[656.43,4.94]]]
["binance-futures","BNBUSDT",1733012005768,[[656.31,20.54],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,11.31]],[[656.32,2.72],[656.36,1.14],[656.39,0.38],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012005887,[[656.31,20.54],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,11.31]],[[656.32,2.72],[656.36,1.14],[656.39,2.61],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012005943,[[656.31,20.54],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,11.31]],[[656.32,2.75],[656.36,1.14],[656.39,2.61],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012006052,[[656.31,20.54],[656.3,5.2],[656.29,7.33],[656.28,3.01],[656.27,11.31]],[[656.32,2.75],[656.36,1.14],[656.39,2.61],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012006158,[[656.31,20.54],[656.3,5.2],[656.29,7.33],[656.28,3.01],[656.27,11.31]],[[656.32,2.62],[656.36,1.14],[656.39,2.61],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012006207,[[656.31,20.52],[656.3,5.2],[656.29,7.33],[656.28,3.01],[656.27,11.31]],[[656.32,2.86],[656.36,1.14],[656.39,2.61],[656.4,3.74],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012006307,[[656.31,18.23],[656.3,5.2],[656.29,7.33],[656.28,3.01],[656.27,11.31]],[[656.32,2.86],[656.36,2.13],[656.37,1.0],[656.38,0.99],[656.39,4.82]]]
["binance-futures","BNBUSDT",1733012006365,[[656.31,18.24],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,11.31]],[[656.32,2.8],[656.36,2.13],[656.37,1.0],[656.38,0.99],[656.39,4.82]]]
["binance-futures","BNBUSDT",1733012006406,[[656.31,18.33],[656.3,5.2],[656.29,7.69],[656.28,3.01],[656.27,11.31]],[[656.32,2.82],[656.36,2.13],[656.37,1.0],[656.38,0.99],[656.39,4.82]]]
["binance-futures","BNBUSDT",1733012006458,[[656.31,18.33],[656.3,5.2],[656.29,7.69],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,2.13],[656.37,1.0],[656.38,0.99],[656.39,4.82]]]
["binance-futures","BNBUSDT",1733012006524,[[656.31,18.33],[656.3,7.54],[656.29,7.69],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,2.13],[656.37,1.0],[656.38,0.99],[656.39,4.82]]]
["binance-futures","BNBUSDT",1733012006588,[[656.31,18.56],[656.3,7.54],[656.29,7.69],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,2.61],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012006641,[[656.31,18.56],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,2.61],[656.4,3.74]]]
["binance-futures","BNBUSDT",1733012006728,[[656.31,16.46],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,2.61],[656.4,4.96]]]
["binance-futures","BNBUSDT",1733012006802,[[656.31,14.53],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,18.74],[656.4,21.29]]]
["binance-futures","BNBUSDT",1733012006853,[[656.31,18.97],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.38,6.0],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012006905,[[656.31,18.97],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,0.38],[656.58,14.43]]]
["binance-futures","BNBUSDT",1733012006956,[[656.31,19.31],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,0.38],[656.41,2.79]]]
["binance-futures","BNBUSDT",1733012007069,[[656.31,16.84],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,2.61],[656.41,5.02]]]
["binance-futures","BNBUSDT",1733012007142,[[656.31,16.86],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.82],[656.36,1.14],[656.37,0.01],[656.39,2.61],[656.4,4.96]]]
["binance-futures","BNBUSDT",1733012007212,[[656.31,14.93],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.78],[656.36,1.14],[656.37,0.01],[656.39,18.75],[656.4,21.47]]]
["binance-futures","BNBUSDT",1733012007252,[[656.31,14.93],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.78],[656.36,1.14],[656.37,0.01],[656.38,6.03],[656.39,18.75]]]
["binance-futures","BNBUSDT",1733012007315,[[656.31,14.93],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.78],[656.36,1.14],[656.37,0.01],[656.38,6.03],[656.39,2.61]]]
["binance-futures","BNBUSDT",1733012007364,[[656.31,14.92],[656.3,7.54],[656.29,7.33],[656.28,10.01],[656.27,11.31]],[[656.32,2.8],[656.35,1.22],[656.36,2.36],[656.37,1.23],[656.38,3.01]]]
["binance-futures","BNBUSDT",1733012007419,[[656.31,9.15],[656.3,7.54],[656.29,0.62],[656.28,9.69],[656.27,4.6]],[[656.32,12.8],[656.35,1.22],[656.36,4.59],[656.37,1.23],[656.38,22.6]]]
["binance-futures","BNBUSDT",1733012007461,[[656.31,10.02],[656.3,5.2],[656.29,0.62],[656.28,7.61],[656.27,4.6]],[[656.32,2.77],[656.35,17.9],[656.36,4.59],[656.37,21.19],[656.38,1.22]]]
["binance-futures","BNBUSDT",1733012007516,[[656.31,7.56],[656.3,5.2],[656.29,0.62],[656.28,7.61],[656.27,4.6]],[[656.32,2.8],[656.35,17.52],[656.36,20.65],[656.37,1.23],[656.38,17.89]]]
["binance-futures","BNBUSDT",1733012007571,[[656.31,7.76],[656.3,5.2],[656.29,0.62],[656.28,7.61],[656.27,4.6]],[[656.32,2.8],[656.35,1.22],[656.36,4.59],[656.37,3.81],[656.38,17.89]]]
["binance-futures","BNBUSDT",1733012007615,[[656.31,10.23],[656.3,5.2],[656.29,0.62],[656.28,7.61],[656.27,4.6]],[[656.32,2.8],[656.35,1.22],[656.36,5.61],[656.37,5.38],[656.38,1.22]]]
["binance-futures","BNBUSDT",1733012007676,[[656.31,8.35],[656.3,5.2],[656.29,0.62],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.35,1.22],[656.36,5.61],[656.37,3.81],[656.38,3.45]]]
["binance-futures","BNBUSDT",1733012007718,[[656.31,8.87],[656.3,5.2],[656.29,0.62],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.35,1.22],[656.36,5.61],[656.37,3.81],[656.38,3.45]]]
["binance-futures","BNBUSDT",1733012007767,[[656.31,8.87],[656.3,5.2],[656.29,0.62],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.35,1.22],[656.36,5.61],[656.37,3.81],[656.38,4.47]]]
["binance-futures","BNBUSDT",1733012007838,[[656.31,11.19],[656.3,5.2],[656.29,0.62],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.36,4.39],[656.37,2.59],[656.38,3.25],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012007884,[[656.31,11.19],[656.3,5.2],[656.29,0.94],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.36,3.37],[656.37,0.01],[656.38,3.25],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012007928,[[656.31,11.19],[656.3,5.2],[656.29,7.65],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.36,3.37],[656.37,0.01],[656.38,2.23],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012007962,[[656.31,11.19],[656.3,7.49],[656.29,7.65],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.36,3.37],[656.37,0.01],[656.38,2.23],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012008065,[[656.31,11.29],[656.3,7.49],[656.29,7.65],[656.28,10.03],[656.27,4.6]],[[656.32,2.8],[656.36,3.37],[656.37,0.01],[656.38,2.23],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012008121,[[656.31,13.85],[656.3,7.49],[656.29,7.65],[656.28,10.03],[656.27,5.59]],[[656.32,2.8],[656.36,1.14],[656.37,0.01],[656.38,2.23],[656.39,0.38]]]
["binance-futures","BNBUSDT",1733012008203,[[656.39,11.22],[656.38,0.01],[656.36,2.31],[656.35,7.44],[656.34,3.91]],[[656.4,14.06],[656.41,4.92],[656.42,0.22],[656.43,1.99],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008254,[[656.39,10.55],[656.38,0.01],[656.36,4.6],[656.35,5.09],[656.34,3.91]],[[656.4,17.62],[656.41,1.15],[656.42,0.22],[656.43,2.32],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008310,[[656.39,11.62],[656.38,0.01],[656.36,4.6],[656.35,2.41],[656.34,3.91]],[[656.4,5.74],[656.41,0.54],[656.42,0.22],[656.43,4.14],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008361,[[656.39,9.93],[656.38,0.01],[656.37,2.75],[656.36,2.9],[656.35,2.64]],[[656.4,5.65],[656.41,0.54],[656.42,0.22],[656.43,4.14],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008412,[[656.39,14.44],[656.38,0.01],[656.37,1.64],[656.36,2.9],[656.35,8.24]],[[656.4,15.79],[656.41,0.54],[656.42,1.24],[656.43,4.14],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008454,[[656.39,16.66],[656.38,0.01],[656.37,1.64],[656.36,2.9],[656.35,8.24]],[[656.4,17.41],[656.41,0.54],[656.42,1.24],[656.43,4.14],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008516,[[656.39,19.24],[656.38,0.01],[656.37,2.75],[656.36,2.9],[656.35,9.43]],[[656.4,7.15],[656.41,0.54],[656.42,0.22],[656.43,1.91],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008567,[[656.39,20.26],[656.38,1.02],[656.37,3.94],[656.36,4.09],[656.35,9.43]],[[656.4,8.69],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008614,[[656.39,20.26],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,9.43]],[[656.4,8.64],[656.41,0.54],[656.42,0.22],[656.43,1.82],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008663,[[656.39,20.22],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.54]],[[656.4,7.05],[656.41,0.54],[656.42,0.22],[656.43,1.82],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008723,[[656.39,20.27],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.55]],[[656.4,6.89],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008771,[[656.39,20.27],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.55]],[[656.4,6.91],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008821,[[656.39,20.27],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.55]],[[656.4,6.99],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008878,[[656.39,20.27],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.55]],[[656.4,6.91],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012008924,[[656.39,22.4],[656.38,3.83],[656.37,2.3],[656.36,4.09],[656.35,10.55]],[[656.4,6.93],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009035,[[656.39,22.4],[656.38,3.83],[656.37,2.3],[656.36,14.73],[656.35,10.55]],[[656.4,1.21],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009089,[[656.39,21.45],[656.38,0.01],[656.37,6.71],[656.36,12.95],[656.35,9.13]],[[656.4,7.37],[656.41,0.54],[656.42,0.22],[656.43,2.32],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009139,[[656.39,19.79],[656.38,0.01],[656.37,1.11],[656.36,2.31],[656.35,2.42]],[[656.4,8.3],[656.41,0.54],[656.42,0.22],[656.43,2.32],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009180,[[656.39,17.37],[656.38,0.01],[656.37,1.11],[656.36,2.31],[656.35,2.42]],[[656.4,5.79],[656.41,0.54],[656.42,0.22],[656.43,6.42],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009229,[[656.39,17.35],[656.38,0.01],[656.37,1.11],[656.36,2.31],[656.35,8.25]],[[656.4,5.78],[656.41,0.54],[656.42,0.22],[656.43,4.19],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009293,[[656.39,17.94],[656.38,0.01],[656.37,3.28],[656.36,2.31],[656.35,8.25]],[[656.4,5.79],[656.41,0.54],[656.42,0.22],[656.43,4.19],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012009348,[[656.39,17.48],[656.38,0.01],[656.37,3.28],[656.36,2.31],[656.35,8.25]],[[656.4,5.79],[656.41,0.54],[656.42,0.22],[656.43,4.19],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012009398,[[656.39,17.69],[656.38,0.01],[656.37,3.28],[656.36,2.31],[656.35,8.25]],[[656.4,5.71],[656.41,0.54],[656.42,0.22],[656.43,4.19],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012009450,[[656.39,18.44],[656.38,0.01],[656.37,3.28],[656.36,2.31],[656.35,8.25]],[[656.4,4.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009485,[[656.39,20.98],[656.38,0.01],[656.37,3.28],[656.36,2.31],[656.35,8.25]],[[656.4,4.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009538,[[656.39,20.98],[656.38,0.01],[656.37,8.88],[656.36,2.31],[656.35,8.25]],[[656.4,4.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009658,[[656.39,20.98],[656.38,0.01],[656.37,8.88],[656.36,13.03],[656.35,8.25]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009710,[[656.39,20.98],[656.38,4.8],[656.37,6.71],[656.36,13.03],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009763,[[656.39,18.49],[656.38,4.8],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.58],[656.41,0.54],[656.42,0.22],[656.43,19.02],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009814,[[656.39,18.49],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.58],[656.41,0.54],[656.42,3.07],[656.43,2.32],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009862,[[656.39,18.49],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.58],[656.41,0.54],[656.42,0.22],[656.43,6.53],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012009910,[[656.39,18.49],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.61],[656.41,0.54],[656.42,0.22],[656.43,6.53],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010180,[[656.39,18.6],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,4.3],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010226,[[656.39,18.61],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010278,[[656.39,18.61],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,3.87],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010329,[[656.39,18.61],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010372,[[656.39,17.88],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010442,[[656.39,18.71],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.63],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010473,[[656.39,21.77],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.25],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010548,[[656.39,18.84],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.02]],[[656.4,3.33],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010595,[[656.39,21.06],[656.38,3.15],[656.37,6.71],[656.36,2.31],[656.35,8.16]],[[656.4,3.25],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010645,[[656.39,21.06],[656.38,3.15],[656.37,8.08],[656.36,2.31],[656.35,8.16]],[[656.4,3.25],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010700,[[656.39,21.1],[656.38,3.15],[656.37,8.08],[656.36,2.31],[656.35,8.16]],[[656.4,3.69],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012010756,[[656.39,20.55],[656.38,3.15],[656.37,6.97],[656.36,2.31],[656.35,7.47]],[[656.4,14.64],[656.41,0.54],[656.42,0.22],[656.43,0.09],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012010810,[[656.39,19.84],[656.38,3.15],[656.37,6.97],[656.36,2.31],[656.35,7.47]],[[656.4,16.21],[656.41,0.54],[656.42,0.22],[656.43,2.32],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012010862,[[656.39,18.49],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.76]],[[656.4,22.13],[656.41,1.15],[656.42,0.22],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012010922,[[656.39,18.45],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.62]],[[656.4,22.11],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012010970,[[656.39,17.91],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.62]],[[656.4,22.11],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012011126,[[656.39,18.54],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.62]],[[656.4,22.13],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012011186,[[656.39,18.18],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.62]],[[656.4,12.12],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012011244,[[656.39,18.18],[656.38,0.01],[656.37,1.37],[656.36,2.31],[656.35,0.01]],[[656.4,33.0],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011293,[[656.39,17.59],[656.38,0.01],[656.37,1.37],[656.35,0.01]],[[656.4,33.0],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011340,[[656.39,17.58],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.33,10.34]],[[656.4,33.01],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011392,[[656.39,17.65],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,5.31]],[[656.4,33.04],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011448,[[656.39,18.27],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,5.31]],[[656.4,25.05],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011502,[[656.39,18.27],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,5.31]],[[656.4,25.05],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011536,[[656.39,17.7],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,3.0]],[[656.4,27.47],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011606,[[656.39,17.67],[656.38,0.01],[656.37,1.37],[656.35,0.01]],[[656.4,27.47],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011639,[[656.39,17.67],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.31,6.15]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011695,[[656.39,17.67],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.82]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012011763,[[656.39,18.25],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.74]]]
["binance-futures","BNBUSDT",1733012011816,[[656.39,21.07],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.74]]]
["binance-futures","BNBUSDT",1733012011830,[[656.39,21.25],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012161,[[656.39,21.27],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,4.3]],[[656.4,17.48],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012265,[[656.39,21.31],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,4.3]],[[656.4,27.47],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012382,[[656.39,21.13],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,4.3]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012435,[[656.39,22.44],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,4.3]],[[656.4,27.49],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012446,[[656.39,22.44],[656.38,0.01],[656.37,1.37],[656.35,0.24],[656.34,4.3]],[[656.4,17.48],[656.41,1.15],[656.42,1.24],[656.43,5.79],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012012532,[[656.39,20.28],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,4.3]],[[656.4,27.47],[656.41,1.15],[656.42,1.4],[656.43,5.79],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012012583,[[656.39,20.37],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.47],[656.41,1.15],[656.42,1.4],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012012643,[[656.39,20.36],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.48],[656.41,1.15],[656.42,1.4],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012012689,[[656.39,20.36],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.52],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012012927,[[656.39,17.31],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.52],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012012971,[[656.39,17.31],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.52],[656.41,1.15],[656.42,1.24],[656.43,4.14],[656.44,7.14]]]
["binance-futures","BNBUSDT",1733012013112,[[656.39,17.31],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.52],[656.41,1.15],[656.42,1.24],[656.43,20.97],[656.44,7.14]]]
["binance-futures","BNBUSDT",1733012013200,[[656.39,17.31],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,17.52],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,7.14]]]
["binance-futures","BNBUSDT",1733012013251,[[656.39,17.28],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.58],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013412,[[656.39,16.64],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.58],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013455,[[656.39,17.45],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013503,[[656.39,13.7],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013580,[[656.39,16.72],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013632,[[656.39,17.62],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.07]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.29]]]
["binance-futures","BNBUSDT",1733012013721,[[656.39,16.27],[656.38,0.01],[656.37,1.37],[656.35,0.01]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,9.34]]]
["binance-futures","BNBUSDT",1733012013767,[[656.39,16.27],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.31,1.93]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,9.34]]]
["binance-futures","BNBUSDT",1733012013826,[[656.39,4.74],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.31,1.93]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.19]]]
["binance-futures","BNBUSDT",1733012013848,[[656.39,13.17],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.31,1.93]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012013924,[[656.39,13.2],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.31,3.49]],[[656.4,27.6],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014111,[[656.39,13.16],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,0.95]],[[656.4,17.59],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014161,[[656.39,13.17],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014207,[[656.39,13.82],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014263,[[656.39,13.92],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014318,[[656.39,13.92],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.55],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014367,[[656.39,13.92],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.56],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014465,[[656.39,13.97],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.55],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014521,[[656.39,13.93],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,2.49]],[[656.4,17.72],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014598,[[656.39,13.93],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,17.11],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014650,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,17.72],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014689,[[656.39,13.27],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,17.72],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014761,[[656.39,13.9],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,17.72],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014820,[[656.39,11.74],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,25.61],[656.41,1.15],[656.42,4.11],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012014969,[[656.39,11.74],[656.38,0.01],[656.37,1.37],[656.35,0.62],[656.34,3.1]],[[656.4,27.53],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015119,[[656.39,11.69],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,3.1]],[[656.4,27.53],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015171,[[656.39,11.81],[656.38,0.01],[656.37,1.37],[656.35,0.01],[656.34,3.1]],[[656.4,27.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015218,[[656.39,10.69],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,27.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015251,[[656.39,10.74],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,27.55],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015429,[[656.39,10.87],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.24]],[[656.4,17.42],[656.41,1.15],[656.42,9.71],[656.43,20.97],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015531,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,16.81],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015634,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,16.73],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015698,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,7.16],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015747,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,3.59],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,8.03]]]
["binance-futures","BNBUSDT",1733012015797,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,3.61],[656.41,1.15],[656.42,3.09],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012015823,[[656.39,13.76],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,5.19],[656.41,1.15],[656.42,3.09],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012015911,[[656.39,11.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,1.96]],[[656.4,5.29],[656.41,1.15],[656.42,3.09],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012015964,[[656.39,11.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,1.96]],[[656.4,3.77],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012016028,[[656.39,11.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,16.75],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012016078,[[656.39,11.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,17.68],[656.41,1.15],[656.42,4.11],[656.43,18.74],[656.44,7.01]]]
["binance-futures","BNBUSDT",1733012016131,[[656.39,11.2],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,18.29],[656.41,1.15],[656.42,10.86],[656.43,18.74],[656.44,8.16]]]
["binance-futures","BNBUSDT",1733012016187,[[656.39,11.06],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.86],[656.41,1.15],[656.42,10.86],[656.43,18.74],[656.44,8.16]]]
["binance-futures","BNBUSDT",1733012016256,[[656.39,11.07],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.86],[656.41,1.15],[656.42,10.86],[656.43,19.79],[656.44,7.11]]]
["binance-futures","BNBUSDT",1733012016407,[[656.39,4.05],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,19.86],[656.41,1.15],[656.42,10.86],[656.43,19.79],[656.44,7.11]]]
["binance-futures","BNBUSDT",1733012016445,[[656.39,9.45],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,24.4],[656.41,3.38],[656.42,10.86],[656.43,19.79],[656.44,7.11]]]
["binance-futures","BNBUSDT",1733012016507,[[656.39,9.53],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,24.4],[656.41,3.38],[656.42,9.71],[656.43,19.79],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012016643,[[656.39,10.21],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,24.4],[656.41,3.38],[656.42,9.71],[656.43,19.79],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012016692,[[656.39,10.12],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,24.44],[656.41,3.38],[656.42,9.71],[656.43,21.01],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012016900,[[656.39,15.17],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.85]],[[656.4,19.09],[656.41,1.15],[656.42,9.71],[656.43,2.96],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012016954,[[656.39,10.14],[656.38,0.01],[656.37,1.37],[656.36,2.03],[656.35,0.62]],[[656.4,17.19],[656.41,1.15],[656.42,3.47],[656.43,5.73],[656.44,11.56]]]
["binance-futures","BNBUSDT",1733012017007,[[656.39,10.16],[656.38,0.01],[656.37,1.37],[656.36,2.03],[656.35,0.62]],[[656.4,17.19],[656.41,1.15],[656.42,3.47],[656.43,5.73],[656.44,11.56]]]
["binance-futures","BNBUSDT",1733012017041,[[656.39,10.18],[656.38,0.01],[656.37,1.37],[656.36,2.03],[656.35,0.62]],[[656.4,22.84],[656.41,1.15],[656.42,3.47],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017111,[[656.39,10.21],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.75],[656.41,1.15],[656.42,9.07],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017161,[[656.39,10.21],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.76],[656.41,1.15],[656.42,9.07],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017214,[[656.39,10.8],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.78],[656.41,2.68],[656.42,3.47],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017252,[[656.39,12.27],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.78],[656.41,1.15],[656.42,3.47],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017323,[[656.39,12.27],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.78],[656.41,1.15],[656.42,3.47],[656.43,22.52],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017377,[[656.39,12.27],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.78],[656.41,1.15],[656.42,6.16],[656.43,22.52],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017409,[[656.39,12.27],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,17.79],[656.41,1.15],[656.42,6.16],[656.43,22.52],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012017486,[[656.39,17.96],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,2.19]],[[656.4,14.62],[656.41,1.15],[656.42,3.93],[656.43,22.52],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012017540,[[656.39,17.96],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,2.19]],[[656.4,15.06],[656.41,1.15],[656.42,3.93],[656.43,5.73],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012017598,[[656.39,17.94],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,2.19]],[[656.4,12.26],[656.41,1.15],[656.42,0.22],[656.43,5.73],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012017681,[[656.39,17.94],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,2.19]],[[656.4,10.34],[656.41,1.15],[656.42,0.22],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012017766,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.02],[656.41,1.15],[656.42,2.45],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012017808,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.04],[656.41,1.15],[656.42,2.45],[656.43,5.73],[656.44,8.18]]]
["binance-futures","BNBUSDT",1733012017871,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.04],[656.41,1.15],[656.42,3.47],[656.43,5.73],[656.44,13.78]]]
["binance-futures","BNBUSDT",1733012018030,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.04],[656.41,1.15],[656.42,9.07],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012018079,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,19.04],[656.41,2.68],[656.42,9.07],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012018143,[[656.39,12.29],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,0.62]],[[656.4,19.04],[656.41,2.68],[656.42,9.07],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012018194,[[656.39,12.3],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,0.62]],[[656.4,13.98],[656.41,2.68],[656.42,3.47],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012018247,[[656.39,12.7],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,2.19]],[[656.4,13.96],[656.41,1.15],[656.42,1.24],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018317,[[656.39,12.7],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,2.19]],[[656.4,12.4],[656.41,1.15],[656.42,1.24],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018360,[[656.39,12.32],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,0.62]],[[656.4,20.98],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018433,[[656.39,12.33],[656.38,0.98],[656.37,1.37],[656.36,2.01],[656.35,0.62]],[[656.4,20.98],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018473,[[656.39,12.25],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.57],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018532,[[656.39,9.62],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.59],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018587,[[656.39,9.62],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,20.98],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018689,[[656.39,9.62],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,15.97],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012018938,[[656.39,6.91],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,15.94],[656.41,1.15],[656.42,6.84],[656.43,5.73],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012019063,[[656.39,6.91],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,15.82],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019121,[[656.39,6.92],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.62]],[[656.4,21.43],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019168,[[656.39,6.92],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.43],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019204,[[656.39,6.92],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.41],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019297,[[656.39,6.89],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.43],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019362,[[656.39,6.95],[656.38,0.01],[656.37,1.37],[656.36,1.04],[656.35,0.01]],[[656.4,21.43],[656.41,3.38],[656.42,6.84],[656.43,5.73],[656.44,12.58]]]
["binance-futures","BNBUSDT",1733012019409,[],[[656.35,17.18],[656.38,0.92],[656.39,23.18],[656.4,11.31],[656.41,2.18]]]
["binance-futures","BNBUSDT",1733012019468,[[656.34,22.16],[656.33,5.94],[656.28,7.24],[656.27,5.55],[656.25,8.61]],[[656.35,11.45],[656.38,6.09],[656.39,1.01],[656.4,9.31],[656.41,2.18]]]
["binance-futures","BNBUSDT",1733012019523,[[656.34,22.19],[656.33,5.94],[656.29,3.8],[656.28,7.24],[656.27,5.55]],[[656.35,2.26],[656.38,1.55],[656.39,0.16],[656.4,6.02],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012019572,[[656.34,22.8],[656.33,5.94],[656.29,3.8],[656.28,7.24],[656.27,5.55]],[[656.35,2.26],[656.39,0.16],[656.4,6.01],[656.41,1.16],[656.43,0.09]]]
["binance-futures","BNBUSDT",1733012019621,[[656.39,15.18],[656.38,3.7],[656.36,2.31],[656.35,8.28],[656.34,8.09]],[[656.4,3.59],[656.41,1.15],[656.43,2.32],[656.44,5.96],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012019676,[[656.39,7.69],[656.38,2.9],[656.36,4.77],[656.35,4.86],[656.34,9.9]],[[656.4,6.34],[656.41,1.15],[656.43,23.04],[656.44,5.96],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012019718,[[656.39,7.34],[656.38,2.9],[656.36,4.77],[656.35,0.61],[656.34,9.9]],[[656.4,11.39],[656.41,1.15],[656.42,4.42],[656.43,23.04],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012019777,[[656.39,4.91],[656.38,2.9],[656.36,2.31],[656.35,0.61],[656.34,9.9]],[[656.4,13.81],[656.41,1.15],[656.42,10.02],[656.43,23.04],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012019812,[[656.39,4.56],[656.38,2.9],[656.36,2.31],[656.35,0.61],[656.34,9.9]],[[656.4,15.43],[656.41,1.15],[656.42,10.02],[656.43,23.04],[656.44,5.96]]]
["binance-futures","BNBUSDT",1733012019883,[[656.39,4.56],[656.38,0.6],[656.36,2.31],[656.35,0.61],[656.34,9.9]],[[656.4,15.43],[656.41,6.11],[656.42,6.84],[656.43,23.04],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012019938,[[656.39,5.17],[656.38,0.6],[656.37,0.36],[656.36,2.31],[656.34,7.51]],[[656.4,15.44],[656.41,6.11],[656.42,6.84],[656.43,23.04],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012019970,[[656.39,5.63],[656.38,0.6],[656.37,0.36],[656.36,2.31],[656.34,7.07]],[[656.4,15.45],[656.41,6.11],[656.42,6.84],[656.43,23.04],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012020041,[[656.39,5.44],[656.38,0.6],[656.37,0.36],[656.34,5.27]],[[656.4,17.74],[656.41,4.53],[656.42,6.84],[656.43,23.04],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012020093,[[656.38,0.58],[656.37,0.36],[656.34,2.42],[656.31,1.92],[656.3,3.83]],[[656.39,37.9],[656.4,7.84],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020133,[[656.38,0.58],[656.37,0.36],[656.34,0.61],[656.31,1.92],[656.3,3.83]],[[656.39,38.85],[656.4,5.61],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020197,[[656.38,0.61],[656.37,0.36],[656.31,1.92],[656.3,3.83]],[[656.39,38.88],[656.4,5.61],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020289,[[656.38,0.61],[656.37,0.36],[656.31,1.92],[656.3,4.84],[656.28,7.3]],[[656.39,28.69],[656.4,5.59],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020409,[[656.38,0.61],[656.37,0.36],[656.35,0.01],[656.31,1.92],[656.3,4.84]],[[656.39,28.74],[656.4,5.59],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020460,[[656.38,1.3],[656.37,0.36],[656.35,0.01],[656.31,1.92],[656.3,4.84]],[[656.39,28.74],[656.4,5.58],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020518,[[656.38,1.3],[656.37,0.36],[656.35,0.01],[656.31,1.92],[656.3,3.83]],[[656.39,28.97],[656.4,5.58],[656.41,4.53],[656.42,6.84],[656.43,23.04]]]
["binance-futures","BNBUSDT",1733012020574,[[656.37,0.39],[656.35,0.01],[656.31,1.92],[656.3,3.83]],[[656.38,32.13],[656.39,11.68],[656.4,12.2],[656.41,4.69],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012020620,[[656.37,1.33],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.13],[656.39,16.61],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012020728,[[656.37,1.36],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.16],[656.39,16.61],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012020793,[[656.37,1.36],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.22],[656.39,16.53],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012020845,[[656.37,1.36],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.29],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012021214,[[656.37,1.38],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.53],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012021290,[[656.37,1.38],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.76],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012021348,[[656.37,1.38],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.7],[656.39,16.48],[656.4,13.55],[656.41,1.15],[656.42,9.28]]]
["binance-futures","BNBUSDT",1733012021388,[[656.37,1.38],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.78],[656.39,16.48],[656.4,13.55],[656.41,1.15],[656.42,9.28]]]
["binance-futures","BNBUSDT",1733012021464,[[656.37,1.39],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,32.78],[656.39,16.48],[656.4,13.55],[656.41,1.15],[656.42,9.28]]]
["binance-futures","BNBUSDT",1733012021510,[[656.37,1.39],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,33.0],[656.39,16.48],[656.4,13.55],[656.41,1.15],[656.42,9.28]]]
["binance-futures","BNBUSDT",1733012021572,[[656.37,1.94],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,28.96]],[[656.38,33.0],[656.39,16.48],[656.4,13.55],[656.41,1.15],[656.42,9.28]]]
["binance-futures","BNBUSDT",1733012021644,[[656.37,2.03],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,30.05]],[[656.38,33.0],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,7.93]]]
["binance-futures","BNBUSDT",1733012021703,[[656.37,2.43],[656.35,0.01],[656.31,1.92],[656.3,3.83],[656.22,30.05]],[[656.38,33.0],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012021927,[[656.37,3.02],[656.35,0.01],[656.32,3.41],[656.31,1.92],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012021980,[[656.37,3.0],[656.35,0.01],[656.32,3.41],[656.31,1.92],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,12.2],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022010,[[656.37,3.0],[656.35,0.01],[656.32,3.41],[656.31,1.92],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022189,[[656.37,2.99],[656.35,0.01],[656.32,3.41],[656.31,1.92],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022245,[[656.37,2.42],[656.35,0.01],[656.32,3.41],[656.31,1.92],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022297,[[656.37,2.42],[656.35,0.01],[656.32,3.41],[656.31,1.82],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022340,[[656.37,2.52],[656.35,0.01],[656.32,3.41],[656.31,1.82],[656.3,4.92]],[[656.38,33.0],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022402,[[656.37,2.74],[656.35,0.01],[656.34,2.23],[656.32,3.41],[656.31,1.82]],[[656.38,32.95],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022508,[[656.37,2.74],[656.35,0.01],[656.34,2.23],[656.32,3.41],[656.31,1.82]],[[656.38,32.73],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022553,[[656.37,2.75],[656.35,0.01],[656.32,3.41],[656.31,1.82]],[[656.38,32.88],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022618,[[656.37,2.75],[656.35,0.01],[656.32,3.41],[656.31,1.82],[651.11,18.12]],[[656.38,32.88],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022666,[[656.37,2.75],[656.35,0.01],[656.32,3.41],[656.31,1.82],[656.04,20.71]],[[656.38,32.88],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022723,[[656.37,3.97],[656.35,0.01],[656.32,3.41],[656.31,1.82],[656.27,10.2]],[[656.38,32.88],[656.39,16.48],[656.4,6.6],[656.41,1.15],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012022776,[[656.33,7.48],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.28,6.29]],[[656.34,25.65],[656.36,16.36],[656.37,31.53],[656.38,8.82],[656.39,10.6]]]
["binance-futures","BNBUSDT",1733012022829,[[656.33,7.53],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.28,6.29]],[[656.34,23.85],[656.35,7.18],[656.36,7.35],[656.37,12.38],[656.38,4.52]]]
["binance-futures","BNBUSDT",1733012022874,[[656.33,13.52],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.29,3.44]],[[656.34,6.28],[656.35,2.96],[656.36,4.46],[656.37,11.06],[656.38,3.2]]]
["binance-futures","BNBUSDT",1733012022933,[[656.33,9.34],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.29,3.44]],[[656.34,0.41],[656.36,2.69],[656.37,11.06],[656.38,3.12],[656.4,5.19]]]
["binance-futures","BNBUSDT",1733012022985,[[656.33,9.37],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.29,9.04]],[[656.34,0.36],[656.36,3.97],[656.37,2.58],[656.38,2.69],[656.39,8.6]]]
["binance-futures","BNBUSDT",1733012023036,[[656.33,9.37],[656.32,2.32],[656.31,1.81],[656.3,3.83],[656.29,9.04]],[[656.34,0.37],[656.36,2.31],[656.37,2.58],[656.38,2.69],[656.39,6.8]]]
["binance-futures","BNBUSDT",1733012023077,[[656.33,9.37],[656.32,2.32],[656.31,2.92],[656.3,3.83],[656.29,9.04]],[[656.34,0.37],[656.37,1.96],[656.38,2.69],[656.39,1.18],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012023140,[[656.33,9.48],[656.32,2.32],[656.31,8.52],[656.3,3.83],[656.29,9.04]],[[656.34,0.38],[656.37,0.16],[656.38,2.54],[656.39,1.18],[656.44,6.98]]]
["binance-futures","BNBUSDT",1733012023189,[[656.33,9.49],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,9.04]],[[656.34,0.38],[656.37,0.16],[656.38,2.54],[656.39,1.18],[656.4,3.38]]]
["binance-futures","BNBUSDT",1733012023245,[[656.33,9.49],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,9.04]],[[656.34,0.63],[656.37,0.16],[656.38,2.31],[656.39,1.18],[656.4,3.38]]]
["binance-futures","BNBUSDT",1733012023298,[[656.33,15.14],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,0.66],[656.37,0.16],[656.38,2.31],[656.39,0.76],[656.4,3.38]]]
["binance-futures","BNBUSDT",1733012023352,[[656.33,15.14],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,0.66],[656.38,2.31],[656.39,0.76],[656.4,3.38],[656.43,7.09]]]
["binance-futures","BNBUSDT",1733012023404,[[656.33,16.49],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,0.57],[656.38,2.31],[656.39,0.76],[656.4,3.38],[656.43,10.86]]]
["binance-futures","BNBUSDT",1733012023454,[[656.33,9.48],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,0.76],[656.38,4.54],[656.39,0.76],[656.4,3.38],[656.41,18.02]]]
["binance-futures","BNBUSDT",1733012023507,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.14],[656.38,4.54],[656.39,2.99],[656.4,9.35],[656.41,1.16]]]
["binance-futures","BNBUSDT",1733012023551,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.13],[656.37,1.64],[656.38,4.54],[656.39,2.99],[656.4,6.48]]]
["binance-futures","BNBUSDT",1733012023611,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.38,4.54],[656.39,2.99],[656.4,13.1],[656.46,16.37]]]
["binance-futures","BNBUSDT",1733012023620,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.37,2.2],[656.38,2.31],[656.39,2.99],[656.4,13.1]]]
["binance-futures","BNBUSDT",1733012023681,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.37,2.2],[656.38,2.31],[656.39,2.99],[656.4,10.0]]]
["binance-futures","BNBUSDT",1733012023764,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.38,2.31],[656.39,2.99],[656.4,10.0],[679.45,14.74]]]
["binance-futures","BNBUSDT",1733012023814,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.38,2.31],[656.39,2.99],[656.4,3.38],[656.42,6.84]]]
["binance-futures","BNBUSDT",1733012023863,[[656.33,9.56],[656.32,6.29],[656.31,6.77],[656.3,3.83],[656.29,10.15]],[[656.34,1.05],[656.38,2.31],[656.39,2.99],[656.4,3.38],[656.41,3.25]]]
["binance-futures","BNBUSDT",1733012023923,[[656.41,3.73],[656.39,0.15],[656.38,5.34],[656.36,2.31],[656.35,1.38]],[[656.42,18.54],[656.44,5.96],[656.45,18.05],[656.46,1.14],[656.47,2.42]]]
["binance-futures","BNBUSDT",1733012023977,[[656.38,0.97],[656.35,0.77]],[[656.39,31.89],[656.4,9.52],[656.41,3.81],[656.42,28.28],[656.43,17.48]]]
["binance-futures","BNBUSDT",1733012024020,[[656.33,1.56],[656.31,3.15],[656.3,4.2],[656.28,6.29],[656.26,5.76]],[[656.34,28.17],[656.35,6.12],[656.36,14.26],[656.38,6.92],[656.39,12.43]]]
["binance-futures","BNBUSDT",1733012024072,[[656.33,1.56],[656.31,0.06],[656.3,3.83],[656.28,6.29],[656.26,2.71]],[[656.34,28.55],[656.35,2.16],[656.36,14.26],[656.38,4.55],[656.39,11.34]]]
["binance-futures","BNBUSDT",1733012024129,[[656.33,1.56],[656.31,0.06],[656.3,3.83],[656.28,6.29],[656.26,2.71]],[[656.34,28.41],[656.35,2.77],[656.36,11.77],[656.38,5.57],[656.39,11.34]]]
["binance-futures","BNBUSDT",1733012024164,[[656.33,3.69],[656.31,0.06],[656.3,3.83],[656.28,6.29],[656.26,2.71]],[[656.34,23.43],[656.35,2.77],[656.36,11.77],[656.37,3.56],[656.38,3.33]]]
["binance-futures","BNBUSDT",1733012024232,[[656.33,3.67],[656.31,0.06],[656.3,3.83],[656.28,6.29],[656.27,5.36]],[[656.34,24.08],[656.35,2.77],[656.36,11.77],[656.37,3.56],[656.38,3.33]]]
["binance-futures","BNBUSDT",1733012024284,[[656.33,2.78],[656.31,0.06],[656.3,8.83],[656.28,6.29],[656.27,5.36]],[[656.34,25.11],[656.35,2.77],[656.36,10.85],[656.37,3.56],[656.38,10.33]]]
["binance-futures","BNBUSDT",1733012024336,[[656.33,2.78],[656.31,2.26],[656.3,8.83],[656.28,6.29],[656.27,5.36]],[[656.34,25.57],[656.35,1.04],[656.36,10.85],[656.37,3.56],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012024390,[[656.33,2.78],[656.31,2.26],[656.3,8.83],[656.28,6.29],[656.27,5.36]],[[656.34,25.58],[656.35,2.67],[656.36,10.85],[656.37,3.56],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012024442,[[656.33,7.25],[656.31,4.49],[656.3,7.31],[656.28,4.52],[656.27,9.36]],[[656.34,10.45],[656.35,2.67],[656.36,8.89],[656.37,3.56],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012024586,[[656.33,5.25],[656.31,4.49],[656.3,7.31],[656.28,4.52],[656.27,9.36]],[[656.34,10.45],[656.35,2.67],[656.36,8.89],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012024593,[[656.33,5.25],[656.31,2.26],[656.3,7.31],[656.28,4.52],[656.27,9.36]],[[656.34,10.45],[656.35,4.67],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012024824,[[656.33,5.25],[656.31,2.26],[656.3,7.31],[656.28,4.52],[656.27,9.36]],[[656.34,10.47],[656.35,4.67],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025035,[[656.33,4.85],[656.31,2.26],[656.3,7.31],[656.28,2.29],[656.27,5.36]],[[656.34,18.91],[656.35,5.23],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025086,[[656.33,4.85],[656.31,0.06],[656.3,7.31],[656.28,2.29],[656.27,5.36]],[[656.34,18.91],[656.35,5.23],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025188,[[656.33,4.88],[656.31,0.06],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,13.86],[656.35,5.23],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025239,[[656.33,4.86],[656.31,1.78],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,18.94],[656.35,5.23],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025308,[[656.33,4.99],[656.31,1.78],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,18.84],[656.35,5.23],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025399,[[656.33,5.24],[656.31,1.78],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,18.84],[656.35,4.67],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025516,[[656.33,5.25],[656.31,1.78],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,13.83],[656.35,4.67],[656.36,9.91],[656.37,20.24],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025621,[[656.33,5.62],[656.31,1.78],[656.3,7.31],[656.28,4.6],[656.27,5.36]],[[656.34,13.83],[656.35,4.67],[656.36,9.91],[656.37,5.1],[656.38,15.93]]]
["binance-futures","BNBUSDT",1733012025673,[[656.33,13.04],[656.31,5.12],[656.3,7.31],[656.28,6.83],[656.27,10.96]],[[656.34,5.56],[656.36,3.71],[656.37,5.1],[656.38,3.33],[656.4,6.07]]]
["binance-futures","BNBUSDT",1733012025724,[[656.33,13.04],[656.31,5.12],[656.3,8.37],[656.29,11.78],[656.28,9.15]],[[656.34,5.56],[656.35,1.06],[656.36,2.69],[656.38,2.31],[656.4,6.07]]]
["binance-futures","BNBUSDT",1733012025777,[[656.33,11.64],[656.31,6.98],[656.3,8.37],[656.29,11.78],[656.28,9.15]],[[656.34,1.31],[656.35,1.06],[656.36,2.69],[656.38,4.63],[656.4,6.07]]]
["binance-futures","BNBUSDT",1733012025824,[[656.33,11.64],[656.31,6.98],[656.3,8.37],[656.29,11.78],[656.28,6.92]],[[656.34,1.31],[656.35,1.06],[656.36,2.69],[656.38,4.63],[656.4,6.07]]]
["binance-futures","BNBUSDT",1733012025883,[[656.33,4.4],[656.32,3.69],[656.31,3.64],[656.3,8.37],[656.29,1.21]],[[656.34,13.89],[656.35,1.67],[656.36,2.69],[656.37,17.01],[656.38,21.43]]]
["binance-futures","BNBUSDT",1733012025931,[[656.33,4.4],[656.32,3.69],[656.31,1.78],[656.3,8.37],[656.29,1.21]],[[656.34,16.18],[656.35,1.67],[656.36,5.01],[656.37,22.19],[656.38,19.11]]]
["binance-futures","BNBUSDT",1733012025962,[[656.33,4.4],[656.32,3.69],[656.31,1.78],[656.3,8.37],[656.29,1.21]],[[656.34,16.21],[656.35,1.67],[656.36,5.01],[656.37,22.19],[656.38,19.11]]]
["binance-futures","BNBUSDT",1733012026106,[[656.33,4.4],[656.32,3.69],[656.31,1.78],[656.3,8.37],[656.29,1.21]],[[656.34,11.21],[656.35,1.67],[656.36,5.01],[656.37,22.19],[656.38,19.11]]]
["binance-futures","BNBUSDT",1733012026160,[[656.33,11.62],[656.32,3.69],[656.31,4.01],[656.3,8.37],[656.29,1.21]],[[656.34,3.73],[656.35,1.67],[656.36,5.01],[656.37,5.18],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026212,[[656.33,11.62],[656.32,3.69],[656.31,4.01],[656.3,8.37],[656.29,1.21]],[[656.34,3.35],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026260,[[656.33,11.62],[656.32,3.69],[656.31,4.01],[656.3,8.37],[656.29,9.51]],[[656.34,3.37],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026315,[[656.33,4.88],[656.32,3.69],[656.31,1.78],[656.3,8.37],[656.29,8.21]],[[656.34,3.41],[656.35,1.06],[656.36,2.69],[656.37,18.97],[656.38,19.05]]]
["binance-futures","BNBUSDT",1733012026368,[[656.33,4.88],[656.32,3.69],[656.31,1.78],[656.3,8.37],[656.29,8.21]],[[656.34,3.52],[656.35,1.62],[656.36,21.25],[656.37,21.15],[656.38,18.49]]]
["binance-futures","BNBUSDT",1733012026420,[[656.33,4.89],[656.32,3.69],[656.31,7.38],[656.3,8.37],[656.29,8.21]],[[656.34,11.12],[656.35,6.32],[656.36,2.69],[656.37,4.84],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026471,[[656.33,12.13],[656.32,7.46],[656.31,5.66],[656.3,8.37],[656.29,8.21]],[[656.34,8.28],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026518,[[656.33,12.13],[656.32,7.46],[656.31,5.66],[656.3,8.37],[656.29,8.21]],[[656.34,8.69],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026578,[[656.33,12.13],[656.32,7.46],[656.31,5.66],[656.3,8.37],[656.29,8.21]],[[656.34,8.7],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012026648,[[656.33,4.89],[656.32,7.46],[656.31,5.66],[656.3,8.37],[656.29,8.21]],[[656.34,8.69],[656.35,1.06],[656.36,2.69],[656.37,19.36],[656.38,19.07]]]
["binance-futures","BNBUSDT",1733012026701,[[656.33,4.89],[656.32,7.46],[656.31,0.06],[656.3,8.37],[656.29,8.21]],[[656.34,13.7],[656.35,1.62],[656.36,21.49],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012026746,[[656.33,4.89],[656.32,7.46],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,13.71],[656.35,7.35],[656.36,18.98],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012026802,[[656.33,4.89],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,13.71],[656.35,7.35],[656.36,18.98],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012026848,[[656.33,4.33],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,16.83],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012026933,[[656.33,4.33],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,16.83],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,19.81]]]
["binance-futures","BNBUSDT",1733012027204,[[656.33,4.37],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,16.77],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,19.81]]]
["binance-futures","BNBUSDT",1733012027261,[[656.33,4.22],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,16.93],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,19.81]]]
["binance-futures","BNBUSDT",1733012027312,[[656.33,4.69],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,16.74],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,19.81]]]
["binance-futures","BNBUSDT",1733012027352,[[656.33,4.67],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,11.73],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012027427,[[656.33,4.75],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,11.73],[656.35,7.96],[656.36,18.98],[656.37,21.55],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012027636,[[656.33,10.19],[656.32,5.57],[656.31,2.29],[656.3,8.37],[656.29,6.81]],[[656.34,10.2],[656.35,1.67],[656.36,2.69],[656.37,4.85],[656.38,18.51]]]
["binance-futures","BNBUSDT",1733012027681,[[656.33,5.12],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,14.19],[656.35,1.67],[656.36,2.69],[656.37,21.34],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012027745,[[656.33,5.15],[656.32,5.57],[656.31,0.06],[656.3,8.37],[656.29,1.21]],[[656.34,14.22],[656.35,1.67],[656.36,6.18],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012027788,[[656.33,14.37],[656.32,5.57],[656.31,13.15],[656.3,8.37],[656.29,1.21]],[[656.34,4.07],[656.35,1.67],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012027848,[[656.33,14.4],[656.32,7.3],[656.31,13.15],[656.3,8.37],[656.29,2.32]],[[656.34,3.53],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012027957,[[656.33,12.58],[656.32,7.3],[656.31,2.29],[656.3,8.37],[656.29,2.32]],[[656.34,3.45],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028008,[[656.33,12.58],[656.32,5.57],[656.31,3.4],[656.3,8.37],[656.29,7.92]],[[656.34,3.45],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028064,[[656.33,12.8],[656.32,3.69],[656.31,16.76],[656.3,8.37],[656.29,7.92]],[[656.34,3.45],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028112,[[656.33,12.8],[656.32,9.09],[656.31,13.88],[656.3,8.37],[656.29,7.92]],[[656.34,3.45],[656.35,1.06],[656.36,2.69],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028169,[[656.33,12.8],[656.32,9.09],[656.31,13.88],[656.3,8.37],[656.29,7.92]],[[656.34,3.45],[656.35,1.06],[656.36,0.38],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028223,[[656.33,19.78],[656.32,16.09],[656.31,13.88],[656.3,8.37],[656.29,9.18]],[[656.34,3.46],[656.35,1.06],[656.36,0.38],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028277,[[656.33,19.73],[656.32,16.09],[656.31,13.88],[656.3,8.37],[656.29,9.18]],[[656.34,3.46],[656.35,1.06],[656.36,0.38],[656.37,2.66],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028329,[[656.33,19.9],[656.32,16.09],[656.31,13.88],[656.3,8.37],[656.29,9.18]],[[656.34,3.48],[656.35,1.06],[656.36,0.38],[656.37,1.55],[656.38,2.31]]]
["binance-futures","BNBUSDT",1733012028371,[[656.33,19.86],[656.32,16.09],[656.31,13.88],[656.3,8.37],[656.29,9.18]],[[656.34,1.43],[656.35,1.06],[656.37,1.55],[656.38,2.31],[656.42,9.95]]]
["binance-futures","BNBUSDT",1733012028404,[[656.33,19.87],[656.32,16.09],[656.31,13.88],[656.3,8.37],[656.29,9.18]],[[656.34,1.43],[656.35,1.06],[656.37,1.55],[656.38,2.31],[656.4,7.69]]]
["binance-futures","BNBUSDT",1733012028484,[[656.39,17.4],[656.38,2.32],[656.37,1.01],[656.36,5.69],[656.35,1.63]],[[656.4,7.13],[656.41,3.0],[656.42,8.15],[656.43,2.1],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028530,[[656.39,14.81],[656.38,2.32],[656.37,5.55],[656.36,5.69],[656.35,2.74]],[[656.4,9.43],[656.41,0.77],[656.42,8.15],[656.43,0.09],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028590,[[656.39,14.84],[656.38,2.32],[656.37,5.55],[656.36,3.32],[656.35,4.11]],[[656.4,9.35],[656.41,1.33],[656.42,2.53],[656.43,0.09],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028639,[[656.39,14.84],[656.38,2.32],[656.37,5.55],[656.36,3.32],[656.35,20.09]],[[656.4,8.74],[656.41,0.77],[656.42,2.53],[656.43,0.09],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028665,[[656.39,15.33],[656.38,2.32],[656.37,6.66],[656.36,3.85],[656.35,20.09]],[[656.4,8.74],[656.41,0.77],[656.42,2.53],[656.43,0.09],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028743,[[656.39,14.61],[656.38,2.32],[656.37,7.38],[656.36,2.84],[656.35,19.08]],[[656.4,6.87],[656.41,0.77],[656.42,2.53],[656.43,0.65],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028796,[[656.39,14.93],[656.38,2.32],[656.37,11.25],[656.36,2.84],[656.35,19.08]],[[656.4,6.88],[656.41,0.77],[656.42,2.53],[656.43,0.65],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028910,[[656.39,15.02],[656.38,2.32],[656.37,11.25],[656.36,2.84],[656.35,19.08]],[[656.4,6.8],[656.41,0.77],[656.42,2.53],[656.43,0.65],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012028959,[[656.39,15.02],[656.38,2.32],[656.37,11.25],[656.36,2.84],[656.35,19.08]],[[656.4,6.8],[656.41,0.16],[656.42,2.53],[656.43,0.65],[656.44,4.86]]]
["binance-futures","BNBUSDT",1733012029020,[[656.39,15.02],[656.38,2.32],[656.37,11.25],[656.36,2.84],[656.35,19.08]],[[656.4,6.8],[656.42,2.53],[656.43,0.65],[656.44,4.86],[656.62,28.98]]]
["binance-futures","BNBUSDT",1733012029056,[[656.39,10.01],[656.38,2.32],[656.37,11.25],[656.36,2.31],[656.35,8.7]],[[656.4,5.17],[656.42,2.53],[656.43,0.65],[656.44,4.86],[656.47,19.21]]]
["binance-futures","BNBUSDT",1733012029114,[[656.39,15.07],[656.38,2.32],[656.37,9.76],[656.36,2.31],[656.35,8.7]],[[656.4,5.17],[656.42,2.53],[656.43,0.65],[656.44,4.86],[656.46,13.92]]]
["binance-futures","BNBUSDT",1733012029175,[[656.39,14.6],[656.38,2.32],[656.37,9.76],[656.36,2.31],[656.35,8.7]],[[656.4,5.17],[656.42,2.53],[656.43,3.82],[656.44,4.86],[656.46,5.32]]]
["binance-futures","BNBUSDT",1733012029226,[[656.39,15.09],[656.38,2.32],[656.37,9.76],[656.36,13.08],[656.35,8.7]],[[656.4,4.71],[656.42,2.53],[656.43,1.97],[656.44,4.86],[656.46,2.85]]]
["binance-futures","BNBUSDT",1733012029271,[[656.39,15.2],[656.38,4.55],[656.37,9.76],[656.36,13.08],[656.35,8.7]],[[656.4,2.76],[656.42,2.53],[656.43,1.97],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012029332,[[656.39,15.23],[656.38,4.55],[656.37,9.76],[656.36,13.08],[656.35,9.29]],[[656.4,2.78],[656.42,0.22],[656.43,1.97],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012029383,[[656.39,15.23],[656.38,4.55],[656.37,9.76],[656.36,13.08],[656.35,9.29]],[[656.4,2.78],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012029435,[[656.39,15.14],[656.38,4.55],[656.37,9.76],[656.36,13.08],[656.35,9.29]],[[656.4,5.19],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012029492,[[656.39,15.14],[656.38,2.32],[656.37,9.76],[656.36,2.31],[656.35,9.29]],[[656.4,5.19],[656.42,0.22],[656.43,0.65],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012029537,[[656.39,15.14],[656.38,2.32],[656.37,9.76],[656.36,2.31],[656.35,9.29]],[[656.4,5.59],[656.42,0.22],[656.43,0.65],[656.44,4.86],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012029598,[[656.39,15.14],[656.38,2.32],[656.37,9.76],[656.36,2.31],[656.35,9.29]],[[656.4,5.59],[656.42,0.22],[656.43,3.41],[656.44,4.86],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012029804,[[656.39,8.2],[656.38,2.32],[656.37,3.05],[656.36,2.31],[656.35,2.58]],[[656.4,6.76],[656.42,1.24],[656.43,20.03],[656.44,4.86],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012029859,[[656.39,8.2],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.28],[656.42,3.83],[656.43,20.03],[656.44,4.86],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012029892,[[656.39,8.2],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.27],[656.42,3.83],[656.43,19.27],[656.44,4.86],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012029994,[[656.39,5.45],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.28],[656.42,9.43],[656.43,19.27],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030090,[[656.39,5.47],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.28],[656.42,9.43],[656.43,19.27],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030112,[[656.39,5.86],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,7.6],[656.42,9.43],[656.43,19.27],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030186,[[656.39,13.19],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,5.97],[656.42,9.43],[656.43,2.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030238,[[656.39,13.31],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,5.97],[656.42,1.24],[656.43,2.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030324,[[656.39,13.28],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,5.59],[656.42,0.22],[656.43,2.09],[656.44,5.88],[656.45,18.3]]]
["binance-futures","BNBUSDT",1733012030380,[[656.39,13.28],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,5.66],[656.42,0.22],[656.43,4.63],[656.44,5.88],[656.45,18.3]]]
["binance-futures","BNBUSDT",1733012030421,[[656.39,13.28],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,6.03],[656.42,0.22],[656.43,4.63],[656.44,5.88],[656.45,18.3]]]
["binance-futures","BNBUSDT",1733012030487,[[656.39,13.28],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,6.03],[656.42,0.78],[656.43,20.89],[656.44,5.88],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030532,[[656.39,8.27],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,6.03],[656.42,4.25],[656.43,0.09],[656.44,5.88],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030582,[[656.39,8.27],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,11.81]],[[656.4,6.03],[656.42,1.8],[656.43,0.09],[656.44,5.88],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030620,[[656.39,13.43],[656.38,2.32],[656.37,3.24],[656.36,2.31],[656.35,11.81]],[[656.4,6.03],[656.42,0.22],[656.43,3.71],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030689,[[656.39,15.66],[656.38,2.32],[656.37,3.24],[656.36,13.06],[656.35,11.81]],[[656.4,6.03],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030741,[[656.39,15.65],[656.38,2.32],[656.37,5.85],[656.36,13.06],[656.35,11.81]],[[656.4,6.03],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030847,[[656.39,8.25],[656.38,2.32],[656.37,4.74],[656.36,2.31],[656.35,2.58]],[[656.4,12.74],[656.42,0.22],[656.43,0.65],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012030906,[[656.39,8.25],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,12.74],[656.42,0.22],[656.43,0.65],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012031007,[[656.39,8.25],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,12.74],[656.42,0.22],[656.43,0.65],[656.44,11.48],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012031045,[[656.39,8.25],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.34],[656.42,0.22],[656.43,20.0],[656.44,11.48],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012031110,[[656.39,8.25],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.34],[656.42,3.22],[656.43,20.0],[656.44,11.48],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012031163,[[656.39,7.96],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,14.38],[656.42,9.84],[656.43,20.0],[656.44,11.48],[656.45,8.79]]]
["binance-futures","BNBUSDT",1733012031214,[[656.39,8.24],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,16.57],[656.42,9.84],[656.43,20.0],[656.44,11.48],[656.45,8.79]]]
["binance-futures","BNBUSDT",1733012031262,[[656.39,8.24],[656.38,2.32],[656.37,2.13],[656.36,2.31],[656.35,2.58]],[[656.4,16.62],[656.42,9.84],[656.43,20.0],[656.44,11.48],[656.45,8.79]]]
["binance-futures","BNBUSDT",1733012031321,[[656.39,2.9],[656.38,2.32],[656.36,2.31],[656.35,2.58]],[[656.4,17.55],[656.41,0.61],[656.42,9.84],[656.43,20.0],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031367,[[656.39,2.9],[656.38,2.32],[656.36,3.97],[656.35,2.58],[626.85,143.87]],[[656.4,17.55],[656.41,0.61],[656.42,9.84],[656.43,20.0],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031446,[[656.39,2.98],[656.38,2.32],[656.36,3.97],[656.35,2.58],[655.97,2.71]],[[656.4,17.55],[656.41,0.61],[656.42,9.84],[656.43,20.0],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031567,[[656.39,3.01],[656.38,2.32],[656.36,3.97],[656.35,2.58],[655.97,2.71]],[[656.4,17.55],[656.41,0.61],[656.42,9.84],[656.43,20.0],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031680,[[656.39,6.44],[656.38,2.32],[656.36,3.97],[656.35,2.58],[656.31,10.56]],[[656.4,10.29],[656.41,0.61],[656.42,9.84],[656.43,3.15],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031755,[[656.39,6.51],[656.38,2.32],[656.36,3.97],[656.35,2.58],[656.33,5.73]],[[656.4,10.3],[656.41,0.61],[656.42,6.84],[656.43,3.15],[656.44,11.48]]]
["binance-futures","BNBUSDT",1733012031806,[[656.39,22.12],[656.38,3.33],[656.37,1.24],[656.36,6.23],[656.35,16.94]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012031854,[[656.39,22.12],[656.38,3.33],[656.37,8.24],[656.36,8.52],[656.35,16.94]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012031910,[[656.39,22.15],[656.38,9.41],[656.37,8.24],[656.36,4.57],[656.35,16.94]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032008,[[656.39,22.15],[656.38,9.41],[656.37,13.84],[656.36,4.57],[656.35,16.94]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032068,[[656.39,22.15],[656.38,9.41],[656.37,13.84],[656.36,4.57],[656.35,14.71]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032111,[[656.39,22.17],[656.38,9.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,4.93],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032171,[[656.39,22.17],[656.38,16.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,4.94],[656.42,0.22],[656.43,0.09],[656.44,4.86],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032209,[[656.39,24.55],[656.38,16.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,4.94],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032442,[[656.39,17.57],[656.38,9.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,5.01],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032471,[[656.39,17.58],[656.38,9.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,4.73],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032514,[[656.39,17.58],[656.38,9.41],[656.37,14.95],[656.36,4.57],[656.35,14.71]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032652,[[656.39,11.9],[656.38,8.4],[656.37,13.71],[656.36,3.33],[656.35,2.58]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012032702,[[656.39,11.9],[656.38,6.69],[656.37,13.71],[656.36,3.33],[656.35,2.58]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012032756,[[656.39,16.89],[656.38,6.69],[656.37,13.71],[656.36,3.33],[656.35,2.58]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012032815,[[656.39,16.89],[656.38,6.69],[656.37,13.71],[656.36,3.33],[656.35,9.29]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012033061,[[656.39,9.86],[656.38,6.69],[656.37,13.71],[656.36,2.31],[656.35,9.29]],[[656.4,5.16],[656.42,0.22],[656.43,0.09],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012033243,[[656.39,14.97],[656.38,6.69],[656.37,13.71],[656.36,2.31],[656.35,10.31]],[[656.4,5.04],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033296,[[656.39,17.22],[656.38,6.69],[656.37,13.71],[656.36,2.31],[656.35,11.55]],[[656.4,5.04],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033353,[[656.39,24.23],[656.38,6.69],[656.37,13.71],[656.36,13.22],[656.35,11.55]],[[656.4,5.0],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033402,[[656.39,24.21],[656.38,9.16],[656.37,13.71],[656.36,14.22],[656.35,11.55]],[[656.4,5.0],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033458,[[656.39,17.21],[656.38,9.16],[656.37,13.71],[656.36,14.22],[656.35,11.55]],[[656.4,5.0],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033505,[[656.39,17.23],[656.38,9.16],[656.37,13.71],[656.36,13.22],[656.35,12.55]],[[656.4,5.0],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033562,[[656.39,14.62],[656.38,9.16],[656.37,13.71],[656.36,13.22],[656.35,11.31]],[[656.4,5.0],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033608,[[656.39,14.62],[656.38,9.16],[656.37,13.71],[656.36,2.31],[656.35,11.31]],[[656.4,5.01],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033663,[[656.39,14.63],[656.38,9.16],[656.37,13.71],[656.36,2.31],[656.35,11.31]],[[656.4,5.01],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012033708,[[656.39,14.63],[656.38,9.16],[656.37,14.8],[656.36,2.31],[656.35,11.31]],[[656.4,5.01],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034058,[[656.39,14.66],[656.38,9.16],[656.37,14.8],[656.36,2.31],[656.35,11.31]],[[656.4,5.01],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034114,[[656.39,14.66],[656.38,9.16],[656.37,14.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.8],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034180,[[656.39,14.66],[656.38,9.16],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.81],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034241,[[656.39,14.59],[656.38,6.69],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.81],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034287,[[656.39,14.6],[656.38,6.69],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.81],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034346,[[656.39,14.78],[656.38,6.69],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.81],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034395,[[656.39,14.74],[656.38,6.69],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,4.81],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034471,[[656.39,14.82],[656.38,6.69],[656.37,7.8],[656.36,2.31],[656.35,11.31]],[[656.4,2.66],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034516,[[656.39,14.86],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.77],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034575,[[656.39,14.88],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.77],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034678,[[656.39,9.87],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.78],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034726,[[656.39,7.66],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.78],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012034929,[[656.39,10.26],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.78],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035010,[[656.39,7.66],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.78],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035084,[[656.39,7.86],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.78],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035128,[[656.39,7.85],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.83],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035228,[[656.39,7.89],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.9],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035497,[[656.39,8.3],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,4.77],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035547,[[656.39,8.3],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,5.24],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035656,[[656.39,8.3],[656.38,6.69],[656.37,7.8],[656.36,12.9],[656.35,11.31]],[[656.4,10.25],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012035684,[[656.39,10.35],[656.38,8.92],[656.37,7.8],[656.36,13.16],[656.35,10.29]],[[656.4,2.77],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012035735,[[656.39,10.35],[656.38,8.92],[656.37,7.8],[656.36,13.16],[656.35,10.29]],[[656.4,2.69],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012035810,[[656.39,10.35],[656.38,4.55],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.77],[656.42,0.22],[656.43,1.18],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012035862,[[656.39,8.14],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.79],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012035961,[[656.39,8.14],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.8],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036019,[[656.39,8.14],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.43],[656.42,0.22],[656.43,1.18],[656.44,5.24],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036067,[[656.39,8.14],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.43],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036126,[[656.39,7.37],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.44],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036188,[[656.39,7.37],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.45],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036240,[[656.39,7.56],[656.38,2.32],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.48],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036352,[[656.39,9.78],[656.38,4.55],[656.37,12.59],[656.36,13.16],[656.35,10.29]],[[656.4,2.41],[656.42,0.22],[656.43,1.18],[656.44,2.99],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012036406,[[656.38,5.26],[656.37,5.88],[656.36,2.31],[656.35,3.58]],[[656.39,14.52],[656.4,1.01],[656.42,0.22],[656.43,4.43],[656.44,4.67]]]
["binance-futures","BNBUSDT",1733012036444,[[656.38,6.17],[656.37,3.25],[656.36,2.31],[656.35,3.58],[656.33,20.64]],[[656.39,14.52],[656.4,1.0],[656.42,0.22],[656.43,4.43],[656.44,7.74]]]
["binance-futures","BNBUSDT",1733012036510,[[656.38,6.17],[656.37,3.25],[656.36,2.31],[656.35,3.58],[656.33,19.12]],[[656.39,14.52],[656.4,1.0],[656.42,0.22],[656.43,4.43],[656.44,7.74]]]
["binance-futures","BNBUSDT",1733012036562,[[656.38,6.2],[656.37,3.25],[656.36,2.31],[656.35,3.58],[656.33,19.12]],[[656.39,14.93],[656.4,1.0],[656.42,0.22],[656.43,10.03],[656.44,7.74]]]
["binance-futures","BNBUSDT",1733012036568,[[656.38,6.2],[656.37,3.25],[656.36,2.31],[656.35,3.58],[656.33,19.12]],[[656.39,14.93],[656.4,1.0],[656.41,1.02],[656.42,0.22],[656.43,10.03]]]
["binance-futures","BNBUSDT",1733012036673,[[656.38,3.08],[656.37,1.09],[656.36,4.12],[656.35,1.99],[656.34,12.19]],[[656.39,15.86],[656.4,2.3],[656.41,17.68],[656.42,16.7],[656.43,7.8]]]
["binance-futures","BNBUSDT",1733012036726,[[656.38,2.1],[656.37,1.09],[656.36,4.12],[656.35,1.99],[656.34,12.19]],[[656.39,19.49],[656.4,8.63],[656.41,17.68],[656.42,16.7],[656.43,7.8]]]
["binance-futures","BNBUSDT",1733012036773,[[656.38,0.96],[656.37,1.09],[656.36,4.12],[656.35,1.99],[656.34,12.19]],[[656.39,19.49],[656.4,8.63],[656.41,23.28],[656.42,16.7],[656.43,7.8]]]
["binance-futures","BNBUSDT",1733012036836,[[656.34,1.89]],[[656.35,28.36],[656.36,2.31],[656.37,20.25],[656.38,33.85],[656.39,21.07]]]
["binance-futures","BNBUSDT",1733012036885,[[656.34,1.19],[656.26,6.71],[656.24,1.56],[656.23,19.11],[656.17,2.04]],[[656.35,25.68],[656.36,13.88],[656.37,24.93],[656.38,28.77],[656.39,21.07]]]
["binance-futures","BNBUSDT",1733012036935,[[656.34,3.13],[656.29,1.21],[656.28,7.67],[656.26,6.71],[656.25,10.05]],[[656.35,25.68],[656.36,13.88],[656.37,24.93],[656.38,11.18],[656.39,21.07]]]
["binance-futures","BNBUSDT",1733012036991,[[656.34,10.29],[656.33,1.62],[656.32,3.43],[656.31,5.79],[656.29,3.88]],[[656.35,4.1],[656.36,10.89],[656.38,2.89],[656.39,3.99],[656.41,0.62]]]
["binance-futures","BNBUSDT",1733012037041,[[656.34,10.29],[656.33,1.62],[656.32,3.43],[656.31,7.05],[656.29,5.14]],[[656.35,3.17],[656.36,2.31],[656.38,2.47],[656.39,3.99],[656.4,0.64]]]
["binance-futures","BNBUSDT",1733012037095,[[656.35,11.11],[656.34,13.62],[656.33,1.62],[656.32,13.82],[656.31,7.56]],[[656.38,4.54],[656.39,0.39],[656.4,0.64],[656.42,3.03],[656.43,2.32]]]
["binance-futures","BNBUSDT",1733012037140,[[656.38,14.2],[656.37,4.73],[656.36,7.78],[656.35,15.27],[656.34,19.3]],[[656.39,0.01],[656.4,0.03],[656.41,0.61],[656.42,0.22],[656.43,5.01]]]
["binance-futures","BNBUSDT",1733012037198,[[656.39,5.25],[656.38,13.47],[656.37,1.12],[656.36,3.43],[656.35,9.85]],[[656.4,0.22],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037242,[[656.39,5.41],[656.38,13.47],[656.37,1.12],[656.36,3.43],[656.35,9.85]],[[656.4,0.15],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037289,[[656.39,5.44],[656.38,13.47],[656.37,1.12],[656.36,3.43],[656.35,9.85]],[[656.4,2.69],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037352,[[656.39,5.44],[656.38,13.48],[656.37,5.98],[656.36,3.43],[656.35,8.84]],[[656.4,4.82],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037459,[[656.39,5.75],[656.38,13.48],[656.37,5.98],[656.36,3.43],[656.35,8.84]],[[656.4,4.82],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,2.16]]]
["binance-futures","BNBUSDT",1733012037495,[[656.39,6.0],[656.38,13.48],[656.37,5.98],[656.36,3.43],[656.35,8.84]],[[656.4,4.75],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,2.16]]]
["binance-futures","BNBUSDT",1733012037571,[[656.39,6.0],[656.38,13.48],[656.37,5.98],[656.36,3.43],[656.35,8.84]],[[656.4,2.65],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,2.16]]]
["binance-futures","BNBUSDT",1733012037626,[[656.39,6.92],[656.38,12.56],[656.37,5.98],[656.36,3.43],[656.35,8.84]],[[656.4,0.16],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,2.16]]]
["binance-futures","BNBUSDT",1733012037677,[[656.39,6.94],[656.38,12.54],[656.37,5.98],[656.36,3.43],[656.35,9.95]],[[656.4,0.13],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037720,[[656.39,6.95],[656.38,12.54],[656.37,5.98],[656.36,13.82],[656.35,9.95]],[[656.4,0.13],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037776,[[656.39,6.95],[656.38,12.54],[656.37,5.98],[656.36,13.82],[656.35,9.95]],[[656.4,0.16],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037808,[[656.39,6.95],[656.38,12.54],[656.37,6.49],[656.36,13.82],[656.35,9.95]],[[656.4,0.16],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037883,[[656.39,6.95],[656.38,12.54],[656.37,6.49],[656.36,13.82],[656.35,9.95]],[[656.4,0.18],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037940,[[656.39,6.95],[656.38,12.54],[656.37,6.49],[656.36,13.82],[656.35,9.95]],[[656.4,0.15],[656.42,0.22],[656.43,0.09],[656.44,2.43],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012037993,[[656.39,6.95],[656.38,12.54],[656.37,5.98],[656.36,13.82],[656.35,9.95]],[[656.4,2.72],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012038046,[[656.39,4.24],[656.38,2.36],[656.37,13.25],[656.36,13.82],[656.35,9.95]],[[656.4,3.3],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,1.14]]]
["binance-futures","BNBUSDT",1733012038093,[[656.39,4.29],[656.38,2.36],[656.37,13.25],[656.36,3.43],[656.35,9.95]],[[656.4,5.62],[656.42,0.22],[656.43,0.09],[656.44,4.66],[656.46,13.19]]]
["binance-futures","BNBUSDT",1733012038126,[[656.39,4.29],[656.38,2.36],[656.37,13.25],[656.36,3.43],[656.35,9.95]],[[656.4,5.62],[656.42,0.22],[656.43,3.04],[656.44,5.68],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038165,[[656.39,4.36],[656.38,2.36],[656.37,13.25],[656.36,3.43],[656.35,9.95]],[[656.4,5.62],[656.42,0.22],[656.43,3.04],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038248,[[656.39,4.29],[656.38,2.36],[656.37,7.65],[656.36,3.43],[656.35,8.84]],[[656.4,5.85],[656.42,0.22],[656.43,3.04],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038265,[[656.39,4.67],[656.38,2.36],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.85],[656.42,1.24],[656.43,3.04],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038406,[[656.39,6.92],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.27],[656.42,1.24],[656.43,3.04],[656.44,9.05],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012038454,[[656.39,7.12],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.27],[656.42,1.24],[656.43,3.04],[656.44,3.45],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012038522,[[656.39,7.14],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.74],[656.42,1.24],[656.43,0.09],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038571,[[656.39,7.14],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.74],[656.42,1.24],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038663,[[656.39,7.23],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.74],[656.42,1.24],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038766,[[656.39,7.22],[656.38,4.59],[656.37,5.72],[656.36,3.43],[656.35,8.84]],[[656.4,5.74],[656.42,1.24],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012038898,[[656.39,7.22],[656.38,4.59],[656.37,5.72],[656.36,13.89],[656.35,8.84]],[[656.4,5.74],[656.42,1.24],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039009,[[656.39,7.22],[656.38,4.59],[656.37,5.72],[656.36,13.89],[656.35,1.84]],[[656.4,5.74],[656.42,1.24],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039054,[[656.39,7.0],[656.38,4.59],[656.37,11.32],[656.36,13.89],[656.35,1.84]],[[656.4,6.67],[656.42,0.22],[656.43,1.91],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039115,[[656.39,4.77],[656.38,4.59],[656.37,21.91],[656.36,3.43],[656.35,1.84]],[[656.4,4.13],[656.42,0.22],[656.43,4.14],[656.44,3.45],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039151,[[656.39,6.97],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,3.06]],[[656.4,4.13],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039219,[[656.39,7.12],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,3.06]],[[656.4,4.14],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039297,[[656.39,7.09],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,1.84]],[[656.4,4.15],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039352,[[656.39,7.26],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,1.84]],[[656.4,4.06],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039518,[[656.39,7.24],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,2.95]],[[656.4,3.46],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012039711,[[656.39,7.49],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,2.95]],[[656.4,3.46],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012039795,[[656.39,7.48],[656.38,10.32],[656.37,16.57],[656.36,3.43],[656.35,2.95]],[[656.4,4.15],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039891,[[656.39,7.48],[656.38,10.32],[656.37,5.98],[656.36,3.43],[656.35,2.95]],[[656.4,4.17],[656.42,0.22],[656.43,1.91],[656.44,2.43],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012039957,[[656.39,5.27],[656.38,8.09],[656.37,0.38],[656.36,3.43],[656.35,12.27]],[[656.4,4.75],[656.42,0.22],[656.43,1.91],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012040008,[[656.39,5.27],[656.38,8.09],[656.37,0.38],[656.36,3.91],[656.35,12.27]],[[656.4,4.74],[656.42,0.22],[656.43,1.91],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012040059,[[656.39,5.27],[656.38,6.49],[656.37,0.38],[656.36,3.91],[656.35,12.27]],[[656.4,4.74],[656.42,0.22],[656.43,1.91],[656.44,11.28],[656.45,4.02]]]
["binance-futures","BNBUSDT",1733012040109,[[656.39,4.19],[656.38,6.49],[656.37,0.38],[656.36,3.43],[656.35,1.04]],[[656.4,15.17],[656.42,9.07],[656.43,25.49],[656.44,9.05],[656.45,1.79]]]
["binance-futures","BNBUSDT",1733012040161,[[656.39,2.71],[656.38,2.2],[656.37,2.7],[656.36,3.43],[656.35,0.62]],[[656.4,16.02],[656.41,5.52],[656.42,9.07],[656.43,25.49],[656.44,9.05]]]
["binance-futures","BNBUSDT",1733012040211,[[656.39,2.71],[656.38,0.01],[656.37,2.32],[656.36,3.43],[656.35,0.62]],[[656.4,17.79],[656.41,5.52],[656.42,9.07],[656.43,25.49],[656.44,9.05]]]
["binance-futures","BNBUSDT",1733012040263,[[656.39,5.28],[656.38,0.01],[656.36,3.27],[656.35,0.62]],[[656.4,17.78],[656.41,5.52],[656.42,9.07],[656.43,25.49],[656.44,9.05]]]
["binance-futures","BNBUSDT",1733012040320,[[656.39,5.28],[656.38,0.01],[656.36,3.27],[656.35,0.62],[656.28,6.91]],[[656.4,17.78],[656.41,5.52],[656.42,9.07],[656.43,25.49],[656.44,9.05]]]
["binance-futures","BNBUSDT",1733012040370,[[656.39,5.3],[656.38,0.01],[656.36,0.96],[656.35,0.01],[656.28,6.91]],[[656.4,17.98],[656.41,5.52],[656.42,9.07],[656.43,25.49],[656.44,9.05]]]
["binance-futures","BNBUSDT",1733012040421,[[656.35,0.01],[656.34,6.92],[656.33,0.19],[656.28,5.91]],[[656.36,0.32],[656.37,3.92],[656.4,20.16],[656.41,5.52],[656.42,9.07]]]
["binance-futures","BNBUSDT",1733012040473,[[656.34,6.92],[656.33,0.57],[656.32,2.32],[656.31,3.9],[656.29,8.36]],[[656.35,27.1],[656.36,21.09],[656.37,17.09],[656.38,2.19],[656.39,24.21]]]
["binance-futures","BNBUSDT",1733012040522,[[656.34,6.95],[656.33,0.57],[656.32,2.32],[656.31,6.13],[656.29,8.36]],[[656.35,26.71],[656.36,23.04],[656.37,9.23],[656.38,2.19],[656.39,15.03]]]
["binance-futures","BNBUSDT",1733012040575,[[656.34,9.59],[656.33,0.19],[656.32,2.32],[656.31,4.13],[656.29,8.36]],[[656.35,27.09],[656.36,19.09],[656.37,4.18],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040626,[[656.34,10.55],[656.33,0.19],[656.32,2.32],[656.31,4.13],[656.29,8.36]],[[656.35,27.09],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040669,[[656.34,9.23],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.29,8.36]],[[656.35,27.33],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040727,[[656.34,9.23],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.29,8.36]],[[656.35,27.36],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040838,[[656.34,9.25],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.29,8.36]],[[656.35,27.66],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040885,[[656.34,9.03],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.29,8.36]],[[656.35,27.68],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012040988,[[656.34,8.07],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.68],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041050,[[656.34,9.37],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.68],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041159,[[656.34,9.39],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.83],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041211,[[656.34,9.45],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.83],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041258,[[656.34,9.65],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.81],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041317,[[656.34,9.67],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.8],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041354,[[656.34,9.71],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,7.31]],[[656.35,27.8],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.28]]]
["binance-futures","BNBUSDT",1733012041419,[[656.34,9.71],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.8],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041522,[[656.34,9.76],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.97],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041573,[[656.34,8.44],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.97],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012041777,[[656.34,8.22],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.97],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042058,[[656.34,9.17],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.98],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042109,[[656.34,9.17],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.17],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042218,[[656.34,9.15],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,27.22],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042325,[[656.34,9.14],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,26.61],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042377,[[656.34,10.5],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,29.37],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042468,[[656.34,10.5],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,29.4],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042545,[[656.34,10.5],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,29.41],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042593,[[656.34,10.22],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,7.31]],[[656.35,29.41],[656.36,15.48],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042699,[[656.34,10.22],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,8.41]],[[656.35,29.41],[656.36,16.58],[656.37,5.2],[656.38,2.19],[656.39,13.12]]]
["binance-futures","BNBUSDT",1733012042768,[[656.34,10.72],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,8.41]],[[656.35,11.82],[656.36,10.96],[656.37,3.4],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012042823,[[656.34,15.69],[656.33,0.19],[656.32,6.72],[656.31,4.13],[656.3,9.68]],[[656.35,11.44],[656.36,10.8],[656.37,0.38],[656.38,2.19],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012042876,[[656.34,14.41],[656.33,0.19],[656.32,6.72],[656.31,4.13],[656.3,9.68]],[[656.35,11.44],[656.36,6.34],[656.37,0.38],[656.38,2.19],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012042933,[[656.34,14.43],[656.33,0.19],[656.32,6.72],[656.31,4.13],[656.3,9.68]],[[656.35,9.43],[656.36,6.34],[656.37,0.38],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012042980,[[656.34,14.43],[656.33,0.19],[656.32,6.72],[656.31,4.13],[656.3,9.68]],[[656.35,9.46],[656.36,6.34],[656.37,0.38],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043040,[[656.34,14.43],[656.33,0.19],[656.32,6.72],[656.31,4.13],[656.3,16.39]],[[656.35,9.46],[656.36,6.34],[656.37,0.38],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043085,[[656.34,14.44],[656.33,0.19],[656.32,7.24],[656.31,18.07],[656.3,16.98]],[[656.35,9.46],[656.36,6.34],[656.37,0.38],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043138,[[656.34,14.44],[656.33,3.71],[656.32,7.24],[656.31,18.07],[656.3,16.98]],[[656.35,9.46],[656.36,6.34],[656.37,0.38],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043207,[[656.34,9.4],[656.33,3.71],[656.32,5.61],[656.31,5.46],[656.3,9.0]],[[656.35,10.04],[656.36,4.21],[656.37,2.61],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043261,[[656.34,9.4],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,17.02],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043312,[[656.34,9.4],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,17.03],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043364,[[656.34,9.43],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,17.41],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012043415,[[656.34,9.43],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,11.83],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043465,[[656.34,9.44],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,11.83],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043535,[[656.34,9.44],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,12.73],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043777,[[656.34,9.06],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,20.88],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043837,[[656.34,9.14],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,20.87],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043895,[[656.34,9.06],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,20.87],[656.36,4.21],[656.37,3.63],[656.38,3.94],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012043958,[[656.34,9.06],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,20.87],[656.36,4.21],[656.37,6.61],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044059,[[656.34,9.06],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,20.88],[656.36,4.21],[656.37,6.61],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044219,[[656.34,9.35],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,21.17],[656.36,4.21],[656.37,6.61],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044285,[[656.34,9.58],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,21.16],[656.36,4.21],[656.37,6.61],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044348,[[656.34,9.67],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,16.26],[656.36,4.21],[656.37,6.61],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044393,[[656.34,5.47],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,21.84],[656.36,4.21],[656.37,23.21],[656.38,18.79],[656.39,23.82]]]
["binance-futures","BNBUSDT",1733012044446,[[656.34,4.02],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,9.0]],[[656.35,21.84],[656.36,4.21],[656.37,27.77],[656.38,18.79],[656.39,23.82]]]
["binance-futures","BNBUSDT",1733012044505,[[656.34,3.83],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,21.84],[656.36,4.21],[656.37,27.77],[656.38,18.79],[656.39,23.82]]]
["binance-futures","BNBUSDT",1733012044556,[[656.34,3.85],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,21.98],[656.36,4.21],[656.37,27.77],[656.38,18.79],[656.39,23.82]]]
["binance-futures","BNBUSDT",1733012044694,[[656.34,11.26],[656.33,0.19],[656.32,0.01],[656.31,4.13],[656.3,10.37]],[[656.35,14.2],[656.36,15.16],[656.37,1.4],[656.38,2.19],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012044749,[[656.34,11.28],[656.33,0.19],[656.32,17.62],[656.31,4.13],[656.3,10.37]],[[656.35,8.95],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012044786,[[656.34,11.28],[656.33,3.18],[656.32,17.62],[656.31,4.13],[656.3,10.37]],[[656.35,8.95],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012044851,[[656.34,11.28],[656.33,3.18],[656.32,17.62],[656.31,1.9],[656.3,10.37]],[[656.35,8.68],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012044899,[[656.34,11.28],[656.33,3.18],[656.32,6.72],[656.31,1.9],[656.3,10.37]],[[656.35,8.68],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012044954,[[656.34,11.28],[656.33,0.19],[656.32,6.72],[656.31,1.9],[656.3,15.97]],[[656.35,8.68],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045005,[[656.34,11.78],[656.33,0.19],[656.32,6.72],[656.31,1.9],[656.3,15.97]],[[656.35,8.7],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045112,[[656.34,11.77],[656.33,0.19],[656.32,6.72],[656.31,1.9],[656.3,15.97]],[[656.35,8.71],[656.36,4.21],[656.37,0.38],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045161,[[656.34,6.72],[656.33,0.19],[656.32,6.72],[656.31,1.9],[656.3,15.97]],[[656.35,9.65],[656.36,4.21],[656.37,2.61],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045215,[[656.34,7.8],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,15.97]],[[656.35,13.06],[656.36,4.21],[656.37,2.61],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045265,[[656.34,7.72],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,15.97]],[[656.35,13.06],[656.36,4.21],[656.37,2.61],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045322,[[656.34,7.18],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,15.97]],[[656.35,18.09],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045373,[[656.34,5.42],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.07],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045406,[[656.34,4.87],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.05],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045459,[[656.34,4.87],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.68],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,6.5]]]
["binance-futures","BNBUSDT",1733012045531,[[656.34,5.29],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.06],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012045581,[[656.34,4.95],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.06],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012045635,[[656.34,4.87],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.67],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012045680,[[656.34,4.87],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.72],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012045804,[[656.34,4.95],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.73],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012045968,[[656.34,4.95],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.1],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,7.52]]]
["binance-futures","BNBUSDT",1733012046155,[[656.34,5.07],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.03],[656.36,4.21],[656.37,3.63],[656.38,4.84],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046165,[[656.34,5.07],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.03],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046351,[[656.34,5.28],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.04],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046408,[[656.34,5.28],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.17],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046446,[[656.34,5.28],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,15.24],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046608,[[656.34,5.2],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.23],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046659,[[656.34,5.2],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.24],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012046953,[[656.34,5.26],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.24],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012047134,[[656.34,5.34],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.26],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012047272,[[656.34,5.43],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.26],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012047427,[[656.34,5.47],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.24],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012047496,[[656.34,5.48],[656.33,0.19],[656.32,0.01],[656.31,1.9],[656.3,10.37]],[[656.35,20.24],[656.36,4.21],[656.37,3.63],[656.38,4.0],[656.39,1.9]]]
["binance-futures","BNBUSDT",1733012047546,[[656.3,7.72]],[[656.31,32.66],[656.32,18.85],[656.33,0.92],[656.34,30.9],[656.35,11.89]]]
["binance-futures","BNBUSDT",1733012047599,[[656.3,7.13],[656.25,2.59],[656.23,0.61],[656.22,9.63],[656.21,19.01]],[[656.31,32.66],[656.32,14.94],[656.34,30.39],[656.35,12.9],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047651,[[656.3,7.16],[656.25,2.59],[656.23,0.61],[656.22,9.63],[656.21,19.01]],[[656.31,34.59],[656.32,14.94],[656.34,28.82],[656.35,12.73],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047677,[[656.3,7.16],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,37.49],[656.32,14.94],[656.34,28.82],[656.35,9.98],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047742,[[656.3,7.16],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,37.76],[656.32,14.94],[656.34,28.82],[656.35,9.71],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047823,[[656.3,7.18],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,37.91],[656.32,14.94],[656.34,28.82],[656.35,9.57],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047874,[[656.3,7.2],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,37.94],[656.32,14.94],[656.34,28.82],[656.35,9.55],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047922,[[656.3,7.2],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,38.13],[656.32,14.94],[656.34,28.82],[656.35,9.36],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012047983,[[656.3,7.2],[656.25,2.59],[656.24,0.76],[656.23,0.61],[656.22,6.72]],[[656.31,38.13],[656.32,14.94],[656.34,28.82],[656.35,9.23],[656.36,3.2]]]
["binance-futures","BNBUSDT",1733012048031,[[656.3,16.75],[656.29,0.61],[656.28,0.61],[656.27,3.72],[656.25,2.59]],[[656.31,20.53],[656.34,4.25],[656.35,5.63],[656.36,3.2],[656.37,2.04]]]
["binance-futures","BNBUSDT",1733012048087,[[656.3,21.4],[656.29,0.61],[656.28,3.76],[656.27,4.99],[656.26,7.76]],[[656.31,6.51],[656.34,3.24],[656.35,2.52],[656.36,2.19],[656.37,1.03]]]
["binance-futures","BNBUSDT",1733012048134,[[656.3,19.61],[656.29,0.61],[656.28,3.76],[656.27,4.99],[656.26,8.87]],[[656.31,5.75],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048172,[[656.3,19.66],[656.29,0.61],[656.28,3.76],[656.27,4.99],[656.26,8.87]],[[656.31,5.75],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048235,[[656.3,17.35],[656.29,0.61],[656.28,8.13],[656.27,3.72],[656.26,7.6]],[[656.31,5.75],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048285,[[656.3,17.38],[656.29,3.83],[656.28,6.21],[656.27,3.72],[656.26,7.6]],[[656.31,5.78],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048350,[[656.3,17.64],[656.29,3.83],[656.28,6.21],[656.27,3.72],[656.26,7.6]],[[656.31,5.78],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048396,[[656.3,17.62],[656.29,3.83],[656.28,6.21],[656.27,3.72],[656.26,7.6]],[[656.31,5.85],[656.34,2.81],[656.35,2.52],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048502,[[656.3,13.27],[656.29,3.83],[656.28,0.61],[656.27,1.49],[656.26,7.6]],[[656.31,11.85],[656.34,2.81],[656.35,4.75],[656.36,2.19],[656.37,0.01]]]
["binance-futures","BNBUSDT",1733012048533,[[656.3,13.27],[656.29,1.67],[656.28,0.61],[656.27,1.49],[656.26,7.6]],[[656.31,15.24],[656.32,1.09],[656.34,2.81],[656.35,4.75],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048659,[[656.3,13.27],[656.29,1.67],[656.28,0.61],[656.27,1.49],[656.26,7.6]],[[656.31,15.27],[656.32,1.09],[656.34,2.81],[656.35,4.75],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048713,[[656.3,13.27],[656.29,1.67],[656.28,0.61],[656.27,1.49],[656.26,7.6]],[[656.31,15.31],[656.32,1.09],[656.34,2.81],[656.35,4.71],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048764,[[656.3,18.24],[656.29,2.28],[656.28,0.61],[656.27,1.49],[656.26,7.6]],[[656.31,14.0],[656.32,1.09],[656.34,2.81],[656.35,4.71],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048828,[[656.3,18.28],[656.29,2.28],[656.28,0.61],[656.27,3.72],[656.26,7.6]],[[656.31,8.73],[656.32,1.09],[656.34,2.81],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048933,[[656.3,18.28],[656.29,2.28],[656.28,0.61],[656.27,3.72],[656.26,7.6]],[[656.31,6.15],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012048986,[[656.3,18.28],[656.29,2.28],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.23],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049026,[[656.3,18.28],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.23],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049195,[[656.3,21.62],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.15],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049339,[[656.3,22.96],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.15],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049419,[[656.3,23.12],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.12],[656.32,1.09],[656.34,2.2],[656.35,2.14],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049510,[[656.3,23.12],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.12],[656.32,1.09],[656.34,2.2],[656.35,1.53],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049651,[[656.3,23.12],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.12],[656.32,1.09],[656.34,0.01],[656.35,1.53],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049713,[[656.3,25.57],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.12],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049723,[[656.3,25.58],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,6.12],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012049905,[[656.3,25.62],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,7.6]],[[656.31,5.12],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050124,[[656.3,25.62],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,8.87]],[[656.31,5.12],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050176,[[656.3,25.6],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,8.87]],[[656.31,5.12],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050363,[[656.3,25.59],[656.29,4.09],[656.28,0.61],[656.27,14.37],[656.26,8.87]],[[656.31,5.3],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050411,[[656.3,25.59],[656.29,4.09],[656.28,0.61],[656.27,14.51],[656.26,8.87]],[[656.31,5.29],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050521,[[656.3,25.59],[656.29,4.09],[656.28,0.61],[656.27,14.51],[656.26,7.6]],[[656.31,5.71],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.36,2.19]]]
["binance-futures","BNBUSDT",1733012050653,[[656.3,25.59],[656.29,4.09],[656.28,0.61],[656.27,14.51],[656.26,7.6]],[[656.31,1.93],[656.32,1.09],[656.34,0.01],[656.35,1.15],[660.93,0.41]]]
["binance-futures","BNBUSDT",1733012050713,[[656.3,32.55],[656.29,4.09],[656.28,1.61],[656.27,14.51],[656.26,7.6]],[[656.31,1.61],[656.32,1.09],[656.34,0.01],[656.35,1.15],[656.39,0.45]]]
["binance-futures","BNBUSDT",1733012050757,[[656.31,25.02],[656.3,24.85],[656.29,6.21],[656.28,4.42],[656.27,15.51]],[[656.32,1.12],[656.35,1.15],[656.37,0.01],[656.39,0.45],[656.43,3.25]]]
["binance-futures","BNBUSDT",1733012050818,[[656.31,28.97],[656.3,27.78],[656.29,6.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.06],[656.35,1.15],[656.37,0.01],[656.39,0.45],[656.43,1.73]]]
["binance-futures","BNBUSDT",1733012050867,[[656.31,29.25],[656.3,27.53],[656.29,6.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.06],[656.35,1.15],[656.37,0.01],[656.39,0.45],[656.43,0.09]]]
["binance-futures","BNBUSDT",1733012050923,[[656.31,29.87],[656.3,25.91],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.06],[656.35,1.15],[656.37,0.01],[656.39,0.45],[656.43,0.09]]]
["binance-futures","BNBUSDT",1733012050976,[[656.31,36.86],[656.3,25.91],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.01],[656.35,1.15],[656.37,0.01],[656.39,0.45],[656.43,0.09]]]
["binance-futures","BNBUSDT",1733012051029,[[656.31,36.84],[656.3,25.91],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.01],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051072,[[656.31,37.04],[656.3,25.91],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.03],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051120,[[656.31,37.09],[656.3,25.89],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.08],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051183,[[656.31,37.09],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.66]],[[656.32,1.08],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051237,[[656.31,37.09],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.11],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051276,[[656.31,37.13],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.11],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051396,[[656.31,37.1],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.12],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051445,[[656.31,37.14],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.12],[656.35,1.13],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051502,[[656.31,37.23],[656.3,25.86],[656.29,7.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.15],[656.35,1.1],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051576,[[656.31,37.4],[656.3,25.86],[656.29,6.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.17],[656.35,1.1],[656.37,0.01],[656.39,0.45],[656.43,1.61]]]
["binance-futures","BNBUSDT",1733012051667,[[656.31,37.4],[656.3,25.86],[656.29,6.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.17],[656.35,1.1],[656.37,0.01],[656.39,0.45],[656.43,8.81]]]
["binance-futures","BNBUSDT",1733012051717,[[656.31,37.4],[656.3,25.86],[656.29,6.21],[656.28,4.42],[656.27,12.8]],[[656.32,1.17],[656.35,1.1],[656.37,0.01],[656.39,0.45],[656.43,4.22]]]
["binance-futures","BNBUSDT",1733012051814,[[656.31,37.4],[656.3,25.86],[656.29,6.21],[656.28,4.56],[656.27,12.8]],[[656.32,1.17],[656.35,1.1],[656.37,0.01],[656.39,0.45],[656.43,4.22]]]
["binance-futures","BNBUSDT",1733012052025,[[656.34,25.32],[656.32,9.77],[656.31,23.8],[656.3,24.07],[656.29,6.22]],[[656.35,1.1],[656.39,0.45],[656.4,3.46],[656.41,0.01],[656.42,0.22]]]
["binance-futures","BNBUSDT",1733012052074,[[656.34,25.48],[656.33,1.62],[656.32,9.41],[656.31,23.28],[656.3,20.41]],[[656.35,1.15],[656.39,0.45],[656.4,3.46],[656.41,0.01],[656.42,0.22]]]
["binance-futures","BNBUSDT",1733012052124,[[656.39,25.16],[656.38,13.84],[656.37,0.59],[656.36,1.11],[656.35,1.57]],[[656.4,3.15],[656.42,0.22],[656.44,4.66],[656.46,0.53],[656.47,4.71]]]
["binance-futures","BNBUSDT",1733012052181,[[656.39,25.16],[656.38,12.0],[656.37,0.59],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,2.43],[656.46,1.14],[656.47,17.35]]]
["binance-futures","BNBUSDT",1733012052225,[[656.39,22.7],[656.38,12.0],[656.37,0.59],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,2.43],[656.46,6.84],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052279,[[656.39,18.08],[656.38,12.0],[656.37,0.59],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,4.66],[656.46,3.38],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052336,[[656.39,20.06],[656.38,12.0],[656.37,7.3],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,2.43],[656.46,3.38],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052388,[[656.39,19.47],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,4.66],[656.46,3.38],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052431,[[656.39,19.51],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.28]],[[656.4,3.18],[656.42,0.22],[656.44,4.66],[656.46,3.38],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052496,[[656.39,19.51],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.18],[656.42,0.22],[656.44,4.67],[656.46,3.38],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052548,[[656.39,19.6],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.18],[656.42,0.22],[656.44,4.67],[656.46,5.05],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052597,[[656.39,19.8],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.2],[656.42,0.22],[656.44,2.44],[656.46,5.05],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052652,[[656.39,22.85],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.2],[656.42,0.19],[656.44,2.44],[656.46,5.05],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052710,[[656.39,22.04],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.2],[656.42,0.19],[656.44,2.44],[656.46,5.05],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052929,[[656.39,22.04],[656.38,9.63],[656.37,7.3],[656.36,1.11],[656.35,8.29]],[[656.4,3.21],[656.42,0.19],[656.44,2.44],[656.46,5.05],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012052983,[[656.39,20.66],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.29]],[[656.4,3.21],[656.42,0.19],[656.44,2.44],[656.46,5.05],[656.47,17.74]]]
["binance-futures","BNBUSDT",1733012053025,[[656.39,20.66],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.29]],[[656.4,3.21],[656.42,0.19],[656.44,4.67],[656.46,7.35],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012053051,[[656.39,20.66],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.29]],[[656.4,3.21],[656.42,0.19],[656.44,4.67],[656.46,5.33],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012053153,[[656.39,20.62],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.18],[656.42,0.19],[656.44,2.44],[656.46,5.33],[656.47,17.19]]]
["binance-futures","BNBUSDT",1733012053205,[[656.39,20.6],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.18],[656.42,0.19],[656.44,4.67],[656.46,7.24],[656.47,17.19]]]
["binance-futures","BNBUSDT",1733012053258,[[656.39,18.92],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.2],[656.42,0.19],[656.44,4.67],[656.46,13.86],[656.47,0.96]]]
["binance-futures","BNBUSDT",1733012053307,[[656.39,19.08],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.22],[656.42,0.19],[656.43,2.26],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053361,[[656.39,19.23],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.22],[656.42,0.19],[656.43,2.26],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053454,[[656.39,19.23],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.22],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053540,[[656.39,19.24],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053595,[[656.39,19.25],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053786,[[656.39,19.24],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053808,[[656.39,19.23],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053888,[[656.39,19.31],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,18.14]]]
["binance-futures","BNBUSDT",1733012053945,[[656.39,21.3],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.75],[656.42,0.19],[656.43,0.09],[656.44,6.33],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012053997,[[656.39,21.28],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.76],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054050,[[656.39,21.28],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.77],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054102,[[656.39,21.33],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.77],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054277,[[656.39,21.13],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.77],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054325,[[656.39,21.03],[656.38,8.12],[656.37,7.3],[656.36,0.14],[656.35,8.43]],[[656.4,4.85],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054375,[[656.39,10.09],[656.38,8.12],[656.37,1.7],[656.36,0.14],[656.35,8.43]],[[656.4,9.86],[656.42,0.19],[656.43,0.09],[656.44,21.4],[656.45,18.04]]]
["binance-futures","BNBUSDT",1733012054433,[[656.39,10.09],[656.38,8.12],[656.37,0.59],[656.35,7.33]],[[656.4,5.31],[656.42,5.79],[656.43,25.03],[656.44,4.67],[656.45,18.04]]]
["binance-futures","BNBUSDT",1733012054470,[[656.39,10.08],[656.38,8.12],[656.37,0.59],[656.35,0.62],[656.34,8.15]],[[656.4,13.44],[656.41,2.23],[656.42,26.03],[656.43,6.27],[656.44,2.44]]]
["binance-futures","BNBUSDT",1733012054539,[[656.39,10.08],[656.38,5.55],[656.37,0.59],[656.35,0.62],[656.34,7.42]],[[656.4,8.38],[656.41,7.08],[656.42,22.28],[656.43,6.27],[656.44,2.44]]]
["binance-futures","BNBUSDT",1733012054579,[[656.39,15.07],[656.38,5.55],[656.37,0.59],[656.35,3.65],[656.34,8.6]],[[656.4,4.85],[656.42,0.19],[656.43,0.09],[656.44,2.44],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054635,[[656.39,8.81],[656.38,5.13],[656.37,0.59],[656.35,2.54],[656.34,6.8]],[[656.4,8.06],[656.42,0.19],[656.43,0.09],[656.44,4.67],[656.45,6.6]]]
["binance-futures","BNBUSDT",1733012054696,[[656.39,8.8],[656.38,3.33],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,17.29],[656.42,0.19],[656.43,16.74],[656.44,21.33],[656.45,4.37]]]
["binance-futures","BNBUSDT",1733012054739,[[656.39,6.87],[656.38,3.33],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,17.27],[656.42,1.21],[656.43,20.79],[656.44,21.33],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054784,[[656.39,6.87],[656.38,3.33],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,17.27],[656.42,8.39],[656.43,20.79],[656.44,19.1],[656.45,1.75]]]
["binance-futures","BNBUSDT",1733012054846,[[656.39,4.76],[656.38,3.33],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,12.28],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,19.1]]]
["binance-futures","BNBUSDT",1733012054897,[[656.39,4.76],[656.38,3.33],[656.37,0.59],[656.35,2.54],[656.34,5.62]],[[656.4,12.28],[656.42,6.81],[656.43,4.14],[656.44,19.1]]]
["binance-futures","BNBUSDT",1733012054933,[[656.39,4.76],[656.38,3.33],[656.37,0.59],[656.35,2.54],[656.34,5.62]],[[656.4,12.28],[656.41,2.23],[656.42,6.81],[656.43,4.14],[656.44,19.1]]]
["binance-futures","BNBUSDT",1733012054995,[[656.39,4.76],[656.38,3.33],[656.37,0.59],[656.35,2.54],[656.34,5.62]],[[656.4,12.28],[656.41,2.23],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055060,[[656.39,4.08],[656.38,2.95],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,19.49],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055110,[[656.39,3.16],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,19.46],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055149,[[656.39,3.16],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055215,[[656.39,3.21],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055264,[[656.39,3.2],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.62]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055320,[[656.39,3.2],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055438,[[656.39,4.42],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055502,[[656.39,4.44],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,21.99],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055560,[[656.39,4.94],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,15.39],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055618,[[656.39,5.12],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,15.39],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,20.12]]]
["binance-futures","BNBUSDT",1733012055679,[[656.39,5.16],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,5.4]],[[656.4,15.38],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,18.74]]]
["binance-futures","BNBUSDT",1733012055725,[[656.39,4.78],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,4.98]],[[656.4,21.98],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,18.74]]]
["binance-futures","BNBUSDT",1733012055829,[[656.39,4.78],[656.38,0.76],[656.37,0.59],[656.35,0.62],[656.34,4.98]],[[656.4,15.56],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,18.74]]]
["binance-futures","BNBUSDT",1733012055900,[[656.39,10.15],[656.38,0.76],[656.37,0.59],[656.35,2.54],[656.34,4.98]],[[656.4,15.58],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,18.74]]]
["binance-futures","BNBUSDT",1733012055954,[[656.39,10.15],[656.38,0.76],[656.37,0.59],[656.35,2.54],[656.34,8.94]],[[656.4,15.58],[656.41,2.84],[656.42,6.81],[656.43,4.14],[656.44,18.74]]]
["binance-futures","BNBUSDT",1733012064170,[[656.37,2.47],[656.36,1.01],[656.34,6.36],[656.32,0.39],[656.31,15.05]],[[656.38,19.99],[656.39,4.57],[656.4,3.93],[656.41,17.16],[656.42,11.23]]]
["binance-futures","BNBUSDT",1733012106278,[[655.89,1.72],[655.88,2.13],[655.87,3.52],[655.86,6.56],[655.85,3.56]],[[655.9,24.4],[655.91,5.04],[655.92,4.68],[655.93,3.79],[655.94,9.36]]]
["binance-futures","BNBUSDT",1733012162092,[[656.48,15.44],[656.47,6.36],[656.46,12.79],[656.45,7.0],[656.44,5.48]],[[656.49,0.37],[656.5,2.3],[656.51,0.52],[656.52,2.3],[656.53,7.55]]]
["binance-futures","BNBUSDT",1733012195642,[[656.57,16.71],[656.55,6.93],[656.54,2.38],[656.53,9.76],[656.52,8.37]],[[656.58,7.7],[656.6,2.46],[656.61,1.05],[656.62,0.8],[656.63,0.23]]]
["binance-futures","BNBUSDT",1733012222836,[[656.09,0.99],[656.08,0.01],[656.07,0.83],[656.06,2.95],[656.05,9.94]],[[656.1,12.94],[656.11,11.81],[656.12,0.16],[656.13,4.52],[656.14,4.08]]]
["binance-futures","BNBUSDT",1733012254571,[[655.37,11.75],[655.36,0.09],[655.35,2.59],[655.34,2.28],[655.33,6.89]],[[655.38,29.37],[655.39,9.86],[655.4,5.66],[655.41,5.83],[655.42,7.63]]]
["binance-futures","BNBUSDT",1733012295184,[[655.56,3.16],[655.53,17.42],[655.52,5.52],[655.51,0.85]],[[655.57,28.79],[655.58,2.58],[655.59,20.04],[655.6,8.68],[655.62,12.71]]]
["binance-futures","BNBUSDT",1733012368496,[[656.1,4.9],[656.09,0.14],[656.07,3.26],[656.06,5.67],[655.97,0.03]],[[656.11,11.96],[656.12,5.13],[656.13,1.51],[656.14,5.2],[656.15,2.23]]]
["binance-futures","BNBUSDT",1733012389926,[[656.47,6.8],[656.46,0.71],[656.45,0.01],[656.43,9.33],[656.41,4.92]],[[656.48,18.01],[656.49,0.01],[656.5,3.15],[656.51,2.24],[656.52,3.38]]]
["binance-futures","BNBUSDT",1733012429598,[[656.85,25.73],[656.84,4.06],[656.83,6.39],[656.82,5.44],[656.81,6.28]],[[656.86,7.39],[656.87,0.04],[656.88,1.28],[656.89,1.59],[656.9,9.05]]]
["binance-futures","BNBUSDT",1733012493053,[[656.72,3.2],[656.71,2.48],[656.7,0.02],[656.69,0.01],[656.68,6.5]],[[656.73,14.8],[656.74,4.68],[656.76,3.64],[656.77,5.31],[656.79,13.11]]]
["binance-futures","BNBUSDT",1733012536110,[[655.86,5.4],[655.85,3.5],[655.84,15.15],[655.83,1.42],[655.79,21.54]],[[655.87,17.16],[655.88,3.3],[655.89,5.07],[655.9,6.22],[655.91,2.3]]]
["binance-futures","BNBUSDT",1733012544121,[[656.01,10.71],[656.0,5.09],[655.99,12.1],[655.98,9.11],[655.97,7.38]],[[656.02,13.7],[656.03,3.78],[656.04,18.14],[656.05,8.08],[656.06,0.08]]]
["binance-futures","BNBUSDT",1733012594926,[[656.35,5.09],[656.32,1.22],[656.31,5.71],[656.26,1.36],[656.24,20.43]],[[656.36,11.69],[656.37,1.06],[656.38,0.38],[656.39,1.54],[656.4,2.16]]]
["binance-futures","BNBUSDT",1733012645726,[[656.52,17.65],[656.51,0.01],[656.5,3.64],[656.49,4.36],[656.48,5.9]],[[656.53,0.54],[656.57,0.7],[656.58,2.26],[656.59,0.4],[656.63,0.03]]]
["binance-futures","BNBUSDT",1733012691556,[[656.63,45.26],[656.62,25.19],[656.61,13.0],[656.6,17.06],[656.59,10.28]],[[656.64,0.46],[656.66,3.15],[656.67,0.04],[656.68,2.26],[656.7,0.12]]]
["binance-futures","BNBUSDT",1733012705088,[[656.92,25.65],[656.91,0.01],[656.9,3.38],[656.89,6.69],[656.88,4.23]],[[656.93,2.44],[657.0,0.39],[657.01,1.19],[657.03,4.37],[657.04,4.28]]]
["binance-futures","BNBUSDT",1733012740838,[[657.38,14.83],[657.37,0.61],[657.36,0.61],[657.35,1.82],[657.32,4.14]],[[657.39,28.41],[657.4,3.3],[657.41,0.16],[657.42,5.05],[657.43,0.99]]]
["binance-futures","BNBUSDT",1733012787530,[[656.17,12.88],[656.16,3.62],[656.15,3.97],[656.13,12.06],[656.1,11.01]],[[656.18,4.98],[656.2,3.14],[656.21,0.1],[656.22,2.75],[656.33,2.35]]]
["binance-futures","BNBUSDT",1733012851264,[[656.17,20.16],[656.16,6.86],[656.15,1.62],[656.14,13.28],[656.13,6.7]],[[656.18,0.99],[656.21,0.01],[656.22,4.62],[656.24,5.87],[656.3,1.02]]]
["binance-futures","BNBUSDT",1733012883172,[[656.52,17.07],[656.51,11.15],[656.5,19.02],[656.49,3.68],[656.48,19.03]],[[656.53,3.44],[656.54,3.0],[656.56,3.61],[656.57,0.01],[656.58,5.03]]]
["binance-futures","BNBUSDT",1733012911018,[[656.79,17.03],[656.78,1.57],[656.76,2.85],[656.74,3.02],[656.73,2.07]],[[656.8,28.57],[656.81,29.08],[656.82,5.48],[656.83,1.01],[656.84,3.61]]]
["binance-futures","BNBUSDT",1733012977564,[[656.2,0.77],[656.19,2.72],[656.18,1.95],[656.17,0.01],[656.16,24.3]],[[656.21,17.9],[656.22,3.32],[656.23,0.77],[656.24,1.69],[656.25,11.2]]]
["binance-futures","BNBUSDT",1733012988237,[[656.42,2.99],[656.4,11.63],[656.39,2.2],[656.38,0.01],[656.37,3.93]],[[656.43,13.74],[656.44,2.57],[656.45,0.01],[656.46,3.56],[656.47,1.95]]]
["binance-futures","BNBUSDT",1733013029294,[[656.65,17.19],[656.64,2.74],[656.62,3.07],[656.61,0.01],[656.59,5.87]],[[656.66,2.6],[656.67,1.12],[656.68,0.09],[656.7,2.83],[656.76,0.64]]]
["binance-futures","BNBUSDT",1733013080548,[[657.13,20.94],[657.12,3.67],[657.11,4.53],[657.1,22.46],[657.09,11.44]],[[657.14,14.94],[657.15,0.01],[657.16,0.01],[657.18,6.99],[657.19,2.41]]]
["binance-futures","BNBUSDT",1733013129434,[[656.94,12.94],[656.93,4.67],[656.92,2.71],[656.9,20.42],[656.89,21.37]],[[656.95,3.72],[656.96,0.01],[656.97,6.02],[656.98,2.83],[657.03,2.55]]]
["binance-futures","BNBUSDT",1733013173541,[[657.39,15.13],[657.38,3.11],[657.37,3.18],[657.36,0.61],[657.35,3.82]],[[657.4,2.53],[657.42,1.08],[657.43,0.61],[657.46,1.46],[657.47,7.82]]]
["binance-futures","BNBUSDT",1733013189175,[[657.31,1.33],[657.29,0.43],[657.28,2.55],[657.27,3.06],[657.24,4.88]],[[657.32,16.07],[657.33,2.63],[657.34,3.56],[657.35,2.5],[657.36,8.04]]]
["binance-futures","BNBUSDT",1733013226193,[[657.78,0.42],[657.77,0.68],[657.76,2.43],[657.74,2.8]],[[657.79,10.76],[657.8,5.45],[657.82,6.6],[657.83,19.33],[657.84,7.15]]]
["binance-futures","BNBUSDT",1733013277104,[[657.93,37.69],[657.92,3.64],[657.91,5.85],[657.9,5.1],[657.89,7.06]],[[657.94,10.76],[657.95,0.78],[657.96,1.21],[658.01,4.4],[658.02,0.62]]]
["binance-futures","BNBUSDT",1733013302968,[[657.83,60.54],[657.82,0.18],[657.8,0.01],[657.79,5.19],[657.78,8.64]],[[657.84,10.47],[657.85,5.0],[657.87,0.16],[657.88,1.1],[657.91,4.39]]]
["binance-futures","BNBUSDT",1733013367565,[[657.56,10.71],[657.55,0.62],[657.54,0.62],[657.52,8.28],[657.51,1.99]],[[657.57,22.66],[657.58,12.55],[657.59,0.01],[657.6,7.53],[657.61,2.77]]]
["binance-futures","BNBUSDT",1733013396452,[[657.34,9.63],[657.33,1.65],[657.32,0.1],[657.31,0.65],[657.3,6.05]],[[657.35,15.75],[657.36,1.09],[657.37,3.25],[657.38,5.36],[657.39,21.62]]]
["binance-futures","BNBUSDT",1733013423456,[[657.21,5.19],[657.2,47.88],[657.19,0.02],[657.18,0.01],[657.15,8.69]],[[657.22,16.78],[657.23,0.04],[657.24,1.42],[657.25,15.65],[657.26,13.02]]]
["binance-futures","BNBUSDT",1733013461657,[[656.47,18.19],[656.46,2.26],[656.45,0.11],[656.44,0.21],[656.43,0.11]],[[656.48,21.65],[656.49,23.46],[656.5,11.73],[656.52,3.99],[656.53,0.99]]]
["binance-futures","BNBUSDT",1733013497557,[[656.19,21.04],[656.18,3.64],[656.17,2.33],[656.16,11.12],[656.15,1.39]],[[656.2,6.46],[656.21,31.14],[656.22,14.7],[656.23,0.38],[656.24,3.28]]]
["binance-futures","BNBUSDT",1733013546424,[[655.89,10.08],[655.88,40.54],[655.87,254.02],[655.86,0.63],[655.84,3.62]],[[655.9,8.28],[655.91,2.06],[655.92,2.78],[655.93,0.03],[655.94,15.24]]]
["binance-futures","BNBUSDT",1733013593295,[[656.18,0.82],[656.15,0.01],[656.14,5.06],[656.13,10.85],[656.12,8.9]],[[656.19,11.63],[656.2,13.31],[656.21,7.1],[656.22,7.92],[656.23,2.08]]]
["binance-futures","BNBUSDT",1733013606525,[[656.16,45.66],[656.15,1.99],[656.14,0.38],[656.12,0.19],[656.11,2.35]],[[656.17,0.24],[656.22,5.18],[656.23,0.61],[656.24,4.73],[656.28,8.32]]]
["binance-futures","BNBUSDT",1733013649206,[[654.61,24.18],[654.6,9.16],[654.59,0.38],[654.58,7.89],[654.57,0.16]],[[654.62,8.69],[654.64,15.25],[654.65,0.82],[654.66,5.4],[654.69,6.27]]]
["binance-futures","BNBUSDT",1733013691086,[[654.14,11.24],[654.13,24.03],[654.12,0.18],[654.11,1.97],[654.1,0.42]],[[654.15,19.47],[654.16,4.1],[654.17,2.52],[654.18,4.72],[654.19,0.61]]]
["binance-futures","BNBUSDT",1733013725296,[[653.5,25.0],[653.49,3.52],[653.48,1.22],[653.46,0.54],[653.44,0.63]],[[653.51,23.25],[653.52,19.02],[653.53,19.16],[653.54,27.84],[653.55,36.98]]]
["binance-futures","BNBUSDT",1733013742714,[[653.59,0.24],[653.58,4.09],[653.54,5.75],[653.53,0.8],[653.52,7.05]],[[653.6,5.0],[653.61,3.82],[653.62,3.89],[653.64,10.75],[653.65,25.71]]]
["binance-futures","BNBUSDT",1733013778575,[[653.74,26.42],[653.73,4.17],[653.72,28.13],[653.66,12.4]],[[653.75,29.76],[653.76,5.78],[653.77,6.3],[653.78,3.33],[653.79,10.68]]]
["binance-futures","BNBUSDT",1733013831954,[[653.11,26.1],[653.1,23.99],[653.09,2.23],[653.08,15.3],[653.07,31.72]],[[653.12,0.14],[653.13,7.46],[653.15,1.09],[653.16,14.17],[653.17,12.38]]]
["binance-futures","BNBUSDT",1733013859094,[[651.76,2.09],[651.71,0.14],[651.68,3.4],[651.64,6.16],[651.63,33.21]],[[651.77,2.02],[651.78,6.54],[651.79,0.61],[651.83,7.48],[651.84,6.73]]]
["binance-futures","BNBUSDT",1733013901430,[[652.95,26.95],[652.94,9.5],[652.93,2.41],[652.92,5.42],[652.91,14.62]],[[652.96,1.55],[652.97,0.01],[652.98,9.93],[652.99,0.59],[653.0,40.91]]]
["binance-futures","BNBUSDT",1733013925051,[[653.49,18.21],[653.48,5.36],[653.47,0.62],[653.46,5.97],[653.44,9.17]],[[653.5,20.39],[653.51,3.56],[653.52,0.91],[653.53,1.37],[653.54,4.84]]]
["binance-futures","BNBUSDT",1733013978451,[[654.27,33.99],[654.26,25.59],[654.25,18.16],[654.24,4.54],[654.23,3.17]],[[654.28,2.05],[654.32,2.92],[654.33,19.66],[654.34,1.66],[654.35,3.02]]]
["binance-futures","BNBUSDT",1733014007892,[[654.11,7.52],[654.1,3.2],[654.08,3.2],[654.07,3.08],[654.05,6.55]],[[654.12,9.4],[654.14,1.8],[654.15,0.01],[654.16,1.39],[654.17,2.23]]]
["binance-futures","BNBUSDT",1733014022374,[[654.25,3.11],[654.22,5.52],[654.19,0.96],[654.18,3.98],[654.17,3.33]],[[654.26,4.74],[654.27,3.65],[654.28,11.04],[654.3,10.25],[654.31,5.39]]]
["binance-futures","BNBUSDT",1733014063682,[[654.39,1.84],[654.38,0.01],[654.37,0.61],[654.36,5.42],[654.35,0.01]],[[654.4,14.89],[654.42,2.66],[654.43,0.77],[654.44,0.25],[654.45,1.95]]]
["binance-futures","BNBUSDT",1733014102314,[[654.02,0.22],[654.01,0.13],[654.0,0.5],[653.98,1.59],[653.95,5.22]],[[654.03,6.81],[654.04,4.02],[654.06,4.63],[654.07,0.61],[654.09,7.62]]]
["binance-futures","BNBUSDT",1733014142316,[[654.06,22.12],[654.04,2.34],[654.03,3.11],[654.02,15.19],[654.01,0.61]],[[654.07,3.23],[654.1,0.28],[654.11,0.1],[654.13,2.0],[654.14,1.47]]]
["binance-futures","BNBUSDT",1733014150993,[[653.82,30.69],[653.8,3.07],[653.79,2.52],[653.78,2.34],[653.77,0.75]],[[653.83,2.11],[653.9,3.21],[653.91,7.17],[653.92,2.47],[654.4,2.93]]]
["binance-futures","BNBUSDT",1733014185020,[[654.09,55.91],[654.06,5.19]],[[654.11,10.15],[654.12,4.18],[654.13,15.33],[654.14,8.47],[654.16,1.0]]]
["binance-futures","BNBUSDT",1733014235896,[[653.41,28.82],[653.4,3.77],[653.39,2.23],[653.38,10.69],[653.37,4.07]],[[653.42,63.31],[653.43,0.01],[653.46,0.01],[653.47,3.85],[653.55,0.03]]]
["binance-futures","BNBUSDT",1733014261615,[[653.77,2.67],[653.75,1.04],[653.73,0.01]],[[653.78,16.91],[653.8,1.04],[653.82,3.41],[653.83,3.36],[653.84,0.15]]]
["binance-futures","BNBUSDT",1733014305493,[[654.0,21.29],[653.98,2.51],[653.97,2.16],[653.96,2.51],[653.94,8.05]],[[654.01,7.85],[654.06,5.33],[654.07,1.5],[654.08,0.05],[654.09,7.95]]]
["binance-futures","BNBUSDT",1733014331329,[[652.68,0.16],[652.67,9.38],[652.66,28.21],[652.64,0.28],[652.63,3.23]],[[652.72,5.2],[652.73,0.14],[652.74,1.79],[652.75,2.59],[652.76,13.38]]]
["binance-futures","BNBUSDT",1733014384256,[[652.5,4.67],[652.49,55.86],[652.48,0.87],[652.47,4.3],[652.46,4.0]],[[652.51,17.11],[652.52,18.37],[652.53,4.09],[652.54,15.53],[652.55,8.39]]]
["binance-futures","BNBUSDT",1733014415305,[[653.8,27.38],[653.79,2.34],[653.78,2.65],[653.77,7.87],[653.76,5.57]],[[653.81,0.15],[653.83,0.03],[653.84,1.4],[653.85,3.31],[653.86,0.21]]]
["binance-futures","BNBUSDT",1733014429083,[[653.64,2.24],[653.63,0.38],[653.61,0.01],[653.6,1.07],[653.57,3.72]],[[653.65,16.82],[653.66,2.27],[653.67,6.25],[653.68,23.62],[653.69,6.4]]]
["binance-futures","BNBUSDT",1733014475775,[[653.51,12.84],[653.5,1.04],[653.48,1.04],[653.47,0.61],[653.46,3.98]],[[653.52,0.01],[653.54,0.14],[653.55,0.1],[653.56,0.01],[653.57,0.02]]]
["binance-futures","BNBUSDT",1733014517860,[[652.56,5.28],[652.55,1.62],[652.54,2.54],[652.53,15.77],[652.44,3.08]],[[652.57,11.28],[652.58,6.64],[652.59,2.59],[652.6,9.16],[652.61,4.02]]]
["binance-futures","BNBUSDT",1733014559997,[[652.59,32.34],[652.58,15.21],[652.57,7.53],[652.56,12.32],[652.55,4.21]],[[652.6,0.72],[652.62,0.63],[652.63,0.61],[652.64,3.29],[652.65,25.16]]]
["binance-futures","BNBUSDT",1733014569965,[[652.91,15.61],[652.9,2.6],[652.88,2.48],[652.87,3.08],[652.86,4.98]],[[652.92,1.48],[652.93,0.13],[652.94,0.3],[652.95,1.65],[652.96,2.75]]]
["binance-futures","BNBUSDT",1733014612263,[[653.2,7.94],[653.18,0.03],[653.17,2.47],[653.16,2.6],[653.14,2.58]],[[653.21,12.27],[653.22,1.53],[653.23,1.42],[653.24,2.6],[653.25,5.16]]]
["binance-futures","BNBUSDT",1733014655255,[[652.71,4.92],[652.69,1.84],[652.68,1.64],[652.67,8.81]],[[652.72,12.09],[652.73,0.08],[652.74,0.61],[652.75,0.61],[652.76,2.47]]]
["binance-futures","BNBUSDT",1733014690419,[[652.65,3.17],[652.62,2.34],[652.61,2.5],[652.6,4.82],[652.59,2.6]],[[652.66,9.2],[652.67,3.54],[652.68,3.82],[652.69,3.15],[652.7,2.34]]]
["binance-futures","BNBUSDT",1733014727234,[[651.74,0.42],[651.73,0.52],[651.72,0.12],[651.71,1.46],[651.7,0.43]],[[651.75,28.25],[651.76,8.61],[651.77,2.03],[651.78,3.75],[651.79,6.87]]]
["binance-futures","BNBUSDT",1733014752255,[[651.55,19.31],[651.54,4.43],[651.53,0.95],[651.52,3.12],[651.51,2.52]],[[651.56,3.22],[651.57,0.01],[651.59,0.4],[651.6,12.49],[651.61,1.24]]]
["binance-futures","BNBUSDT",1733014781804,[[651.46,27.52],[651.45,14.4],[651.44,14.14],[651.43,1.62],[651.42,17.15]],[[651.47,1.57],[651.49,0.34],[651.5,0.01],[651.52,3.27],[651.53,0.43]]]
["binance-futures","BNBUSDT",1733014839025,[[651.36,35.54],[651.35,9.12],[651.34,2.66],[651.33,7.8],[651.32,8.23]],[[651.37,7.52],[651.38,0.16],[651.39,0.38],[651.41,0.01],[651.42,2.67]]]
["binance-futures","BNBUSDT",1733014863136,[[652.13,23.26],[652.12,23.48],[652.11,0.96],[652.1,8.42],[652.09,4.57]],[[652.14,13.3],[652.16,2.37],[652.18,12.83],[652.19,0.76],[652.2,10.64]]]
["binance-futures","BNBUSDT",1733014898107,[[652.17,2.36],[652.16,2.66],[652.14,6.1],[652.13,6.16]],[[652.18,15.03],[652.2,0.61],[652.21,2.97],[652.22,2.82],[652.23,4.52]]]
["binance-futures","BNBUSDT",1733014933150,[[652.27,4.39],[652.26,0.61],[652.25,0.73],[652.23,1.04],[652.22,2.65]],[[652.28,16.63],[652.29,3.03],[652.3,3.03],[652.32,13.01],[652.33,3.37]]]
["binance-futures","BNBUSDT",1733014947739,[[652.69,15.69],[652.65,4.18],[652.64,2.65],[652.63,4.2],[652.62,3.3]],[[652.7,13.79],[652.71,1.69],[652.72,7.2],[652.73,24.23],[652.74,7.39]]]
["binance-futures","BNBUSDT",1733014983774,[[652.29,3.32],[652.25,2.36],[652.24,2.36],[652.23,2.36],[652.22,2.66]],[[652.3,20.71],[652.31,12.65],[652.32,4.48],[652.33,21.96],[652.34,6.06]]]
["binance-futures","BNBUSDT",1733015028151,[[652.39,4.22],[652.36,1.89],[652.35,2.32],[652.34,3.4],[652.33,1.79]],[[652.4,9.71],[652.41,5.17],[652.42,0.93],[652.43,23.15],[652.44,9.28]]]
["binance-futures","BNBUSDT",1733015071809,[[651.14,0.8],[651.12,3.21],[651.1,3.31],[651.09,5.68],[651.08,3.34]],[[651.15,34.85],[651.16,3.21],[651.18,0.61],[651.19,2.41],[651.23,5.38]]]
["binance-futures","BNBUSDT",1733015104661,[[650.7,26.12],[650.69,5.87],[650.68,5.4],[650.67,7.09],[650.66,8.7]],[[650.71,122.58],[650.72,0.01],[650.74,2.12],[650.78,4.97],[650.8,7.34]]]
["binance-futures","BNBUSDT",1733015146506,[[650.87,3.92],[650.82,0.75],[650.8,0.49],[650.79,9.23]],[[650.88,16.46],[650.89,0.61],[650.9,2.38],[650.91,3.45],[650.92,2.76]]]
["binance-futures","BNBUSDT",1733015161016,[[650.71,4.41],[650.64,6.79],[650.61,4.03],[650.52,8.46],[650.49,18.58]],[[650.72,16.67],[650.73,2.36],[650.76,0.61],[650.77,2.26],[650.78,7.58]]]
["binance-futures","BNBUSDT",1733015190733,[[650.66,6.4],[650.63,5.79],[650.62,2.36],[650.61,9.77],[650.6,4.35]],[[650.67,16.97],[650.68,6.01],[650.69,4.32],[650.7,20.29],[650.71,5.12]]]
["binance-futures","BNBUSDT",1733015247879,[[650.65,1.42],[650.64,0.95]],[[650.66,11.31],[650.67,14.54],[650.68,12.97],[650.69,8.67],[650.7,3.59]]]
["binance-futures","BNBUSDT",1733015268671,[[650.98,9.11],[650.97,1.04],[650.96,2.0],[650.95,0.85],[650.94,0.64]],[[650.99,15.77],[651.0,31.13],[651.01,0.24],[651.02,2.49],[651.05,1.05]]]
["binance-futures","BNBUSDT",1733015311753,[[651.37,14.69],[651.36,0.02],[651.34,0.17],[651.32,0.79],[651.29,2.32]],[[651.38,0.55],[651.4,0.01],[651.42,2.69],[651.43,0.61],[651.45,2.23]]]
["binance-futures","BNBUSDT",1733015344424,[[651.5,6.48],[651.48,6.25],[651.46,0.02],[651.45,1.8],[651.43,1.86]],[[651.51,9.04],[651.52,2.46],[651.54,3.79],[651.55,2.86],[651.56,2.08]]]
["binance-futures","BNBUSDT",1733015359089,[[651.5,10.5],[651.49,0.02],[651.48,0.38],[651.44,0.02],[651.43,0.03]],[[651.51,0.28],[651.54,2.59],[651.55,0.61],[651.56,1.98],[651.57,1.25]]]
["binance-futures","BNBUSDT",1733015396963,[[651.12,13.16],[651.11,0.02],[651.1,1.09],[651.09,1.99],[651.08,3.27]],[[651.13,0.36],[651.14,0.01],[651.18,2.53],[651.22,1.88],[651.26,19.32]]]
["binance-futures","BNBUSDT",1733015438708,[[651.57,28.36],[651.56,6.0],[651.55,3.95],[651.54,11.53],[651.53,0.02]],[[651.58,5.17],[651.6,3.05],[651.61,0.61],[651.62,2.66],[651.63,0.44]]]
["binance-futures","BNBUSDT",1733015479003,[[651.87,19.41],[651.86,2.29],[651.85,5.47],[651.84,27.67],[651.83,7.85]],[[651.88,4.26],[651.89,0.02],[651.9,0.01],[651.91,0.01],[651.92,0.02]]]
["binance-futures","BNBUSDT",1733015525251,[[652.14,6.0],[652.13,0.39],[652.12,8.02],[652.11,11.22],[652.1,8.18]],[[652.15,15.91],[652.16,2.94],[652.17,7.72],[652.18,8.11],[652.19,5.39]]]
["binance-futures","BNBUSDT",1733015526913,[[652.08,11.49],[652.07,4.65],[652.06,2.81],[652.04,5.58]],[[652.09,0.85],[652.12,3.21],[652.14,3.0],[652.15,4.43],[652.16,2.42]]]
["binance-futures","BNBUSDT",1733015577178,[[651.47,14.69],[651.46,4.12],[651.45,2.22],[651.44,3.39],[651.43,0.61]],[[651.48,4.47],[651.49,0.61],[651.5,3.06],[651.51,2.19],[651.52,4.42]]]
["binance-futures","BNBUSDT",1733015607550,[[651.74,34.63],[651.73,6.21],[651.72,10.65],[651.71,1.77],[651.7,3.13]],[[651.75,1.5],[651.76,2.75],[651.79,2.25],[651.8,3.32],[651.81,1.88]]]
["binance-futures","BNBUSDT",1733015665334,[[651.85,21.78],[651.84,13.69],[651.83,8.74],[651.82,9.74],[651.81,11.68]],[[651.86,2.63],[651.87,0.01],[651.88,0.03],[651.89,0.02],[651.9,1.03]]]
["binance-futures","BNBUSDT",1733015697077,[[652.08,10.3],[652.07,0.38],[652.06,2.6],[652.05,0.25],[652.04,2.76]],[[652.09,13.19],[652.12,2.69],[652.13,2.18],[652.15,4.38],[652.16,13.32]]]
["binance-futures","BNBUSDT",1733015733818,[[650.95,0.14],[650.93,0.1],[650.92,0.02],[650.91,0.24]],[[650.96,14.47],[650.97,4.48],[650.98,25.55],[650.99,2.52],[651.0,17.93]]]
["binance-futures","BNBUSDT",1733015765171,[[650.8,1.72],[650.79,0.39],[650.78,5.11],[650.77,9.11],[650.76,3.81]],[[650.81,19.89],[650.82,36.18],[650.83,3.67],[650.84,13.43],[650.85,0.01]]]
["binance-futures","BNBUSDT",1733015789042,[[650.87,13.85],[650.86,6.55],[650.85,6.8],[650.84,3.15],[650.83,14.34]],[[650.88,0.06],[650.89,0.61],[650.9,6.08],[650.91,3.05],[650.92,5.48]]]
["binance-futures","BNBUSDT",1733015817308,[[650.89,12.35],[650.88,3.31],[650.86,3.12],[650.85,4.14]],[[650.9,4.6],[650.91,0.02],[650.92,1.8],[650.93,8.44],[650.94,2.33]]]
["binance-futures","BNBUSDT",1733015869290,[[650.42,6.02],[650.41,0.77],[650.4,3.46],[650.39,1.44],[650.38,6.81]],[[650.43,13.32],[650.44,2.83],[650.45,2.7],[650.46,3.41],[650.47,9.7]]]
["binance-futures","BNBUSDT",1733015907372,[[650.51,3.46],[650.5,2.56],[650.48,3.87],[650.47,0.61],[650.46,12.48]],[[650.52,17.05],[650.53,0.01],[650.55,2.53],[650.56,2.87],[650.58,4.72]]]
["binance-futures","BNBUSDT",1733015951563,[[650.6,28.4],[650.59,6.98],[650.58,10.99],[650.57,7.71],[650.56,3.64]],[[650.61,1.82],[650.62,2.14],[650.63,0.41],[650.64,6.56],[650.65,1.4]]]
["binance-futures","BNBUSDT",1733015961715,[[650.86,0.17],[650.83,0.01],[650.8,2.46],[650.79,2.08]],[[650.87,17.68],[650.88,4.21],[650.89,0.84],[650.9,2.44],[650.91,5.34]]]
["binance-futures","BNBUSDT",1733016002759,[[650.86,28.98],[650.85,14.65],[650.84,4.04],[650.83,7.36],[650.82,5.7]],[[650.87,17.0],[650.88,2.92],[650.89,0.63],[650.9,2.3],[650.91,5.36]]]
["binance-futures","BNBUSDT",1733016041734,[[651.46,11.46],[651.45,6.53],[651.44,5.38],[651.43,1.84],[651.42,9.82]],[[651.47,11.3],[651.48,0.18],[651.5,0.14],[651.51,14.96],[651.52,1.2]]]
["binance-futures","BNBUSDT",1733016090124,[[651.07,4.38],[651.06,4.59],[651.05,1.93],[651.04,4.8],[651.03,7.3]],[[651.08,660.61],[651.11,0.01],[651.12,0.61],[651.13,0.61],[651.14,0.22]]]
["binance-futures","BNBUSDT",1733016125897,[[650.73,5.56],[650.72,3.49],[650.71,1.66],[650.7,13.29],[650.69,2.97]],[[650.74,8.06],[650.75,0.01],[650.76,0.63],[650.77,2.86],[650.78,5.41]]]
["binance-futures","BNBUSDT",1733016134712,[[650.58,3.63],[650.56,6.97],[650.55,1.95],[650.54,9.35],[650.53,0.65]],[[650.59,19.11],[650.6,4.72],[650.61,4.0],[650.62,4.73],[650.63,2.63]]]
["binance-futures","BNBUSDT",1733016190721,[[650.69,10.86],[650.68,0.7],[650.66,0.7],[650.65,0.63],[650.64,0.86]],[[650.7,34.52],[650.71,0.64],[650.72,0.81],[650.73,3.85],[650.74,0.01]]]
["binance-futures","BNBUSDT",1733016218377,[[651.95,26.82],[651.94,0.03],[651.92,2.83],[651.91,0.61],[651.9,1.37]],[[651.96,17.66],[651.97,5.04],[651.98,6.57],[651.99,28.19],[652.0,38.97]]]
["binance-futures","BNBUSDT",1733016250288,[[652.21,12.76],[652.2,0.03],[652.19,2.0],[652.17,2.68],[652.09,16.7]],[[652.22,11.86],[652.24,12.76],[652.25,28.1],[652.26,11.89],[652.27,6.26]]]
["binance-futures","BNBUSDT",1733016307074,[[652.18,36.14],[652.17,11.16],[652.16,8.02],[652.15,13.34],[652.14,5.09]],[[652.19,0.85],[652.2,0.01],[652.22,0.17],[652.23,21.89],[652.24,19.2]]]
["binance-futures","BNBUSDT",1733016317278,[[652.05,16.89],[652.04,3.16],[652.03,3.04],[652.02,6.03],[652.01,14.97]],[[652.06,7.68],[652.07,6.13],[652.08,0.61],[652.09,0.61],[652.1,5.23]]]
["binance-futures","BNBUSDT",1733016390762,[[651.94,14.97],[651.91,0.62],[651.9,2.87],[651.88,3.25],[651.87,4.85]],[[651.95,7.1],[651.96,3.41],[651.97,0.61],[651.98,2.81],[651.99,6.19]]]
["binance-futures","BNBUSDT",1733016404916,[[652.46,6.36],[652.45,0.02],[652.44,2.25],[652.43,9.8],[652.42,2.96]],[[652.47,9.82],[652.48,4.52],[652.49,8.78],[652.5,11.28],[652.51,6.41]]]
["binance-futures","BNBUSDT",1733016451320,[[652.58,2.79],[652.57,14.81],[652.54,2.93],[652.53,0.02],[652.5,1.43]],[[652.59,22.04],[652.6,2.93],[652.61,2.77],[652.62,14.77],[652.63,15.72]]]
["binance-futures","BNBUSDT",1733016492750,[[653.14,40.07],[653.13,8.24],[653.12,3.16],[653.11,0.64],[653.1,6.1]],[[653.15,2.89],[653.16,0.9],[653.17,1.3],[653.18,4.03],[653.19,4.16]]]
["binance-futures","BNBUSDT",1733016506372,[[653.35,41.88],[653.34,0.02],[653.31,2.37],[653.3,0.69],[653.11,43.45]],[[653.36,22.06],[653.37,2.9],[653.38,6.78],[653.39,2.24],[653.4,3.93]]]
["binance-futures","BNBUSDT",1733016547880,[[652.78,1.27],[652.73,3.61],[652.72,22.68],[652.71,3.22],[652.68,0.64]],[[652.79,15.41],[652.8,13.31],[652.81,6.73],[652.82,8.96],[652.83,11.35]]]
["binance-futures","BNBUSDT",1733016588630,[[653.18,21.91],[653.17,0.61],[653.16,5.26],[653.15,5.46],[653.14,4.74]],[[653.19,7.68],[653.22,0.14],[653.23,1.73],[653.24,2.92],[653.25,10.89]]]
["binance-futures","BNBUSDT",1733016651349,[[652.94,1.52],[652.92,0.55],[652.91,0.02],[652.9,3.38],[652.89,6.1]],[[652.95,14.66],[652.96,17.84],[652.97,14.08],[652.98,11.4],[652.99,2.43]]]
["binance-futures","BNBUSDT",1733016677206,[[653.42,4.23],[653.4,0.01],[653.38,0.02],[653.37,2.74],[653.36,5.04]],[[653.43,10.35],[653.44,2.98],[653.45,3.87],[653.46,14.43],[653.47,12.93]]]
["binance-futures","BNBUSDT",1733016705585,[[653.73,33.13],[653.72,7.14],[653.71,1.17],[653.7,0.62],[653.67,6.81]],[[653.74,6.46],[653.75,1.15],[653.76,0.94],[653.77,0.72],[653.78,0.21]]]
["binance-futures","BNBUSDT",1733016732749,[[653.72,27.84],[653.71,0.61],[653.7,4.72],[653.69,0.03],[653.68,4.11]],[[653.73,6.6],[653.74,0.31],[653.75,0.02],[653.77,2.56],[653.79,21.85]]]
["binance-futures","BNBUSDT",1733016772036,[[653.82,30.84],[653.81,0.02],[653.8,3.89],[653.79,4.16],[653.78,11.01]],[[653.83,5.55],[653.84,0.01],[653.86,13.78],[653.87,1.93],[653.88,10.35]]]
["binance-futures","BNBUSDT",1733016807207,[[654.35,2.5],[654.34,3.16],[654.33,4.13],[654.32,10.08],[654.31,2.43]],[[654.36,5.9],[654.38,5.55],[654.39,3.94],[654.4,9.59],[654.41,2.96]]]
["binance-futures","BNBUSDT",1733016859301,[[654.55,18.3],[654.54,11.9],[654.52,1.07],[654.51,1.94],[654.5,3.05]],[[654.56,1.11],[654.57,0.02],[654.59,0.02],[654.6,9.05],[654.61,1.19]]]
["binance-futures","BNBUSDT",1733016903821,[[654.57,34.4],[654.55,0.62],[654.54,5.35],[654.53,0.02],[654.52,5.09]],[[654.58,19.1],[654.6,0.65],[654.61,0.61],[654.62,4.0],[654.63,0.02]]]
["binance-futures","BNBUSDT",1733016956424,[[654.91,24.24],[654.9,20.32],[654.89,6.75],[654.88,7.12],[654.87,24.14]],[[654.92,0.51],[654.93,0.45],[654.95,0.12],[654.96,1.22],[654.97,0.42]]]
["binance-futures","BNBUSDT",1733016960752,[[654.83,20.26],[654.82,3.47],[654.81,0.22],[654.8,3.45],[654.79,0.63]],[[654.84,6.58],[654.85,3.78],[654.86,0.81],[654.87,15.32],[654.88,4.11]]]
["binance-futures","BNBUSDT",1733017008831,[[655.37,0.15],[655.36,4.0],[655.35,0.71],[655.33,4.45],[655.3,20.01]],[[655.38,16.85],[655.39,4.24],[655.4,8.4],[655.42,8.68],[655.43,6.77]]]
["binance-futures","BNBUSDT",1733017057746,[[655.22,6.81],[655.21,3.84],[655.2,126.69],[655.18,3.43],[655.17,0.01]],[[655.23,32.62],[655.24,14.62],[655.26,7.36],[655.27,1.8],[655.28,10.62]]]
["binance-futures","BNBUSDT",1733017108364,[[655.03,0.89],[654.99,0.38],[654.98,5.64],[654.97,1.14],[654.96,14.82]],[[655.04,13.11],[655.05,1.59],[655.06,3.8],[655.07,2.08],[655.08,6.29]]]
["binance-futures","BNBUSDT",1733017145217,[[654.6,28.95],[654.59,3.64],[654.58,15.27],[654.57,4.77],[654.56,11.25]],[[654.61,0.38],[654.63,0.02],[654.64,0.58],[654.66,0.61],[654.68,0.1]]]
["binance-futures","BNBUSDT",1733017164203,[[655.02,0.22],[655.01,1.64],[655.0,3.05],[654.99,3.07],[654.98,0.02]],[[655.03,20.98],[655.04,2.93],[655.05,1.54],[655.06,2.94],[655.07,5.33]]]
["binance-futures","BNBUSDT",1733017198236,[[655.59,8.36],[655.58,5.52],[655.57,2.02],[655.56,6.6],[655.55,6.75]],[[655.6,12.99],[655.62,3.96],[655.63,1.25],[655.64,4.91],[655.65,1.85]]]
["binance-futures","BNBUSDT",1733017246161,[[655.01,1.83],[654.99,0.02],[654.97,0.01],[654.96,0.61],[654.88,15.48]],[[655.02,23.85],[655.03,0.61],[655.04,3.45],[655.05,9.59],[655.06,6.82]]]
["binance-futures","BNBUSDT",1733017274491,[[655.13,2.65],[655.1,0.01],[655.09,0.47],[655.08,3.36],[655.05,5.73]],[[655.14,24.23],[655.15,0.7],[655.16,0.13],[655.17,1.64],[655.18,3.45]]]
["binance-futures","BNBUSDT",1733017337203,[[655.47,4.46],[655.46,4.93],[655.45,0.61],[655.44,0.61],[655.43,0.02]],[[655.48,4.81],[655.5,4.93],[655.51,0.82],[655.52,4.94],[655.55,2.34]]]
["binance-futures","BNBUSDT",1733017371698,[[655.83,2.4],[655.81,0.61],[655.8,4.84],[655.79,2.38],[655.77,3.45]],[[655.84,13.88],[655.86,0.63],[655.87,0.61],[655.88,4.23],[655.89,0.02]]]
["binance-futures","BNBUSDT",1733017431010,[[655.9,5.37],[655.89,10.07],[655.87,5.26],[655.86,31.0],[655.85,2.86]],[[655.91,11.12],[655.92,7.7],[655.93,0.8],[655.94,10.08],[655.95,1.68]]]
["binance-futures","BNBUSDT",1733017437821,[[655.86,31.38],[655.84,0.89],[655.83,0.9],[655.82,1.16],[655.81,4.12]],[[655.87,16.83],[655.88,3.82],[655.89,3.01],[655.9,3.82],[655.91,2.83]]]
["binance-futures","BNBUSDT",1733017486208,[[655.46,12.08],[655.45,0.61],[655.44,10.9],[655.43,0.01],[655.42,20.91]],[[655.47,10.5],[655.48,1.8],[655.51,2.98],[655.53,3.04],[655.54,8.85]]]
["binance-futures","BNBUSDT",1733017537355,[[655.17,14.17],[655.15,7.79],[655.14,40.17],[655.13,16.73],[655.1,19.07]],[[655.18,3.24],[655.19,5.42],[655.2,3.44],[655.21,2.42],[655.22,11.12]]]
["binance-futures","BNBUSDT",1733017590467,[[655.47,1.96],[655.46,3.27]],[[655.48,27.75],[655.49,4.92],[655.5,9.19],[655.51,12.62],[655.52,3.44]]]
["binance-futures","BNBUSDT",1733017627633,[[656.04,6.98],[656.02,0.01],[656.01,0.02],[655.99,0.62],[655.97,4.11]],[[656.05,21.33],[656.06,3.34],[656.07,0.15],[656.08,1.81],[656.09,5.54]]]
["binance-futures","BNBUSDT",1733017644745,[[656.61,1.3],[656.58,0.64],[656.55,2.49]],[[656.62,23.47],[656.63,7.08],[656.64,4.62],[656.65,0.72],[656.66,7.52]]]
["binance-futures","BNBUSDT",1733017672447,[[655.47,11.0],[655.46,0.08],[655.45,0.61],[655.44,0.77],[655.43,2.47]],[[655.48,9.42],[655.49,2.25],[655.5,5.86],[655.51,0.64],[655.52,5.91]]]
["binance-futures","BNBUSDT",1733017715463,[[655.56,1.26],[655.55,1.03],[655.54,1.8],[655.53,17.84],[655.52,3.12]],[[655.57,0.98],[655.58,1.86],[655.6,1.73],[655.61,1.82],[655.62,0.01]]]
["binance-futures","BNBUSDT",1733017743785,[[655.49,4.95],[655.46,0.02],[655.45,1.42],[655.43,18.05],[655.42,20.95]],[[655.5,11.11],[655.51,2.42],[655.52,3.34],[655.53,13.26],[655.55,0.02]]]
["binance-futures","BNBUSDT",1733017798984,[[655.78,0.62],[655.74,0.61],[655.71,8.6],[655.67,2.77],[655.66,5.27]],[[655.79,11.57],[655.8,5.1],[655.81,3.8],[655.82,10.68],[655.83,28.82]]]
["binance-futures","BNBUSDT",1733017829312,[[655.66,0.28],[655.63,0.62],[655.62,3.4],[655.61,1.96],[655.6,6.31]],[[655.67,12.69],[655.68,5.19],[655.69,0.63],[655.71,0.69],[655.72,0.17]]]
["binance-futures","BNBUSDT",1733017852534,[[655.7,1.66],[655.68,0.61],[655.66,2.78],[655.65,0.65],[655.64,3.16]],[[655.71,39.95],[655.72,3.17],[655.73,2.32],[655.75,2.67],[655.76,10.18]]]
["binance-futures","BNBUSDT",1733017888267,[[654.97,13.12],[654.96,6.79],[654.95,4.81],[654.94,10.73],[654.93,5.53]],[[654.98,5.16],[654.99,0.1],[655.0,1.62],[655.01,0.03],[655.02,2.78]]]
["binance-futures","BNBUSDT",1733017927857,[[654.83,7.17],[654.79,3.08],[654.78,3.53],[654.77,2.47],[654.75,12.51]],[[654.84,14.47],[654.85,0.61],[654.86,7.71],[654.87,5.9],[654.88,8.62]]]
["binance-futures","BNBUSDT",1733017970811,[[654.41,18.66],[654.4,3.86],[654.39,5.73],[654.38,6.87],[654.37,5.66]],[[654.42,8.95],[654.44,0.01],[654.46,1.8],[654.47,1.25],[654.48,3.44]]]
["binance-futures","BNBUSDT",1733018017023,[[652.92,22.73],[652.91,0.02],[652.9,1.14],[652.89,1.79],[652.88,0.22]],[[652.93,45.67],[652.94,3.95],[652.95,2.4],[652.96,4.57],[652.97,0.18]]]
["binance-futures","BNBUSDT",1733018024657,[[653.09,17.25],[653.08,9.01],[653.07,3.59],[653.06,7.44],[653.05,8.89]],[[653.1,3.38],[653.11,1.67],[653.12,10.79],[653.13,0.01],[653.14,4.79]]]
["binance-futures","BNBUSDT",1733018069318,[[653.44,15.32],[653.43,0.02],[653.41,2.39],[653.4,12.9],[653.39,0.05]],[[653.45,24.23],[653.46,4.93],[653.47,3.44],[653.48,17.5],[653.49,0.1]]]
["binance-futures","BNBUSDT",1733018107387,[[653.4,18.01],[653.39,0.02],[653.38,0.59],[653.37,7.61],[653.36,10.12]],[[653.41,2.72],[653.42,1.08],[653.43,0.01],[653.44,0.13],[653.45,0.33]]]
["binance-futures","BNBUSDT",1733018147379,[[653.54,11.21],[653.53,0.01],[653.5,0.01],[653.48,3.55],[653.47,17.28]],[[653.55,18.85],[653.56,4.58],[653.57,1.62],[653.58,5.3],[653.59,3.56]]]
["binance-futures","BNBUSDT",1733018172712,[[653.44,1.66],[653.4,5.05],[653.39,0.2],[653.38,1.07]],[[653.45,27.46],[653.46,20.26],[653.47,1.97],[653.48,10.41],[653.49,5.84]]]
["binance-futures","BNBUSDT",1733018205821,[[653.0,25.54],[652.99,1.86],[652.98,0.62],[652.97,7.93],[652.96,11.1]],[[653.01,7.27],[653.04,1.72],[653.05,4.49],[653.07,7.6],[653.11,6.86]]]
["binance-futures","BNBUSDT",1733018263390,[[652.26,1.72],[652.23,0.02],[652.22,1.68],[652.21,0.76],[652.2,1.01]],[[652.27,18.54],[652.28,3.49],[652.29,16.44],[652.3,22.04],[652.31,8.16]]]
["binance-futures","BNBUSDT",1733018288183,[[652.28,19.14],[652.27,1.03],[652.25,0.42],[652.24,0.02],[652.02,34.99]],[[652.29,4.51],[652.3,3.49],[652.32,0.62],[652.33,14.0],[652.34,3.51]]]
["binance-futures","BNBUSDT",1733018333794,[[652.05,10.22],[652.04,2.03],[652.03,12.82],[652.02,0.63],[652.01,10.49]],[[652.06,3.28],[652.08,3.76],[652.09,3.1],[652.1,5.95],[652.11,24.82]]]
["binance-futures","BNBUSDT",1733018362623,[[651.82,4.85],[651.79,0.23],[651.77,0.01],[651.74,2.0],[651.69,82.85]],[[651.83,17.64],[651.84,13.03],[651.85,4.0],[651.86,10.06],[651.87,8.17]]]
["binance-futures","BNBUSDT",1733018420702,[[652.33,5.4],[652.32,3.3],[652.29,2.07],[652.28,4.75],[652.25,1.64]],[[652.34,9.04],[652.36,1.51],[652.37,1.64],[652.38,10.83],[652.39,5.64]]]
["binance-futures","BNBUSDT",1733018458237,[[652.43,12.47],[652.42,7.83],[652.41,7.0],[652.4,4.23],[652.39,0.64]],[[652.44,3.89],[652.45,7.36],[652.46,3.1],[652.47,10.57],[652.48,5.93]]]
["binance-futures","BNBUSDT",1733018469327,[[652.33,0.21],[652.32,10.27],[652.29,2.01],[652.28,0.76],[652.27,0.61]],[[652.34,15.28],[652.35,1.71],[652.36,12.69],[652.37,3.82],[652.38,9.55]]]
["binance-futures","BNBUSDT",1733018519554,[[653.45,29.0],[653.44,7.0],[653.43,7.73],[653.42,5.62],[653.41,0.61]],[[653.46,1.97],[653.47,0.02],[653.48,0.03],[653.49,0.04],[653.5,1.73]]]
["binance-futures","BNBUSDT",1733018556425,[[653.29,20.53],[653.28,10.59],[653.27,2.8],[653.26,3.47],[653.25,4.7]],[[653.3,2.89],[653.35,0.62],[653.36,0.01],[653.38,2.22],[653.39,2.48]]]
["binance-futures","BNBUSDT",1733018604056,[[653.12,38.23],[653.11,3.92],[653.1,11.16],[653.08,9.88],[653.07,3.03]],[[653.13,1.25],[653.14,0.02],[653.15,0.91],[653.16,8.78],[653.17,0.1]]]
["binance-futures","BNBUSDT",1733018624147,[[652.3,21.63],[652.28,4.47],[652.27,0.74],[652.26,4.18],[652.23,2.28]],[[652.31,9.34],[652.32,7.1],[652.33,1.57],[652.35,1.4],[652.37,2.93]]]
["binance-futures","BNBUSDT",1733018654443,[[651.99,0.88],[651.98,0.06],[651.97,0.41],[651.96,0.62],[651.94,0.18]],[[652.0,41.07],[652.01,7.25],[652.02,21.71],[652.03,33.7],[652.04,7.72]]]
["binance-futures","BNBUSDT",1733018718532,[[651.97,0.51],[651.96,0.37],[651.95,0.02],[651.92,0.05],[651.9,0.68]],[[651.98,27.99],[651.99,21.04],[652.0,39.34],[652.01,5.19],[652.02,19.06]]]
["binance-futures","BNBUSDT",1733018745170,[[652.6,0.59],[652.59,0.01],[652.58,2.0],[652.57,4.61],[652.56,4.21]],[[652.61,16.12],[652.62,4.02],[652.63,2.89],[652.64,12.48],[652.65,7.51]]]
["binance-futures","BNBUSDT",1733018789633,[[652.13,1.96],[652.12,3.76],[652.11,2.53],[652.1,3.78],[652.09,0.77]],[[652.14,10.02],[652.15,0.8],[652.16,0.01],[652.17,24.86],[652.18,1.71]]]
["binance-futures","BNBUSDT",1733018823602,[[652.73,20.86],[652.72,3.96],[652.71,4.48],[652.7,11.49],[652.69,0.79]],[[652.74,6.8],[652.75,0.01],[652.77,0.32],[652.78,3.95],[652.8,3.5]]]
["binance-futures","BNBUSDT",1733018880598,[[652.17,12.81],[652.16,4.14],[652.14,1.53],[652.13,8.55],[652.11,3.69]],[[652.18,7.59],[652.21,2.18],[652.22,11.97],[652.25,2.12],[652.26,6.94]]]
["binance-futures","BNBUSDT",1733018882344,[[652.26,20.36],[652.25,8.72],[652.24,7.55],[652.23,7.44],[652.22,7.05]],[[652.27,1.5],[652.29,0.14],[652.31,0.89],[652.35,2.91],[652.36,2.65]]]
["binance-futures","BNBUSDT",1733018928451,[[652.55,31.56],[652.54,8.52],[652.53,4.87],[652.52,11.7],[652.51,8.44]],[[652.56,0.77],[652.61,0.01],[652.62,3.52],[652.63,2.6],[652.65,0.03]]]
["binance-futures","BNBUSDT",1733018973287,[[651.79,12.83],[651.78,0.63],[651.77,8.85],[651.76,10.68],[651.75,0.02]],[[651.8,8.1],[651.82,3.34],[651.83,0.01],[651.84,3.96],[651.86,3.35]]]
["binance-futures","BNBUSDT",1733019022332,[[651.34,10.73],[651.33,6.77],[651.32,16.61],[651.31,11.39],[651.3,14.75]],[[651.35,27.21],[651.36,3.78],[651.37,0.63],[651.39,1.23],[651.4,3.19]]]
["binance-futures","BNBUSDT",1733019057654,[[653.0,0.21],[652.98,1.17],[652.96,0.01],[652.95,6.15],[652.93,0.13]],[[653.01,42.49],[653.02,3.43],[653.04,3.82],[653.06,0.73],[653.17,12.61]]]
["binance-futures","BNBUSDT",1733019070670,[[653.18,0.01],[653.17,0.04],[653.12,4.23],[653.11,0.61],[653.1,2.73]],[[653.19,13.28],[653.2,0.01],[653.21,0.03],[653.22,0.61],[653.24,0.01]]]
["binance-futures","BNBUSDT",1733019105007,[[652.5,0.38],[652.49,0.15],[652.42,3.95],[652.41,5.13],[652.39,3.72]],[[652.51,11.41],[652.52,6.19],[652.53,8.93],[652.54,9.25],[652.55,5.08]]]
["binance-futures","BNBUSDT",1733019149582,[[652.48,0.02],[652.47,0.01],[652.46,0.01]],[[652.49,6.35],[652.5,13.62],[652.51,2.09],[652.52,3.47],[652.53,3.86]]]
["binance-futures","BNBUSDT",1733019180455,[[651.78,19.69],[651.76,4.68],[651.72,3.29],[651.7,2.63]],[[651.79,3.52],[651.8,2.68],[651.82,4.5],[651.83,0.16],[651.89,2.62]]]
["binance-futures","BNBUSDT",1733019214965,[[650.88,15.66],[650.87,0.1],[650.86,2.96],[650.85,2.55],[650.84,2.82]],[[650.89,2.83],[650.9,23.99],[650.93,0.55],[650.94,3.59],[650.95,0.78]]]
["binance-futures","BNBUSDT",1733019242010,[[651.85,13.32],[651.84,3.72],[651.83,1.8],[651.82,4.89],[651.81,1.51]],[[651.86,2.71],[651.88,1.17],[651.89,0.11],[651.9,2.96],[651.91,0.01]]]
["binance-futures","BNBUSDT",1733019264941,[[651.94,5.82],[651.92,2.8],[651.91,0.61],[651.9,5.17],[651.88,2.95]],[[651.95,9.65],[651.96,4.28],[651.97,0.13],[651.98,0.79],[652.06,9.63]]]
["binance-futures","BNBUSDT",1733019326079,[[650.67,7.56],[650.66,5.96],[650.65,9.88],[650.64,7.73],[650.63,10.43]],[[650.68,2.7],[650.7,2.66],[650.71,0.03],[650.72,2.66],[650.73,0.04]]]
["binance-futures","BNBUSDT",1733019344156,[[651.11,10.33],[651.09,0.22],[651.08,2.74],[651.07,4.11],[651.06,0.62]],[[651.12,12.09],[651.13,1.56],[651.14,9.35],[651.16,2.68],[651.2,0.02]]]
["binance-futures","BNBUSDT",1733019378701,[[650.72,3.25],[650.71,10.18]],[[650.73,8.96],[650.74,0.67],[650.75,3.51],[650.77,1.26],[650.78,4.95]]]
["binance-futures","BNBUSDT",1733019418647,[[650.39,13.71],[650.38,15.6],[650.37,7.52],[650.35,17.12],[650.34,9.05]],[[650.4,15.5],[650.41,3.03],[650.42,3.41],[650.43,0.38],[650.44,4.69]]]
["binance-futures","BNBUSDT",1733019429325,[[650.31,1.39],[650.3,4.4],[650.29,0.89],[650.28,3.99],[650.26,3.23]],[[650.32,19.58],[650.34,0.63],[650.35,0.61],[650.36,3.23],[650.37,0.98]]]
["binance-futures","BNBUSDT",1733019470314,[[650.3,5.78],[650.28,0.63],[650.26,5.54],[650.25,0.15]],[[650.31,13.51],[650.32,3.23],[650.33,17.19],[650.34,4.03],[650.35,0.63]]]
["binance-futures","BNBUSDT",1733019510827,[[649.41,17.42],[649.4,11.9],[649.39,9.84],[649.38,12.51],[649.37,8.77]],[[649.42,49.42],[649.46,4.99],[649.48,5.0],[649.49,20.31],[649.5,5.62]]]
["binance-futures","BNBUSDT",1733019562971,[[651.04,5.01],[651.03,1.85],[651.02,4.28],[651.01,0.61],[651.0,11.2]],[[651.05,16.42],[651.06,0.28],[651.07,1.98],[651.08,0.01],[651.09,3.14]]]
["binance-futures","BNBUSDT",1733019593138,[[651.66,2.84],[651.64,0.01],[651.63,2.17],[651.62,3.69],[651.6,7.54]],[[651.67,15.22],[651.68,3.69],[651.7,0.01],[651.71,1.35],[651.72,4.28]]]
["binance-futures","BNBUSDT",1733019637094,[[651.07,7.41],[651.06,0.06],[651.05,1.36],[651.04,0.14],[651.03,0.16]],[[651.08,35.18],[651.09,8.88],[651.1,5.32],[651.11,12.53],[651.12,4.9]]]
["binance-futures","BNBUSDT",1733019656986,[[650.92,13.13],[650.9,10.17],[650.89,21.97],[650.88,7.73],[650.87,5.91]],[[650.93,4.69],[650.95,0.04],[650.97,2.74],[650.98,0.01],[650.99,2.74]]]
["binance-futures","BNBUSDT",1733019684032,[[650.94,21.04],[650.93,0.02],[650.91,3.8],[650.9,9.0],[650.89,0.62]],[[650.95,5.55],[650.96,0.44],[650.98,9.91],[651.0,6.08],[651.01,0.62]]]
["binance-futures","BNBUSDT",1733019714312,[[650.72,4.5],[650.69,2.5],[650.67,4.5],[650.66,6.0],[650.62,19.58]],[[650.73,14.51],[650.74,5.89],[650.75,0.01],[650.76,3.37],[650.77,4.04]]]
["binance-futures","BNBUSDT",1733019769247,[[651.17,4.44],[651.13,1.06],[651.12,2.57],[651.1,2.74],[651.09,5.0]],[[651.18,15.5],[651.19,3.49],[651.21,0.01],[651.22,11.67],[651.23,0.16]]]
["binance-futures","BNBUSDT",1733019817185,[[650.91,7.12],[650.89,0.01],[650.87,0.02]],[[650.92,17.53],[650.94,3.17],[650.95,0.61],[650.96,0.04],[650.97,0.03]]]
["binance-futures","BNBUSDT",1733019854221,[[650.37,21.62],[650.36,50.94],[650.35,0.63],[650.34,17.29],[650.33,6.75]],[[650.38,2.56],[650.39,1.83],[650.4,15.36],[650.45,0.57],[650.46,0.78]]]
["binance-futures","BNBUSDT",1733019864271,[[650.53,3.61],[650.52,1.8],[650.5,0.01],[650.48,2.55],[650.14,26.05]],[[650.54,18.99],[650.55,0.02],[650.56,0.78],[650.58,3.35],[650.59,2.79]]]
["binance-futures","BNBUSDT",1733019909141,[[650.87,3.68],[650.86,2.69],[650.84,2.68],[650.83,0.62],[650.77,4.04]],[[650.88,21.78],[650.89,0.61],[650.9,0.99],[650.91,18.14],[650.92,20.75]]]
["binance-futures","BNBUSDT",1733019951213,[[651.46,15.02],[651.45,0.02],[651.44,2.81],[651.43,1.3],[651.42,5.73]],[[651.47,0.37],[651.48,2.11],[651.49,0.02],[651.5,0.04],[651.51,11.07]]]
["binance-futures","BNBUSDT",1733020004091,[[651.69,23.17],[651.68,10.25],[651.67,4.12],[651.66,3.86],[651.65,2.62]],[[651.7,12.14],[651.71,0.38],[651.72,9.86],[651.73,3.68],[651.75,5.52]]]
["binance-futures","BNBUSDT",1733020044794,[[651.26,46.39],[651.25,0.63],[651.24,9.91],[651.23,0.98],[651.22,11.77]],[[651.27,2.03],[651.28,4.9],[651.29,1.79],[651.3,0.57],[651.31,0.55]]]
["binance-futures","BNBUSDT",1733020046952,[[651.27,24.43],[651.26,15.06],[651.25,0.63],[651.24,12.34],[651.23,1.66]],[[651.28,3.31],[651.3,0.57],[651.31,0.01],[651.32,0.03],[651.33,2.31]]]
["binance-futures","BNBUSDT",1733020111095,[[651.36,2.71],[651.35,0.01],[651.33,3.8],[651.32,3.09]],[[651.37,16.02],[651.38,7.56],[651.39,1.83],[651.4,4.28],[651.41,1.78]]]
["binance-futures","BNBUSDT",1733020140972,[[651.29,20.72],[651.28,3.11],[651.27,2.29],[651.26,3.08],[651.25,3.54]],[[651.3,0.8],[651.31,0.07],[651.32,0.01],[651.34,1.78],[651.35,3.88]]]
["binance-futures","BNBUSDT",1733020170712,[[651.51,5.3],[651.48,5.62],[651.47,0.15],[651.46,3.88],[651.45,12.58]],[[651.52,20.37],[651.53,0.02],[651.54,2.1],[651.55,15.97],[651.56,13.41]]]
["binance-futures","BNBUSDT",1733020236508,[[650.17,12.23],[650.16,4.07],[650.12,5.36],[650.09,0.5],[650.08,0.8]],[[650.18,42.02],[650.2,3.08],[650.21,1.56],[650.25,0.28],[650.27,0.24]]]
["binance-futures","BNBUSDT",1733020272945,[[649.42,3.35],[649.41,0.28],[649.4,2.62],[649.39,0.15],[649.38,3.36]],[[649.43,16.31],[649.44,0.93],[649.45,2.27],[649.46,0.93],[649.47,7.31]]]
["binance-futures","BNBUSDT",1733020307816,[[649.42,2.24],[649.4,5.0],[649.39,2.41]],[[649.43,28.32],[649.44,8.12],[649.45,0.62],[649.46,0.02],[649.47,0.16]]]
["binance-futures","BNBUSDT",1733020327507,[[648.96,13.28],[648.94,2.83],[648.91,4.25],[648.9,11.73],[648.88,29.63]],[[648.97,1.48],[648.98,3.2],[649.0,9.96],[649.01,0.16],[649.02,10.59]]]
["binance-futures","BNBUSDT",1733020361298,[[648.77,0.14],[648.75,1.78],[648.74,5.0],[648.72,5.62],[648.7,3.21]],[[648.78,18.51],[648.79,0.64],[648.8,4.85],[648.81,0.79],[648.82,13.28]]]
["binance-futures","BNBUSDT",1733020411446,[[648.59,18.19],[648.58,3.52],[648.57,3.76],[648.56,3.33],[648.55,6.8]],[[648.6,11.35],[648.61,0.01],[648.62,0.02],[648.64,3.53],[648.65,2.63]]]
["binance-futures","BNBUSDT",1733020447384,[[647.76,4.8],[647.75,0.23],[647.74,4.28],[647.73,4.27],[647.69,10.18]],[[647.77,24.46],[647.78,5.34],[647.79,7.15],[647.8,4.74],[647.81,5.91]]]
["binance-futures","BNBUSDT",1733020454600,[[647.96,27.56],[647.95,7.75],[647.94,7.3],[647.92,7.39],[647.91,20.87]],[[647.97,3.9],[647.99,10.95],[648.0,48.67],[648.01,3.39],[648.03,12.38]]]
["binance-futures","BNBUSDT",1733020499993,[[647.38,15.0],[647.37,3.03],[647.34,1.44],[647.33,2.8],[647.32,5.93]],[[647.39,3.35],[647.4,4.27],[647.41,0.01],[647.42,4.27],[647.43,0.38]]]
["binance-futures","BNBUSDT",1733020545424,[[647.63,13.54],[647.62,0.02],[647.61,0.38],[647.6,0.42],[647.59,14.58]],[[647.64,10.02],[647.65,5.28],[647.66,4.72],[647.67,6.17],[647.68,7.41]]]
["binance-futures","BNBUSDT",1733020581461,[[647.5,21.68],[647.49,5.25],[647.48,6.01],[647.46,4.86],[647.45,0.04]],[[647.51,8.98],[647.53,0.02],[647.54,0.03],[647.56,0.55],[647.57,1.75]]]
["binance-futures","BNBUSDT",1733020602362,[[647.11,14.62],[647.1,10.61],[647.09,0.43],[647.08,10.88],[647.07,0.02]],[[647.12,20.13],[647.13,1.31],[647.15,3.84],[647.17,1.02],[647.18,16.62]]]
["binance-futures","BNBUSDT",1733020658833,[[646.31,9.54],[646.3,0.38],[646.29,9.45],[646.28,8.65],[646.27,5.7]],[[646.32,9.69],[646.34,5.11],[646.36,6.37],[646.37,0.45],[646.38,3.3]]]
["binance-futures","BNBUSDT",1733020668477,[[646.31,434.49],[646.3,45.47],[646.27,0.62],[646.26,0.66],[646.19,0.04]],[[646.32,44.46],[646.33,3.49],[646.34,5.39],[646.35,3.43],[646.36,5.84]]]
["binance-futures","BNBUSDT",1733020726622,[[646.52,18.4],[646.51,0.01],[646.5,12.4],[646.49,2.69],[646.48,9.49]],[[646.53,9.52],[646.54,0.2],[646.55,0.26],[646.56,0.62],[646.57,0.64]]]
["binance-futures","BNBUSDT",1733020749363,[[646.76,36.45],[646.75,13.95],[646.74,12.43],[646.73,8.03],[646.72,19.55]],[[646.77,6.1],[646.79,0.02],[646.8,3.8],[646.82,0.41],[646.83,10.42]]]
["binance-futures","BNBUSDT",1733020783413,[[646.06,12.58],[646.05,17.4],[646.04,15.39],[646.03,14.05],[646.02,15.84]],[[646.07,11.78],[646.08,0.57],[646.09,0.71],[646.1,0.02],[646.11,4.64]]]
["binance-futures","BNBUSDT",1733020829799,[[646.03,8.13],[646.02,29.02],[646.01,221.95],[646.0,717.92],[645.99,9.95]],[[646.04,25.6],[646.06,0.02],[646.07,0.38],[646.08,0.63],[646.09,6.19]]]
["binance-futures","BNBUSDT",1733020867541,[[646.73,18.93],[646.71,10.23],[646.7,0.02],[646.69,2.26],[646.67,15.72]],[[646.74,6.76],[646.75,0.03],[646.76,0.01],[646.77,0.01],[646.78,0.01]]]
["binance-futures","BNBUSDT",1733020873768,[[646.77,1.32],[646.75,6.0],[646.73,0.07],[646.72,6.43]],[[646.78,16.79],[646.79,3.93],[646.8,7.15],[646.81,7.23],[646.82,6.24]]]
["binance-futures","BNBUSDT",1733020916493,[[646.11,23.66],[646.09,7.38],[646.08,12.62],[646.07,0.18],[644.06,0.89]],[[646.12,18.5],[646.14,0.67],[646.15,3.14],[646.16,5.18],[646.17,2.21]]]
["binance-futures","BNBUSDT",1733020962164,[[647.4,11.78],[647.38,4.61],[647.36,7.12],[647.33,0.02],[647.32,2.68]],[[647.41,7.18],[647.42,3.67],[647.43,1.13],[647.44,10.32],[647.45,1.71]]]
["binance-futures","BNBUSDT",1733020995770,[[646.82,0.19],[646.8,1.76]],[[646.83,33.01],[646.84,0.16],[646.85,3.56],[646.86,8.81],[646.87,12.55]]]
["binance-futures","BNBUSDT",1733021013200,[[647.27,16.2],[647.26,8.84],[647.25,9.07],[647.24,16.96],[647.23,12.81]],[[647.28,1.49],[647.31,0.01],[647.33,0.03],[647.36,0.04],[647.45,1.68]]]
["binance-futures","BNBUSDT",1733021050538,[[647.23,2.77],[647.22,0.88],[647.19,2.68],[647.18,2.68],[647.16,0.65]],[[647.24,22.1],[647.25,2.16],[647.26,3.99],[647.27,0.02],[647.28,4.08]]]
["binance-futures","BNBUSDT",1733021089480,[[647.21,19.2],[647.2,7.95],[647.19,8.03],[647.18,5.8],[647.17,8.65]],[[647.22,3.77],[647.24,3.6],[647.25,0.81],[647.26,4.17],[647.4,12.89]]]
["binance-futures","BNBUSDT",1733021152976,[[648.14,29.97],[648.13,0.65],[648.12,6.42],[648.11,17.04],[648.1,4.69]],[[648.15,2.84],[648.16,1.54],[648.17,0.03],[648.18,0.63],[648.19,1.18]]]
["binance-futures","BNBUSDT",1733021174151,[[647.95,0.85],[647.9,18.09],[647.89,1.71],[647.87,0.8],[647.86,2.0]],[[647.96,31.13],[647.97,19.99],[647.98,7.14],[647.99,11.83],[648.0,7.15]]]
["binance-futures","BNBUSDT",1733021205554,[[648.79,16.65],[648.78,20.78],[648.76,1.5],[648.75,21.73],[648.74,4.18]],[[648.8,2.63],[648.81,1.58],[648.82,6.28],[648.84,14.43],[648.86,17.82]]]
["binance-futures","BNBUSDT",1733021227858,[[649.09,9.33],[649.08,5.29],[649.07,0.01],[649.06,4.75],[649.05,4.4]],[[649.1,11.32],[649.12,0.02],[649.14,8.32],[649.15,2.64],[649.16,9.34]]]
["binance-futures","BNBUSDT",1733021264692,[[648.79,4.84],[648.78,0.02],[648.76,3.94],[648.75,3.92],[648.52,8.21]],[[648.8,14.38],[648.83,0.57],[648.84,9.82],[648.85,3.8],[648.86,12.25]]]
["binance-futures","BNBUSDT",1733021308818,[[648.36,92.36],[648.32,2.07],[648.31,6.02],[648.3,13.1],[648.29,3.32]],[[648.37,27.07],[648.38,10.86],[648.4,4.16],[648.41,5.74],[648.42,16.16]]]
["binance-futures","BNBUSDT",1733021355771,[[648.78,21.84],[648.77,0.4],[648.75,6.91],[648.74,2.69],[648.73,1.39]],[[648.79,3.34],[648.8,4.73],[648.81,2.26],[648.82,4.57],[648.83,2.8]]]
["binance-futures","BNBUSDT",1733021405797,[[648.72,11.88],[648.7,4.34],[648.69,0.4],[648.68,4.37],[648.66,7.88]],[[648.73,21.05],[648.75,1.65],[648.76,4.27],[648.77,5.24],[648.78,18.98]]]
["binance-futures","BNBUSDT",1733021454669,[[648.95,8.46],[648.94,0.03],[648.92,0.94],[648.91,0.82],[648.9,6.44]],[[648.96,17.91],[648.97,3.7],[648.98,1.78],[649.0,67.69],[649.01,1.69]]]
["binance-futures","BNBUSDT",1733021463522,[[648.87,4.38],[648.86,0.29],[648.85,2.98],[648.84,4.39],[648.83,1.44]],[[648.88,14.21],[648.89,5.72],[648.9,10.23],[648.91,1.96],[648.92,8.54]]]
["binance-futures","BNBUSDT",1733021503068,[[648.31,37.09],[648.3,8.15],[648.29,11.71],[648.28,18.2],[648.27,0.02]],[[648.32,1.04],[648.36,0.38],[648.37,0.16],[648.38,0.04],[648.39,0.1]]]
["binance-futures","BNBUSDT",1733021551116,[[648.84,21.35],[648.83,2.0],[648.82,4.98],[648.81,0.01],[648.8,6.14]],[[648.85,14.68],[648.87,1.24],[648.9,0.79],[648.91,3.61],[648.92,5.63]]]
["binance-futures","BNBUSDT",1733021604721,[[648.14,15.82],[648.13,2.81],[648.12,10.62],[648.09,3.5],[648.08,16.09]],[[648.15,1.97],[648.16,6.92],[648.18,11.54],[648.19,0.63],[648.27,25.91]]]
["binance-futures","BNBUSDT",1733021637957,[[648.76,15.73],[648.75,3.22],[648.74,7.74],[648.73,0.8],[648.72,7.79]],[[648.77,1.79],[648.78,0.92],[648.79,2.25],[648.8,0.02],[648.81,2.88]]]
["binance-futures","BNBUSDT",1733021662211,[[648.83,2.09],[648.81,0.13],[648.8,4.71],[648.78,2.59],[648.77,0.01]],[[648.84,27.26],[648.85,5.4],[648.86,16.58],[648.87,0.01],[648.88,3.84]]]
["binance-futures","BNBUSDT",1733021689403,[[648.45,2.74],[648.44,0.2],[648.39,0.01],[648.38,0.04],[648.37,0.63]],[[648.46,62.79],[648.47,5.05],[648.48,5.32],[648.49,8.2],[648.5,7.07]]]
["binance-futures","BNBUSDT",1733021736783,[[647.74,5.37],[647.7,5.76],[647.69,18.03],[647.68,4.08],[647.67,3.35]],[[647.75,8.29],[647.76,4.69],[647.77,1.71],[647.78,0.99],[647.79,3.86]]]
["binance-futures","BNBUSDT",1733021768727,[[648.0,15.12],[647.99,0.4],[647.98,5.06],[647.97,5.18],[647.96,8.7]],[[648.01,1.34],[648.08,4.03],[648.09,5.77],[648.1,4.72],[648.11,31.23]]]
["binance-futures","BNBUSDT",1733021823639,[[647.6,2.21],[647.58,0.01],[647.57,0.01],[647.56,2.81],[647.55,0.02]],[[647.61,16.8],[647.62,13.71],[647.63,4.99],[647.64,9.97],[647.65,2.56]]]
["binance-futures","BNBUSDT",1733021863613,[[647.04,6.65],[647.0,2.83],[646.99,3.43],[646.98,4.31],[646.83,7.92]],[[647.05,9.1],[647.06,4.08],[647.07,6.19],[647.08,21.52],[647.09,0.03]]]
["binance-futures","BNBUSDT",1733021909053,[[646.75,1.89],[646.74,4.26],[646.72,4.26],[646.71,3.66],[646.7,4.29]],[[646.76,0.21],[646.77,2.5],[646.78,15.2],[646.79,10.51],[646.8,7.74]]]
["binance-futures","BNBUSDT",1733021919253,[[646.59,3.36],[646.54,0.16],[646.53,5.25],[646.52,10.4],[646.5,7.55]],[[646.6,18.48],[646.61,0.07],[646.62,10.24],[646.63,14.12],[646.64,9.22]]]
["binance-futures","BNBUSDT",1733021958011,[[647.35,21.73],[647.32,0.02],[647.31,0.02],[647.3,0.46],[647.28,0.02]],[[647.36,26.53],[647.37,2.15],[647.38,4.11],[647.4,9.18],[647.41,0.65]]]
["binance-futures","BNBUSDT",1733022004955,[[647.66,4.61],[647.65,0.02],[647.64,1.8],[647.63,2.81],[647.62,4.27]],[[647.67,11.8],[647.7,2.64],[647.71,4.12],[647.72,19.59],[647.73,15.83]]]
["binance-futures","BNBUSDT",1733022022356,[[647.4,0.43],[647.39,0.03],[647.36,0.47],[647.35,0.04]],[[647.41,47.49],[647.42,55.45],[647.43,25.31],[647.44,16.95],[647.45,8.61]]]
["binance-futures","BNBUSDT",1733022089807,[[647.65,35.95],[647.61,0.38],[647.58,9.26],[647.57,5.16],[647.55,10.46]],[[647.66,10.92],[647.67,4.2],[647.68,6.12],[647.69,10.69],[647.7,7.38]]]
["binance-futures","BNBUSDT",1733022116571,[[647.66,10.26],[647.65,0.64],[647.64,3.69],[647.63,7.18],[647.62,4.04]],[[647.67,0.87],[647.68,0.78],[647.69,0.01],[647.7,1.42],[647.71,5.04]]]
["binance-futures","BNBUSDT",1733022141267,[[647.72,15.44],[647.71,0.93],[647.7,3.84],[647.69,0.02],[647.68,2.18]],[[647.73,6.25],[647.76,0.07],[647.77,0.66],[647.78,0.14],[647.79,7.26]]]
["binance-futures","BNBUSDT",1733022193319,[[648.11,23.74],[648.1,0.03],[648.09,1.25],[648.08,11.26],[648.07,3.01]],[[648.12,4.56],[648.14,4.35],[648.15,1.62],[648.16,4.35],[648.2,12.38]]]
["binance-futures","BNBUSDT",1733022227954,[[648.39,4.58],[648.36,1.59],[648.33,2.07],[648.32,9.66],[648.31,0.65]],[[648.4,22.95],[648.41,19.58],[648.42,13.42],[648.43,1.0],[648.44,19.3]]]
["binance-futures","BNBUSDT",1733022284235,[[648.46,17.7],[648.45,0.02],[648.44,0.86],[648.43,14.11],[648.42,10.13]],[[648.47,1.21],[648.51,0.01],[648.52,0.44],[648.53,0.74],[648.54,3.97]]]
["binance-futures","BNBUSDT",1733022323464,[[648.46,17.93],[648.45,4.87],[648.44,0.77],[648.43,1.33],[648.42,4.95]],[[648.47,1.85],[648.48,0.01],[648.49,0.41],[648.5,4.31],[648.51,2.76]]]
["binance-futures","BNBUSDT",1733022341005,[[648.93,19.33],[648.92,18.27],[648.91,1.07],[648.9,2.47],[648.89,0.02]],[[648.94,2.41],[648.95,0.23],[648.96,5.65],[648.97,6.89],[648.98,0.46]]]
["binance-futures","BNBUSDT",1733022379280,[[648.8,1.48],[648.78,2.09],[648.77,0.78],[648.76,0.32],[648.75,19.28]],[[648.81,19.47],[648.82,11.1],[648.83,7.3],[648.84,21.99],[648.85,15.97]]]
["binance-futures","BNBUSDT",1733022438440,[[649.14,43.12],[649.13,0.38],[649.12,17.2],[649.11,58.7],[649.1,6.07]],[[649.15,14.5],[649.17,0.52],[649.18,3.0],[649.19,0.74],[649.2,13.57]]]
["binance-futures","BNBUSDT",1733022483233,[[649.11,64.48],[649.1,0.05],[649.09,0.79],[649.08,7.44],[649.07,3.61]],[[649.12,25.0],[649.13,0.01],[649.14,9.93],[649.15,17.3],[649.16,17.88]]]
["binance-futures","BNBUSDT",1733022498903,[[649.46,4.15],[649.45,0.91],[649.43,0.01],[649.42,2.96],[649.41,2.94]],[[649.47,17.0],[649.48,6.05],[649.49,7.34],[649.5,21.11],[649.51,7.31]]]
["binance-futures","BNBUSDT",1733022546679,[[649.34,14.99],[649.33,3.13],[649.32,15.77],[649.3,5.73],[649.29,9.53]],[[649.35,9.2],[649.36,6.06],[649.38,8.58],[649.39,3.32],[649.4,7.56]]]
["binance-futures","BNBUSDT",1733022605235,[[649.21,15.6],[649.2,7.34],[649.19,1.76],[649.18,11.64],[649.17,3.95]],[[649.22,6.7],[649.24,0.45],[649.26,0.04],[649.27,0.65],[649.29,13.25]]]
["binance-futures","BNBUSDT",1733022642310,[[649.1,143.01],[649.09,4.66],[649.08,0.62],[649.07,22.88],[649.05,1.71]],[[649.11,13.62],[649.12,5.69],[649.13,1.95],[649.14,24.22],[649.15,17.87]]]
["binance-futures","BNBUSDT",1733022688918,[[649.8,39.33],[649.79,1.43],[649.78,5.31],[649.77,19.52],[649.76,15.24]],[[649.81,0.57],[649.84,0.69],[649.85,0.54],[649.86,0.84],[649.89,3.46]]]
["binance-futures","BNBUSDT",1733022721776,[[649.57,4.2],[649.56,0.03],[649.55,0.04],[649.53,35.02],[649.47,7.77]],[[649.58,29.37],[649.59,1.74],[649.6,18.2],[649.61,33.23],[649.62,32.78]]]
["binance-futures","BNBUSDT",1733022748400,[[650.23,13.57],[650.22,5.99],[650.21,1.83],[650.2,6.56],[650.19,5.2]],[[650.24,22.1],[650.25,1.77],[650.26,1.79],[650.28,4.87],[650.3,0.12]]]
["binance-futures","BNBUSDT",1733022813839,[[651.0,23.5],[650.99,1.51],[650.97,0.04],[650.96,3.72],[650.94,15.19]],[[651.01,15.51],[651.02,12.73],[651.03,9.69],[651.04,10.07],[651.05,8.29]]]
["binance-futures","BNBUSDT",1733022838129,[[650.73,5.77],[650.71,9.86],[650.7,6.13],[650.68,6.15],[650.67,0.03]],[[650.74,38.63],[650.75,14.52],[650.76,17.84],[650.77,3.36],[650.78,28.01]]]
["binance-futures","BNBUSDT",1733022880707,[[650.6,31.11],[650.59,0.64],[650.58,13.77],[650.57,24.3],[650.56,7.52]],[[650.61,0.4],[650.68,0.35],[650.69,0.16],[650.72,6.84],[650.73,6.82]]]
["binance-futures","BNBUSDT",1733022930276,[[651.0,13.63],[650.99,13.23],[650.98,6.55],[650.97,21.35],[650.96,16.92]],[[651.01,3.17],[651.02,0.02],[651.05,0.38],[651.06,0.64],[651.07,1.54]]]
["binance-futures","BNBUSDT",1733022981430,[[651.01,1.65],[651.0,0.01],[650.99,28.72],[650.97,14.01],[650.96,6.15]],[[651.02,16.2],[651.03,10.99],[651.04,9.07],[651.05,1.26],[651.06,5.13]]]
["binance-futures","BNBUSDT",1733022987909,[[651.01,25.24],[651.0,15.85],[650.99,21.43],[650.98,21.35],[650.97,26.75]],[[651.02,0.96],[651.05,1.1],[651.08,5.27],[651.09,0.94],[651.1,1.31]]]
["binance-futures","BNBUSDT",1733023036191,[[651.15,1.38],[651.14,0.48],[651.13,0.48],[651.12,1.11],[651.1,5.77]],[[651.16,28.5],[651.17,4.08],[651.18,15.45],[651.19,0.64],[651.2,6.25]]]
["binance-futures","BNBUSDT",1733023100202,[[651.14,15.05],[651.13,19.27],[651.12,5.85],[651.11,21.83],[651.1,20.93]],[[651.15,3.32],[651.19,2.93],[651.2,2.93],[651.21,4.02],[651.22,5.16]]]
["binance-futures","BNBUSDT",1733023142561,[[651.0,2.05],[650.99,0.5],[650.98,0.48],[650.94,1.12],[650.91,28.59]],[[651.01,22.61],[651.02,14.37],[651.03,2.02],[651.04,5.22],[651.05,8.45]]]
["binance-futures","BNBUSDT",1733023195873,[[651.1,1.69],[651.09,0.49],[651.08,0.48],[651.07,0.61],[651.06,3.7]],[[651.11,29.09],[651.12,10.09],[651.13,7.31],[651.14,4.71],[651.15,5.98]]]
["binance-futures","BNBUSDT",1733023221170,[[651.07,13.92],[651.06,10.58],[651.05,12.75],[651.04,38.31],[651.03,53.49]],[[651.08,1.45],[651.09,0.18],[651.11,0.55],[651.13,0.28],[651.14,0.78]]]
["binance-futures","BNBUSDT",1733023251137,[[650.96,2.06],[650.95,1.95],[650.94,1.09],[650.92,19.2],[650.91,2.13]],[[650.97,33.79],[650.98,11.57],[650.99,3.79],[651.0,14.63],[651.01,7.82]]]
["binance-futures","BNBUSDT",1733023328708,[[650.84,246.79],[650.83,46.13],[650.81,0.13],[650.8,1.96],[650.79,6.93]],[[650.85,29.76],[650.86,8.46],[650.87,10.92],[650.88,12.88],[650.89,3.08]]]
["binance-futures","BNBUSDT",1733023347065,[[649.98,16.95],[649.94,2.96],[649.93,8.48],[649.92,19.95],[649.82,0.65]],[[649.99,16.81],[650.0,7.86],[650.01,5.03],[650.02,5.14],[650.03,0.4]]]
["binance-futures","BNBUSDT",1733023400560,[[650.39,32.17],[650.37,2.82],[650.36,1.7],[650.35,5.58],[650.34,6.15]],[[650.4,14.75],[650.41,0.02],[650.43,4.17],[650.44,5.41],[650.46,8.55]]]
["binance-futures","BNBUSDT",1733023443951,[[650.29,18.68],[650.28,0.67],[650.26,5.39],[650.25,10.97],[647.99,32.25]],[[650.3,12.25],[650.31,1.9],[650.32,7.05],[650.33,0.91],[650.34,11.86]]]
["binance-futures","BNBUSDT",1733023496847,[[650.27,7.74],[650.25,0.01],[650.24,30.75],[650.23,28.67],[650.22,6.3]],[[650.28,11.98],[650.29,1.37],[650.3,1.15],[650.31,8.97],[650.32,9.35]]]
["binance-futures","BNBUSDT",1733023502943,[[650.45,7.03],[650.42,0.38],[650.41,0.02],[650.4,5.48],[650.39,2.29]],[[650.46,17.77],[650.47,22.14],[650.48,7.34],[650.49,22.09],[650.5,18.45]]]
["binance-futures","BNBUSDT",1733023545956,[[650.22,2.63],[650.18,0.38],[650.17,0.42],[650.16,2.74],[650.15,3.37]],[[650.23,10.82],[650.24,14.46],[650.25,21.74],[650.26,33.64],[650.27,22.3]]]
["binance-futures","BNBUSDT",1733023598044,[[649.35,18.11],[649.33,1.64],[649.32,2.71],[649.31,6.51],[649.3,2.6]],[[649.36,4.38],[649.37,14.63],[649.38,13.74],[649.39,30.93],[649.4,57.61]]]
["binance-futures","BNBUSDT",1733023640295,[[648.89,4.41],[648.86,1.4],[648.85,0.02],[648.83,0.01]],[[648.9,28.19],[648.91,5.23],[648.92,5.22],[648.93,7.86],[648.94,8.86]]]
["binance-futures","BNBUSDT",1733023683966,[[648.55,14.22],[648.53,1.19],[648.52,1.75],[648.51,15.41],[648.49,0.17]],[[648.56,15.92],[648.57,8.16],[648.58,12.29],[648.59,6.68],[648.6,19.76]]]
["binance-futures","BNBUSDT",1733023704865,[[648.52,18.17],[648.51,20.85],[648.5,2.02],[648.49,8.64],[648.48,15.3]],[[648.53,0.21],[648.54,1.94],[648.55,0.64],[648.57,0.96],[648.58,5.1]]]
["binance-futures","BNBUSDT",1733023744474,[[649.13,7.12],[649.12,1.92],[649.11,5.49],[649.1,8.23],[649.09,6.69]],[[649.14,7.59],[649.15,0.99],[649.16,6.42],[649.17,12.21],[649.18,20.76]]]
["binance-futures","BNBUSDT",1733023810394,[[649.26,22.08],[649.23,1.81],[649.22,2.94],[649.21,2.45],[649.2,9.56]],[[649.27,9.47],[649.28,5.73],[649.29,6.11],[649.3,8.3],[649.31,1.34]]]
["binance-futures","BNBUSDT",1733023844804,[[649.26,2.46],[649.22,8.78],[649.2,0.01],[649.19,2.94],[25.0,0.2]],[[649.27,14.23],[649.28,43.57],[649.29,25.48],[649.3,39.93],[649.31,23.4]]]
["binance-futures","BNBUSDT",1733023890635,[[649.44,10.3],[649.42,5.09],[649.41,5.47],[649.4,5.06],[649.39,2.45]],[[649.45,9.83],[649.47,1.34],[649.48,1.85],[649.49,8.75],[649.5,9.61]]]
["binance-futures","BNBUSDT",1733023930661,[[649.91,37.3],[649.9,9.89],[649.89,6.17],[649.88,4.83],[649.87,3.15]],[[649.92,0.25],[649.93,2.97],[649.94,2.04],[649.95,15.95],[649.96,21.67]]]
["binance-futures","BNBUSDT",1733023954520,[[649.76,25.6],[649.75,15.36],[649.74,3.52],[649.73,1.47],[649.72,10.08]],[[649.77,1.37],[649.78,0.01],[649.8,8.45],[649.81,19.88],[649.82,1.06]]]
["binance-futures","BNBUSDT",1733023999913,[[650.07,20.01],[650.06,8.43],[650.05,3.56],[650.04,7.39],[650.03,2.02]],[[650.08,6.09],[650.09,0.44],[650.1,0.23],[650.11,0.48],[650.12,0.32]]]
["binance-futures","BNBUSDT",1733024063325,[[649.91,13.79],[649.9,5.83],[649.89,4.6],[649.88,5.82],[649.87,5.24]],[[649.92,5.28],[649.94,0.91],[649.96,5.07],[649.97,2.06],[649.98,10.91]]]
["binance-futures","BNBUSDT",1733024118846,[[649.9,4.11],[649.89,5.61],[649.86,11.62],[649.84,6.18],[649.83,1.63]],[[649.91,6.28],[649.92,6.8],[649.93,2.58],[649.94,7.52],[649.95,3.15]]]
["binance-futures","BNBUSDT",1733024172172,[[650.27,28.77],[650.26,11.46],[650.25,1.82],[650.24,6.8],[650.23,0.62]],[[650.28,0.98],[650.29,1.68],[650.31,0.16],[650.32,5.18],[650.33,0.25]]]
["binance-futures","BNBUSDT",1733024182490,[[650.47,40.0],[650.46,13.27],[650.45,1.54],[650.44,7.74],[650.43,12.65]],[[650.48,1.55],[650.49,0.21],[650.5,6.04],[650.51,0.93],[650.55,4.42]]]
["binance-futures","BNBUSDT",1733024237586,[[650.51,2.85],[650.5,0.02],[650.49,0.02],[650.47,10.81],[650.46,1.88]],[[650.52,29.21],[650.53,0.62],[650.54,5.32],[650.55,21.48],[650.56,20.02]]]
["binance-futures","BNBUSDT",1733024286385,[[650.55,42.75],[650.54,1.5],[650.53,0.64],[650.52,3.91],[650.51,5.02]],[[650.56,9.78],[650.57,3.54],[650.58,3.8],[650.59,17.75],[650.62,0.01]]]
["binance-futures","BNBUSDT",1733024357254,[[650.63,13.94],[650.61,5.56],[650.6,4.72],[650.58,10.2],[650.57,1.91]],[[650.64,7.61],[650.66,2.83],[650.67,26.25],[650.68,24.2],[650.69,0.86]]]
["binance-futures","BNBUSDT",1733024390360,[[651.08,30.42],[651.07,0.64],[651.06,19.31],[651.05,0.05],[651.04,19.07]],[[651.09,3.91],[651.1,0.12],[651.11,1.53],[651.12,2.75],[651.13,0.06]]]
["binance-futures","BNBUSDT",1733024445953,[[651.01,23.39],[651.0,6.62],[650.99,0.82],[650.98,5.99],[650.97,2.3]],[[651.02,7.89],[651.03,5.55],[651.04,23.02],[651.05,16.59],[651.06,2.27]]]
["binance-futures","BNBUSDT",1733024475841,[[650.98,30.25],[650.97,2.24],[650.96,7.4],[650.95,0.61],[650.94,14.6]],[[650.99,0.97],[651.0,1.11],[651.01,9.82],[651.02,23.02],[651.03,5.53]]]
["binance-futures","BNBUSDT",1733024506207,[[651.03,2.87],[651.0,0.01],[650.99,5.24],[650.98,6.8],[650.97,5.44]],[[651.04,33.08],[651.05,16.95],[651.06,17.22],[651.07,11.83],[651.08,6.54]]]
["binance-futures","BNBUSDT",1733024549485,[[650.75,0.84],[650.74,0.79],[650.72,1.4],[650.71,0.03],[650.7,2.08]],[[650.76,33.13],[650.77,4.72],[650.78,18.8],[650.79,17.0],[650.8,7.16]]]
["binance-futures","BNBUSDT",1733024609680,[[650.58,35.7],[650.57,4.26],[650.56,5.0],[650.55,19.22],[650.54,5.92]],[[650.59,6.67],[650.6,0.74],[650.61,0.74],[650.62,0.75],[650.63,1.84]]]
["binance-futures","BNBUSDT",1733024660163,[[650.96,29.58],[650.95,14.62],[650.94,8.02],[650.93,25.24],[650.92,14.91]],[[650.97,3.86],[651.0,2.58],[651.01,5.79],[651.02,0.34],[651.05,4.62]]]
["binance-futures","BNBUSDT",1733024681314,[[651.08,25.62],[651.07,50.68],[651.06,43.51],[651.05,14.95],[651.04,19.95]],[[651.09,5.13],[651.1,8.28],[651.12,4.06],[651.13,1.63],[651.14,0.15]]]
["binance-futures","BNBUSDT",1733024730158,[[650.82,41.21],[650.81,2.0],[650.8,1.66],[650.79,6.01],[650.78,16.14]],[[650.83,4.62],[650.84,13.71],[650.85,4.38],[650.86,17.58],[650.87,3.04]]]
["binance-futures","BNBUSDT",1733024793966,[[651.5,154.1],[651.49,17.26],[651.48,14.14],[651.47,4.55],[651.46,14.3]],[[651.51,5.44],[651.52,0.03],[651.53,0.82],[651.54,0.08],[651.55,2.85]]]
["binance-futures","BNBUSDT",1733024837632,[[651.73,1.02],[651.71,2.58],[651.67,0.64],[651.65,9.17]],[[651.74,17.35],[651.75,5.82],[651.76,5.1],[651.77,23.6],[651.78,22.06]]]
["binance-futures","BNBUSDT",1733024899874,[[651.78,202.68],[651.77,24.59],[651.75,2.33],[651.74,9.9],[651.73,12.13]],[[651.79,14.74],[651.8,8.4],[651.81,14.44],[651.82,12.52],[651.83,5.78]]]
["binance-futures","BNBUSDT",1733024941703,[[652.17,25.46],[652.16,11.41],[652.15,9.45],[652.14,1.99],[652.13,9.17]],[[652.18,18.2],[652.19,7.75],[652.2,11.28],[652.21,0.61],[652.22,10.31]]]
["binance-futures","BNBUSDT",1733024943528,[[652.35,10.01],[652.34,2.51],[652.33,15.83],[652.32,0.61],[652.31,15.21]],[[652.36,8.57],[652.37,1.85],[652.38,11.53],[652.39,15.61],[652.4,29.34]]]
["binance-futures","BNBUSDT",1733025009165,[[652.88,0.98],[652.87,1.34],[652.86,9.87],[652.85,4.04],[652.84,10.06]],[[652.89,15.15],[652.9,0.14],[652.92,0.15],[652.94,0.05],[652.95,0.04]]]
["binance-futures","BNBUSDT",1733025032461,[[652.93,6.21],[652.92,11.08],[652.91,2.8],[652.9,11.53],[652.89,5.75]],[[652.94,6.81],[652.96,0.02],[652.99,1.26],[653.01,1.8],[653.06,5.65]]]
["binance-futures","BNBUSDT",1733025064638,[[652.53,13.8],[652.52,6.5],[652.51,2.99],[652.5,11.21],[652.49,1.45]],[[652.54,1.92],[652.58,1.78],[652.61,1.46],[652.62,1.58],[652.63,0.63]]]
["binance-futures","BNBUSDT",1733025130797,[[652.93,1.16],[652.92,5.25],[652.91,0.01],[652.9,6.22],[652.89,0.43]],[[652.94,20.12],[652.96,0.03],[652.98,1.72],[652.99,0.64],[653.0,1.35]]]
["binance-futures","BNBUSDT",1733025163164,[[652.74,55.4],[652.73,11.77],[652.72,12.16],[652.71,38.69],[652.7,21.61]],[[652.75,15.25],[652.77,3.84],[652.81,1.81],[652.82,1.64],[652.84,1.15]]]
["binance-futures","BNBUSDT",1733025185920,[[652.57,35.55],[652.56,10.12],[652.55,5.5],[652.54,15.04],[652.53,14.1]],[[652.58,11.83],[652.61,0.38],[652.62,5.5],[652.63,0.02],[652.64,2.92]]]
["binance-futures","BNBUSDT",1733025237470,[[653.03,17.94],[653.02,5.23],[653.01,7.46],[653.0,14.23],[652.99,1.84]],[[653.04,18.45],[653.05,0.02],[653.07,0.41],[653.08,0.02],[653.09,88.75]]]
["binance-futures","BNBUSDT",1733025283473,[[652.36,21.45],[652.35,5.77],[652.34,4.97],[652.33,25.77],[652.32,14.47]],[[652.37,2.44],[652.38,0.09],[652.39,0.03],[652.41,0.01],[652.44,2.8]]]
["binance-futures","BNBUSDT",1733025336180,[[652.24,5.68],[652.23,1.61],[652.21,0.61],[652.2,4.85],[652.19,7.23]],[[652.25,21.84],[652.26,5.81],[652.27,0.61],[652.28,0.01],[652.29,7.0]]]
["binance-futures","BNBUSDT",1733025393562,[[652.3,62.63],[652.29,0.02],[652.28,0.01],[652.27,0.61],[652.26,1.71]],[[652.31,32.78],[652.32,7.91],[652.33,1.31],[652.34,5.74],[652.35,1.92]]]
["binance-futures","BNBUSDT",1733025400507,[[652.3,46.05],[652.29,0.02],[652.28,0.01],[652.26,1.09],[652.24,2.8]],[[652.31,46.23],[652.32,7.91],[652.33,1.32],[652.34,5.74],[652.35,9.17]]]
["binance-futures","BNBUSDT",1733025456723,[[652.3,23.08],[652.29,2.16],[652.28,11.51],[652.27,23.32],[652.26,12.53]],[[652.31,0.8],[652.32,6.34],[652.34,6.31],[652.35,1.44],[652.36,6.33]]]
["binance-futures","BNBUSDT",1733025525864,[[652.33,2.26],[652.3,1.18],[652.29,3.21],[652.28,7.14],[652.26,16.91]],[[652.34,28.07],[652.36,0.34],[652.37,1.58],[652.38,10.5],[652.39,3.55]]]
["binance-futures","BNBUSDT",1733025566513,[[652.1,23.78],[652.09,8.54],[652.08,10.18],[652.07,24.81],[652.06,15.2]],[[652.11,2.33],[652.12,6.0],[652.14,5.98],[652.15,0.14],[652.16,6.6]]]
["binance-futures","BNBUSDT",1733025603013,[[652.26,1.24],[652.25,2.97],[652.24,7.5],[652.23,21.33],[652.22,24.01]],[[652.27,13.58],[652.28,3.2],[652.29,0.94],[652.3,6.95],[652.31,0.54]]]
["binance-futures","BNBUSDT",1733025667489,[[651.85,428.19],[651.84,0.05],[651.83,5.07],[651.82,9.6],[651.77,2.74]],[[651.86,31.78],[651.87,1.68],[651.88,5.93],[651.89,3.92],[651.9,17.55]]]
["binance-futures","BNBUSDT",1733025678488,[[651.85,303.07],[651.84,0.05],[651.83,1.33],[651.82,1.94],[651.81,5.45]],[[651.86,40.36],[651.87,7.74],[651.88,21.33],[651.89,0.03],[651.9,9.39]]]
["binance-futures","BNBUSDT",1733025756686,[[652.36,15.08],[652.35,0.02],[652.33,0.46],[652.32,11.47]],[[652.37,21.24],[652.38,1.51],[652.39,0.61],[652.41,6.42],[652.42,8.24]]]
["binance-futures","BNBUSDT",1733025777992,[[652.14,26.75],[652.13,4.62],[652.12,6.02],[652.11,14.33],[652.1,6.67]],[[652.15,0.75],[652.16,0.17],[652.19,1.08],[652.2,2.29],[652.21,0.61]]]
["binance-futures","BNBUSDT",1733025827427,[[652.36,21.99],[652.35,2.55],[652.33,16.84],[652.32,35.26],[652.31,5.5]],[[652.37,8.49],[652.38,7.48],[652.39,1.9],[652.4,6.74],[652.41,1.67]]]
["binance-futures","BNBUSDT",1733025892264,[[652.56,2.82],[652.52,0.78],[652.5,6.06],[652.49,2.73],[652.47,9.33]],[[652.57,26.08],[652.58,11.57],[652.59,12.58],[652.6,40.01],[652.62,6.2]]]
["binance-futures","BNBUSDT",1733025903364,[[652.49,0.35],[652.46,0.45],[652.44,9.93],[652.42,0.15],[652.4,0.01]],[[652.5,31.53],[652.51,0.62],[652.52,3.32],[652.53,14.5],[652.54,6.23]]]
["binance-futures","BNBUSDT",1733025948801,[[651.95,2.47],[651.91,0.11],[651.85,3.42],[651.84,9.76],[651.83,0.02]],[[651.96,19.23],[651.97,3.58],[651.98,9.09],[651.99,13.06],[652.0,9.28]]]
["binance-futures","BNBUSDT",1733026008326,[[652.02,14.63],[652.01,0.25],[652.0,0.45],[651.98,4.87],[651.97,7.05]],[[652.03,22.0],[652.04,12.42],[652.05,9.59],[652.06,17.64],[652.07,2.27]]]
["binance-futures","BNBUSDT",1733026072352,[[651.62,29.63],[651.61,4.25],[651.6,6.74],[651.59,2.68],[651.58,15.13]],[[651.63,1.96],[651.64,5.19],[651.65,1.34],[651.66,5.81],[651.67,5.52]]]
["binance-futures","BNBUSDT",1733026110107,[[651.82,20.34],[651.81,3.45],[651.8,5.19],[651.79,3.17],[651.78,16.78]],[[651.83,6.5],[651.84,1.46],[651.85,4.07],[651.87,4.6],[651.88,4.71]]]
["binance-futures","BNBUSDT",1733026140315,[[651.97,0.73],[651.96,11.18],[651.95,26.45],[651.94,17.78],[651.93,9.4]],[[651.98,1.65],[651.99,0.64],[652.0,1.45],[652.02,5.53],[652.03,36.16]]]
["binance-futures","BNBUSDT",1733026178311,[[652.18,5.71],[652.17,0.07],[652.16,0.01],[652.14,9.08],[652.13,4.37]],[[652.19,23.03],[652.2,1.67],[652.21,0.75],[652.22,0.39],[652.23,3.47]]]
["binance-futures","BNBUSDT",1733026223358,[[652.12,22.91],[652.11,2.35],[652.1,5.35],[652.09,6.91],[652.08,8.72]],[[652.13,9.13],[652.15,0.16],[652.16,0.2],[652.17,2.95],[652.18,0.02]]]
["binance-futures","BNBUSDT",1733026265089,[[652.0,45.44],[651.99,1.02],[651.98,0.1],[651.97,0.62],[651.96,1.76]],[[652.01,16.5],[652.02,6.6],[652.03,2.32],[652.04,6.96],[652.05,4.72]]]
["binance-futures","BNBUSDT",1733026330848,[[652.12,6.4],[652.11,6.54],[652.1,5.45],[652.09,2.94],[652.08,12.71]],[[652.13,15.11],[652.15,0.61],[652.17,3.19],[652.19,3.73],[652.2,6.25]]]
["binance-futures","BNBUSDT",1733026375288,[[651.81,11.45],[651.8,0.2],[651.79,3.02],[651.78,2.73],[651.77,3.32]],[[651.82,8.43],[651.83,4.92],[651.84,6.03],[651.85,0.61],[651.86,6.01]]]
["binance-futures","BNBUSDT",1733026395533,[[651.36,9.55],[651.35,1.04],[651.34,5.74],[651.33,3.35],[651.32,6.0]],[[651.37,12.25],[651.39,2.62],[651.4,6.17],[651.41,3.73],[651.42,5.63]]]
["binance-futures","BNBUSDT",1733026440463,[[651.88,0.71],[651.87,0.01],[651.84,0.62],[651.83,0.38],[651.68,5.72]],[[651.89,27.12],[651.9,17.11],[651.91,0.63],[651.92,16.59],[651.93,28.62]]]
["binance-futures","BNBUSDT",1733026497242,[[651.88,2.26],[651.87,14.3],[651.86,2.17],[651.84,0.02],[651.83,0.16]],[[651.89,20.54],[651.9,8.07],[651.91,7.41],[651.92,5.72],[651.93,7.51]]]
["binance-futures","BNBUSDT",1733026543435,[[651.82,2.51],[651.77,0.01],[651.76,0.77],[651.75,5.72],[651.73,0.61]],[[651.83,19.52],[651.84,10.98],[651.85,4.39],[651.86,27.5],[651.87,13.51]]]
["binance-futures","BNBUSDT",1733026602623,[[651.82,2.74],[651.8,1.85],[651.79,0.61],[651.78,11.26],[651.74,19.87]],[[651.83,18.36],[651.84,42.99],[651.85,1.45],[651.86,44.45],[651.87,34.56]]]
["binance-futures","BNBUSDT",1733026651313,[[650.94,2.13],[650.93,0.03],[650.91,0.24],[650.9,0.13],[650.89,0.69]],[[650.95,26.9],[650.96,14.85],[650.97,7.5],[650.98,10.39],[650.99,0.43]]]
["binance-futures","BNBUSDT",1733026664258,[[650.59,1.76],[650.58,0.2],[650.57,0.37],[650.55,8.04],[650.53,1.61]],[[650.6,36.35],[650.61,2.0],[650.62,11.73],[650.64,14.36],[650.67,9.18]]]
["binance-futures","BNBUSDT",1733026700194,[[650.71,31.21],[650.7,22.72],[650.69,6.52],[650.68,7.63],[650.67,7.74]],[[650.72,7.78],[650.74,0.23],[650.76,0.02],[650.78,6.86],[650.79,2.95]]]
["binance-futures","BNBUSDT",1733026757096,[[650.95,9.99],[650.94,0.02],[650.91,1.7],[650.9,1.7],[650.89,1.25]],[[650.96,28.04],[650.97,10.84],[650.98,7.11],[650.99,7.02],[651.0,10.81]]]
["binance-futures","BNBUSDT",1733026784500,[[651.06,20.43],[651.04,2.43],[651.03,9.39],[651.02,11.39],[651.01,8.11]],[[651.07,10.02],[651.09,0.02],[651.11,0.99],[651.12,3.29],[651.13,5.88]]]
["binance-futures","BNBUSDT",1733026862969,[[650.29,10.2],[650.28,1.64],[650.27,3.62],[650.24,1.05],[650.23,4.63]],[[650.3,18.27],[650.31,61.99],[650.32,214.32],[650.33,4.04],[650.34,110.7]]]
["binance-futures","BNBUSDT",1733026890839,[[649.99,21.09],[649.98,16.36],[649.97,3.55],[649.96,7.84],[649.95,15.13]],[[650.0,8.17],[650.01,1.26],[650.02,0.15],[650.04,0.03],[650.05,3.6]]]
["binance-futures","BNBUSDT",1733026912850,[[650.73,16.02],[650.72,24.98],[650.71,3.48],[650.7,11.16],[650.69,7.99]],[[650.74,0.79],[650.75,1.44],[650.76,1.5],[650.78,0.08],[650.82,3.85]]]
["binance-futures","BNBUSDT",1733026953223,[[650.47,10.23],[650.44,0.01],[650.43,3.73],[650.42,6.81],[650.41,7.38]],[[650.48,21.36],[650.49,6.61],[650.5,2.26],[650.51,24.41],[650.52,17.66]]]
["binance-futures","BNBUSDT",1733027012437,[[650.99,29.97],[650.98,6.07],[650.97,4.77],[650.96,15.37],[650.95,0.93]],[[651.0,38.47],[651.01,0.01],[651.02,2.73],[651.03,0.08],[651.04,0.89]]]
["binance-futures","BNBUSDT",1733027071059,[[651.21,47.01],[651.2,36.26],[651.19,15.61],[651.18,35.63],[651.17,41.76]],[[651.22,0.86],[651.23,0.1],[651.24,1.1],[651.25,1.8],[651.26,1.4]]]
["binance-futures","BNBUSDT",1733027125428,[[650.92,28.25],[650.91,1.61],[650.9,5.41],[650.89,2.9],[650.88,4.75]],[[650.93,4.84],[650.94,1.13],[650.95,0.01],[650.96,2.24],[650.97,2.66]]]
["binance-futures","BNBUSDT",1733027128353,[[650.84,1.28],[650.83,0.02],[650.8,0.04],[650.79,0.04],[650.78,2.14]],[[650.85,19.27],[650.86,6.76],[650.87,5.51],[650.88,30.87],[650.89,2.34]]]
["binance-futures","BNBUSDT",1733027195312,[[651.28,29.71],[651.27,6.59],[651.26,7.0],[651.25,0.62],[651.24,11.84]],[[651.29,5.27],[651.3,6.79],[651.31,4.63],[651.32,14.99],[651.33,12.49]]]
["binance-futures","BNBUSDT",1733027235121,[[651.35,21.8],[651.33,1.27],[651.32,1.6],[651.31,10.3],[651.3,8.97]],[[651.36,10.48],[651.37,0.48],[651.38,2.74],[651.39,23.18],[651.4,25.59]]]
["binance-futures","BNBUSDT",1733027296829,[[651.16,47.44],[651.15,4.55],[651.14,5.1],[651.13,6.7],[651.12,7.33]],[[651.17,5.08],[651.18,3.14],[651.19,0.39],[651.2,9.7],[651.21,4.01]]]
["binance-futures","BNBUSDT",1733027327325,[[651.17,2.77],[651.15,0.02],[651.14,0.01],[651.12,5.59]],[[651.18,40.08],[651.19,9.8],[651.2,16.0],[651.21,50.61],[651.22,34.22]]]
["binance-futures","BNBUSDT",1733027405171,[[651.06,2.44],[651.04,0.02],[651.02,5.73],[651.01,0.62],[650.7,32.84]],[[651.07,16.49],[651.08,6.86],[651.09,5.78],[651.1,20.19],[651.11,15.81]]]
["binance-futures","BNBUSDT",1733027439468,[[651.16,38.92],[651.15,3.18],[651.14,5.83],[651.13,0.61],[651.12,6.05]],[[651.17,9.95],[651.18,0.61],[651.19,5.09],[651.2,15.31],[651.21,19.06]]]
["binance-futures","BNBUSDT",1733027464891,[[651.15,9.03],[651.12,6.07],[651.11,0.4]],[[651.16,24.06],[651.17,6.84],[651.18,11.67],[651.19,15.35],[651.2,5.66]]]
["binance-futures","BNBUSDT",1733027521628,[[650.96,20.52],[650.95,2.4],[650.94,7.24],[650.92,5.18],[650.91,5.65]],[[650.97,2.4],[650.98,5.17],[650.99,3.39],[651.0,13.39],[651.01,0.64]]]
["binance-futures","BNBUSDT",1733027567860,[[651.06,19.39],[651.03,2.92],[651.02,10.18],[651.01,2.8],[651.0,2.93]],[[651.07,4.67],[651.08,5.23],[651.09,0.02],[651.1,0.38],[651.11,6.68]]]
["binance-futures","BNBUSDT",1733027624853,[[651.09,7.76],[651.06,5.16],[651.03,1.85],[651.01,0.64],[651.0,10.98]],[[651.1,30.9],[651.11,5.5],[651.12,6.7],[651.13,14.74],[651.14,9.38]]]
["binance-futures","BNBUSDT",1733027684109,[[651.42,6.48],[651.38,0.01],[651.37,1.31],[651.36,0.79],[651.35,0.01]],[[651.43,26.43],[651.44,36.35],[651.45,9.16],[651.46,28.21],[651.47,15.82]]]
["binance-futures","BNBUSDT",1733027702137,[[651.5,24.87],[651.49,0.61],[651.48,0.61],[651.47,0.38],[651.46,0.58]],[[651.51,9.42],[651.52,5.46],[651.53,3.8],[651.54,27.61],[651.55,16.56]]]
["binance-futures","BNBUSDT",1733027755761,[[651.71,25.95],[651.7,5.89],[651.69,9.38],[651.68,7.04],[651.67,12.48]],[[651.72,7.14],[651.73,0.6],[651.74,1.4],[651.75,6.57],[651.76,5.23]]]
["binance-futures","BNBUSDT",1733027805656,[[651.6,2.78],[651.58,0.02],[651.57,0.77],[651.54,1.74],[651.53,2.68]],[[651.61,19.29],[651.62,15.63],[651.63,6.1],[651.64,11.18],[651.65,0.59]]]
["binance-futures","BNBUSDT",1733027863222,[[651.35,2.49],[651.33,0.28],[651.32,0.59],[651.3,0.13],[651.27,0.04]],[[651.36,35.43],[651.37,39.14],[651.38,15.34],[651.39,41.97],[651.4,24.16]]]
["binance-futures","BNBUSDT",1733027891295,[[651.21,4.01],[651.19,0.02],[651.18,0.1],[651.16,0.14]],[[651.22,24.12],[651.23,21.66],[651.24,22.23],[651.25,22.1],[651.26,11.46]]]
["binance-futures","BNBUSDT",1733027938371,[[651.12,2.11],[651.09,0.01],[651.06,0.05],[651.05,2.7],[651.04,3.78]],[[651.13,22.16],[651.14,5.97],[651.15,12.41],[651.16,25.43],[651.17,16.02]]]
["binance-futures","BNBUSDT",1733028017241,[[651.49,10.01],[651.48,0.01],[651.46,2.2],[651.45,0.01],[651.44,3.74]],[[651.5,20.86],[651.51,0.04],[651.52,13.17],[651.53,29.43],[651.54,9.49]]]
["binance-futures","BNBUSDT",1733028059338,[[651.49,23.38],[651.48,16.51],[651.47,4.46],[651.46,1.34],[651.45,15.78]],[[651.5,5.19],[651.52,0.02],[651.53,2.88],[651.54,13.32],[651.55,2.71]]]
["binance-futures","BNBUSDT",1733028120096,[[651.57,27.17],[651.56,0.93],[651.54,1.48],[651.53,3.45],[651.52,4.19]],[[651.58,8.95],[651.59,8.76],[651.6,7.1],[651.61,1.68],[651.62,6.98]]]
["binance-futures","BNBUSDT",1733028153483,[[651.59,3.06],[651.58,0.78],[651.56,0.01],[651.55,0.61],[651.53,9.1]],[[651.6,28.0],[651.61,7.01],[651.62,18.92],[651.63,18.8],[651.64,6.27]]]
["binance-futures","BNBUSDT",1733028184286,[[651.4,5.18],[651.38,0.54],[651.37,1.0],[651.36,10.99],[651.35,0.01]],[[651.41,15.09],[651.42,37.55],[651.43,11.72],[651.44,34.46],[651.45,28.58]]]
["binance-futures","BNBUSDT",1733028288231,[[651.32,19.05],[651.31,3.01],[651.3,14.42],[651.29,0.02],[651.28,0.02]],[[651.33,7.39],[651.34,5.83],[651.35,15.52],[651.36,25.36],[651.37,16.24]]]
["binance-futures","BNBUSDT",1733028309043,[[651.14,9.4],[651.13,1.09],[651.12,0.47],[651.09,0.55],[651.08,4.72]],[[651.15,5.77],[651.16,20.24],[651.17,17.28],[651.18,18.45],[651.19,19.55]]]
["binance-futures","BNBUSDT",1733028364791,[[651.38,55.02],[651.37,9.65],[651.36,14.64],[651.35,10.43],[651.34,7.83]],[[651.39,8.16],[651.41,0.06],[651.43,0.06],[651.44,6.55],[651.45,5.83]]]
["binance-futures","BNBUSDT",1733028419593,[[651.72,52.91],[651.71,13.16],[651.7,6.37],[651.69,11.75],[651.68,22.2]],[[651.73,1.42],[651.76,0.01],[651.77,2.47],[651.78,19.82],[651.79,0.61]]]
["binance-futures","BNBUSDT",1733028476313,[[651.84,21.13],[651.83,3.18],[651.82,2.81],[651.81,6.51],[651.8,9.81]],[[651.85,4.07],[651.86,6.85],[651.87,2.48],[651.88,6.85],[651.89,0.17]]]
["binance-futures","BNBUSDT",1733028490040,[[651.93,15.13],[651.92,0.03],[651.91,0.63],[651.9,3.64],[651.89,5.52]],[[651.94,8.9],[651.95,12.45],[651.96,6.9],[651.97,13.98],[651.98,44.6]]]
["binance-futures","BNBUSDT",1733028543286,[[652.35,61.36],[652.34,4.98],[652.33,12.84],[652.32,13.46],[652.31,3.47]],[[652.36,7.51],[652.37,0.08],[652.38,8.72],[652.39,0.63],[652.4,9.31]]]
["binance-futures","BNBUSDT",1733028616065,[[651.99,25.02],[651.98,12.26],[651.97,11.23],[651.96,26.11],[651.95,69.93]],[[652.0,2.72],[652.02,0.12],[652.03,2.86],[652.04,1.72],[652.06,5.63]]]
["binance-futures","BNBUSDT",1733028649579,[[652.02,1.68],[652.0,0.42],[651.99,2.76],[651.98,4.23],[651.97,0.77]],[[652.03,14.3],[652.04,1.83],[652.05,5.82],[652.06,30.5],[652.07,15.19]]]
["binance-futures","BNBUSDT",1733028704942,[[652.52,19.27],[652.51,0.61],[652.5,0.61],[652.49,0.71],[652.48,6.45]],[[652.53,7.4],[652.54,0.08],[652.55,0.08],[652.56,6.46],[652.57,16.14]]]
["binance-futures","BNBUSDT",1733028741794,[[652.79,37.85],[652.78,26.65],[652.77,0.33],[652.76,19.67],[652.75,7.77]],[[652.8,1.07],[652.81,2.45],[652.82,0.22],[652.83,1.29],[652.84,0.02]]]
["binance-futures","BNBUSDT",1733028766438,[[652.72,25.83],[652.7,2.54],[652.69,4.27],[652.68,11.66],[652.67,9.84]],[[652.73,9.35],[652.74,0.61],[652.75,0.63],[652.77,2.71],[652.78,6.55]]]
["binance-futures","BNBUSDT",1733028809178,[[652.46,7.4],[652.45,0.61],[652.44,4.59],[652.43,15.32],[652.42,7.16]],[[652.47,6.48],[652.49,0.02],[652.5,5.8],[652.51,0.01],[652.52,6.54]]]
["binance-futures","BNBUSDT",1733028867302,[[652.27,16.26],[652.26,6.75],[652.25,5.62],[652.24,0.28],[652.23,16.77]],[[652.28,7.39],[652.31,1.53],[652.32,3.1],[652.33,2.0],[652.34,3.53]]]
["binance-futures","BNBUSDT",1733028921011,[[652.29,24.23],[652.28,6.7],[652.27,2.36],[652.26,11.64],[652.25,3.27]],[[652.3,12.54],[652.32,1.13],[652.33,0.05],[652.34,36.21],[652.35,6.55]]]
["binance-futures","BNBUSDT",1733028988188,[[652.47,70.9],[652.46,0.41],[652.45,2.99],[652.44,5.85],[652.43,0.43]],[[652.48,4.77],[652.5,1.39],[652.51,1.02],[652.52,5.65],[652.53,8.15]]]
["binance-futures","BNBUSDT",1733029036729,[[652.6,30.17],[652.59,3.55],[652.58,5.8],[652.54,9.31],[652.5,29.67]],[[652.61,6.07],[652.63,1.42],[652.65,1.92],[652.66,11.93],[652.67,0.69]]]
["binance-futures","BNBUSDT",1733029050921,[[652.5,10.84],[652.47,4.27],[652.46,11.79],[652.45,8.08]],[[652.51,4.05],[652.52,2.64],[652.53,2.27],[652.54,5.79],[652.55,0.15]]]
["binance-futures","BNBUSDT",1733029101104,[[652.25,1.92],[652.24,0.92],[652.23,0.01],[652.22,2.51],[652.21,0.99]],[[652.26,11.44],[652.27,11.78],[652.28,5.0],[652.29,12.56],[652.3,6.39]]]
["binance-futures","BNBUSDT",1733029173785,[[652.44,6.81],[652.42,0.01],[652.41,3.24],[652.4,8.45],[652.39,4.64]],[[652.45,21.34],[652.46,1.17],[652.47,4.24],[652.48,10.69],[652.49,5.67]]]
["binance-futures","BNBUSDT",1733029221521,[[651.97,8.3],[651.96,0.11],[651.95,0.1],[651.94,13.17],[651.93,15.89]],[[651.98,20.98],[651.99,3.31],[652.0,7.79],[652.01,2.54],[652.02,8.75]]]
["binance-futures","BNBUSDT",1733029264205,[[651.6,41.2],[651.59,16.52],[651.58,5.97],[651.57,6.32],[651.56,29.84]],[[651.61,2.5],[651.63,2.25],[651.65,0.01],[651.67,9.14],[651.69,29.75]]]
["binance-futures","BNBUSDT",1733029291283,[[651.87,1.9],[651.86,5.99],[651.85,6.0],[651.84,21.32],[651.83,0.45]],[[651.88,10.33],[651.9,0.99],[651.91,3.41],[651.92,6.7],[651.93,0.01]]]
["binance-futures","BNBUSDT",1733029326943,[[651.64,21.0],[651.63,4.1],[651.62,7.32],[651.61,5.14],[651.6,6.3]],[[651.65,1.68],[651.66,5.69],[651.67,1.43],[651.68,5.67],[651.69,5.9]]]
["binance-futures","BNBUSDT",1733029353474,[[651.83,7.95],[651.82,7.81],[651.81,3.35],[651.8,5.67],[651.79,0.61]],[[651.84,7.17],[651.85,0.79],[651.86,0.04],[651.87,0.08],[651.88,1.26]]]
["binance-futures","BNBUSDT",1733029422847,[[651.5,8.77],[651.48,6.26],[651.47,1.28],[651.46,8.26],[651.45,9.97]],[[651.51,31.69],[651.52,1.1],[651.53,0.02],[651.54,6.32],[651.55,0.66]]]
["binance-futures","BNBUSDT",1733029461229,[[651.5,16.72],[651.45,3.79],[651.44,19.19],[651.43,5.23],[651.42,7.61]],[[651.51,17.49],[651.52,6.26],[651.53,0.19],[651.54,7.55],[651.55,1.74]]]
["binance-futures","BNBUSDT",1733029524523,[[651.01,42.78],[651.0,62.36],[650.99,2.66],[650.98,0.28],[650.97,2.11]],[[651.02,27.52],[651.03,0.02],[651.05,0.01],[651.06,3.01],[651.07,2.43]]]
["binance-futures","BNBUSDT",1733029534562,[[650.88,25.99],[650.87,4.18],[650.86,2.38],[650.85,19.95],[650.84,14.55]],[[650.89,20.58],[650.9,7.61],[650.91,2.13],[650.92,7.88],[650.93,1.24]]]
["binance-futures","BNBUSDT",1733029579908,[[651.46,2.63],[651.45,20.39],[651.44,0.05],[651.43,0.01],[651.42,0.72]],[[651.47,22.68],[651.48,8.52],[651.49,0.65],[651.5,6.55],[651.51,2.33]]]
["binance-futures","BNBUSDT",1733029641191,[[651.29,1.42],[651.26,0.01],[651.25,0.01],[651.24,5.0]],[[651.3,34.13],[651.31,1.41],[651.32,7.55],[651.33,2.98],[651.34,3.49]]]
["binance-futures","BNBUSDT",1733029699180,[[651.34,24.94],[651.33,13.31],[651.32,5.95],[651.31,0.97],[651.3,14.55]],[[651.35,3.07],[651.37,0.03],[651.38,2.78],[651.39,5.1],[651.4,7.68]]]
["binance-futures","BNBUSDT",1733029744735,[[651.46,36.28],[651.45,4.41],[651.44,6.96],[651.43,2.8],[651.42,9.06]],[[651.47,1.47],[651.48,0.36],[651.49,1.37],[651.5,0.17],[651.51,2.81]]]
["binance-futures","BNBUSDT",1733029754590,[[651.46,5.97],[651.42,6.19],[651.41,0.01],[651.4,5.58],[651.37,15.95]],[[651.47,9.49],[651.48,6.56],[651.49,12.22],[651.5,103.71],[651.51,8.21]]]
["binance-futures","BNBUSDT",1733029813856,[[651.28,5.28],[651.27,1.76],[651.26,5.42],[651.25,13.74],[651.24,12.75]],[[651.29,19.83],[651.3,6.73],[651.31,0.61],[651.33,1.99],[651.34,7.15]]]
["binance-futures","BNBUSDT",1733029851386,[[651.3,0.49],[651.24,6.01],[651.23,0.44],[651.22,5.82],[651.21,24.87]],[[651.31,7.72],[651.32,2.4],[651.33,3.54],[651.34,11.51],[651.35,0.59]]]
["binance-futures","BNBUSDT",1733029883154,[[651.49,23.93],[651.48,8.5],[651.47,2.75],[651.46,14.75],[651.45,6.88]],[[651.5,2.13],[651.52,0.15],[651.54,0.78],[651.55,3.66],[651.56,19.52]]]
["binance-futures","BNBUSDT",1733029957456,[[651.26,0.97],[651.24,1.15],[651.21,2.64],[651.2,0.01],[651.19,3.3]],[[651.27,12.39],[651.28,6.56],[651.29,5.64],[651.3,13.54],[651.31,4.41]]]
["binance-futures","BNBUSDT",1733030018319,[[651.5,11.49],[651.49,5.82],[651.48,7.01],[651.46,4.32],[651.45,4.76]],[[651.51,11.4],[651.52,4.51],[651.53,2.02],[651.54,7.93],[651.55,2.63]]]
["binance-futures","BNBUSDT",1733030057166,[[651.36,2.19],[651.32,2.18],[651.31,0.61],[651.3,3.29],[651.29,1.86]],[[651.37,30.97],[651.38,2.23],[651.39,3.96],[651.4,4.7],[651.42,2.61]]]
["binance-futures","BNBUSDT",1733030080630,[[651.3,19.59],[651.29,0.02],[651.27,2.31],[651.26,4.55],[651.25,14.45]],[[651.31,14.93],[651.33,1.73],[651.34,5.3],[651.35,0.02],[651.36,0.61]]]
["binance-futures","BNBUSDT",1733030122503,[[650.85,22.0],[650.84,1.11],[650.83,2.7],[650.82,17.53],[650.81,7.32]],[[650.86,3.22],[650.88,0.61],[650.91,1.83],[650.92,2.7],[650.94,8.7]]]
["binance-futures","BNBUSDT",1733030174830,[[651.29,3.37],[651.28,5.16],[651.27,3.37],[651.26,5.16],[651.25,13.88]],[[651.3,9.72],[651.31,0.63],[651.33,6.74],[651.34,2.18],[651.35,0.02]]]
["binance-futures","BNBUSDT",1733030227289,[[651.46,43.56],[651.45,9.96],[651.44,19.95],[651.43,1.86],[651.42,10.6]],[[651.47,4.19],[651.48,2.58],[651.49,0.14],[651.5,0.06],[651.52,2.01]]]
["binance-futures","BNBUSDT",1733030238280,[[651.59,29.41],[651.58,10.44],[651.57,5.64],[651.56,12.74],[651.55,1.46]],[[651.6,13.56],[651.62,1.12],[651.63,0.01],[651.64,0.01],[651.65,0.03]]]
["binance-futures","BNBUSDT",1733030288769,[[651.77,25.12],[651.76,9.43],[651.75,0.81],[651.74,14.25],[651.73,1.05]],[[651.78,11.87],[651.79,0.19],[651.8,0.29],[651.81,0.44],[651.82,2.56]]]
["binance-futures","BNBUSDT",1733030362718,[[651.92,37.88],[651.91,2.79],[651.9,6.38],[651.89,4.49],[651.88,0.79]],[[651.93,7.21],[651.96,0.62],[651.97,0.63],[651.98,6.68],[651.99,3.66]]]
["binance-futures","BNBUSDT",1733030405303,[[651.56,33.03],[651.55,15.18],[651.54,7.7],[651.53,0.16],[651.52,5.48]],[[651.57,1.77],[651.6,2.28],[651.61,2.8],[651.63,15.8],[651.64,20.83]]]
["binance-futures","BNBUSDT",1733030433052,[[651.22,13.16],[651.21,5.9],[651.2,14.64],[651.19,0.99],[651.18,9.77]],[[651.23,6.35],[651.24,7.64],[651.25,1.39],[651.27,5.77],[651.29,13.03]]]
["binance-futures","BNBUSDT",1733030517614,[[651.39,6.98],[651.38,5.21],[651.37,1.95],[651.36,5.85],[651.35,0.01]],[[651.4,10.84],[651.41,1.13],[651.42,0.61],[651.43,4.2],[651.44,7.28]]]
["binance-futures","BNBUSDT",1733030520531,[[651.39,25.45],[651.38,7.09],[651.37,3.74],[651.36,7.77],[651.35,5.81]],[[651.4,3.04],[651.41,1.11],[651.43,0.02],[651.44,2.65],[651.45,3.14]]]
["binance-futures","BNBUSDT",1733030604144,[[651.36,2.24],[651.32,0.01],[651.3,0.03],[651.29,1.26],[651.25,3.69]],[[651.37,32.77],[651.38,8.35],[651.39,15.71],[651.4,6.39],[651.41,12.61]]]
["binance-futures","BNBUSDT",1733030631917,[[650.61,10.49],[650.6,1.85],[650.59,12.13],[650.58,2.64],[650.57,10.77]],[[650.62,19.12],[650.63,7.7],[650.64,6.4],[650.65,2.43],[650.66,6.76]]]
["binance-futures","BNBUSDT",1733030666877,[[650.65,1.5],[650.6,0.01],[650.58,6.49],[650.57,8.04],[650.56,4.69]],[[650.66,38.51],[650.67,0.02],[650.68,6.44],[650.69,13.84],[650.7,24.47]]]
["binance-futures","BNBUSDT",1733030735686,[[650.87,20.5],[650.86,8.85],[650.85,1.57],[650.84,12.53],[650.83,13.35]],[[650.88,14.66],[650.89,0.61],[650.9,0.02],[650.91,6.3],[650.92,6.36]]]
["binance-futures","BNBUSDT",1733030781934,[[650.86,13.92],[650.85,3.29],[650.84,5.67],[650.83,0.63],[650.82,11.81]],[[650.87,3.82],[650.89,0.61],[650.9,4.56],[650.91,3.9],[650.92,7.27]]]
["binance-futures","BNBUSDT",1733030797988,[[650.85,11.53],[650.84,4.68],[650.83,1.13],[650.82,5.86],[650.81,6.32]],[[650.86,8.33],[650.87,5.41],[650.88,6.61],[650.89,0.61],[650.9,10.3]]]
["binance-futures","BNBUSDT",1733030862770,[[651.19,23.07],[651.18,2.52],[651.17,6.78],[651.16,12.44],[651.15,3.57]],[[651.2,2.21],[651.22,0.01],[651.23,0.16],[651.24,1.38],[651.25,0.91]]]
["binance-futures","BNBUSDT",1733030917146,[[650.91,0.07],[650.9,0.04],[650.89,0.04],[650.87,1.62],[650.86,0.01]],[[650.92,27.46],[650.93,11.64],[650.94,15.66],[650.95,8.75],[650.96,7.0]]]
["binance-futures","BNBUSDT",1733030971807,[[650.79,1.12],[650.76,0.01],[650.75,0.39],[650.73,3.04],[650.72,5.4]],[[650.8,22.51],[650.81,4.27],[650.82,7.14],[650.83,9.72],[650.84,36.88]]]
["binance-futures","BNBUSDT",1733030988872,[[650.84,29.21],[650.83,6.71],[650.82,7.82],[650.81,15.53],[650.8,12.93]],[[650.85,2.33],[650.88,5.3],[650.9,5.15],[650.91,8.57],[650.98,19.3]]]
["binance-futures","BNBUSDT",1733031026868,[[650.52,10.41],[650.51,2.39],[650.5,11.85],[650.49,2.66],[650.48,9.59]],[[650.53,17.72],[650.55,2.25],[650.56,5.99],[650.57,0.66],[650.58,6.15]]]
["binance-futures","BNBUSDT",1733031082102,[[650.9,8.89],[650.89,5.57],[650.88,2.15],[650.87,5.15],[650.86,5.43]],[[650.91,6.24],[650.92,4.68],[650.93,1.29],[650.94,5.58],[650.95,1.98]]]
["binance-futures","BNBUSDT",1733031148155,[[651.31,1.62],[651.28,0.01],[651.25,0.62],[651.24,9.45],[651.23,10.66]],[[651.32,28.35],[651.33,13.46],[651.34,6.78],[651.35,13.4],[651.36,24.79]]]
["binance-futures","BNBUSDT",1733031180102,[[651.02,5.36],[651.01,2.59],[651.0,8.1],[650.95,0.76],[650.94,0.63]],[[651.03,13.96],[651.05,0.53],[651.06,5.69],[651.07,6.5],[651.08,6.24]]]
["binance-futures","BNBUSDT",1733031217806,[[650.83,15.69],[650.82,10.85],[650.81,5.79],[650.8,31.32],[650.79,5.32]],[[650.84,1.46],[650.85,1.58],[650.88,0.01],[650.89,3.86],[650.9,4.77]]]
["binance-futures","BNBUSDT",1733031281826,[[650.61,4.6],[650.6,44.33],[650.59,0.61],[650.58,41.05],[650.57,26.79]],[[650.62,6.86],[650.63,22.87],[650.64,8.19],[650.65,26.04],[650.66,1.52]]]
["binance-futures","BNBUSDT",1733031325211,[[650.68,18.94],[650.67,3.89],[650.66,13.77],[650.65,1.74],[650.64,13.38]],[[650.69,4.19],[650.7,0.38],[650.71,2.65],[650.72,1.52],[650.73,0.38]]]
["binance-futures","BNBUSDT",1733031337150,[[650.63,22.26],[650.62,5.28],[650.61,4.67],[650.6,16.58],[650.59,6.95]],[[650.64,8.2],[650.65,0.02],[650.68,2.93],[650.69,1.34],[650.7,1.04]]]
["binance-futures","BNBUSDT",1733031395390,[[650.43,2.63],[650.42,0.92],[650.41,1.0],[650.4,4.97],[650.39,0.16]],[[650.44,9.29],[650.45,2.01],[650.46,6.09],[650.47,0.61],[650.48,4.8]]]
["binance-futures","BNBUSDT",1733031447870,[[650.33,25.38],[650.32,0.35],[650.31,7.12],[650.3,14.2],[650.28,12.48]],[[650.34,5.63],[650.35,2.0],[650.36,0.05],[650.37,1.87],[650.38,6.51]]]
["binance-futures","BNBUSDT",1733031494522,[[650.22,25.72],[650.21,3.13],[650.2,14.4],[650.19,2.84],[650.18,8.84]],[[650.23,0.95],[650.26,1.13],[650.27,0.01],[650.28,4.52],[650.29,8.43]]]
["binance-futures","BNBUSDT",1733031512295,[[650.0,4.53],[649.99,0.02],[649.98,1.21],[649.97,0.59],[649.96,12.14]],[[650.01,16.36],[650.02,8.85],[650.03,24.97],[650.05,6.14],[650.06,0.02]]]
["binance-futures","BNBUSDT",1733031547346,[[649.6,8.13],[649.58,2.41],[649.57,1.04],[649.56,10.67],[649.55,11.05]],[[649.61,10.45],[649.62,5.18],[649.63,0.63],[649.64,1.88],[649.65,14.13]]]
["binance-futures","BNBUSDT",1733031599404,[[649.86,17.35],[649.85,1.12],[649.84,2.48],[649.83,5.18],[649.82,6.0]],[[649.87,6.81],[649.88,5.62],[649.89,12.96],[649.9,17.49],[649.91,100.08]]]
["binance-futures","BNBUSDT",1733031670975,[[650.35,20.18],[650.34,0.64],[650.31,4.64],[650.3,5.5],[650.29,4.56]],[[650.36,1.97],[650.4,0.63],[650.41,3.94],[650.43,7.65],[650.45,8.03]]]
["binance-futures","BNBUSDT",1733031704967,[[650.49,13.38],[650.48,0.02],[650.46,11.29],[650.45,0.02],[650.37,7.41]],[[650.5,8.77],[650.51,3.92],[650.52,5.79],[650.53,0.63],[650.54,6.08]]]
["binance-futures","BNBUSDT",1733031740086,[[650.06,19.75],[650.05,0.36],[650.04,0.1],[650.02,4.51],[650.01,0.03]],[[650.07,3.37],[650.1,5.42],[650.11,2.35],[650.12,5.4],[650.13,12.6]]]
["binance-futures","BNBUSDT",1733031775700,[[650.09,5.73],[650.05,3.01],[650.04,1.99],[650.03,5.5],[650.02,4.52]],[[650.1,25.54],[650.11,3.57],[650.12,6.58],[650.13,16.99],[650.14,12.12]]]
["binance-futures","BNBUSDT",1733031857060,[],[[650.2,15.83],[650.21,2.07],[650.22,7.32],[650.23,10.91],[650.24,14.4]]]
["binance-futures","BNBUSDT",1733031888332,[[650.58,41.77],[650.57,0.17],[650.56,4.29],[650.55,5.08],[650.54,3.01]],[[650.59,1.87],[650.6,0.03],[650.61,0.02],[650.63,0.53],[650.64,6.37]]]
["binance-futures","BNBUSDT",1733031933939,[[650.81,7.17],[650.79,1.7],[650.78,0.58],[650.77,0.64],[650.76,5.34]],[[650.82,11.4],[650.83,3.27],[650.84,5.29],[650.85,12.32],[650.86,9.01]]]
["binance-futures","BNBUSDT",1733031989978,[[651.0,16.37],[650.99,3.12],[650.98,5.68],[650.97,2.73],[650.96,5.65]],[[651.01,15.33],[651.02,12.12],[651.03,24.34],[651.04,20.08],[651.05,8.63]]]
["binance-futures","BNBUSDT",1733032009108,[[650.86,15.82],[650.83,0.61],[650.82,1.96],[650.8,5.99],[650.79,4.86]],[[650.87,11.44],[650.88,5.25],[650.89,2.51],[650.9,6.24],[650.91,5.17]]]
["binance-futures","BNBUSDT",1733032063796,[[650.1,1.25],[650.09,1.14],[650.07,1.18],[650.06,1.33],[650.03,3.9]],[[650.11,35.27],[650.12,25.89],[650.13,13.75],[650.14,23.01],[650.15,14.33]]]
["binance-futures","BNBUSDT",1733032121607,[[650.51,11.76],[650.5,0.02],[650.49,2.44],[650.48,5.5],[650.47,0.64]],[[650.52,10.67],[650.53,4.03],[650.54,7.55],[650.55,30.65],[650.56,21.67]]]
["binance-futures","BNBUSDT",1733032180082,[[649.7,11.32],[649.69,1.17],[649.68,0.02],[649.67,5.65],[649.66,0.42]],[[649.71,18.67],[649.72,6.69],[649.73,2.03],[649.74,50.7],[649.75,2.55]]]
["binance-futures","BNBUSDT",1733032237563,[[650.07,0.9],[650.03,0.04],[650.02,0.01],[650.01,2.05],[520.06,0.25]],[[650.08,37.44],[650.09,13.71],[650.1,24.56],[650.11,10.44],[650.12,40.41]]]
["binance-futures","BNBUSDT",1733032280271,[[650.26,7.32],[650.24,0.01],[650.23,0.02],[650.22,1.8],[650.21,1.45]],[[650.27,19.23],[650.28,12.77],[650.29,4.53],[650.3,28.18],[650.31,17.53]]]
["binance-futures","BNBUSDT",1733032304440,[[650.35,0.95],[650.34,0.01],[650.32,1.8],[650.31,3.55],[650.28,3.18]],[[650.36,20.55],[650.37,6.71],[650.38,10.64],[650.39,22.68],[650.4,24.65]]]
["binance-futures","BNBUSDT",1733032342415,[[650.26,24.23],[650.25,0.04],[650.23,0.62],[650.22,2.08],[650.21,3.4]],[[650.27,6.63],[650.29,2.65],[650.3,5.21],[650.31,1.79],[650.33,0.46]]]
["binance-futures","BNBUSDT",1733032399021,[[650.06,33.67],[650.05,9.03],[650.04,7.07],[650.03,8.05],[650.02,6.71]],[[650.07,3.73],[650.1,0.72],[650.11,0.62],[650.12,0.03],[650.13,6.22]]]
["binance-futures","BNBUSDT",1733032430927,[[649.87,0.2],[649.85,0.02],[649.79,7.36],[648.75,17.37],[648.72,27.85]],[[649.88,26.94],[649.89,17.78],[649.9,105.97],[649.91,0.49],[649.92,7.59]]]
["binance-futures","BNBUSDT",1733032498663,[[649.42,7.97],[649.41,4.91],[649.4,27.01],[649.39,3.77],[649.38,0.74]],[[649.43,13.32],[649.44,5.85],[649.45,6.79],[649.46,14.56],[649.47,7.95]]]
["binance-futures","BNBUSDT",1733032538378,[[649.6,2.44],[649.59,0.01],[649.57,0.02],[649.56,0.01],[649.55,2.32]],[[649.61,14.19],[649.62,14.61],[649.63,3.53],[649.64,0.91],[649.65,6.62]]]
["binance-futures","BNBUSDT",1733032557743,[[649.75,5.2],[649.73,5.81],[649.72,6.05],[649.71,8.33],[649.7,5.5]],[[649.76,19.01],[649.77,7.33],[649.78,6.88],[649.79,4.94],[649.8,5.68]]]
["binance-futures","BNBUSDT",1733032605619,[[649.73,0.9],[649.71,1.11],[649.68,5.7],[649.66,4.93],[649.65,1.9]],[[649.74,24.61],[649.75,35.91],[649.76,9.05],[649.77,27.77],[649.78,21.85]]]
["binance-futures","BNBUSDT",1733032654960,[[649.16,7.55],[649.15,10.15],[649.14,0.28],[649.11,2.95],[649.1,8.94]],[[649.17,13.76],[649.18,5.79],[649.19,2.84],[649.2,15.57],[649.21,9.65]]]
["binance-futures","BNBUSDT",1733032715757,[[649.15,38.64],[649.14,4.79],[649.13,8.03],[649.12,5.41],[649.11,7.35]],[[649.16,0.38],[649.17,1.07],[649.19,2.15],[649.2,1.6],[649.22,5.84]]]
["binance-futures","BNBUSDT",1733032732925,[[649.15,3.81],[649.14,1.09],[649.11,0.03],[649.1,4.22],[649.09,7.33]],[[649.16,13.59],[649.17,4.1],[649.18,10.18],[649.19,9.27],[649.2,14.58]]]
["binance-futures","BNBUSDT",1733032776344,[[649.08,162.03],[649.07,3.32],[649.06,0.15],[649.04,2.39],[649.03,2.02]],[[649.09,8.38],[649.1,5.95],[649.12,6.34],[649.13,0.01],[649.14,9.9]]]
["binance-futures","BNBUSDT",1733032845504,[[649.14,1.09],[649.11,0.01],[649.1,1.17],[649.09,3.01],[649.08,1.56]],[[649.15,30.02],[649.16,16.0],[649.17,27.4],[649.18,13.95],[649.19,4.22]]]
["binance-futures","BNBUSDT",1733032879096,[[648.67,3.17],[648.64,7.92],[648.63,4.39],[648.62,15.96],[648.59,1.2]],[[648.68,27.68],[648.69,6.19],[648.7,8.41],[648.71,12.86],[648.72,24.31]]]
["binance-futures","BNBUSDT",1733032935420,[[649.08,26.09],[649.07,11.73],[649.06,11.06],[649.05,12.26],[649.04,18.75]],[[649.09,4.33],[649.1,0.03],[649.11,0.25],[649.12,2.03],[649.13,1.98]]]
["binance-futures","BNBUSDT",1733032971685,[[649.27,16.81],[649.26,5.16],[649.24,2.07],[649.23,12.97],[649.22,6.13]],[[649.28,24.8],[649.29,0.99],[649.3,3.0],[649.31,0.96],[649.32,5.35]]]
["binance-futures","BNBUSDT",1733033042976,[[649.89,17.02],[649.88,0.02],[649.87,5.24],[649.86,0.62],[649.85,0.03]],[[649.9,5.35],[649.91,1.12],[649.92,5.91],[649.93,0.62],[649.94,5.54]]]
["binance-futures","BNBUSDT",1733033086788,[[650.2,21.63],[650.19,7.25],[650.18,6.66],[650.17,3.74],[650.16,7.44]],[[650.21,0.03],[650.27,0.39],[650.28,2.47],[650.29,1.92],[650.3,5.27]]]
["binance-futures","BNBUSDT",1733033104746,[[650.39,35.54],[650.38,9.32],[650.37,7.75],[650.36,8.33],[650.35,15.1]],[[650.4,1.51],[650.41,0.53],[650.43,9.16],[650.44,0.13],[650.45,0.29]]]
["binance-futures","BNBUSDT",1733033153271,[[650.52,19.51],[650.51,0.16],[650.5,5.84],[650.49,2.56],[650.48,4.76]],[[650.53,10.61],[650.54,0.06],[650.55,9.02],[650.56,27.68],[650.57,23.16]]]
["binance-futures","BNBUSDT",1733033216424,[[650.6,2.07],[650.57,0.03],[650.55,2.02],[650.51,3.91],[650.49,25.77]],[[650.61,24.02],[650.62,12.77],[650.63,5.1],[650.64,40.71],[650.65,33.37]]]
["binance-futures","BNBUSDT",1733033263766,[[650.73,32.3],[650.72,28.71],[650.71,2.54],[650.7,6.79],[650.69,0.93]],[[650.74,5.96],[650.75,0.48],[650.76,0.21],[650.77,0.27],[650.78,0.22]]]
["binance-futures","BNBUSDT",1733033277058,[[650.73,6.54],[650.72,27.73],[650.7,0.01],[650.69,1.15],[650.68,2.08]],[[650.74,31.68],[650.75,5.09],[650.76,14.73],[650.77,7.02],[650.78,1.63]]]
["binance-futures","BNBUSDT",1733033333194,[[650.77,22.83],[650.76,14.13],[650.75,8.0],[650.74,8.12],[650.73,5.61]],[[650.78,9.44],[650.79,0.39],[650.8,1.57],[650.81,0.07],[650.82,0.14]]]
["binance-futures","BNBUSDT",1733033392512,[[650.75,8.25],[650.74,0.7],[650.73,0.7],[650.72,2.73],[650.71,7.29]],[[650.76,31.95],[650.77,3.53],[650.78,5.48],[650.79,7.88],[650.8,5.91]]]
["binance-futures","BNBUSDT",1733033439377,[[650.74,13.04],[650.72,0.23],[650.69,5.97],[650.68,0.02],[650.67,1.84]],[[650.75,7.67],[650.76,26.07],[650.77,7.16],[650.78,0.05],[650.81,0.74]]]
["binance-futures","BNBUSDT",1733033480301,[[650.54,4.76],[650.52,0.01],[650.51,0.47],[650.5,5.55],[650.49,1.22]],[[650.55,11.91],[650.56,0.01],[650.58,4.56],[650.59,0.62],[650.62,23.27]]]
["binance-futures","BNBUSDT",1733033506368,[[650.53,5.6],[650.52,1.14],[650.5,5.5],[650.49,2.13],[650.47,2.35]],[[650.54,13.99],[650.55,0.4],[650.56,6.57],[650.57,1.14],[650.58,11.78]]]
["binance-futures","BNBUSDT",1733033541201,[[650.52,25.55],[650.51,4.3],[650.5,5.91],[650.49,7.45],[650.48,6.42]],[[650.53,4.33],[650.54,4.33],[650.55,2.83],[650.56,9.49],[650.57,6.17]]]
["binance-futures","BNBUSDT",1733033611541,[[650.96,22.97],[650.95,6.11],[650.94,3.65],[650.93,5.51],[650.92,0.14]],[[650.97,6.7],[650.99,0.84],[651.01,16.95],[651.03,5.1],[651.04,15.7]]]
["binance-futures","BNBUSDT",1733033643097,[[650.78,1.95],[650.76,0.34],[650.75,0.14],[650.74,0.77],[650.73,2.1]],[[650.79,29.08],[650.8,14.72],[650.81,5.66],[650.82,24.91],[650.83,22.63]]]
["binance-futures","BNBUSDT",1733033685133,[[650.9,0.86],[650.89,0.55],[650.88,2.72],[650.86,5.68],[650.84,26.23]],[[650.91,33.21],[650.92,8.94],[650.93,8.95],[650.94,15.26],[650.95,12.11]]]
["binance-futures","BNBUSDT",1733033749459,[[650.94,8.71],[650.93,0.01],[650.92,5.13],[650.91,2.06],[650.9,5.67]],[[650.95,17.14],[650.96,3.43],[650.97,17.28],[650.98,5.6],[650.99,2.34]]]
["binance-futures","BNBUSDT",1733033760462,[[650.94,5.93],[650.93,0.01],[650.91,1.12],[650.9,5.51],[650.89,0.64]],[[650.95,20.17],[650.96,3.87],[650.97,7.33],[650.98,17.74],[650.99,16.63]]]
["binance-futures","BNBUSDT",1733033807130,[[651.14,23.44],[651.13,10.19],[651.12,14.03],[651.11,3.43],[651.1,27.07]],[[651.15,4.13],[651.16,2.59],[651.17,8.2],[651.18,3.83],[651.2,1.74]]]
["binance-futures","BNBUSDT",1733033860508,[[650.83,7.16],[650.82,0.04],[650.8,26.62],[650.78,0.03],[650.63,0.06]],[[650.84,19.94],[650.85,0.42],[650.86,2.1],[650.87,7.34],[650.88,5.12]]]
["binance-futures","BNBUSDT",1733033918417,[[650.65,2.7],[650.64,4.86],[650.63,0.03],[650.61,0.47],[650.6,4.62]],[[650.66,15.91],[650.67,0.02],[650.68,3.45],[650.69,5.3],[650.7,21.39]]]
["binance-futures","BNBUSDT",1733033967591,[[650.55,2.34],[650.54,4.6],[650.53,5.67],[650.52,9.8],[650.51,0.55]],[[650.56,10.25],[650.57,1.12],[650.58,2.63],[650.59,2.58],[650.6,8.6]]]
["binance-futures","BNBUSDT",1733034025049,[[650.74,8.2],[650.73,1.55],[650.72,4.83],[650.71,0.61],[650.7,6.73]],[[650.75,11.54],[650.78,1.04],[650.8,4.83],[650.81,10.33],[650.82,32.51]]]
["binance-futures","BNBUSDT",1733034045012,[[650.74,3.52],[650.72,9.38],[650.71,1.9],[650.7,7.21],[650.65,1.38]],[[650.75,19.29],[650.76,1.78],[650.77,1.86],[650.78,2.27],[650.79,6.71]]]
["binance-futures","BNBUSDT",1733034083388,[[649.89,0.49],[649.88,1.11],[649.86,0.63],[649.84,0.02],[649.83,2.24]],[[649.9,39.79],[649.91,8.26],[649.92,10.6],[649.93,4.85],[649.94,8.96]]]
["binance-futures","BNBUSDT",1733034161741,[[650.63,22.78],[650.62,30.68],[650.61,8.38],[650.6,29.04],[650.59,25.43]],[[650.64,0.11],[650.65,0.05],[650.66,1.65],[650.67,3.79],[650.7,15.37]]]
["binance-futures","BNBUSDT",1733034190472,[[650.62,7.52],[650.59,2.1],[650.58,0.01],[650.57,0.05],[650.56,1.09]],[[650.63,19.27],[650.64,6.6],[650.65,2.48],[650.66,7.83],[650.67,7.29]]]
["binance-futures","BNBUSDT",1733034231755,[[650.74,1.84],[650.72,0.19],[650.71,0.17],[650.7,0.01],[650.68,0.01]],[[650.75,20.3],[650.76,6.16],[650.77,0.61],[650.78,6.57],[650.79,4.37]]]
["binance-futures","BNBUSDT",1733034261617,[[650.82,35.13],[650.81,3.23],[650.8,13.42],[650.79,5.65],[650.78,13.43]],[[650.83,1.75],[650.84,1.13],[650.87,0.01],[650.88,11.99],[650.89,0.62]]]
["binance-futures","BNBUSDT",1733034309446,[[650.93,14.02],[650.92,8.48],[650.91,7.15],[650.9,9.34],[650.89,4.08]],[[650.94,3.21],[650.95,0.01],[650.96,0.02],[650.97,10.16],[650.98,2.76]]]
["binance-futures","BNBUSDT",1733034363236,[[650.81,1.7],[650.79,0.04],[650.78,2.83],[650.77,2.23],[650.76,1.92]],[[650.82,19.94],[650.83,4.33],[650.84,1.02],[650.85,23.84],[650.86,8.29]]]
["binance-futures","BNBUSDT",1733034420305,[[650.8,15.18],[650.79,0.57],[650.77,2.32],[650.76,15.46],[650.75,2.29]],[[650.81,8.52],[650.82,5.85],[650.83,1.15],[650.84,1.17],[650.85,7.35]]]
["binance-futures","BNBUSDT",1733034480542,[[650.76,20.89],[650.74,4.99],[650.73,1.57],[650.7,7.3],[650.69,22.47]],[[650.77,1.96],[650.79,0.04],[650.8,0.02],[650.81,1.73],[650.82,10.32]]]
["binance-futures","BNBUSDT",1733034542073,[[650.07,2.09],[650.05,7.21],[650.04,0.01],[650.03,3.79],[650.02,12.47]],[[650.08,18.49],[650.09,9.12],[650.1,10.98],[650.11,7.76],[650.12,7.12]]]
["binance-futures","BNBUSDT",1733034592444,[[650.03,26.77],[650.02,3.79],[650.01,2.79],[650.0,20.48],[649.99,10.77]],[[650.04,1.77],[650.05,1.52],[650.06,0.02],[650.07,0.77],[650.08,0.04]]]
["binance-futures","BNBUSDT",1733034612246,[[650.15,23.04],[650.14,17.31],[650.13,2.44],[650.12,17.22],[650.11,1.95]],[[650.16,4.91],[650.17,0.28],[650.18,0.28],[650.19,9.09],[650.2,12.23]]]
["binance-futures","BNBUSDT",1733034665085,[[650.3,2.99],[650.29,0.61],[650.28,7.56],[650.27,2.66],[650.26,10.59]],[[650.31,11.63],[650.32,12.84],[650.33,15.38],[650.34,6.78],[650.38,1.78]]]
["binance-futures","BNBUSDT",1733034733942,[[650.45,1.44],[650.44,0.01],[650.41,0.01],[650.4,0.61],[650.39,2.68]],[[650.46,18.29],[650.47,4.08],[650.48,5.16],[650.49,21.15],[650.5,6.11]]]
["binance-futures","BNBUSDT",1733034778554,[[650.3,26.77],[650.29,14.25],[650.28,11.76],[650.27,34.7],[650.26,5.55]],[[650.31,0.9],[650.35,1.76],[650.36,0.93],[650.37,6.34],[650.38,4.0]]]
["binance-futures","BNBUSDT",1733034826019,[[650.36,3.31],[650.35,0.77],[650.34,1.13],[650.33,2.03],[650.32,8.52]],[[650.37,15.66],[650.38,5.85],[650.39,0.38],[650.4,3.18],[650.41,1.73]]]
["binance-futures","BNBUSDT",1733034867690,[[650.75,23.07],[650.74,14.31],[650.73,5.01],[650.72,24.84],[650.71,19.45]],[[650.76,13.33],[650.79,0.41],[650.8,0.38],[650.81,3.11],[650.82,13.5]]]
["binance-futures","BNBUSDT",1733034903180,[[650.54,27.58],[650.53,0.61],[650.52,15.7],[650.51,23.15],[650.5,16.23]],[[650.55,1.96],[650.58,4.95],[650.59,0.02],[650.6,4.95],[650.65,2.28]]]
["binance-futures","BNBUSDT",1733034944142,[[650.77,5.38],[650.76,16.62],[650.75,0.12],[650.74,3.4],[650.73,9.57]],[[650.78,12.49],[650.79,7.12],[650.8,0.9],[650.81,0.18],[650.82,5.6]]]
["binance-futures","BNBUSDT",1733035021232,[[650.68,9.99],[650.67,1.06],[650.66,4.95],[650.65,0.63],[650.64,10.47]],[[650.69,15.32],[650.71,1.57],[650.72,4.96],[650.73,8.06],[650.74,5.83]]]
["binance-futures","BNBUSDT",1733035066508,[[650.77,1.92],[650.76,5.81],[650.75,8.09],[650.74,18.64],[650.73,20.9]],[[650.78,9.3],[650.79,0.02],[650.8,0.66],[650.81,1.69],[650.82,5.84]]]
["binance-futures","BNBUSDT",1733035140172,[[650.85,0.89],[650.83,0.01],[650.82,2.25],[650.81,0.77],[650.8,5.01]],[[650.86,30.52],[650.87,21.73],[650.88,5.55],[650.89,10.79],[650.9,21.26]]]
["binance-futures","BNBUSDT",1733035153120,[[650.74,0.16],[650.73,0.01],[650.72,1.32],[650.71,9.79],[650.7,5.92]],[[650.75,14.29],[650.76,27.21],[650.77,2.55],[650.78,8.66],[650.79,15.23]]]
["binance-futures","BNBUSDT",1733035213602,[[650.93,2.65],[650.92,1.55],[650.91,0.12],[650.89,0.62],[650.88,4.78]],[[650.94,21.62],[650.95,3.54],[650.97,1.98],[650.98,0.86],[651.0,7.49]]]
["binance-futures","BNBUSDT",1733035267156,[[651.17,11.81],[651.16,8.33],[651.15,7.35],[651.14,4.69],[651.13,6.3]],[[651.18,7.99],[651.19,0.44],[651.2,0.32],[651.21,3.57],[651.23,0.37]]]
["binance-futures","BNBUSDT",1733035344603,[[651.04,50.33],[651.03,14.48],[651.02,5.35],[651.01,2.31],[651.0,25.14]],[[651.05,0.52],[651.08,0.01],[651.09,1.8],[651.1,5.06],[651.11,2.18]]]
["binance-futures","BNBUSDT",1733035388587,[[651.07,1.75],[651.06,8.51],[651.04,1.31],[651.02,4.0],[650.99,16.49]],[[651.08,27.34],[651.09,3.43],[651.1,4.69],[651.11,0.47],[651.12,8.98]]]
["binance-futures","BNBUSDT",1733035399130,[[650.88,18.49],[650.87,0.03],[650.86,0.29],[650.84,15.38],[650.83,14.14]],[[650.89,2.82],[650.9,1.08],[650.91,0.45],[650.92,7.38],[650.94,6.15]]]
["binance-futures","BNBUSDT",1733035478913,[[650.68,19.17],[650.67,5.01],[650.66,12.42],[650.65,34.15],[650.64,13.37]],[[650.69,1.09],[650.71,8.3],[650.73,3.06],[650.74,5.17],[650.82,9.31]]]
["binance-futures","BNBUSDT",1733035520784,[[650.71,13.35],[650.7,5.63],[650.69,18.21],[650.68,61.84],[650.67,7.83]],[[650.72,4.76],[650.73,0.03],[650.74,5.17],[650.75,1.3],[650.76,9.75]]]
["binance-futures","BNBUSDT",1733035562071,[[650.88,14.33],[650.87,7.58],[650.86,15.61],[650.85,12.2],[650.84,22.68]],[[650.89,2.32],[650.9,0.29],[650.91,0.1],[650.92,0.43],[650.93,1.12]]]
["binance-futures","BNBUSDT",1733035636544,[[651.01,20.27],[651.0,18.03],[650.99,20.42],[650.98,29.98],[650.97,23.17]],[[651.02,1.25],[651.03,1.11],[651.04,0.05],[651.05,1.77],[651.09,0.97]]]
["binance-futures","BNBUSDT",1733035682592,[[651.29,1.07],[651.28,0.03],[651.26,2.27],[651.25,5.26],[651.24,6.94]],[[651.3,25.07],[651.31,11.7],[651.32,8.6],[651.33,1.62],[651.34,5.48]]]
["binance-futures","BNBUSDT",1733035697344,[[651.29,3.85],[651.28,15.76],[651.27,30.51],[651.26,13.62],[651.25,19.07]],[[651.3,5.31],[651.31,11.09],[651.32,8.6],[651.33,3.92],[651.34,5.5]]]
["binance-futures","BNBUSDT",1733035766454,[[651.28,8.6],[651.27,1.15],[651.26,23.17],[651.25,21.95],[651.24,21.44]],[[651.29,12.34],[651.3,9.17],[651.31,1.29],[651.32,12.26],[651.33,10.09]]]
["binance-futures","BNBUSDT",1733035823942,[[651.04,11.01],[651.03,46.09],[651.02,26.2],[651.01,38.62],[651.0,28.21]],[[651.05,0.77],[651.06,6.03],[651.08,5.43],[651.09,3.41],[651.13,13.46]]]
["binance-futures","BNBUSDT",1733035879343,[[650.95,30.14],[650.94,125.36],[650.93,32.37],[650.92,9.72],[650.91,39.51]],[[650.96,0.66],[650.98,0.36],[650.99,1.13],[651.0,6.43],[651.01,0.01]]]
["binance-futures","BNBUSDT",1733035948099,[[650.5,2.96],[650.48,0.01],[650.47,5.01],[650.46,4.01],[650.43,9.05]],[[650.51,34.23],[650.52,22.31],[650.53,2.19],[650.54,10.47],[650.55,6.85]]]
["binance-futures","BNBUSDT",1733035953325,[[650.51,0.02],[650.5,2.16],[650.49,2.62],[650.48,0.02],[650.47,0.02]],[[650.52,27.88],[650.53,2.25],[650.54,10.48],[650.55,4.5],[650.56,11.9]]]
["binance-futures","BNBUSDT",1733036005753,[[650.36,23.11],[650.35,43.88],[650.34,8.6],[650.33,128.03],[650.32,25.58]],[[650.37,0.37],[650.4,0.21],[650.41,2.13],[650.43,3.37],[650.44,8.71]]]
["binance-futures","BNBUSDT",1733036103715,[[650.69,14.0],[650.68,2.67],[650.67,3.65],[650.66,13.22],[650.65,19.94]],[[650.7,2.3],[650.71,0.13],[650.72,0.19],[650.73,0.04],[650.74,0.24]]]
["binance-futures","BNBUSDT",1733036140503,[[650.41,4.1],[650.4,0.84],[650.39,5.16],[650.38,7.97],[650.37,10.89]],[[650.42,34.34],[650.43,2.82],[650.44,7.66],[650.45,0.42],[650.46,8.28]]]
["binance-futures","BNBUSDT",1733036177851,[[650.57,2.52],[650.56,1.12],[650.54,4.44],[650.53,0.63],[650.52,5.06]],[[650.58,31.19],[650.59,5.64],[650.6,6.84],[650.61,3.38],[650.62,8.69]]]
["binance-futures","BNBUSDT",1733036274881,[[650.58,14.71],[650.57,4.23],[650.56,20.35],[650.55,22.1],[650.54,18.01]],[[650.59,4.32],[650.6,10.4],[650.61,0.54],[650.62,5.85],[650.63,0.23]]]
["binance-futures","BNBUSDT",1733036324984,[[650.69,23.29],[650.68,31.21],[650.67,7.57],[650.66,40.24],[650.65,39.5]],[[650.7,0.1],[650.71,0.02],[650.72,0.18],[650.74,0.12],[650.75,0.22]]]
["binance-futures","BNBUSDT",1733036357217,[[650.73,4.9],[650.71,6.47],[650.7,3.89],[650.69,6.77],[650.68,10.39]],[[650.74,17.81],[650.75,1.6],[650.76,0.7],[650.77,0.61],[650.78,6.03]]]
["binance-futures","BNBUSDT",1733036420947,[[650.5,14.79],[650.49,6.45],[650.48,8.1],[650.47,22.4],[650.46,21.57]],[[650.51,12.91],[650.53,0.63],[650.54,6.11],[650.55,1.85],[650.56,6.4]]]
["binance-futures","BNBUSDT",1733036465824,[[650.34,7.05],[650.33,1.13],[650.32,2.31],[650.31,1.81],[650.3,2.03]],[[650.35,24.17],[650.36,24.5],[650.37,4.41],[650.38,6.49],[650.39,1.97]]]
["binance-futures","BNBUSDT",1733036534189,[[650.43,15.37],[650.42,13.51],[650.41,17.85],[650.4,15.07],[650.39,11.78]],[[650.44,3.26],[650.45,0.3],[650.46,0.5],[650.47,0.3],[650.48,2.3]]]
["binance-futures","BNBUSDT",1733036586957,[[650.07,0.71],[650.05,5.22],[650.04,5.59],[650.03,9.5],[650.02,16.25]],[[650.08,19.4],[650.09,5.58],[650.1,10.11],[650.11,1.89],[650.12,12.75]]]
["binance-futures","BNBUSDT",1733036599062,[[650.0,106.83],[649.99,0.79],[649.98,2.41],[649.97,3.8],[649.96,0.03]],[[650.01,28.57],[650.02,14.0],[650.03,2.16],[650.04,11.32],[650.05,6.28]]]
["binance-futures","BNBUSDT",1733036661172,[[650.23,2.93],[650.22,12.18],[650.2,2.03],[650.19,3.91],[650.17,3.91]],[[650.24,26.65],[650.25,3.82],[650.26,12.48],[650.27,0.41],[650.28,17.58]]]
["binance-futures","BNBUSDT",1733036727043,[[650.47,15.01],[650.46,9.59],[650.45,16.07],[650.44,36.59],[650.43,21.07]],[[650.48,4.4],[650.49,1.18],[650.5,0.01],[650.51,1.6],[650.52,9.93]]]
["binance-futures","BNBUSDT",1733036777650,[[650.07,28.5],[650.06,5.36],[650.05,23.64],[650.04,26.49],[650.03,14.51]],[[650.08,0.8],[650.1,0.01],[650.12,9.0],[650.14,11.49],[650.15,9.86]]]
["binance-futures","BNBUSDT",1733036806759,[[650.05,16.45],[650.01,7.32],[649.98,0.63],[649.95,1.55],[649.94,2.5]],[[650.06,50.32],[650.07,9.16],[650.08,17.51],[650.09,19.31],[650.1,12.57]]]
["binance-futures","BNBUSDT",1733036843601,[[649.92,19.75],[649.91,1.64],[649.9,16.59],[649.89,5.47],[649.88,8.67]],[[649.93,6.64],[649.94,0.03],[649.96,2.34],[649.97,4.09],[649.98,8.14]]]
["binance-futures","BNBUSDT",1733036910901,[[649.99,10.83],[649.98,0.01],[649.97,6.92],[649.96,0.81],[649.95,20.24]],[[650.0,17.17],[650.01,3.36],[650.02,8.26],[650.03,2.43],[650.04,20.05]]]
["binance-futures","BNBUSDT",1733037000404,[[649.81,5.78],[649.8,6.14],[649.77,5.38],[649.76,6.24],[649.75,17.71]],[[649.82,24.6],[649.83,12.81],[649.84,16.53],[649.85,6.07],[649.86,22.97]]]
["binance-futures","BNBUSDT",1733037028865,[[649.75,12.31],[649.74,21.57],[649.73,14.41],[649.72,21.39],[649.71,27.03]],[[649.76,7.29],[649.78,0.03],[649.79,2.24],[649.8,2.43],[649.81,5.63]]]
["binance-futures","BNBUSDT",1733037083993,[[649.75,14.25],[649.74,7.94],[649.73,22.27],[649.72,19.53],[649.71,21.24]],[[649.76,4.19],[649.77,1.12],[649.78,0.01],[649.79,0.38],[649.8,6.59]]]
["binance-futures","BNBUSDT",1733037157383,[[649.7,8.75],[649.67,1.11],[649.66,6.26],[649.65,3.2],[649.64,7.2]],[[649.71,35.32],[649.72,6.27],[649.73,1.05],[649.74,10.92],[649.75,5.22]]]
["binance-futures","BNBUSDT",1733037163669,[[649.75,34.89],[649.74,24.26],[649.73,19.68],[649.72,13.27],[649.71,18.53]],[[649.76,4.97],[649.77,0.55],[649.78,0.12],[649.79,2.63],[649.8,7.53]]]
["binance-futures","BNBUSDT",1733037223026,[[649.46,0.9],[649.45,0.23],[649.44,0.15],[649.43,6.31],[649.42,1.11]],[[649.47,23.36],[649.48,8.24],[649.49,2.88],[649.5,12.31],[649.51,10.29]]]
["binance-futures","BNBUSDT",1733037290055,[[649.61,8.42],[649.6,8.74],[649.59,0.01],[649.58,0.39],[649.57,6.27]],[[649.62,9.57],[649.63,3.54],[649.64,3.39],[649.65,1.83],[649.66,3.46]]]
["binance-futures","BNBUSDT",1733037365504,[[649.92,4.46],[649.89,3.92],[649.88,7.57],[649.87,1.43],[649.8,17.81]],[[649.93,15.25],[649.94,7.6],[649.95,7.84],[649.96,7.82],[649.97,3.86]]]
["binance-futures","BNBUSDT",1733037417193,[[650.33,1.15],[650.32,7.19],[650.31,9.16],[650.3,7.19],[650.29,10.61]],[[650.34,22.08],[650.35,0.75],[650.36,2.49],[650.37,0.04],[650.38,12.25]]]
["binance-futures","BNBUSDT",1733037444257,[[650.58,25.49],[650.57,0.01],[650.56,11.79],[650.55,33.55],[650.54,6.19]],[[650.59,1.6],[650.6,6.88],[650.61,0.08],[650.62,2.37],[650.63,0.38]]]
["binance-futures","BNBUSDT",1733037495872,[[650.69,15.82],[650.68,6.81],[650.67,8.86],[650.66,32.76],[650.64,21.99]],[[650.7,5.59],[650.71,0.54],[650.72,0.02],[650.73,0.06],[650.74,0.85]]]
["binance-futures","BNBUSDT",1733037548211,[[650.49,6.1],[650.48,1.37],[650.47,1.37],[650.46,4.3],[650.45,9.29]],[[650.5,360.81],[650.51,0.02],[650.52,0.64],[650.53,0.63],[650.54,0.02]]]
["binance-futures","BNBUSDT",1733037584669,[[650.59,5.04],[650.58,0.77],[650.57,5.34],[650.56,3.3],[650.55,17.96]],[[650.6,285.27],[650.62,6.09],[650.64,2.21],[650.65,0.64],[650.66,1.59]]]
["binance-futures","BNBUSDT",1733037678930,[[650.28,9.85],[650.27,2.14],[650.26,1.31],[650.25,2.39],[650.24,3.55]],[[650.29,10.45],[650.3,20.38],[650.31,7.2],[650.32,17.34],[650.33,3.56]]]
["binance-futures","BNBUSDT",1733037724870,[[650.34,12.77],[650.33,0.04],[650.32,0.12],[650.31,2.01],[650.3,5.96]],[[650.35,29.4],[650.36,31.27],[650.37,0.01],[650.38,16.14],[650.39,1.02]]]
["binance-futures","BNBUSDT",1733037754772,[[650.45,3.17],[650.4,2.78],[650.39,2.86],[650.38,4.97],[650.36,2.46]],[[650.46,48.47],[650.47,3.17],[650.48,10.28],[650.49,4.9],[650.5,15.79]]]
["binance-futures","BNBUSDT",1733037801399,[[650.21,3.78],[650.19,4.33],[650.18,3.44],[650.17,6.47],[650.16,7.7]],[[650.22,13.66],[650.23,2.57],[650.24,12.83],[650.25,3.95],[650.26,13.98]]]
["binance-futures","BNBUSDT",1733037877012,[[650.39,13.78],[650.38,1.53],[650.37,0.01],[650.35,0.64],[650.34,1.59]],[[650.4,25.66],[650.41,1.31],[650.42,8.71],[650.43,2.25],[650.44,11.74]]]
["binance-futures","BNBUSDT",1733037933753,[[650.39,21.92],[650.38,19.9],[650.37,1.08],[650.36,9.1],[650.35,9.36]],[[650.4,5.35],[650.41,0.22],[650.42,1.61],[650.43,1.86],[650.44,7.92]]]
["binance-futures","BNBUSDT",1733037999390,[[650.57,10.98],[650.56,1.04]],[[650.58,18.88],[650.59,0.62],[650.6,0.92],[650.61,4.96],[650.62,6.94]]]
["binance-futures","BNBUSDT",1733038011554,[[650.63,13.59],[650.62,0.37],[650.61,2.34],[650.6,8.04],[650.59,11.21]],[[650.64,21.34],[650.65,0.73],[650.66,0.11],[650.67,0.16],[650.68,1.29]]]
["binance-futures","BNBUSDT",1733038067225,[[650.94,2.12],[650.93,0.01],[650.92,50.33],[650.91,3.16],[650.88,5.44]],[[650.95,27.51],[650.96,16.98],[650.97,17.19],[650.98,11.19],[650.99,4.65]]]
["binance-futures","BNBUSDT",1733038116900,[[651.07,8.36],[651.06,1.13],[651.05,0.23],[651.03,2.95],[651.02,0.01]],[[651.08,21.0],[651.09,5.0],[651.1,10.85],[651.11,15.66],[651.12,4.76]]]
["binance-futures","BNBUSDT",1733038179810,[[651.05,16.52],[651.04,1.13],[651.03,0.09],[651.02,0.01],[651.01,4.0]],[[651.06,3.86],[651.08,5.99],[651.09,4.65],[651.1,9.49],[651.12,3.76]]]
["binance-futures","BNBUSDT",1733038203222,[[651.2,7.5],[651.19,0.65],[651.17,3.97],[651.12,9.71],[651.11,17.69]],[[651.21,18.43],[651.22,5.81],[651.23,5.55],[651.24,19.42],[651.25,3.23]]]
["binance-futures","BNBUSDT",1733038286763,[[651.49,1.82],[651.48,0.01],[651.46,2.23],[651.45,3.27],[651.44,5.5]],[[651.5,31.05],[651.52,10.57],[651.53,7.42],[651.54,17.41],[651.55,4.77]]]
["binance-futures","BNBUSDT",1733038318150,[[651.49,4.95],[651.48,5.7],[651.45,5.2],[651.42,12.14],[651.4,8.64]],[[651.5,14.24],[651.52,0.02],[651.54,2.67],[651.55,7.75],[651.56,6.98]]]
["binance-futures","BNBUSDT",1733038347886,[[651.66,7.6],[651.65,0.03],[651.64,0.01],[651.63,2.02],[651.62,6.21]],[[651.67,8.46],[651.68,11.35],[651.69,0.85],[651.7,26.36],[651.71,1.51]]]
["binance-futures","BNBUSDT",1733038384520,[[651.79,21.95],[651.78,27.84],[651.77,15.53],[651.76,8.93],[651.75,11.13]],[[651.8,0.07],[651.82,0.01],[651.83,68.5],[651.87,0.12],[651.89,2.99]]]
["binance-futures","BNBUSDT",1733038448376,[[651.6,8.31],[651.58,5.65],[651.57,3.34],[651.56,12.82]],[[651.61,10.28],[651.62,10.5],[651.63,5.26],[651.64,6.04],[651.65,6.18]]]
["binance-futures","BNBUSDT",1733038498544,[[651.23,1.93],[651.22,8.98],[651.2,13.95],[651.19,8.87]],[[651.24,16.71],[651.25,3.02],[651.26,3.51],[651.27,15.62],[651.28,30.43]]]
["binance-futures","BNBUSDT",1733038541338,[[651.57,1.27],[651.56,7.48],[651.55,2.13],[651.49,0.63],[651.48,17.18]],[[651.58,11.12],[651.59,14.19],[651.6,1.31],[651.61,7.88],[651.62,21.21]]]
["binance-futures","BNBUSDT",1733038556324,[[651.38,43.97],[651.37,0.02],[651.36,0.61],[651.35,0.01],[651.33,1.49]],[[651.39,10.5],[651.4,19.94],[651.41,15.73],[651.42,21.19],[651.43,15.36]]]
["binance-futures","BNBUSDT",1733038612845,[[651.59,7.15],[651.58,6.41],[651.57,3.52],[651.56,6.86],[651.55,0.94]],[[651.6,2.83],[651.61,0.18],[651.62,0.02],[651.63,8.39],[651.64,8.39]]]
["binance-futures","BNBUSDT",1733038659547,[[651.25,29.57],[651.24,17.89],[651.23,6.58],[651.22,27.45],[651.21,23.7]],[[651.26,3.27],[651.27,0.42],[651.28,0.02],[651.29,0.06],[651.3,4.18]]]
["binance-futures","BNBUSDT",1733038722986,[[651.39,11.11],[651.38,9.12],[651.37,18.45],[651.36,3.42],[651.35,5.5]],[[651.4,4.92],[651.41,1.14],[651.43,0.38],[651.44,0.01],[651.46,1.56]]]
["binance-futures","BNBUSDT",1733038750673,[[651.5,97.93],[651.49,0.63],[651.48,0.62],[651.46,0.02],[651.42,9.92]],[[651.51,59.84],[651.52,1.57],[651.53,2.92],[651.54,14.36],[651.55,8.14]]]
["binance-futures","BNBUSDT",1733038796168,[[651.17,33.06],[651.16,10.46],[651.15,8.82],[651.14,10.69],[651.13,1.98]],[[651.18,2.69],[651.19,1.12],[651.21,0.01],[651.22,4.73],[651.24,10.92]]]
["binance-futures","BNBUSDT",1733038877174,[[651.37,4.27],[651.36,1.37],[651.35,0.01],[651.33,2.71],[651.32,7.76]],[[651.38,17.96],[651.39,14.94],[651.4,17.83],[651.41,42.26],[651.42,24.75]]]
["binance-futures","BNBUSDT",1733038907544,[[651.32,21.31],[651.31,1.02],[651.3,0.61],[651.29,0.18],[651.28,13.45]],[[651.33,7.88],[651.34,0.01],[651.35,2.23],[651.36,9.71],[651.37,37.32]]]
["binance-futures","BNBUSDT",1733038950423,[[651.21,25.15],[651.2,0.13],[651.19,0.61],[651.18,10.94],[651.17,6.66]],[[651.22,2.89],[651.23,1.33],[651.24,0.03],[651.25,1.15],[651.26,6.66]]]
["binance-futures","BNBUSDT",1733039032034,[[651.11,23.78],[651.1,25.53],[651.09,13.95],[651.08,15.79],[651.07,20.16]],[[651.12,3.34],[651.13,1.69],[651.14,0.02],[651.18,2.2],[651.19,0.61]]]
["binance-futures","BNBUSDT",1733039084055,[[651.2,3.78],[651.18,1.6],[651.16,2.23],[651.15,4.43],[651.14,11.84]],[[651.21,16.7],[651.22,10.67],[651.23,17.97],[651.24,20.26],[651.25,35.06]]]
["binance-futures","BNBUSDT",1733039136654,[[651.29,1.28],[651.28,11.5],[651.27,6.21],[651.26,6.42],[651.25,9.04]],[[651.3,17.84],[651.32,1.22],[651.34,15.38],[651.35,15.53],[651.37,22.56]]]
["binance-futures","BNBUSDT",1733039161446,[[651.25,26.32],[651.24,15.45],[651.23,5.89],[651.22,11.41],[651.21,5.37]],[[651.26,1.07],[651.29,0.02],[651.3,7.48],[651.32,8.0],[651.33,21.89]]]
["binance-futures","BNBUSDT",1733039212337,[[651.25,28.85],[651.24,38.43],[651.23,1.96],[651.22,36.38],[651.21,38.26]],[[651.26,1.2],[651.31,0.62],[651.33,2.31],[651.34,5.73],[651.36,16.19]]]
["binance-futures","BNBUSDT",1733039275263,[[651.63,6.26],[651.6,0.35],[651.59,5.86],[651.58,9.09],[651.57,11.17]],[[651.64,17.48],[651.65,6.32],[651.66,8.31],[651.67,25.72],[651.68,4.48]]]
["binance-futures","BNBUSDT",1733039322347,[[652.23,1.84],[652.22,14.46],[652.21,2.4],[652.2,11.45],[652.19,19.21]],[[652.24,19.87],[652.25,2.89],[652.26,6.9],[652.27,15.21],[652.28,7.32]]]
["binance-futures","BNBUSDT",1733039340710,[[651.99,22.17],[651.98,6.99],[651.97,0.61],[651.96,7.2],[651.95,2.61]],[[652.0,14.44],[652.02,0.01],[652.03,2.84],[652.04,6.72],[652.05,3.88]]]
["binance-futures","BNBUSDT",1733039388056,[[651.82,1.98],[651.81,54.34],[651.78,11.7],[651.75,29.71],[651.74,19.39]],[[651.83,10.99],[651.84,8.94],[651.85,3.74],[651.86,5.96],[651.87,14.52]]]
["binance-futures","BNBUSDT",1733039455156,[[651.91,6.84],[651.9,3.72],[651.89,1.13],[651.88,19.17],[651.87,3.03]],[[651.92,17.07],[651.93,10.93],[651.94,6.29],[651.95,10.68],[651.96,12.5]]]
["binance-futures","BNBUSDT",1733039497980,[[652.05,20.96],[652.04,8.38],[652.03,0.64],[652.02,8.81],[652.01,0.02]],[[652.06,16.21],[652.08,0.22],[652.09,10.06],[652.1,11.25],[652.11,14.51]]]
["binance-futures","BNBUSDT",1733039548016,[[652.0,27.6],[651.98,0.72],[651.96,0.02],[651.95,1.29],[651.94,2.27]],[[652.01,24.54],[652.02,44.56],[652.03,13.38],[652.04,59.63],[652.05,30.87]]]
["binance-futures","BNBUSDT",1733039590164,[[651.84,28.25],[651.83,9.91],[651.82,6.3],[651.81,17.6],[651.8,7.36]],[[651.85,1.83],[651.86,24.81],[651.87,6.58],[651.89,0.74],[651.9,0.02]]]
["binance-futures","BNBUSDT",1733039627287,[[652.16,13.91],[652.15,5.1],[652.14,7.22],[652.13,0.01],[652.12,7.42]],[[652.17,17.74],[652.18,68.83],[652.2,0.61],[652.21,0.61],[652.22,0.01]]]
["binance-futures","BNBUSDT",1733039718047,[[651.63,4.67],[651.62,2.55],[651.61,4.17],[651.6,25.61],[651.59,7.89]],[[651.64,5.65],[651.65,1.64],[651.66,5.71],[651.67,0.61],[651.68,7.53]]]
["binance-futures","BNBUSDT",1733039743686,[[651.73,6.26],[651.72,0.13],[651.7,1.06],[651.69,0.54],[651.63,5.18]],[[651.74,42.95],[651.75,18.46],[651.76,6.82],[651.77,0.02],[651.78,11.79]]]
["binance-futures","BNBUSDT",1733039798510,[[651.84,64.06],[651.83,12.75],[651.82,24.09],[651.81,42.45],[651.8,143.02]],[[651.85,0.21],[651.86,0.16],[651.87,0.1],[651.89,0.11],[651.9,1.04]]]
["binance-futures","BNBUSDT",1733039870084,[[651.7,26.5],[651.65,1.32],[651.62,2.55],[651.59,9.24],[651.56,8.68]],[[651.71,5.65],[651.72,4.84],[651.73,2.42],[651.74,7.38],[651.75,22.09]]]
["binance-futures","BNBUSDT",1733039884030,[[651.66,7.16],[651.64,6.75],[651.62,8.01],[651.61,6.28],[651.59,4.42]],[[651.67,12.61],[651.68,11.56],[651.69,2.54],[651.7,9.01],[651.71,0.01]]]
["binance-futures","BNBUSDT",1733039946072,[[651.51,88.52],[651.5,9.46],[651.49,0.61],[651.48,9.14],[651.47,17.82]],[[651.52,37.82],[651.53,0.02],[651.54,0.12],[651.56,0.56],[651.57,2.14]]]
["binance-futures","BNBUSDT",1733040010040,[[651.39,3.43],[651.38,4.89],[651.37,0.61],[651.36,7.97],[651.33,28.07]],[[651.4,28.58],[651.41,0.75],[651.42,2.85],[651.43,14.9],[651.44,0.01]]]
["binance-futures","BNBUSDT",1733040067108,[[651.07,2.55],[651.06,1.57],[651.05,1.64],[651.04,10.4],[651.03,5.71]],[[651.08,29.6],[651.1,0.01],[651.11,0.03],[651.12,0.76],[651.13,4.24]]]
["binance-futures","BNBUSDT",1733040101331,[[650.81,19.78],[650.8,10.4],[650.79,9.14],[650.78,26.08],[650.77,19.03]],[[650.82,16.35],[650.84,1.03],[650.85,0.01],[650.86,0.02],[650.87,0.02]]]
["binance-futures","BNBUSDT",1733040159803,[[650.72,20.74],[650.71,17.94],[650.7,12.09],[650.69,17.72],[650.68,17.95]],[[650.73,7.98],[650.74,2.03],[650.76,5.33],[650.77,0.16],[650.78,8.47]]]
["binance-futures","BNBUSDT",1733040188012,[[650.57,5.23],[650.56,8.07],[650.55,14.89],[650.54,8.98],[650.53,15.93]],[[650.58,9.06],[650.59,2.24],[650.6,11.2],[650.61,3.61],[650.62,10.11]]]
["binance-futures","BNBUSDT",1733040223497,[[650.89,7.68],[650.88,7.87],[650.87,7.3],[650.86,7.81],[650.85,7.3]],[[650.9,12.64],[650.91,1.06],[650.92,0.18],[650.93,0.08],[650.94,0.65]]]
["binance-futures","BNBUSDT",1733040259904,[[651.37,18.95],[651.36,17.98],[651.35,6.13],[651.34,6.25],[651.33,50.27]],[[651.38,0.16],[651.39,0.18],[651.4,0.02],[651.42,0.21],[651.43,3.09]]]
["binance-futures","BNBUSDT",1733040331124,[[651.34,5.21],[651.33,3.73],[651.32,0.01],[651.31,13.4],[651.3,8.87]],[[651.35,17.47],[651.36,0.09],[651.37,0.18],[651.38,0.12],[651.39,0.06]]]
["binance-futures","BNBUSDT",1733040376516,[[651.26,0.35],[651.22,0.02],[651.21,4.38],[651.2,6.72],[651.18,3.73]],[[651.27,17.47],[651.28,17.51],[651.29,1.39],[651.3,20.08],[651.31,6.56]]]
["binance-futures","BNBUSDT",1733040399920,[[651.06,15.73],[651.04,5.07],[651.03,6.67],[651.02,16.24],[650.94,27.35]],[[651.07,14.62],[651.08,1.87],[651.09,0.03],[651.1,1.54],[651.11,0.02]]]
["binance-futures","BNBUSDT",1733040445391,[[651.0,4.75],[650.99,0.39],[650.98,6.37],[650.97,5.85],[650.96,5.62]],[[651.01,12.21],[651.02,6.49],[651.03,5.79],[651.04,22.01],[651.05,19.26]]]
["binance-futures","BNBUSDT",1733040502086,[[651.24,28.52],[651.23,1.66],[651.22,12.63],[651.21,10.76],[651.2,16.74]],[[651.25,1.9],[651.26,0.06],[651.27,0.01],[651.28,0.26],[651.29,1.81]]]
["binance-futures","BNBUSDT",1733040551943,[[650.93,12.22],[650.92,5.05],[650.91,15.23],[650.9,26.76],[650.89,10.53]],[[650.94,1.26],[650.97,0.01],[650.98,2.24],[651.0,0.63],[651.01,5.04]]]
["binance-futures","BNBUSDT",1733040616208,[[651.16,30.33],[651.15,109.76],[651.14,5.23],[651.13,1.87],[651.12,46.31]],[[651.17,0.59],[651.18,0.05],[651.19,0.16],[651.2,0.1],[651.21,0.05]]]
["binance-futures","BNBUSDT",1733040669476,[[651.55,5.05],[651.54,4.79],[651.53,0.02],[651.52,4.93],[651.51,3.52]],[[651.56,20.6],[651.57,0.48],[651.58,0.68],[651.59,0.23],[651.6,4.81]]]
["binance-futures","BNBUSDT",1733040716549,[[651.67,0.08],[651.66,20.23],[651.65,0.92],[651.64,13.06],[651.63,1.66]],[[651.68,25.47],[651.7,4.15],[651.71,17.86],[651.72,4.27],[651.73,8.5]]]
["binance-futures","BNBUSDT",1733040743320,[[651.85,4.86],[651.84,10.66],[651.83,10.26],[651.82,20.84],[651.81,11.65]],[[651.86,6.76],[651.9,2.61],[651.91,2.25],[651.92,5.68],[651.94,10.65]]]
["binance-futures","BNBUSDT",1733040785520,[[651.99,7.48],[651.98,12.08],[651.97,0.62],[651.96,35.69],[651.95,8.72]],[[652.0,27.53],[652.01,1.98],[652.02,0.24],[652.03,0.22],[652.04,0.16]]]
["binance-futures","BNBUSDT",1733040809654,[[651.97,23.51],[651.96,8.45],[651.95,1.76],[651.94,6.45],[651.93,4.57]],[[651.98,5.31],[652.0,26.39],[652.02,3.01],[652.03,4.15],[652.05,5.51]]]
["binance-futures","BNBUSDT",1733040897985,[[651.68,0.37],[651.67,1.75],[651.66,5.62],[651.64,5.01],[651.63,5.77]],[[651.69,17.54],[651.7,5.0],[651.71,8.53],[651.72,19.58],[651.73,6.73]]]
["binance-futures","BNBUSDT",1733040928219,[[652.01,5.54],[652.0,6.01],[651.99,1.94],[651.98,4.74],[651.97,1.07]],[[652.02,11.41],[652.03,0.84],[652.04,0.41],[652.06,7.74],[652.07,5.65]]]
["binance-futures","BNBUSDT",1733040956507,[[651.77,13.37],[651.76,15.27],[651.75,7.34],[651.74,30.29],[651.73,20.37]],[[651.78,6.95],[651.8,0.32],[651.82,2.23],[651.83,0.01],[651.84,0.38]]]
["binance-futures","BNBUSDT",1733041011456,[[651.42,7.25],[651.41,0.03],[651.39,4.24],[651.38,5.49],[651.37,0.61]],[[651.43,7.94],[651.44,0.03],[651.45,0.17],[651.46,7.37],[651.47,0.57]]]
["binance-futures","BNBUSDT",1733041054380,[[651.34,8.74],[651.33,5.01],[651.32,3.52],[651.31,11.9],[651.3,10.2]],[[651.35,5.56],[651.36,5.56],[651.37,1.0],[651.38,5.08],[651.39,3.33]]]
["binance-futures","BNBUSDT",1733041119516,[[651.27,1.73],[651.26,1.14],[651.23,2.23],[651.21,1.98],[651.19,2.42]],[[651.28,21.11],[651.29,0.02],[651.3,10.37],[651.31,16.8],[651.32,13.98]]]
["binance-futures","BNBUSDT",1733041173872,[[651.07,14.08],[651.06,10.72],[651.05,1.67],[651.04,31.36],[651.03,31.76]],[[651.08,0.72],[651.1,4.27],[651.11,0.01],[651.12,0.61],[651.13,0.63]]]
["binance-futures","BNBUSDT",1733041229787,[[651.97,21.71],[651.94,5.44],[651.93,6.12],[651.91,10.62],[651.9,26.26]],[[651.98,20.69],[651.99,6.62],[652.0,37.73],[652.01,0.11],[652.02,8.36]]]
["binance-futures","BNBUSDT",1733041240516,[[651.9,5.03],[651.88,5.43],[651.87,7.88],[651.86,5.43],[651.85,0.68]],[[651.91,17.92],[651.92,1.16],[651.93,10.19],[651.94,13.48],[651.95,8.0]]]
["binance-futures","BNBUSDT",1733041299366,[[651.87,14.52],[651.86,2.67],[651.85,3.25],[651.84,7.38],[651.83,5.52]],[[651.88,1.64],[651.89,3.95],[651.9,5.82],[651.91,1.8],[651.92,5.51]]]
["binance-futures","BNBUSDT",1733041348387,[[651.68,5.47],[651.67,1.13],[651.65,13.0],[651.64,0.05],[651.62,3.57]],[[651.69,21.71],[651.7,9.8],[651.71,8.3],[651.72,27.05],[651.73,11.57]]]
["binance-futures","BNBUSDT",1733041377307,[[651.7,16.29],[651.69,9.35],[651.68,12.93],[651.67,31.46],[651.66,14.89]],[[651.71,4.43],[651.75,6.02],[651.76,0.01],[651.77,1.26],[651.81,3.93]]]
["binance-futures","BNBUSDT",1733041462187,[[651.75,24.41],[651.74,17.68],[651.73,7.91],[651.72,49.57],[651.71,18.61]],[[651.76,0.12],[651.8,1.14],[651.81,0.13],[651.82,1.55],[651.83,3.68]]]
["binance-futures","BNBUSDT",1733041492046,[[651.7,8.08],[651.69,1.12],[651.68,0.77],[651.67,0.61],[651.66,7.99]],[[651.71,8.39],[651.72,3.47],[651.73,3.42],[651.74,4.88],[651.75,8.24]]]
["binance-futures","BNBUSDT",1733041515234,[[651.6,6.87],[651.58,0.01],[651.57,9.66],[651.56,0.01],[651.55,10.64]],[[651.61,20.54],[651.62,10.26],[651.63,0.03],[651.64,0.27],[651.65,5.5]]]
["binance-futures","BNBUSDT",1733041573428,[[651.45,161.38],[651.44,5.15],[651.43,0.62],[651.42,1.19],[651.41,2.55]],[[651.46,13.07],[651.47,8.1],[651.48,1.96],[651.49,13.11],[651.5,5.14]]]
["binance-futures","BNBUSDT",1733041606706,[[652.25,2.58],[652.23,1.19],[652.22,5.93],[652.21,0.63],[652.15,4.26]],[[652.26,11.11],[652.27,0.61],[652.28,0.73],[652.29,5.36],[652.3,5.67]]]
["binance-futures","BNBUSDT",1733041651853,[[652.1,30.85],[652.09,0.69],[652.08,5.44],[652.07,0.17],[652.06,11.41]],[[652.11,6.89],[652.12,11.05],[652.14,0.64],[652.15,3.78],[652.16,17.79]]]
["binance-futures","BNBUSDT",1733041694116,[[651.83,3.93],[651.82,4.83],[651.81,4.37],[651.79,3.68],[651.78,27.38]],[[651.88,29.79],[651.89,4.01],[651.9,0.63],[651.91,4.71],[651.92,1.49]]]
["binance-futures","BNBUSDT",1733041708892,[[652.0,2.06],[651.99,0.07],[651.98,4.59],[651.97,0.62],[651.96,8.47]],[[652.01,15.95],[652.02,3.67],[652.03,2.54],[652.04,5.5],[652.05,10.54]]]
["binance-futures","BNBUSDT",1733041753542,[[652.1,0.24],[652.08,5.39],[652.06,4.39],[652.05,4.58],[651.99,12.96]],[[652.11,22.11],[652.12,0.01],[652.13,0.02],[652.14,0.75],[652.15,1.64]]]
["binance-futures","BNBUSDT",1733041807904,[[652.14,13.97],[652.13,0.01],[652.12,6.13],[652.11,2.4],[652.1,13.64]],[[652.15,5.43],[652.16,2.04],[652.17,0.63],[652.18,6.76],[652.19,1.49]]]
["binance-futures","BNBUSDT",1733041846781,[[652.53,26.27],[652.52,1.8],[652.51,0.66],[652.5,17.72],[652.49,1.53]],[[652.54,4.49],[652.55,0.55],[652.56,5.53],[652.57,1.07],[652.58,6.56]]]
["binance-futures","BNBUSDT",1733041865380,[[652.25,0.2],[652.23,0.01],[652.21,1.42],[652.2,0.63],[652.19,0.05]],[[652.26,31.39],[652.27,4.35],[652.28,0.91],[652.29,3.31],[652.3,7.06]]]
["binance-futures","BNBUSDT",1733041901767,[[652.59,32.7],[652.58,2.28],[652.57,0.77],[652.56,5.6],[652.55,0.02]],[[652.6,2.1],[652.61,1.0],[652.62,1.8],[652.64,5.02],[652.68,7.31]]]
["binance-futures","BNBUSDT",1733041937243,[[652.09,15.41],[652.08,7.49],[652.07,2.93],[652.06,0.8],[652.05,4.0]],[[652.1,0.16],[652.14,9.16],[652.15,0.81],[652.17,20.49],[652.18,9.05]]]
["binance-futures","BNBUSDT",1733042004972,[[652.75,16.02],[652.74,10.58],[652.73,3.47],[652.72,5.14],[652.71,13.18]],[[652.76,3.38],[652.78,0.02],[652.79,2.34],[652.8,1.87],[652.81,3.73]]]
["binance-futures","BNBUSDT",1733042027469,[[653.02,0.01],[653.0,9.71],[652.99,1.03],[652.98,6.65]],[[653.03,19.28],[653.04,18.14],[653.05,0.77],[653.07,0.71],[653.09,1.68]]]
["binance-futures","BNBUSDT",1733042060845,[[652.67,0.12],[652.63,0.61],[652.62,6.93],[652.61,1.2],[652.6,5.09]],[[652.68,53.68],[652.69,0.61],[652.7,6.16],[652.71,5.1],[652.73,2.9]]]
["binance-futures","BNBUSDT",1733042125582,[[652.76,4.77],[652.74,7.67],[652.73,1.54],[652.72,6.76]],[[652.77,11.87],[652.78,0.02],[652.79,3.18],[652.8,3.55],[652.81,0.63]]]
["binance-futures","BNBUSDT",1733042159640,[[653.04,5.83],[653.03,0.51],[652.95,12.63],[652.94,5.51],[652.93,17.94]],[[653.05,13.81],[653.06,0.02],[653.07,0.42],[653.08,0.3],[653.09,1.02]]]
["binance-futures","BNBUSDT",1733042177798,[[652.96,15.44],[652.95,2.9],[652.94,6.08],[652.93,0.77]],[[652.97,8.71],[652.99,0.4],[653.0,5.67],[653.01,1.76],[653.02,6.86]]]
["binance-futures","BNBUSDT",1733042230078,[[653.19,51.0],[653.18,24.57],[653.17,15.88],[653.16,33.78],[653.15,17.13]],[[653.2,332.57],[653.21,4.25],[653.22,0.16],[653.26,1.96],[653.27,0.14]]]
["binance-futures","BNBUSDT",1733042272190,[[653.13,25.95],[653.12,18.05],[653.11,6.25],[653.1,38.84],[653.09,16.74]],[[653.14,1.26],[653.17,0.01],[653.18,2.23],[653.19,2.23],[653.2,2.24]]]
["binance-futures","BNBUSDT",1733042326159,[[652.91,1.26],[652.9,0.17],[652.89,4.69],[652.88,10.05],[652.87,2.87]],[[652.92,26.18],[652.93,0.61],[652.94,1.03],[652.95,3.52],[652.96,12.67]]]
["binance-futures","BNBUSDT",1733042334794,[[653.0,21.24],[652.99,9.95],[652.95,4.27],[652.93,0.92],[652.92,19.6]],[[653.01,15.37],[653.02,3.03],[653.03,0.02],[653.05,2.92],[653.18,2.45]]]
["binance-futures","BNBUSDT",1733042381212,[[653.0,7.25],[652.99,0.02],[652.98,1.99],[652.96,3.6],[652.95,5.68]],[[653.01,10.03],[653.02,8.84],[653.04,8.97],[653.05,1.03],[653.06,9.04]]]
["binance-futures","BNBUSDT",1733042433400,[[653.03,48.49],[653.02,0.02],[653.01,1.08],[653.0,1.94],[652.99,2.72]],[[653.04,7.98],[653.06,1.07],[653.07,2.68],[653.08,6.82],[653.09,1.52]]]
["binance-futures","BNBUSDT",1733042501012,[[653.18,6.66],[653.16,0.02],[653.12,2.07],[653.11,12.77],[653.09,40.81]],[[653.19,27.59],[653.2,11.04],[653.22,0.61],[653.23,0.8],[653.24,2.23]]]
["binance-futures","BNBUSDT",1733042536715,[[653.33,2.16],[653.31,2.24],[653.3,6.94],[653.29,0.63],[653.28,9.74]],[[653.34,10.53],[653.35,0.61],[653.36,4.7],[653.37,15.95],[653.38,14.84]]]
["binance-futures","BNBUSDT",1733042559564,[[653.2,0.02],[653.19,1.12],[653.18,0.01],[653.16,37.67],[653.13,1.86]],[[653.21,26.88],[653.22,1.63],[653.23,0.63],[653.25,0.81],[653.27,3.38]]]
["binance-futures","BNBUSDT",1733042587917,[[656.14,60.7],[656.13,4.85],[656.12,8.57],[656.11,17.79],[656.1,9.01]],[[656.15,21.26],[656.16,16.46],[656.17,5.89],[656.18,1.41],[656.19,12.0]]]
["binance-futures","BNBUSDT",1733042658827,[[656.0,1468.12],[655.99,0.93],[655.98,1.38],[655.97,3.9],[655.96,0.73]],[[656.01,221.27],[656.02,33.62],[656.03,7.0],[656.04,16.36],[656.05,0.99]]]
["binance-futures","BNBUSDT",1733042673202,[[656.37,20.41],[656.36,49.98],[656.35,1.39],[656.34,1.33],[656.33,6.82]],[[656.38,85.65],[656.39,6.4],[656.4,13.35],[656.45,21.55],[656.46,3.7]]]
["binance-futures","BNBUSDT",1733042719041,[[656.86,25.35],[656.84,13.78],[656.83,0.61],[656.82,14.4],[656.81,0.12]],[[656.87,26.2],[656.88,11.59],[656.91,2.21],[656.92,7.93],[656.93,5.38]]]
["binance-futures","BNBUSDT",1733042759343,[[656.95,30.83],[656.94,20.3],[656.93,7.9],[656.92,44.81],[656.91,10.56]],[[656.96,16.44],[656.98,28.85],[657.0,16.82],[657.03,0.03],[657.05,7.0]]]
["binance-futures","BNBUSDT",1733042806113,[[656.54,34.15],[656.53,20.88],[656.52,18.71],[656.51,17.87],[656.5,18.12]],[[656.55,73.72],[656.57,0.03],[656.58,0.03],[656.59,0.41],[656.6,44.13]]]
["binance-futures","BNBUSDT",1733042815955,[[656.2,2.04],[656.19,3.64],[656.18,18.88],[656.17,1.53],[656.15,5.82]],[[656.21,24.5],[656.22,16.88],[656.23,3.71],[656.24,21.11],[656.25,0.25]]]
["binance-futures","BNBUSDT",1733042855965,[[656.6,16.46],[656.59,0.63],[656.58,7.19],[656.57,3.79],[656.56,19.36]],[[656.61,30.07],[656.62,14.88],[656.65,0.77],[656.67,1.97],[662.51,0.81]]]
["binance-futures","BNBUSDT",1733042908640,[[656.14,4.51],[656.13,1.75],[656.12,10.13],[656.11,0.8],[656.1,6.42]],[[656.15,28.21],[656.16,23.11],[656.17,0.63],[656.18,1.16],[656.19,0.02]]]
["binance-futures","BNBUSDT",1733042969415,[[656.16,10.29],[656.15,0.03],[656.13,3.95],[656.12,7.1],[656.11,17.92]],[[656.17,28.44],[656.18,8.24],[656.2,0.36],[656.21,3.45],[656.22,15.04]]]
["binance-futures","BNBUSDT",1733043006508,[[656.16,15.87],[656.15,1.77],[656.14,1.94],[656.13,3.1],[656.12,18.38]],[[656.17,18.45],[656.18,8.36],[656.19,2.0],[656.2,7.82],[656.21,1.01]]]
["binance-futures","BNBUSDT",1733043033665,[[656.29,4.38],[656.25,2.29],[656.24,4.51],[656.23,3.17],[656.22,16.64]],[[656.3,19.45],[656.31,2.24],[656.32,18.1],[656.33,6.81],[656.34,10.23]]]
["binance-futures","BNBUSDT",1733043068194,[[656.22,6.64],[656.21,1.51],[656.2,0.1],[656.19,6.57],[656.18,7.8]],[[656.23,22.35],[656.24,6.71],[656.25,3.8],[656.26,8.54],[656.27,8.93]]]
["binance-futures","BNBUSDT",1733043132383,[[656.44,39.25],[656.43,0.02],[656.42,9.28],[656.41,17.4],[656.4,9.44]],[[656.45,1.35],[656.46,13.74],[656.47,1.03],[656.49,5.09],[656.5,5.78]]]
["binance-futures","BNBUSDT",1733043158611,[[656.57,0.36],[656.55,0.03],[656.53,0.61],[656.52,0.61],[656.51,0.92]],[[656.58,18.87],[656.59,4.81],[656.6,25.03],[656.61,9.91],[656.62,32.11]]]
["binance-futures","BNBUSDT",1733043203352,[[656.32,7.56],[656.31,1.8],[656.3,4.69],[656.29,0.02],[656.28,7.27]],[[656.33,81.07],[656.34,2.24],[656.35,32.55],[656.36,5.87],[656.37,0.04]]]
["binance-futures","BNBUSDT",1733043249393,[[656.53,10.16],[656.51,0.01],[656.49,8.51],[656.48,5.18],[656.47,3.92]],[[656.54,34.8],[656.55,0.38],[656.56,15.47],[656.57,0.51],[656.58,32.63]]]
["binance-futures","BNBUSDT",1733043270268,[[656.61,1.94],[656.6,5.45],[656.58,7.66],[656.57,1.82],[25.0,0.2]],[[656.62,17.91],[656.63,0.26],[656.64,3.53],[656.65,4.04],[656.66,6.54]]]
["binance-futures","BNBUSDT",1733043313808,[[656.98,65.47],[656.97,21.5],[656.96,30.81],[656.95,1.56],[656.94,27.05]],[[656.99,7.66],[657.01,0.01],[657.02,6.0],[657.06,38.81],[657.7,32.12]]]
["binance-futures","BNBUSDT",1733043365271,[[657.03,65.51],[657.02,1.76],[657.01,1.7],[657.0,11.29],[656.99,0.06]],[[657.04,10.54],[657.05,1.6],[657.06,11.73],[657.07,3.28],[657.08,11.12]]]
["binance-futures","BNBUSDT",1733043404684,[[657.05,14.4],[657.04,11.91],[657.03,19.41],[657.02,13.65],[657.01,25.93]],[[657.06,3.89],[657.07,1.14],[657.08,6.0],[657.09,1.97],[657.1,9.09]]]
["binance-futures","BNBUSDT",1733043459968,[[656.85,13.27],[656.83,5.98],[656.81,27.21],[656.76,19.35],[656.71,17.56]],[[656.86,10.18],[656.87,0.78],[656.88,0.56],[656.89,2.18],[656.9,13.56]]]
["binance-futures","BNBUSDT",1733043463749,[[656.88,1.26],[656.85,0.85],[656.84,2.33],[656.83,2.1],[656.82,4.76]],[[656.89,15.12],[656.9,13.17],[656.91,6.55],[656.92,31.78],[656.93,8.03]]]
["binance-futures","BNBUSDT",1733043518827,[[657.38,29.09],[657.37,2.12],[657.36,2.03],[657.35,0.6],[657.34,3.22]],[[657.39,3.61],[657.4,11.45],[657.42,11.59],[657.43,3.46],[657.44,17.0]]]
["binance-futures","BNBUSDT",1733043557161,[[657.5,39.39],[657.49,0.61],[657.48,13.29],[657.47,0.13],[657.46,12.89]],[[657.51,27.8],[657.52,0.12],[657.53,0.71],[657.54,0.18],[657.6,2.64]]]
["binance-futures","BNBUSDT",1733043587720,[[657.48,52.01],[657.47,16.06],[657.46,16.43],[657.45,19.39],[657.44,23.32]],[[657.49,1.58],[657.5,6.0],[657.51,1.86],[657.52,2.21],[657.53,0.75]]]
["binance-futures","BNBUSDT",1733043649496,[[657.42,0.5],[657.41,1.47],[657.39,0.04],[657.37,0.62],[657.36,2.27]],[[657.43,39.5],[657.44,21.27],[657.46,7.83],[657.47,0.77],[657.48,10.67]]]
["binance-futures","BNBUSDT",1733043697344,[[656.99,4.31],[656.95,0.02],[656.94,1.18],[656.93,3.39],[656.91,11.77]],[[657.0,40.66],[657.01,6.61],[657.02,2.54],[657.03,2.29],[657.04,3.48]]]
["binance-futures","BNBUSDT",1733043727508,[[656.78,1459.53],[656.77,0.08],[656.76,0.11],[656.75,3.25],[656.74,1.59]],[[656.79,102.21],[656.8,13.83],[656.81,0.26],[656.82,15.86],[656.83,7.19]]]
["binance-futures","BNBUSDT",1733043750066,[[656.46,16.69],[656.45,5.32],[656.43,2.55],[656.42,13.78],[656.41,0.61]],[[656.47,48.71],[656.48,1.64],[656.49,1.23],[656.5,1.72],[656.51,8.08]]]
["binance-futures","BNBUSDT",1733043789251,[[656.79,12.12],[656.78,0.01],[656.77,2.82],[656.76,14.74],[656.75,4.15]],[[656.8,10.62],[656.81,5.63],[656.82,13.79],[656.83,0.65],[656.84,13.97]]]
["binance-futures","BNBUSDT",1733043840371,[[656.35,11.94],[656.32,2.34],[656.31,1.76],[656.3,3.41],[656.29,4.26]],[[656.36,44.3],[656.37,14.75],[656.38,10.58],[656.39,21.35],[656.4,62.38]]]
["binance-futures","BNBUSDT",1733043892490,[[656.19,18.65],[656.18,14.43],[656.17,25.14],[656.16,12.2],[656.15,2.86]],[[656.2,17.15],[656.22,0.63],[656.23,2.41],[656.24,5.69],[656.25,9.1]]]
["binance-futures","BNBUSDT",1733043932505,[[656.06,11.52],[656.05,3.94],[656.04,0.16],[656.03,8.87],[656.02,47.06]],[[656.07,13.72],[656.08,425.97],[656.09,8.63],[656.1,6.38],[656.11,1.38]]]
["binance-futures","BNBUSDT",1733043939814,[[656.45,43.73],[656.44,23.44],[656.43,11.82],[656.42,13.78],[656.41,19.65]],[[656.46,0.21],[656.48,0.05],[656.5,1.21],[656.51,0.04],[656.54,2.96]]]
["binance-futures","BNBUSDT",1733043999184,[[656.71,4.11],[656.7,2.07],[656.68,0.01],[656.67,6.96],[656.65,2.88]],[[656.72,45.12],[656.73,16.61],[656.74,23.22],[656.75,14.77],[656.76,27.85]]]
["binance-futures","BNBUSDT",1733044038793,[[656.55,9.42],[656.53,2.06],[656.52,0.61],[656.51,1.56],[656.49,0.78]],[[656.56,31.97],[656.57,6.73],[656.58,27.33],[656.59,0.77],[656.6,13.79]]]
["binance-futures","BNBUSDT",1733044096700,[[657.0,12.82],[656.99,1.8],[656.98,11.81],[656.97,4.32],[656.96,13.25]],[[657.01,22.73],[657.02,1.1],[657.03,7.2],[657.04,14.39],[657.05,6.34]]]
["binance-futures","BNBUSDT",1733044123700,[[656.86,7.84],[656.85,3.82],[656.78,9.1],[656.76,29.53],[656.67,13.16]],[[656.87,23.69],[656.88,7.52],[656.89,7.13],[656.9,7.14],[656.91,10.12]]]
["binance-futures","BNBUSDT",1733044153520,[[656.59,2.23],[656.58,1.45],[656.57,0.03],[656.56,3.78],[656.55,0.52]],[[656.6,22.71],[656.61,12.64],[656.62,7.83],[656.63,0.18],[656.64,19.4]]]
["binance-futures","BNBUSDT",1733044225891,[[656.1,17.77],[656.09,0.09],[656.08,3.94],[656.07,7.37],[656.06,25.79]],[[656.11,31.37],[656.12,0.77],[656.14,0.03],[656.16,3.25],[656.17,0.63]]]
["binance-futures","BNBUSDT",1733044245609,[[656.3,9.46],[656.29,2.89],[656.28,0.65],[656.27,8.32],[656.26,20.09]],[[656.31,6.74],[656.32,3.62],[656.33,0.01],[656.34,0.7],[656.35,0.63]]]
["binance-futures","BNBUSDT",1733044282941,[[656.3,18.61],[656.29,0.62],[656.28,4.44],[656.27,9.12],[656.26,24.0]],[[656.31,10.39],[656.34,1.91],[656.35,0.61],[656.37,9.2],[656.38,6.22]]]
["binance-futures","BNBUSDT",1733044348534,[[656.61,13.24],[656.6,19.59],[656.59,16.53],[656.58,26.2],[656.57,3.03]],[[656.62,16.95],[656.64,0.02],[656.65,0.61],[656.66,2.33],[656.67,4.1]]]
["binance-futures","BNBUSDT",1733044395687,[[656.42,13.2],[656.41,3.41],[656.4,5.32],[656.39,1.8],[656.38,5.83]],[[656.43,12.34],[656.44,0.02],[656.46,3.82],[656.47,0.64],[656.49,5.12]]]
["binance-futures","BNBUSDT",1733044404361,[[656.46,8.62],[656.45,6.45],[656.44,8.5],[656.43,4.18],[656.42,13.62]],[[656.47,7.94],[656.49,1.53],[656.5,4.72],[656.51,1.92],[656.52,7.9]]]
["binance-futures","BNBUSDT",1733044462117,[[656.69,22.0],[656.68,0.01],[656.67,2.14],[656.66,2.5],[656.65,15.52]],[[656.7,27.11],[656.71,1.13],[656.72,0.72],[656.73,3.09],[656.74,4.45]]]
["binance-futures","BNBUSDT",1733044514519,[[656.94,19.02],[656.93,0.02],[656.92,5.07],[656.91,5.52],[656.9,11.93]],[[656.95,11.05],[656.98,1.7],[656.99,5.85],[657.0,5.5],[657.01,9.48]]]
["binance-futures","BNBUSDT",1733044566981,[[657.17,26.6],[657.16,8.34],[657.15,5.6],[657.14,14.22],[657.13,20.13]],[[657.18,2.26],[657.19,0.23],[657.21,0.63],[657.22,1.8],[657.23,4.02]]]
["binance-futures","BNBUSDT",1733044610762,[[657.31,14.78],[657.3,74.11]],[[657.33,8.71],[657.34,2.77],[657.35,1.6],[657.36,1.38],[657.37,0.61]]]
["binance-futures","BNBUSDT",1733044633439,[[657.79,46.67],[657.78,23.54],[657.77,2.03],[657.76,11.54],[657.75,28.88]],[[657.8,2.68],[657.81,1.16],[657.82,0.31],[657.83,0.03],[657.84,2.12]]]
["binance-futures","BNBUSDT",1733044672150,[[657.96,6.33],[657.95,10.43],[657.94,5.14],[657.93,2.47],[657.92,5.12]],[[657.97,14.31],[657.98,19.1],[657.99,52.69],[658.0,317.68],[658.02,8.77]]]
["binance-futures","BNBUSDT",1733044733503,[[658.15,5.1],[658.14,6.81],[658.13,4.08],[658.12,24.18],[658.11,21.74]],[[658.16,10.43],[658.17,0.78],[658.2,0.02],[658.21,6.01],[658.23,0.02]]]
["binance-futures","BNBUSDT",1733044767676,[[657.94,10.57],[657.93,6.19],[657.92,17.32],[657.91,3.56],[657.9,18.3]],[[657.95,11.38],[657.96,3.03],[657.97,1.58],[657.98,12.74],[657.99,5.67]]]
["binance-futures","BNBUSDT",1733044797948,[[657.85,1.1],[657.84,11.76],[657.83,1.81],[657.82,11.96],[657.81,13.23]],[[657.86,8.06],[657.88,0.78],[657.89,1.49],[657.9,6.43],[657.91,31.02]]]
["binance-futures","BNBUSDT",1733044865804,[[657.0,17.62],[656.99,0.24],[656.98,0.4],[656.97,1.52],[656.96,1.29]],[[657.01,38.17],[657.02,54.14],[657.03,2.01],[657.04,7.07],[657.05,0.02]]]
["binance-futures","BNBUSDT",1733044875618,[[656.92,21.88],[656.91,0.44],[656.9,10.31],[656.89,5.95],[656.88,18.01]],[[656.93,37.95],[656.94,6.97],[656.95,2.84],[656.96,0.06],[656.98,7.09]]]
["binance-futures","BNBUSDT",1733044915761,[[656.82,63.45],[656.81,7.41],[656.8,34.34],[656.79,4.61],[656.78,3.3]],[[656.83,9.85],[656.84,7.04],[656.86,2.27],[656.87,3.12],[656.88,11.91]]]
["binance-futures","BNBUSDT",1733044977410,[[656.54,7.5],[656.53,0.62],[656.52,0.61],[656.51,12.68],[656.5,80.31]],[[656.55,24.69],[656.56,3.77],[656.57,0.03],[656.58,6.61],[656.59,6.68]]]
["binance-futures","BNBUSDT",1733045022946,[[656.39,0.3],[656.38,1.39],[656.36,0.17],[656.35,15.66],[656.34,9.62]],[[656.4,28.02],[656.41,3.22],[656.42,13.78],[656.43,6.38],[656.44,6.03]]]
["binance-futures","BNBUSDT",1733045070534,[[656.29,7.47],[656.28,6.03],[656.27,2.0],[656.26,5.42],[656.25,3.78]],[[656.3,15.43],[656.31,3.86],[656.32,13.17],[656.33,0.87],[656.34,10.42]]]
["binance-futures","BNBUSDT",1733045082509,[[656.36,10.01],[656.35,0.01],[656.34,1.13],[656.32,7.55],[656.31,2.79]],[[656.37,59.56],[656.38,2.34],[656.39,1.7],[656.4,11.56],[656.41,0.69]]]
["binance-futures","BNBUSDT",1733045143161,[[656.49,1.54],[656.48,0.01],[656.47,0.61],[656.46,2.5],[656.45,2.87]],[[656.5,20.44],[656.51,9.27],[656.52,5.3],[656.53,18.19],[656.54,2.72]]]
["binance-futures","BNBUSDT",1733045188440,[[656.28,27.12],[656.27,8.88],[656.26,14.26],[656.25,8.79],[656.24,18.53]],[[656.29,1.16],[656.32,5.24],[656.33,1.48],[656.34,14.13]]]
["binance-futures","BNBUSDT",1733045259635,[[656.0,723.39],[655.99,4.36],[655.98,9.26],[655.97,40.89],[655.96,1.65]],[[656.01,18.05],[656.02,17.56],[656.03,14.53],[656.04,20.52],[656.05,15.1]]]
["binance-futures","BNBUSDT",1733045292967,[[656.0,126.41],[655.99,0.71],[655.98,7.02],[655.97,39.28],[655.96,0.02]],[[656.01,107.68],[656.02,16.42],[656.03,2.18],[656.04,22.45],[656.05,0.64]]]
["binance-futures","BNBUSDT",1733045320971,[[655.74,40.35],[655.73,16.76],[655.72,31.37],[655.71,10.87],[655.7,24.69]],[[655.75,7.6],[655.76,6.42],[655.78,0.1],[655.79,1.13],[655.8,2.07]]]
["binance-futures","BNBUSDT",1733045359623,[[655.81,3.78],[655.8,0.03],[655.79,0.01],[655.77,15.37],[655.74,42.38]],[[655.82,57.71],[655.83,9.54],[655.84,35.65],[655.85,9.07],[655.86,17.82]]]
["binance-futures","BNBUSDT",1733045410574,[[655.71,19.16],[655.7,18.71],[655.69,8.01],[655.68,18.09],[655.67,2.42]],[[655.72,15.83],[655.73,17.19],[655.74,1.59],[655.75,3.24],[655.76,17.46]]]
["binance-futures","BNBUSDT",1733045454229,[[655.73,3.65],[655.72,2.45],[655.71,1.35],[655.7,1.35],[655.69,16.94]],[[655.74,31.17],[655.75,3.15],[655.76,12.91],[655.77,6.86],[655.78,5.43]]]
["binance-futures","BNBUSDT",1733045514183,[[655.87,36.48],[655.86,19.35],[655.85,3.47],[655.84,19.3],[655.83,7.14]],[[655.88,1.4],[655.89,0.24],[655.9,0.64],[655.91,0.81],[655.93,2.4]]]
["binance-futures","BNBUSDT",1733045569310,[[655.73,20.52],[655.72,16.17],[655.71,17.09],[655.7,24.82],[655.69,9.62]],[[655.74,3.77],[655.75,1.12],[655.77,2.31],[655.78,4.97],[655.8,12.11]]]
["binance-futures","BNBUSDT",1733045588879,[[655.98,25.06],[655.97,0.02],[655.96,0.44],[655.95,15.18],[655.94,8.4]],[[655.99,3.11],[656.0,6.97],[656.01,0.64],[656.02,1.66],[656.03,3.8]]]
["binance-futures","BNBUSDT",1733045639663,[[656.12,20.52],[656.11,5.14],[656.1,8.11],[656.09,20.6],[656.08,1.51]],[[656.13,0.22],[656.14,6.74],[656.15,8.08],[656.16,55.42],[656.17,0.73]]]
["binance-futures","BNBUSDT",1733045703207,[[656.14,6.1],[656.13,3.81],[656.12,5.97],[656.11,2.57],[656.1,11.35]],[[656.15,20.67],[656.16,12.19],[656.17,12.09],[656.18,71.45],[656.19,0.03]]]
["binance-futures","BNBUSDT",1733045752951,[[656.33,32.54],[656.32,34.59],[656.31,2.36],[656.3,14.9],[656.29,6.35]],[[656.34,0.19],[656.36,0.99],[656.37,20.0],[656.4,7.51],[656.43,6.94]]]
["binance-futures","BNBUSDT",1733045820210,[[656.28,9.23],[656.27,0.56],[656.25,4.25],[656.24,8.88],[656.23,11.37]],[[656.29,12.36],[656.3,8.39],[656.31,7.63],[656.33,7.25],[656.34,11.96]]]
["binance-futures","BNBUSDT",1733045867494,[[656.31,31.6],[656.3,0.03],[656.29,0.83],[656.28,16.65],[656.27,8.86]],[[656.32,16.32],[656.34,0.01],[656.36,5.46],[656.37,2.15],[656.4,1.53]]]
["binance-futures","BNBUSDT",1733045913500,[[656.59,4.83],[656.58,8.59],[656.57,7.5],[656.56,5.46],[656.55,11.15]],[[656.6,13.31],[656.61,0.92],[656.62,5.05],[656.63,4.01],[656.64,8.81]]]
["binance-futures","BNBUSDT",1733045942762,[[656.83,23.05],[656.82,10.66],[656.8,18.92],[656.79,14.87],[656.78,30.99]],[[656.84,7.76],[656.86,5.48],[656.88,12.37],[656.89,9.04],[656.93,0.04]]]
["binance-futures","BNBUSDT",1733045979493,[[657.09,17.22],[657.08,9.87],[657.07,0.62],[657.06,20.44],[657.05,13.88]],[[657.1,7.52],[657.13,1.11],[657.14,2.65],[657.15,0.06],[657.16,0.02]]]
["binance-futures","BNBUSDT",1733046006529,[[656.93,6.26],[656.92,4.72],[656.91,1.83],[656.9,11.23],[656.89,13.34]],[[656.94,1.71],[656.95,0.95],[656.96,6.03],[656.97,6.0],[656.98,5.52]]]
["binance-futures","BNBUSDT",1733046076163,[[656.92,23.83],[656.91,2.95],[656.9,11.05],[656.89,1.78],[656.88,7.79]],[[656.93,5.21],[656.96,2.45],[656.97,1.76],[656.99,4.12],[657.0,10.74]]]
["binance-futures","BNBUSDT",1733046110928,[[656.97,19.46],[656.96,25.62],[656.95,0.63],[656.94,9.72],[656.93,1.49]],[[656.98,8.75],[656.99,1.65],[657.0,3.09],[657.01,0.04],[657.02,4.92]]]
["binance-futures","BNBUSDT",1733046130287,[[657.16,2.6],[657.14,0.55],[657.13,6.85],[657.12,1.16],[657.11,19.16]],[[657.17,22.87],[657.18,7.74],[657.19,8.57],[657.2,5.22],[657.21,2.61]]]
["binance-futures","BNBUSDT",1733046182404,[[657.16,13.16],[657.15,11.4],[657.14,16.12],[657.13,36.45],[657.12,4.79]],[[657.17,3.37],[657.18,4.91],[657.19,0.61],[657.2,6.85],[657.21,11.69]]]
["binance-futures","BNBUSDT",1733046227420,[[656.87,2.45],[656.86,1.3],[656.84,1.37],[656.83,1.72],[656.82,9.29]],[[656.88,53.19],[656.89,1.23],[656.9,0.02],[656.91,3.97],[656.92,6.23]]]
["binance-futures","BNBUSDT",1733046283769,[[657.09,5.85],[657.08,1.34],[657.07,5.4],[657.06,36.73],[657.05,14.93]],[[657.1,15.44],[657.11,2.4],[657.12,0.63],[657.13,8.75],[657.14,7.16]]]
["binance-futures","BNBUSDT",1733046334608,[[656.7,108.86],[656.69,0.65],[656.68,1.16],[656.67,1.11],[656.66,2.55]],[[656.71,32.08],[656.72,19.6],[656.73,9.39],[656.74,23.38],[656.75,19.68]]]
["binance-futures","BNBUSDT",1733046376347,[[656.53,14.58],[656.52,1.07],[656.51,6.03],[656.5,13.12],[656.49,9.75]],[[656.54,11.31],[656.55,3.94],[656.56,8.26],[656.57,1.55],[656.58,11.33]]]
["binance-futures","BNBUSDT",1733046389724,[[656.53,12.86],[656.5,0.03],[656.49,2.38],[656.43,8.26],[656.42,7.14]],[[656.54,41.51],[656.55,15.08],[656.56,13.58],[656.57,5.26],[656.58,19.79]]]
["binance-futures","BNBUSDT",1733046460403,[[656.45,13.35],[656.44,0.02],[656.43,9.57],[656.42,21.94],[656.41,10.95]],[[656.46,2.74],[656.47,0.01],[656.48,6.4],[656.49,2.0],[656.5,6.4]]]
["binance-futures","BNBUSDT",1733046508328,[[656.35,9.67],[656.33,2.83],[656.32,2.11],[656.31,3.95],[656.3,1.88]],[[656.36,20.86],[656.37,1.66],[656.38,0.02],[656.39,0.16],[656.4,9.6]]]
["binance-futures","BNBUSDT",1733046541320,[[656.09,16.71],[656.07,0.9],[656.06,2.76],[656.05,8.01],[656.04,1.53]],[[656.1,37.42],[656.11,0.62],[656.12,7.21],[656.13,2.25],[656.14,5.8]]]
["binance-futures","BNBUSDT",1733046629008,[[656.43,39.35],[656.42,8.42],[656.41,1.81],[656.4,10.2],[656.39,5.17]],[[656.44,3.87],[656.45,0.31],[656.46,2.13],[656.47,1.55],[656.48,1.24]]]
["binance-futures","BNBUSDT",1733046673021,[[656.43,1.74],[656.42,0.01],[656.41,6.79],[656.4,5.75],[656.39,0.75]],[[656.44,18.99],[656.45,7.08],[656.46,6.38],[656.47,8.11],[656.48,13.68]]]
["binance-futures","BNBUSDT",1733046692838,[[656.58,2.28],[656.57,14.58],[656.55,2.2],[656.54,6.39],[656.53,3.9]],[[656.59,20.95],[656.6,3.94],[656.61,7.74],[656.62,0.35],[656.63,16.53]]]
["binance-futures","BNBUSDT",1733046753533,[[656.41,5.12],[656.4,0.73],[656.39,0.01],[656.38,3.07],[656.37,19.06]],[[656.42,39.69],[656.43,17.99],[656.44,6.06],[656.45,3.23],[656.46,12.07]]]
["binance-futures","BNBUSDT",1733046807240,[[656.47,7.2],[656.46,6.03],[656.45,3.15],[656.44,6.01],[656.43,10.47]],[[656.48,19.06],[656.49,0.76],[656.51,1.57],[656.52,9.75],[656.53,8.11]]]
["binance-futures","BNBUSDT",1733046871286,[[656.36,15.93],[656.32,6.97],[656.31,2.29],[656.29,2.19],[656.28,10.26]],[[656.37,4.73],[656.4,2.17],[656.41,3.65],[656.42,1.89],[656.43,8.78]]]
["binance-futures","BNBUSDT",1733046930482,[[656.42,30.2],[656.4,0.61],[656.38,1.12],[656.36,4.02],[656.35,9.75]],[[656.43,20.07],[656.44,9.6],[656.45,1.93],[656.46,14.71],[656.47,19.11]]]
["binance-futures","BNBUSDT",1733046944405,[[656.42,16.42],[656.4,0.61],[656.38,0.01],[656.36,1.15]],[[656.43,39.98],[656.44,9.21],[656.45,1.29],[656.46,4.68],[656.47,4.15]]]
["binance-futures","BNBUSDT",1733046996407,[[656.42,6.21],[656.41,2.76],[656.4,7.54],[656.38,6.94],[656.37,7.24]],[[656.43,18.31],[656.44,0.38],[656.46,3.45],[656.47,0.8],[656.48,6.93]]]
["binance-futures","BNBUSDT",1733047068031,[[656.54,15.07],[656.52,9.99],[656.51,1.35],[656.5,14.52]],[[656.55,24.51],[656.56,0.15],[656.57,1.49],[656.58,1.65],[656.59,2.75]]]
["binance-futures","BNBUSDT",1733047114519,[[656.48,9.63],[656.47,1.57],[656.46,1.15],[656.45,5.36],[656.44,7.73]],[[656.49,20.71],[656.5,0.02],[656.51,5.83],[656.52,8.04],[656.53,6.82]]]
["binance-futures","BNBUSDT",1733047144373,[[656.34,3.74],[656.31,3.58],[656.3,2.37],[656.29,9.88],[656.28,7.84]],[[656.35,15.23],[656.36,12.18],[656.37,1.67],[656.38,2.25],[656.39,2.84]]]
["binance-futures","BNBUSDT",1733047186418,[[656.11,6.94],[656.1,1.59],[656.08,0.06],[656.07,3.58],[656.06,6.81]],[[656.12,20.8],[656.13,2.12],[656.14,5.85],[656.15,0.57],[656.16,11.43]]]
["binance-futures","BNBUSDT",1733047260310,[[656.11,7.69],[656.1,6.92],[656.09,0.02],[656.08,5.97],[656.07,3.58]],[[656.12,21.45],[656.13,2.35],[656.14,0.03],[656.15,7.18],[656.16,1.38]]]
["binance-futures","BNBUSDT",1733047292660,[[656.1,20.88],[656.09,6.74],[656.08,9.03],[656.07,21.42],[656.06,7.59]],[[656.11,14.04],[656.12,1.19],[656.13,0.02],[656.14,0.68],[656.2,2.88]]]
["binance-futures","BNBUSDT",1733047344427,[[656.22,18.52],[656.21,5.33],[656.2,9.64],[656.19,25.43],[656.18,22.34]],[[656.23,6.17],[656.24,1.12],[656.26,0.02],[656.28,0.01],[656.29,3.09]]]
["binance-futures","BNBUSDT",1733047389321,[[655.49,13.04],[655.48,0.58],[655.47,0.15],[655.45,0.19],[655.44,8.03]],[[655.5,31.01],[655.51,5.54],[655.52,2.44],[655.53,3.91],[655.54,7.5]]]
["binance-futures","BNBUSDT",1733047454990,[[655.17,5.23],[655.15,0.02],[655.14,2.22],[655.13,7.5],[655.11,3.66]],[[655.18,21.91],[655.19,0.39],[655.2,5.89],[655.21,8.11],[655.22,13.42]]]
["binance-futures","BNBUSDT",1733047505028,[[655.25,6.33],[655.23,4.22],[655.22,9.03],[655.21,5.6],[655.2,13.09]],[[655.26,28.79],[655.27,0.61],[655.28,7.21],[655.29,3.73],[655.3,7.21]]]
["binance-futures","BNBUSDT",1733047521725,[[655.13,13.48],[655.12,2.37],[655.11,2.09],[655.1,7.21],[655.09,1.4]],[[655.14,13.48],[655.15,0.61],[655.16,8.33],[655.17,4.12],[655.18,7.23]]]
["binance-futures","BNBUSDT",1733047581100,[[654.66,5.69],[654.61,0.08],[654.6,4.62],[654.59,3.7],[654.58,0.55]],[[654.67,35.24],[654.68,12.03],[654.69,14.24],[654.7,25.91],[654.71,1.28]]]
["binance-futures","BNBUSDT",1733047636719,[[654.62,0.82],[654.61,0.63],[654.59,0.01],[654.58,0.07],[654.57,4.57]],[[654.63,44.94],[654.64,21.59],[654.65,24.01],[654.66,37.86],[654.67,9.03]]]
["binance-futures","BNBUSDT",1733047686731,[[654.65,7.03],[654.64,0.02],[654.62,1.69],[654.61,5.05],[654.6,8.56]],[[654.66,15.57],[654.67,5.4],[654.68,14.91],[654.69,23.78],[654.7,12.18]]]
["binance-futures","BNBUSDT",1733047705355,[[654.56,6.12],[654.55,0.38],[654.54,3.73],[654.53,16.58],[654.48,9.36]],[[654.57,29.2],[654.58,10.81],[654.59,11.96],[654.6,11.81],[654.61,2.8]]]
["binance-futures","BNBUSDT",1733047746152,[[654.59,0.16],[654.58,1.53],[654.57,3.31],[654.56,5.52],[654.54,0.92]],[[654.6,29.54],[654.61,1.62],[654.62,8.37],[654.63,14.54],[654.64,21.7]]]
["binance-futures","BNBUSDT",1733047824354,[[654.41,13.59],[654.4,8.18],[654.39,2.0],[654.38,5.37],[654.37,13.82]],[[654.42,0.2],[654.44,0.01],[654.45,0.14],[654.46,6.13],[654.48,4.38]]]
["binance-futures","BNBUSDT",1733047854988,[[654.55,13.78],[654.54,0.26],[654.53,5.24],[654.51,0.02]],[[654.56,78.66],[654.57,6.44],[654.58,1.83],[654.59,0.73],[654.6,8.53]]]
["binance-futures","BNBUSDT",1733047907278,[[654.53,11.14],[654.51,1.61],[654.5,7.5],[654.49,1.75],[654.47,0.57]],[[654.54,1.59],[654.55,0.92],[654.56,1.78],[654.57,3.46],[654.58,12.28]]]
["binance-futures","BNBUSDT",1733047948377,[[654.68,59.67],[654.67,6.86],[654.66,9.76],[654.65,4.19],[654.64,0.02]],[[654.69,12.09],[654.7,1.27],[654.71,0.5],[654.72,3.82],[654.73,2.26]]]
["binance-futures","BNBUSDT",1733047973037,[[654.54,6.54],[654.51,0.01],[654.5,8.17],[654.48,0.62],[654.46,0.04]],[[654.55,18.04],[654.56,14.7],[654.57,2.47],[654.58,14.08],[654.59,2.1]]]
["binance-futures","BNBUSDT",1733048018212,[[654.56,25.98],[654.55,15.69],[654.54,11.73],[654.53,3.85],[654.52,19.9]],[[654.57,1.95],[654.59,1.68],[654.6,15.25],[654.61,4.11],[654.62,8.01]]]
["binance-futures","BNBUSDT",1733048075296,[[654.44,4.48],[654.43,10.83],[654.42,12.46],[654.41,4.18],[654.4,20.94]],[[654.45,15.39],[654.46,0.69],[654.47,5.21],[654.48,8.32],[654.49,4.75]]]
["binance-futures","BNBUSDT",1733048131157,[[654.04,2.37],[654.02,6.97],[654.01,9.54],[654.0,61.91],[653.99,0.03]],[[654.05,27.87],[654.06,26.89],[654.07,14.36],[654.08,33.76],[654.09,41.57]]]
["binance-futures","BNBUSDT",1733048180657,[[653.87,7.1],[653.85,1.72],[653.84,7.98],[653.83,1.69],[653.82,1.8]],[[653.88,22.67],[653.89,0.61],[653.9,1.23],[653.91,6.02],[653.92,16.26]]]
["binance-futures","BNBUSDT",1733048227268,[[653.89,7.09],[653.86,2.58],[653.85,4.81],[653.84,8.78],[653.82,0.63]],[[653.9,17.45],[653.91,4.9],[653.92,7.14],[653.93,18.74],[653.94,16.55]]]
["binance-futures","BNBUSDT",1733048245429,[[654.04,34.81],[654.03,21.55],[654.02,17.12],[654.01,5.36],[654.0,14.52]],[[654.05,3.15],[654.06,0.4],[654.07,0.47],[654.08,3.02],[654.09,5.04]]]
["binance-futures","BNBUSDT",1733048284503,[[653.95,12.75],[653.94,1.13],[653.92,6.88],[653.91,4.66],[653.9,14.05]],[[653.96,19.99],[653.97,5.22],[653.98,2.11],[653.99,15.91],[654.0,15.53]]]
["binance-futures","BNBUSDT",1733048340250,[[654.17,25.69],[654.16,1.12],[654.15,9.87],[654.14,7.31],[654.13,0.61]],[[654.18,8.94],[654.19,0.93],[654.2,1.18],[654.21,0.69],[654.22,11.15]]]
["binance-futures","BNBUSDT",1733048363721,[[654.02,11.9],[654.01,0.16],[654.0,0.38],[653.99,2.39],[653.98,5.88]],[[654.03,12.99],[654.04,5.88],[654.05,7.24],[654.06,4.73],[654.07,6.24]]]
["binance-futures","BNBUSDT",1733048442429,[[654.23,3.43],[654.22,1.14],[654.21,0.01],[654.19,6.84],[654.18,17.16]],[[654.24,16.31],[654.25,1.36],[654.26,3.65],[654.27,25.36],[654.28,24.47]]]
["binance-futures","BNBUSDT",1733048480263,[[654.44,24.75],[654.43,0.63],[654.42,0.62],[654.41,2.39],[654.39,3.31]],[[654.45,8.02],[654.46,7.41],[654.47,1.04],[654.48,9.75],[654.49,4.2]]]
["binance-futures","BNBUSDT",1733048515409,[[654.37,22.28],[654.36,19.91],[654.34,14.17],[654.33,1.56],[654.32,4.03]],[[654.38,5.94],[654.4,0.02],[654.41,0.04],[654.42,6.08],[654.43,0.61]]]
["binance-futures","BNBUSDT",1733048549164,[[654.64,39.97],[654.63,14.85],[654.62,5.84],[654.61,7.99],[654.6,10.49]],[[654.65,2.58],[654.66,2.42],[654.67,0.72],[654.68,0.36],[654.69,1.68]]]
["binance-futures","BNBUSDT",1733048616979,[[654.42,4.29],[654.4,15.38],[654.39,1.61],[654.38,5.54],[654.36,4.58]],[[654.43,21.34],[654.44,0.03],[654.45,11.17],[654.46,7.91],[654.47,16.99]]]
["binance-futures","BNBUSDT",1733048666190,[[654.17,26.25],[654.16,6.83],[654.15,8.71],[654.14,13.57],[654.13,2.23]],[[654.18,3.21],[654.21,4.36],[654.22,15.01],[654.23,7.54],[654.24,13.66]]]
["binance-futures","BNBUSDT",1733048721322,[[654.48,1.75],[654.46,0.38],[654.45,1.87],[654.44,5.74],[654.42,8.2]],[[654.49,20.0],[654.5,1.38],[654.51,11.42],[654.52,29.1],[654.53,4.9]]]
["binance-futures","BNBUSDT",1733048734664,[[654.68,39.23],[654.67,10.43],[654.66,9.07],[654.65,12.54],[654.64,15.61]],[[654.69,1.04],[654.7,0.81],[654.71,3.41],[654.72,20.41],[654.77,19.12]]]
["binance-futures","BNBUSDT",1733048785153,[[654.61,9.0],[654.58,7.13],[654.55,4.09],[654.39,19.95],[654.32,14.66]],[[654.62,20.12],[654.63,2.26],[654.64,5.68],[654.66,11.99],[654.67,8.12]]]
["binance-futures","BNBUSDT",1733048841547,[[654.53,2.08],[654.52,0.01],[654.51,2.33],[654.48,0.01],[654.46,2.57]],[[654.54,31.54],[654.55,10.57],[654.56,5.71],[654.57,23.32],[654.58,21.12]]]
["binance-futures","BNBUSDT",1733048892305,[[654.32,10.76],[654.3,10.51],[654.29,53.84],[654.28,3.31],[654.27,0.02]],[[654.33,19.7],[654.34,3.51],[654.35,3.85],[654.36,10.95],[654.37,4.59]]]
["binance-futures","BNBUSDT",1733048915509,[[654.33,1.66],[654.32,5.27],[654.3,12.35],[654.29,41.04],[654.2,12.98]],[[654.34,28.11],[654.35,5.08],[654.36,10.56],[654.37,18.79],[654.38,7.86]]]
["binance-futures","BNBUSDT",1733048963650,[[654.36,30.19],[654.35,0.02],[654.34,5.95],[654.33,2.38],[654.32,11.47]],[[654.37,0.28],[654.38,0.31],[654.4,1.84],[654.41,4.2],[654.42,5.1]]]
["binance-futures","BNBUSDT",1733049038473,[[654.66,14.31],[654.65,0.01],[654.64,1.3],[654.63,31.27],[654.62,6.72]],[[654.67,15.09],[654.68,15.39],[654.69,3.96],[654.7,9.18],[654.71,5.27]]]
["binance-futures","BNBUSDT",1733049076221,[[654.45,22.37],[654.44,14.59],[654.43,4.79],[654.42,10.39],[654.41,7.52]],[[654.46,0.37],[654.5,6.22],[654.51,25.12],[654.52,0.89],[654.54,32.1]]]
["binance-futures","BNBUSDT",1733049111817,[[654.16,0.81],[654.14,0.01],[654.13,0.12],[654.12,2.85],[654.11,7.86]],[[654.17,11.16],[654.18,18.22],[654.19,2.55],[654.2,30.18],[654.21,9.39]]]
["binance-futures","BNBUSDT",1733049173572,[[653.62,22.3],[653.61,3.6],[653.6,4.92],[653.59,11.29],[653.58,12.58]],[[653.63,3.13],[653.66,7.04],[653.67,2.69],[653.68,7.43],[653.69,0.01]]]
["binance-futures","BNBUSDT",1733049232193,[[653.63,6.88],[653.62,6.36],[653.6,1.81],[653.59,1.94]],[[653.64,7.81],[653.65,1.81],[653.66,8.01],[653.67,2.15],[653.68,6.37]]]
["binance-futures","BNBUSDT",1733049269014,[[653.0,117.83],[652.99,3.03],[652.98,6.87],[652.96,0.02],[652.94,0.2]],[[653.01,8.35],[653.02,1.99],[653.03,14.55],[653.04,7.28],[653.05,11.87]]]
["binance-futures","BNBUSDT",1733049286185,[[653.01,7.56],[653.0,86.39],[652.99,0.73],[652.98,0.22],[652.96,1.02]],[[653.02,30.81],[653.03,3.55],[653.04,10.94],[653.05,4.82],[653.06,7.35]]]
["binance-futures","BNBUSDT",1733049330849,[[652.72,4.83],[652.71,2.65],[652.7,5.65],[652.68,0.56],[652.67,3.06]],[[652.73,16.66],[652.74,10.9],[652.75,2.91],[652.76,6.6],[652.77,7.47]]]
["binance-futures","BNBUSDT",1733049376432,[[652.83,4.08],[652.81,0.23],[652.79,0.03],[652.78,0.69],[652.77,0.17]],[[652.84,41.69],[652.85,15.85],[652.86,7.19],[652.87,24.98],[652.88,19.73]]]
["binance-futures","BNBUSDT",1733049428400,[[653.3,7.43],[653.28,0.03],[653.27,0.01],[653.26,5.13]],[[653.31,7.2],[653.32,5.44],[653.33,0.8],[653.34,5.73],[653.35,0.61]]]
["binance-futures","BNBUSDT",1733049443939,[[653.62,38.5],[653.61,4.64],[653.6,5.48],[653.59,15.4],[653.58,7.64]],[[653.63,11.6],[653.64,0.06],[653.65,0.86],[653.66,0.15],[653.67,1.79]]]
["binance-futures","BNBUSDT",1733049481972,[[653.51,28.84],[653.5,5.59],[653.49,5.56],[653.48,6.37],[653.47,9.57]],[[653.52,0.32],[653.53,0.13],[653.54,0.49],[653.55,0.08],[653.56,0.19]]]
["binance-futures","BNBUSDT",1733049548239,[[652.65,15.72],[652.64,3.24],[652.63,3.15],[652.62,5.22],[652.61,13.82]],[[652.66,4.92],[652.68,5.68],[652.73,0.03],[652.75,2.41],[652.76,11.09]]]
["binance-futures","BNBUSDT",1733049575831,[[652.7,12.94],[652.69,0.62],[652.68,1.08],[652.66,13.52],[652.64,16.44]],[[652.71,10.54],[652.72,4.99],[652.73,1.81],[652.74,3.73],[652.75,0.61]]]
["binance-futures","BNBUSDT",1733049606028,[[652.65,1.59],[652.63,0.28],[652.62,8.21],[652.61,0.02],[652.57,8.62]],[[652.66,38.61],[652.67,0.02],[652.68,3.83],[652.69,9.68],[652.7,5.34]]]
["binance-futures","BNBUSDT",1733049679277,[[653.09,5.26],[653.08,0.03],[653.04,1.51],[653.03,2.01],[653.02,0.58]],[[653.1,15.61],[653.11,13.23],[653.12,8.8],[653.13,8.4],[653.14,17.64]]]
["binance-futures","BNBUSDT",1733049681188,[[653.09,0.46],[653.08,0.03],[653.06,1.08],[653.05,0.61],[653.04,0.64]],[[653.1,15.52],[653.11,1.7],[653.12,1.8],[653.13,19.46],[653.14,28.86]]]
["binance-futures","BNBUSDT",1733049765541,[[653.6,23.81],[653.59,2.15],[653.58,0.4],[653.57,0.63],[653.56,0.4]],[[653.61,19.13],[653.62,4.49],[653.63,1.63],[653.64,0.67],[653.65,5.02]]]
["binance-futures","BNBUSDT",1733049781786,[[653.53,2.46],[653.52,1.11],[653.5,0.02],[653.48,5.96],[653.47,0.78]],[[653.54,16.15],[653.55,0.97],[653.56,10.46],[653.57,17.2],[653.58,12.2]]]
["binance-futures","BNBUSDT",1733049825385,[[654.62,14.96],[654.61,0.01],[654.6,55.22],[654.59,0.02],[654.58,5.08]],[[654.63,23.23],[654.66,0.78],[654.67,1.26],[654.68,0.91],[654.69,9.63]]]
["binance-futures","BNBUSDT",1733049889120,[[654.52,9.3],[654.5,1.74],[654.49,1.74],[654.48,13.44],[654.47,9.12]],[[654.53,20.25],[654.55,2.31],[654.56,9.38],[654.57,1.92],[654.58,6.78]]]
["binance-futures","BNBUSDT",1733049934578,[[654.12,13.67],[654.11,35.69],[654.1,4.66],[654.09,12.29],[654.08,6.4]],[[654.13,13.24],[654.15,0.05],[654.18,8.6],[654.19,6.25],[654.21,11.82]]]
["binance-futures","BNBUSDT",1733049947303,[[654.15,14.93],[654.14,0.02],[654.13,4.4],[654.12,27.81],[654.11,21.21]],[[654.16,0.37],[654.19,2.54],[654.2,6.39],[654.21,3.45],[654.22,10.71]]]
["binance-futures","BNBUSDT",1733049997064,[[654.57,22.24],[654.56,5.77],[654.55,2.67],[654.54,14.86],[654.53,2.02]],[[654.58,5.13],[654.6,0.61],[654.61,0.61],[654.62,5.16],[654.63,0.02]]]
["binance-futures","BNBUSDT",1733050053632,[[654.7,23.05],[654.68,0.27],[654.67,2.26],[654.66,4.88],[654.65,3.55]],[[654.71,12.06],[654.72,7.61],[654.73,0.73],[654.74,5.79],[654.75,3.79]]]
["binance-futures","BNBUSDT",1733050099654,[[654.71,1.02],[654.68,1.33],[654.66,6.05],[654.61,1.66],[654.6,23.12]],[[654.72,18.91],[654.73,6.26],[654.74,12.95],[654.75,34.16],[654.76,34.26]]]
["binance-futures","BNBUSDT",1733050120817,[[654.82,24.75],[654.81,2.34],[654.8,7.37],[654.79,0.8],[654.78,9.37]],[[654.83,7.78],[654.84,5.64],[654.85,6.81],[654.86,17.82],[654.87,15.45]]]
["binance-futures","BNBUSDT",1733050156751,[[654.94,25.15],[654.93,6.97],[654.92,6.65],[654.91,33.95],[654.9,12.99]],[[654.95,6.22],[654.98,1.54],[654.99,7.13],[655.0,1.57],[655.01,10.32]]]
["binance-futures","BNBUSDT",1733050217303,[[654.91,5.01],[654.9,1.56],[654.89,3.2],[654.88,15.56],[654.87,3.98]],[[654.92,8.42],[654.94,0.65],[654.96,6.65],[654.97,1.61],[654.98,7.44]]]
["binance-futures","BNBUSDT",1733050288311,[[655.17,12.8],[655.16,1.32],[655.15,0.61],[655.14,5.49],[655.13,1.6]],[[655.18,13.55],[655.19,1.13],[655.2,6.35],[655.21,15.52],[655.22,5.88]]]
["binance-futures","BNBUSDT",1733050319825,[[655.52,21.29],[655.51,2.05],[655.5,2.62],[655.48,10.66],[655.47,0.39]],[[655.53,11.83],[655.54,0.01],[655.55,2.41],[655.56,2.15],[655.57,3.8]]]
["binance-futures","BNBUSDT",1733050356400,[[655.4,12.99],[655.39,18.88],[655.38,23.61],[655.37,30.23],[655.35,17.24]],[[655.41,0.58],[655.46,0.14],[655.47,3.83],[655.48,0.41],[655.5,0.61]]]
["binance-futures","BNBUSDT",1733050423088,[[655.12,32.85],[655.11,1.17],[655.1,19.69],[655.09,13.88],[655.08,52.09]],[[655.13,6.02],[655.14,1.02],[655.15,3.72],[655.16,3.39],[655.17,3.49]]]
["binance-futures","BNBUSDT",1733050436421,[[655.09,16.35],[655.08,52.09],[655.07,0.09],[655.05,4.39],[655.04,0.77]],[[655.1,2.42],[655.11,2.28],[655.12,7.84],[655.13,0.01],[655.14,8.94]]]
["binance-futures","BNBUSDT",1733050488526,[[655.01,1.61],[655.0,0.11],[654.98,1.32],[654.97,0.01],[654.96,1.85]],[[655.02,56.53],[655.03,2.73],[655.04,7.87],[655.05,7.18],[655.06,21.11]]]
["binance-futures","BNBUSDT",1733050545542,[[655.08,17.97],[655.07,2.0],[655.05,6.16],[655.04,17.77],[655.03,0.66]],[[655.09,18.45],[655.1,3.95],[655.12,1.02],[655.13,0.01],[655.14,13.08]]]
["binance-futures","BNBUSDT",1733050598852,[[657.53,7.4],[657.52,34.37],[657.51,5.25],[657.5,25.06],[657.49,2.09]],[[657.54,26.41],[657.55,7.57],[657.56,11.91],[657.57,5.16],[657.58,0.18]]]
["binance-futures","BNBUSDT",1733050637542,[[657.65,6.21],[657.63,0.01],[657.62,2.08],[657.6,6.64],[657.59,7.05]],[[657.66,28.21],[657.67,4.45],[657.68,6.63],[657.69,7.4],[657.7,6.51]]]
["binance-futures","BNBUSDT",1733050648207,[[657.59,2.67],[657.58,7.17],[657.57,1.63],[657.56,7.47],[657.55,0.63]],[[657.6,309.51],[657.61,2.67],[657.62,13.7],[657.64,1.4],[657.65,3.21]]]
["binance-futures","BNBUSDT",1733050706656,[[657.46,8.88],[657.45,3.7],[657.44,7.87],[657.43,0.61],[657.42,8.5]],[[657.47,9.72],[657.48,9.65],[657.49,3.7],[657.5,9.55],[657.51,2.09]]]
["binance-futures","BNBUSDT",1733050745852,[[657.75,3.17],[657.71,0.02],[657.7,12.55],[657.69,5.26],[657.68,0.02]],[[657.76,10.76],[657.77,2.69],[657.78,15.48],[657.79,3.56],[657.8,16.11]]]
["binance-futures","BNBUSDT",1733050773337,[[657.54,15.61],[657.53,0.01],[657.52,9.9],[657.51,3.97],[657.5,10.3]],[[657.55,10.3],[657.56,0.02],[657.57,1.8],[657.58,0.46],[657.59,1.21]]]
["binance-futures","BNBUSDT",1733050837603,[[657.85,14.52],[657.84,11.52],[657.83,2.84],[657.82,14.69],[657.81,5.86]],[[657.86,8.4],[657.87,2.65],[657.88,1.13],[657.89,0.07],[657.9,1.28]]]
["binance-futures","BNBUSDT",1733050869237,[[658.09,22.53],[658.08,3.13],[658.07,14.43],[658.06,0.93],[658.05,1.35]],[[658.1,9.89],[658.12,0.41],[658.14,9.27],[658.15,0.64],[658.16,6.86]]]
["binance-futures","BNBUSDT",1733050897972,[[657.98,20.75],[657.97,1.13],[657.96,5.09],[657.95,8.1],[657.94,16.07]],[[657.99,33.94],[658.0,4.48],[658.01,0.55],[658.02,6.04],[658.03,5.86]]]
["binance-futures","BNBUSDT",1733050942227,[[658.18,1.37],[658.16,0.01],[658.15,1.33],[658.14,7.03],[658.13,0.01]],[[658.19,14.54],[658.2,22.45],[658.21,0.61],[658.22,2.17],[658.23,1.81]]]
["binance-futures","BNBUSDT",1733050979664,[[658.73,4.98],[658.72,6.91],[658.71,0.81],[658.7,12.56],[658.69,3.95]],[[658.74,14.23],[658.76,7.26],[658.77,4.17],[658.79,0.02],[658.8,8.64]]]
["binance-futures","BNBUSDT",1733051029458,[[658.67,1.45],[658.66,0.03],[658.65,2.56],[658.64,6.0],[658.63,0.02]],[[658.68,19.97],[658.69,5.17],[658.7,10.19],[658.71,33.83],[658.72,12.24]]]
["binance-futures","BNBUSDT",1733051080541,[[658.65,20.75],[658.64,5.57],[658.63,0.61],[658.62,3.13],[658.61,6.5]],[[658.66,33.53],[658.67,3.66],[658.68,7.16],[658.69,1.84],[658.7,10.52]]]
["binance-futures","BNBUSDT",1733051094253,[[658.65,250.23],[658.64,0.39],[658.62,2.75],[658.61,6.03],[658.6,6.77]],[[658.66,24.18],[658.67,5.84],[658.68,13.29],[658.69,2.48],[658.7,15.84]]]
["binance-futures","BNBUSDT",1733051136096,[[657.48,18.66],[657.46,4.05],[657.44,15.56],[657.43,11.29],[657.39,12.41]],[[657.49,18.15],[657.51,3.66],[657.52,10.31],[657.54,8.3],[657.67,19.33]]]
["binance-futures","BNBUSDT",1733051196852,[[657.12,18.7],[657.11,0.02],[657.1,2.85],[657.08,0.77],[657.07,4.34]],[[657.13,4.6],[657.15,8.38],[657.16,7.27],[657.17,7.03],[657.18,17.09]]]
["binance-futures","BNBUSDT",1733051232803,[[657.16,12.43],[657.15,22.9],[657.14,8.36],[657.13,0.77],[657.12,15.12]],[[657.17,30.45],[657.18,0.64],[657.19,0.62],[657.2,1.32],[657.22,6.9]]]
["binance-futures","BNBUSDT",1733051259552,[[657.14,26.14],[657.13,2.83],[657.12,7.51],[657.11,7.36],[657.1,6.92]],[[657.15,2.72],[657.16,6.57],[657.17,0.02],[657.18,3.61],[657.19,2.6]]]
["binance-futures","BNBUSDT",1733051343492,[[657.08,13.6],[657.07,6.81],[657.06,0.97],[657.05,20.91],[657.04,15.76]],[[657.09,3.81],[657.12,16.35],[657.13,1.12],[657.14,16.11],[657.15,0.02]]]
["binance-futures","BNBUSDT",1733051369707,[[657.02,8.32],[657.01,29.87],[657.0,182.4],[656.99,0.85],[656.98,15.75]],[[657.03,7.26],[657.04,15.75],[657.05,2.47],[657.06,20.25],[657.07,1.86]]]
["binance-futures","BNBUSDT",1733051402396,[[656.82,8.44],[656.81,0.75],[656.8,3.62],[656.79,3.63],[656.76,13.69]],[[656.83,33.36],[656.84,27.87],[656.85,0.18],[656.86,19.97],[656.87,8.44]]]
["binance-futures","BNBUSDT",1733051457273,[[656.81,7.47],[656.8,0.04],[656.79,0.03],[656.76,0.08],[656.75,0.44]],[[656.82,26.71],[656.83,12.89],[656.84,14.58],[656.85,9.4],[656.86,13.2]]]
["binance-futures","BNBUSDT",1733051489924,[[657.17,3.56],[657.13,3.84],[657.11,3.06],[657.1,3.72],[657.09,3.06]],[[657.18,24.49],[657.19,10.88],[657.2,21.19],[657.21,33.09],[657.22,21.65]]]
["binance-futures","BNBUSDT",1733051556201,[[657.01,53.66],[657.0,24.02],[656.99,7.94],[656.98,25.76],[656.97,11.15]],[[657.02,1.23],[657.03,0.9],[657.05,0.05],[657.06,0.01],[657.07,4.32]]]
["binance-futures","BNBUSDT",1733051599556,[[656.98,6.55],[656.96,0.02],[656.94,2.84],[656.93,2.86],[656.91,3.31]],[[656.99,19.27],[657.0,24.55],[657.01,9.83],[657.02,20.53],[657.03,19.23]]]
["binance-futures","BNBUSDT",1733051616018,[[656.91,36.85],[656.9,0.99],[656.89,3.42],[656.88,3.41],[656.87,10.42]],[[656.92,8.97],[656.94,8.73],[656.95,0.61],[656.96,15.08],[656.97,6.61]]]
["binance-futures","BNBUSDT",1733051670144,[[656.93,9.11],[656.91,0.01],[656.89,0.02],[656.88,3.44],[656.87,5.2]],[[656.94,12.35],[656.95,3.23],[656.96,7.02],[656.97,19.11],[656.98,7.64]]]
["binance-futures","BNBUSDT",1733051720207,[[657.57,135.82],[657.56,15.51],[657.55,0.63],[657.54,19.34],[657.53,2.76]],[[657.58,2.06],[657.59,0.16],[657.6,0.4],[657.61,0.15],[657.64,2.55]]]
["binance-futures","BNBUSDT",1733051765493,[[657.29,0.83],[657.28,6.82],[657.27,0.01],[657.26,6.82],[657.25,4.29]],[[657.3,11.41],[657.31,0.63],[657.32,7.04],[657.33,5.42],[657.35,6.26]]]
["binance-futures","BNBUSDT",1733051783069,[[657.22,22.02],[657.21,3.94],[657.19,14.88],[657.18,9.75]],[[657.23,5.81],[657.25,0.07],[657.27,2.85],[657.28,4.58],[657.29,1.35]]]
["binance-futures","BNBUSDT",1733051861937,[[658.06,3.97],[658.05,2.69],[658.03,0.62],[658.02,12.2],[658.01,0.42]],[[658.07,22.47],[658.08,2.04],[658.09,5.26],[658.1,9.24],[658.11,4.49]]]
["binance-futures","BNBUSDT",1733051889037,[[658.18,16.8],[658.17,3.7],[658.16,9.26],[658.15,7.07],[658.14,27.05]],[[658.19,11.14],[658.21,0.79],[658.25,1.21],[658.26,8.66],[658.28,16.06]]]
["binance-futures","BNBUSDT",1733051918530,[[657.77,2.07],[657.76,0.01],[657.75,0.91],[657.73,2.24],[657.72,0.11]],[[657.78,54.08],[657.79,2.6],[657.8,8.77],[657.81,9.91],[657.82,10.02]]]
["binance-futures","BNBUSDT",1733051976328,[[658.07,23.89],[658.06,13.78],[658.05,4.64],[658.04,12.74],[658.03,5.26]],[[658.08,4.39],[658.1,2.13],[658.12,0.18],[658.13,2.82],[658.14,2.31]]]
["binance-futures","BNBUSDT",1733052012923,[[658.0,5.66],[657.99,1.63],[657.98,0.01],[657.97,3.83],[657.96,8.42]],[[658.01,10.95],[658.02,9.76],[658.03,3.78],[658.04,12.71],[658.05,4.21]]]
["binance-futures","BNBUSDT",1733052074192,[[658.17,5.25],[658.16,0.01],[658.13,2.83],[658.11,3.41],[658.09,6.97]],[[658.18,24.09],[658.19,6.24],[658.2,10.72],[658.21,2.31],[658.22,16.83]]]
["binance-futures","BNBUSDT",1733052118292,[[658.52,8.88],[658.51,2.88],[658.5,7.83],[658.49,0.01],[658.48,7.22]],[[658.53,8.89],[658.54,4.72],[658.55,3.51],[658.56,22.85],[658.57,4.93]]]
["binance-futures","BNBUSDT",1733052130277,[[658.34,31.41],[658.33,3.24],[658.32,7.58],[658.31,0.94],[658.3,6.91]],[[658.35,3.52],[658.36,3.72],[658.37,0.02],[658.39,1.0],[658.41,0.03]]]
["binance-futures","BNBUSDT",1733052180438,[[658.8,25.55],[658.78,6.2],[658.77,1.59],[658.76,8.48],[658.75,0.65]],[[658.81,30.84],[658.82,0.02],[658.83,9.78],[658.85,0.18],[658.88,3.97]]]
["binance-futures","BNBUSDT",1733052228178,[[658.47,4.02],[658.46,6.03],[658.45,28.71],[658.44,14.82],[658.43,2.63]],[[658.48,9.43],[658.49,0.15],[658.5,3.85],[658.51,0.99],[658.53,2.19]]]
["binance-futures","BNBUSDT",1733052270460,[[658.76,14.94],[658.75,4.41],[658.74,6.44],[658.73,7.0],[658.72,0.01]],[[658.77,1.03],[658.79,8.42],[658.8,5.39],[658.81,22.13],[658.82,7.5]]]
["binance-futures","BNBUSDT",1733052283941,[[658.71,10.88],[658.68,1.03],[658.67,0.02],[658.66,6.15],[658.65,7.02]],[[658.72,11.1],[658.74,5.91],[658.75,0.99],[658.79,30.05],[658.81,88.3]]]
["binance-futures","BNBUSDT",1733052328249,[[658.63,9.59],[658.62,13.07],[658.61,1.18],[658.6,15.5],[658.59,6.93]],[[658.64,10.69],[658.65,2.3],[658.66,5.77],[658.67,0.44],[658.68,9.1]]]
["binance-futures","BNBUSDT",1733052382646,[[658.98,1.15],[658.97,0.45],[658.96,4.42],[658.95,3.42],[658.93,1.24]],[[658.99,14.43],[659.0,4.76],[659.01,4.82],[659.02,5.19],[659.04,25.57]]]
["binance-futures","BNBUSDT",1733052424740,[[658.7,13.7],[658.69,3.43],[658.68,9.0],[658.67,7.0],[658.66,9.28]],[[658.71,1.03],[658.75,0.61],[658.76,5.16],[658.78,10.28],[658.8,1.39]]]
["binance-futures","BNBUSDT",1733052470892,[[658.78,12.15],[658.75,0.64],[658.74,5.53],[658.73,1.71]],[[658.79,31.11],[658.8,14.22],[658.81,0.61],[658.83,0.15],[658.84,0.04]]]
["binance-futures","BNBUSDT",1733052500327,[[658.84,7.95],[658.83,0.72],[658.82,5.0],[658.8,8.49],[658.78,11.01]],[[658.85,20.58],[658.86,2.85],[658.87,9.46],[658.88,5.0],[658.89,0.02]]]
["binance-futures","BNBUSDT",1733052534860,[[658.9,14.44],[658.89,17.17],[658.88,1.54],[658.87,3.72],[658.86,12.43]],[[658.91,2.54],[658.93,2.96],[658.94,6.4],[658.95,6.88],[658.96,5.38]]]
["binance-futures","BNBUSDT",1733052609274,[[659.22,10.58],[659.2,8.45],[659.18,13.55],[659.17,0.64],[659.13,18.2]],[[659.23,18.7],[659.25,5.24],[659.26,0.81],[659.27,1.4],[659.29,3.13]]]
["binance-futures","BNBUSDT",1733052636370,[[659.3,8.0],[659.29,0.61],[659.28,6.8],[659.25,5.74]],[[659.31,12.65],[659.32,16.88],[659.33,20.87],[659.34,1.26],[659.35,0.65]]]
["binance-futures","BNBUSDT",1733052681515,[[659.33,4.95],[659.32,8.53],[659.31,0.18],[659.3,0.02],[659.29,0.61]],[[659.34,9.83],[659.36,5.78],[659.37,6.55],[659.38,13.81],[659.39,2.38]]]
["binance-futures","BNBUSDT",1733052728155,[[659.46,27.71],[659.45,5.64],[659.44,6.02],[659.43,10.68],[659.42,104.04]],[[659.47,5.76],[659.48,16.15],[659.49,0.02],[659.5,6.45],[659.51,3.43]]]
["binance-futures","BNBUSDT",1733052784160,[[659.3,18.89],[659.29,1.07],[659.28,0.62],[659.27,2.78],[659.26,11.68]],[[659.31,40.84],[659.33,0.04],[659.34,0.67],[659.35,0.71],[659.36,0.3]]]
["binance-futures","BNBUSDT",1733052788210,[[659.46,17.46],[659.45,0.08],[659.44,6.77],[659.43,36.78],[659.42,7.56]],[[659.47,4.17],[659.5,7.97],[659.51,2.01],[659.52,15.58],[659.53,7.98]]]
["binance-futures","BNBUSDT",1733052838370,[[659.29,5.17],[659.28,6.0],[659.27,2.69],[659.26,5.97],[659.25,13.8]],[[659.3,21.87],[659.31,0.44],[659.33,0.03],[659.34,0.61],[659.37,6.23]]]
["binance-futures","BNBUSDT",1733052892759,[[659.35,2.44],[659.34,0.02],[659.33,0.11],[659.32,5.39],[659.31,8.08]],[[659.36,18.41],[659.37,6.8],[659.38,11.29],[659.39,15.53],[659.4,12.63]]]
["binance-futures","BNBUSDT",1733052953411,[[659.21,30.66],[659.2,8.67],[659.18,5.64],[659.17,6.11],[659.15,4.2]],[[659.22,14.75],[659.23,0.01],[659.24,0.02],[659.25,9.87],[659.26,6.28]]]
["binance-futures","BNBUSDT",1733052996725,[[659.23,4.75],[659.21,0.17],[659.2,6.44],[659.19,2.99],[659.18,0.19]],[[659.24,30.97],[659.25,3.4],[659.26,14.97],[659.27,0.4],[659.28,7.12]]]
["binance-futures","BNBUSDT",1733053019627,[[658.9,0.28],[658.89,0.02],[658.88,0.01],[658.85,0.07],[658.82,0.36]],[[658.91,27.71],[658.92,21.53],[658.93,8.63],[658.94,8.86],[658.95,15.02]]]
["binance-futures","BNBUSDT",1733053055189,[[659.39,30.96],[659.38,21.44],[659.37,11.2],[659.36,12.19],[659.35,12.45]],[[659.4,11.05],[659.44,0.02],[659.45,0.06],[659.47,0.67],[659.48,2.44]]]
["binance-futures","BNBUSDT",1733053141342,[[659.47,41.16],[659.46,8.76],[659.45,9.54],[659.44,6.25],[659.43,3.0]],[[659.48,0.96],[659.5,6.3],[659.52,6.83],[659.53,0.62],[659.54,0.06]]]
["binance-futures","BNBUSDT",1733053166171,[[659.47,17.39],[659.46,128.1],[659.44,6.61],[659.43,1.69],[659.42,6.36]],[[659.48,4.48],[659.5,1.5],[659.52,6.22],[659.53,0.03],[659.55,1.41]]]
["binance-futures","BNBUSDT",1733053222893,[[659.5,25.19],[659.49,1.21],[659.48,4.89],[659.47,6.8],[659.46,10.34]],[[659.51,8.21],[659.53,0.55],[659.54,11.36],[659.55,0.31],[659.56,0.52]]]
["binance-futures","BNBUSDT",1733053270227,[[659.53,19.38],[659.52,7.52],[659.51,2.84],[659.5,15.87],[659.49,6.91]],[[659.54,27.07],[659.56,0.02],[659.59,2.87],[659.6,0.03],[659.61,1.3]]]
["binance-futures","BNBUSDT",1733053285514,[[659.37,39.97],[659.36,7.56],[659.35,0.61],[659.34,10.07],[659.33,1.69]],[[659.38,27.89],[659.4,0.36],[659.41,0.63],[659.42,6.49],[659.43,3.69]]]
["binance-futures","BNBUSDT",1733053342341,[[659.32,17.94],[659.31,3.06],[659.3,6.81],[659.29,0.61],[659.28,9.43]],[[659.33,67.9],[659.35,1.13],[659.36,0.19],[659.38,0.02],[659.39,1.23]]]
["binance-futures","BNBUSDT",1733053398669,[[658.81,20.56],[658.8,12.59],[658.79,6.16],[658.78,11.31],[658.77,4.87]],[[658.82,6.12],[658.84,1.12],[658.85,0.95],[658.87,0.39],[658.88,3.01]]]
["binance-futures","BNBUSDT",1733053454740,[[658.86,15.1],[658.85,1.67],[658.84,0.68],[658.83,4.56],[658.82,11.06]],[[658.87,21.24],[658.88,25.09],[658.89,16.4],[658.9,27.49],[658.91,0.03]]]
["binance-futures","BNBUSDT",1733053513603,[[658.73,25.6],[658.72,14.47],[658.71,14.76],[658.7,1.4],[658.69,19.06]],[[658.74,21.15],[658.75,0.87],[658.76,0.21],[658.77,17.52],[658.78,114.71]]]
["binance-futures","BNBUSDT",1733053557555,[[658.86,7.5],[658.85,0.01],[658.82,7.53],[658.81,2.05],[658.74,20.18]],[[658.87,11.73],[658.88,10.87],[658.89,4.9],[658.9,12.2],[658.91,3.44]]]
["binance-futures","BNBUSDT",1733053582498,[[658.91,47.19],[658.9,37.32],[658.89,23.72],[658.88,11.27],[658.87,25.41]],[[658.92,8.39],[658.93,0.04],[658.97,0.59],[658.98,10.01],[659.03,2.62]]]
["binance-futures","BNBUSDT",1733053618922,[[658.88,16.31],[658.87,10.13],[658.86,28.71],[658.85,27.68],[658.84,22.93]],[[658.89,2.81],[658.91,0.02],[658.92,3.13],[658.93,1.05],[658.94,4.13]]]
["binance-futures","BNBUSDT",1733053696312,[[658.68,16.62],[658.67,4.67],[658.66,31.14],[658.65,5.32],[658.64,9.47]],[[658.69,5.22],[658.7,1.1],[658.71,0.03],[658.72,0.16],[658.73,4.72]]]
["binance-futures","BNBUSDT",1733053734776,[[658.67,6.4],[658.65,4.53],[658.64,7.26],[658.63,2.78],[658.62,11.07]],[[658.68,22.76],[658.69,0.02],[658.7,6.94],[658.71,2.55],[658.72,6.92]]]
["binance-futures","BNBUSDT",1733053781119,[[658.17,9.21],[658.14,0.61],[658.13,0.08],[658.12,6.85],[658.11,1.74]],[[658.18,28.21],[658.19,2.49],[658.2,8.5],[658.21,0.65],[658.22,7.87]]]
["binance-futures","BNBUSDT",1733053821407,[[658.24,13.78],[658.2,3.44],[658.19,6.06],[658.18,8.17],[658.13,16.53]],[[658.25,21.16],[658.26,9.52],[658.27,2.72],[658.28,6.91],[658.29,6.1]]]
["binance-futures","BNBUSDT",1733053852183,[[658.31,21.95],[658.3,7.81],[658.29,8.96],[658.28,8.86],[658.27,8.34]],[[658.32,2.56],[658.33,0.51],[658.34,0.31],[658.35,1.81],[658.36,1.93]]]
["binance-futures","BNBUSDT",1733053894496,[[658.41,8.13],[658.39,0.52],[658.38,7.02],[658.37,5.98],[658.35,8.73]],[[658.42,27.62],[658.43,2.24],[658.44,2.04],[658.45,0.87],[658.46,8.18]]]
["binance-futures","BNBUSDT",1733053958731,[[658.63,24.6],[658.62,0.63],[658.59,1.13],[658.58,0.05],[658.57,1.55]],[[658.64,24.95],[658.65,12.76],[658.66,16.82],[658.67,16.57],[658.68,12.21]]]
["binance-futures","BNBUSDT",1733054005628,[[658.31,2.5],[658.3,1.08],[658.29,0.16],[658.27,0.02],[658.23,14.72]],[[658.32,21.26],[658.33,3.48],[658.34,12.69],[658.35,8.85],[658.36,13.42]]]
["binance-futures","BNBUSDT",1733054063323,[[658.38,6.88],[658.37,1.11],[658.35,0.4],[658.34,0.96],[658.25,34.18]],[[658.39,17.73],[658.4,12.38],[658.41,10.27],[658.42,1.37],[658.43,18.14]]]
["binance-futures","BNBUSDT",1733054074942,[[658.27,5.54],[658.26,1.23],[658.25,1.23],[658.24,1.27],[658.23,13.38]],[[658.28,28.59],[658.29,9.24],[658.3,42.44],[658.31,0.01],[658.32,14.12]]]
["binance-futures","BNBUSDT",1733054133286,[[658.85,123.11],[658.84,1.72],[658.83,12.7],[658.82,54.53],[658.81,4.0]],[[658.86,28.21],[658.87,7.37],[658.88,8.62],[658.89,14.71],[658.9,31.17]]]
["binance-futures","BNBUSDT",1733054182508,[[659.0,60.92],[658.99,109.87],[658.98,0.01],[658.96,6.46],[658.95,60.67]],[[659.01,45.27],[659.02,25.42],[659.03,2.76],[659.04,17.3],[659.05,8.6]]]
["binance-futures","BNBUSDT",1733054246240,[[658.77,24.55],[658.76,1.62],[658.75,5.41],[658.74,8.66],[658.73,6.87]],[[658.78,26.88],[658.79,5.06],[658.8,17.21],[658.81,0.62],[658.82,17.94]]]
["binance-futures","BNBUSDT",1733054286719,[[658.89,27.0],[658.88,15.9],[658.87,2.53],[658.86,16.35],[658.85,2.75]],[[658.9,19.49],[658.91,17.65],[658.92,28.14],[658.93,35.41],[658.94,35.41]]]
["binance-futures","BNBUSDT",1733054297440,[[658.76,50.09],[658.75,4.85],[658.74,11.41],[658.73,2.94],[658.72,25.01]],[[658.77,13.3],[658.78,2.04],[658.79,6.49],[658.8,5.8],[658.81,7.42]]]
["binance-futures","BNBUSDT",1733054372179,[[658.83,7.19],[658.82,21.87],[658.81,4.11],[658.8,37.67],[658.79,1.18]],[[658.84,3.43],[658.85,5.46],[658.86,18.09],[658.87,21.52],[658.89,19.53]]]
["binance-futures","BNBUSDT",1733054405253,[[658.87,18.46],[658.86,12.43],[658.85,5.4],[658.84,10.07],[658.83,5.71]],[[658.88,8.27],[658.89,0.74],[658.91,0.75],[658.92,0.61],[658.93,1.59]]]
["binance-futures","BNBUSDT",1733054440971,[[658.81,0.97],[658.8,3.01],[658.79,1.24],[658.76,15.28],[658.75,0.66]],[[658.82,58.13],[658.83,5.19],[658.84,13.6],[658.85,1.29],[658.86,6.0]]]
["binance-futures","BNBUSDT",1733054499081,[[658.79,0.78],[658.77,0.1],[658.75,0.41],[658.74,12.78],[658.73,10.39]],[[658.8,14.25],[658.81,11.73],[658.82,2.04],[658.83,8.18],[658.84,16.9]]]
["binance-futures","BNBUSDT",1733054554918,[[658.92,14.12],[658.91,0.61],[658.89,1.86],[658.88,8.05]],[[658.93,10.16],[658.94,5.46],[658.95,2.84],[658.96,7.64],[658.97,3.35]]]
["binance-futures","BNBUSDT",1733054599141,[[658.94,24.76],[658.93,17.66],[658.92,23.17],[658.9,7.66]],[[658.95,14.59],[658.96,2.68],[658.97,2.19],[658.98,15.2],[658.99,1.56]]]
["binance-futures","BNBUSDT",1733054612516,[[659.14,26.01],[659.13,25.1],[659.12,24.85],[659.11,21.48],[659.1,17.73]],[[659.15,77.16],[659.16,0.72],[659.17,0.26],[659.18,0.08],[659.19,3.45]]]
["binance-futures","BNBUSDT",1733054671703,[[658.89,3.3],[658.88,0.03],[658.86,3.33],[658.85,0.03]],[[658.9,23.81],[658.91,26.02],[658.94,6.89],[658.96,17.13],[659.0,22.36]]]
["binance-futures","BNBUSDT",1733054726370,[[658.79,36.03],[658.78,69.05],[658.77,17.95],[658.76,50.3],[658.75,12.66]],[[658.8,1.05],[658.82,0.76],[658.84,0.52],[658.86,8.32],[658.89,3.05]]]
["binance-futures","BNBUSDT",1733054789320,[[658.93,27.75],[658.92,20.86],[658.91,9.6],[658.9,19.23],[658.89,31.25]],[[658.94,4.2],[659.01,9.75],[659.05,6.92],[659.09,19.4],[659.16,2.72]]]
["binance-futures","BNBUSDT",1733054813897,[[658.86,17.81],[658.85,0.35],[658.84,6.68],[658.83,17.06],[658.82,7.37]],[[658.87,7.93],[658.88,6.62],[658.89,2.51],[658.9,8.49],[658.91,0.44]]]
["binance-futures","BNBUSDT",1733054851707,[[659.04,15.13],[659.03,3.5],[659.01,7.57],[659.0,11.45],[658.99,18.39]],[[659.05,4.29],[659.06,1.14],[659.07,2.64],[659.09,4.89],[659.1,13.47]]]
["binance-futures","BNBUSDT",1733054924619,[[659.31,4.73],[659.28,0.58],[659.24,2.58],[659.23,1.15]],[[659.32,52.3],[659.33,15.3],[659.34,11.71],[659.35,3.28],[659.36,11.11]]]
["binance-futures","BNBUSDT",1733054952613,[[659.39,12.71],[659.38,11.77],[659.37,9.47],[659.36,18.98],[659.35,8.77]],[[659.4,1.93],[659.41,0.66],[659.43,2.21],[659.44,6.53],[659.53,4.88]]]
["binance-futures","BNBUSDT",1733054990130,[[659.13,21.61],[659.12,50.47],[659.11,8.66],[659.1,24.46],[659.09,20.09]],[[659.14,4.13],[659.15,1.63],[659.17,0.18],[659.18,6.53],[659.19,1.9]]]
["binance-futures","BNBUSDT",1733055066062,[[659.26,23.97],[659.25,21.85],[659.24,13.9],[659.23,20.67],[659.22,4.47]],[[659.27,2.45],[659.28,0.34],[659.29,3.19],[659.31,2.48],[659.34,1.91]]]
["binance-futures","BNBUSDT",1733055068292,[[659.26,27.56],[659.25,22.69],[659.24,6.21],[659.23,17.25],[659.22,1.48]],[[659.27,5.7],[659.28,0.34],[659.29,4.27],[659.31,4.2],[659.33,1.83]]]
["binance-futures","BNBUSDT",1733055120968,[[659.24,16.63],[659.23,11.61],[659.22,6.2],[659.21,8.48],[659.2,6.22]],[[659.25,12.6],[659.26,10.71],[659.27,0.73],[659.28,10.08],[659.29,7.1]]]
["binance-futures","BNBUSDT",1733055180980,[[659.0,37.76],[658.99,25.13],[658.98,25.38],[658.97,29.59],[658.96,27.39]],[[659.01,1.76],[659.04,0.01],[659.05,0.02],[659.07,2.71],[659.09,0.38]]]
["binance-futures","BNBUSDT",1733055233845,[[658.91,15.22],[658.9,1.23],[658.89,8.69],[658.88,17.83],[658.87,11.06]],[[658.92,22.38],[658.93,1.94],[658.94,5.9],[658.95,5.86],[658.96,15.96]]]
["binance-futures","BNBUSDT",1733055299227,[[658.68,5.6],[658.67,4.91],[658.66,18.38],[658.65,9.74],[658.64,23.04]],[[658.69,5.18],[658.7,9.64],[658.71,7.14],[658.72,6.28],[658.73,0.18]]]
["binance-futures","BNBUSDT",1733055342156,[[659.09,5.16],[659.08,0.01],[659.05,1.61],[659.04,3.21],[659.03,4.97]],[[659.1,20.16],[659.11,11.54],[659.12,9.44],[659.13,2.66],[659.14,13.42]]]
["binance-futures","BNBUSDT",1733055362494,[[658.78,14.91],[658.77,8.46],[658.76,7.5],[658.75,37.78],[658.73,18.27]],[[658.79,11.17],[658.8,5.88],[658.81,0.03],[658.82,6.04],[658.83,2.24]]]
["binance-futures","BNBUSDT",1733055411743,[[658.4,20.36],[658.39,0.62],[658.38,2.13],[658.37,8.42],[658.36,0.75]],[[658.41,7.75],[658.43,0.84],[658.44,9.3],[658.45,18.09],[658.77,10.19]]]
["binance-futures","BNBUSDT",1733055473917,[[658.35,1.7],[658.34,1.14],[658.32,0.01],[658.31,1.6]],[[658.36,21.5],[658.37,2.28],[658.38,0.63],[658.39,8.24],[658.4,10.5]]]
["binance-futures","BNBUSDT",1733055513392,[[657.92,0.36],[657.91,0.19],[657.9,0.02],[657.89,0.02],[657.88,0.04]],[[657.93,30.82],[657.94,7.47],[657.95,8.14],[657.96,15.72],[657.97,21.9]]]
["binance-futures","BNBUSDT",1733055535521,[[657.51,25.05],[657.5,12.56],[657.49,1.42],[657.48,0.61],[657.46,6.58]],[[657.52,4.07],[657.54,7.5],[657.55,36.19],[657.56,230.29],[657.6,30.17]]]
["binance-futures","BNBUSDT",1733055569081,[[657.89,38.66],[657.88,11.45],[657.87,8.44],[657.86,32.38],[657.85,4.13]],[[657.9,1.55],[657.92,2.77],[657.95,0.01],[657.96,4.68],[657.97,0.61]]]
["binance-futures","BNBUSDT",1733055626277,[[657.79,21.25],[657.78,8.46],[657.77,4.93],[657.76,6.75],[657.75,4.15]],[[657.8,7.83],[657.81,2.7],[657.82,5.47],[657.83,8.79],[657.84,8.09]]]
["binance-futures","BNBUSDT",1733055660111,[[657.8,13.34],[657.79,0.96],[657.78,1.82],[657.76,7.38],[657.74,3.43]],[[657.81,0.35],[657.82,8.51],[657.83,11.45],[657.84,10.42],[657.85,9.78]]]
["binance-futures","BNBUSDT",1733055721374,[[657.69,5.65],[657.65,1.86],[657.64,6.09],[657.63,5.93],[657.62,6.25]],[[657.7,32.2],[657.71,7.5],[657.72,8.09],[657.74,13.43],[657.75,22.55]]]
["binance-futures","BNBUSDT",1733055762926,[[657.96,17.14],[657.95,11.88],[657.94,6.41],[657.93,16.8],[657.92,17.39]],[[657.97,5.48],[657.98,0.01],[657.99,3.59],[658.0,5.78],[658.01,1.38]]]
["binance-futures","BNBUSDT",1733055815551,[[657.68,22.6],[657.67,1.66],[657.66,0.61],[657.65,0.53],[657.64,6.12]],[[657.69,0.94],[657.71,0.02],[657.72,0.01],[657.73,1.07],[657.74,5.49]]]
["binance-futures","BNBUSDT",1733055827611,[[657.84,19.58],[657.83,0.02],[657.82,0.61],[657.81,10.91],[657.8,8.01]],[[657.85,0.01],[657.86,0.2],[657.88,5.62],[657.9,19.55],[657.91,49.23]]]
["binance-futures","BNBUSDT",1733055880927,[[657.83,6.12],[657.78,6.1],[657.77,0.65],[657.76,1.86],[657.74,7.0]],[[657.84,39.03],[657.85,7.62],[657.86,6.25],[657.87,4.02],[657.88,8.27]]]
["binance-futures","BNBUSDT",1733055933566,[[657.86,13.06],[657.83,1.14],[657.82,5.75],[657.81,1.98],[657.79,0.63]],[[657.87,34.64],[657.88,7.89],[657.89,0.04],[657.9,11.54],[657.91,3.1]]]
["binance-futures","BNBUSDT",1733056001831,[[658.19,20.16],[658.18,14.38],[658.17,1.06],[658.16,12.19],[658.15,2.85]],[[658.2,1.25],[658.23,8.44],[658.24,8.48],[658.25,1.59],[658.26,6.7]]]
["binance-futures","BNBUSDT",1733056041781,[[657.83,3.69],[657.82,0.01],[657.79,6.68],[657.75,9.23],[657.74,17.0]],[[657.84,24.06],[657.85,5.34],[657.86,9.8],[657.87,3.75],[657.88,10.87]]]
["binance-futures","BNBUSDT",1733056071175,[[657.84,2.57],[657.83,1.1],[657.8,0.01],[657.79,1.8],[657.65,4.33]],[[657.85,33.42],[657.86,13.86],[657.87,6.63],[657.88,9.12],[657.89,8.4]]]
["binance-futures","BNBUSDT",1733056100781,[[657.69,0.46],[657.66,0.04],[657.65,1.36],[657.63,2.7],[657.61,1.29]],[[657.7,42.88],[657.71,18.17],[657.72,10.51],[657.73,11.99],[657.74,9.22]]]
["binance-futures","BNBUSDT",1733056161231,[[657.4,6.86],[657.39,11.94],[657.38,6.5],[657.37,0.9],[657.36,1.39]],[[657.41,29.33],[657.42,9.5],[657.43,8.37],[657.44,15.49],[657.45,12.9]]]
["binance-futures","BNBUSDT",1733056202978,[[657.46,30.38],[657.44,4.2],[657.43,1.68],[657.42,10.34],[657.41,7.4]],[[657.47,26.33],[657.48,2.18],[657.49,5.52],[657.5,6.31],[657.51,9.82]]]
["binance-futures","BNBUSDT",1733056272365,[[657.5,1.87],[657.46,0.02],[657.45,0.01],[657.44,0.01],[657.43,1.94]],[[657.51,39.98],[657.52,14.01],[657.53,7.25],[657.54,28.78],[657.55,7.03]]]
["binance-futures","BNBUSDT",1733056316572,[[657.07,18.91],[657.06,3.98],[657.05,11.99],[657.04,12.54],[657.03,16.26]],[[657.08,17.78],[657.09,7.81],[657.1,15.63],[657.11,0.86],[657.12,17.23]]]
["binance-futures","BNBUSDT",1733056335976,[[656.55,5.2],[656.54,11.21],[656.53,0.83],[656.52,13.67],[656.51,4.04]],[[656.56,6.64],[656.58,10.78],[656.6,10.66],[656.61,21.35],[656.62,7.04]]]
["binance-futures","BNBUSDT",1733056379008,[[656.54,13.77],[656.53,1.53],[656.52,9.16],[656.51,0.43],[656.5,0.59]],[[656.55,14.75],[656.56,0.02],[656.57,0.01],[656.58,0.61],[656.59,23.9]]]
["binance-futures","BNBUSDT",1733056426927,[[657.0,31.68],[656.99,1.08],[656.98,6.92],[656.97,1.8],[656.96,6.94]],[[657.01,60.88],[657.02,0.02],[657.03,1.2],[657.04,1.2],[657.05,4.29]]]
["binance-futures","BNBUSDT",1733056481335,[[657.49,11.96],[657.48,6.6],[657.45,2.5],[657.44,6.59],[657.43,1.59]],[[657.5,10.96],[657.51,2.94],[657.52,6.58],[657.54,10.34],[657.55,4.25]]]
["binance-futures","BNBUSDT",1733056544762,[[657.63,7.44],[657.62,7.28],[657.6,4.07],[657.59,21.42],[657.56,7.01]],[[657.64,5.61],[657.65,6.83],[657.66,0.67],[657.67,19.58],[657.68,14.01]]]
["binance-futures","BNBUSDT",1733056552224,[[657.62,2.09],[657.6,0.01],[657.59,21.21],[657.58,5.64],[657.57,1.95]],[[657.63,31.39],[657.64,11.48],[657.65,9.72],[657.66,5.34],[657.67,8.32]]]
["binance-futures","BNBUSDT",1733056610307,[[657.38,23.01],[657.37,2.39],[657.36,6.67],[657.35,10.71],[657.34,8.18]],[[657.39,2.37],[657.42,7.62],[657.43,0.77],[657.45,4.96],[657.46,21.28]]]
["binance-futures","BNBUSDT",1733056655237,[[657.59,16.7],[657.58,6.76],[657.57,2.88],[657.56,6.36],[657.55,1.36]],[[657.6,0.54],[657.61,0.01],[657.62,5.47],[657.63,3.52],[657.64,6.25]]]
["binance-futures","BNBUSDT",1733056703667,[[657.76,44.4],[657.75,0.76],[657.74,11.81],[657.73,15.84],[657.72,18.9]],[[657.77,0.09],[657.78,0.12],[657.79,1.93],[657.82,2.55],[657.83,1.18]]]
["binance-futures","BNBUSDT",1733056738115,[[657.99,19.2],[657.98,7.26],[657.97,0.61],[657.96,6.25],[657.95,2.07]],[[658.0,7.43],[658.01,5.47],[658.03,2.88],[658.04,3.24],[658.05,1.69]]]
["binance-futures","BNBUSDT",1733056818392,[[657.94,17.66],[657.93,0.33],[657.92,5.72],[657.91,12.6],[657.9,16.24]],[[657.95,6.84],[657.96,1.1],[657.97,6.1],[657.99,2.19],[658.0,2.02]]]
["binance-futures","BNBUSDT",1733056851166,[[658.23,13.52],[658.22,7.31],[658.21,0.61],[658.2,0.61],[658.19,1.92]],[[658.24,0.69],[658.25,2.57],[658.26,0.06],[658.27,0.85],[658.28,1.24]]]
["binance-futures","BNBUSDT",1733056877303,[[658.06,2.27],[658.05,1.1],[658.04,0.3],[658.03,2.68],[658.02,14.02]],[[658.07,16.29],[658.08,14.06],[658.09,7.02],[658.1,6.79],[658.11,13.55]]]
["binance-futures","BNBUSDT",1733056935126,[[658.01,49.64],[658.0,7.62],[657.99,6.26],[657.98,6.83],[657.97,7.14]],[[658.02,6.12],[658.03,2.53],[658.04,3.99],[658.05,0.41],[658.06,0.87]]]
["binance-futures","BNBUSDT",1733056987161,[[658.01,13.34],[658.0,11.41],[657.99,1.88],[657.98,2.78],[657.97,2.13]],[[658.02,3.28],[658.03,1.99],[658.04,0.87],[658.05,4.47],[658.06,1.27]]]
["binance-futures","BNBUSDT",1733057051244,[[658.46,44.34],[658.45,12.9],[658.44,8.52],[658.43,12.99],[658.42,23.87]],[[658.47,1.84],[658.48,1.28],[658.49,0.63],[658.5,1.86],[658.51,4.31]]]
["binance-futures","BNBUSDT",1733057104377,[[658.56,12.33],[658.55,4.26],[658.54,7.63],[658.53,22.17],[658.52,9.53]],[[658.57,0.57],[658.58,5.0],[658.59,6.04],[658.6,5.59],[658.61,0.03]]]
["binance-futures","BNBUSDT",1733057114251,[[658.49,6.0],[658.47,2.77],[658.46,5.75],[658.45,2.45],[658.44,15.11]],[[658.5,12.17],[658.51,4.05],[658.52,6.72],[658.53,24.33],[658.54,23.58]]]
["binance-futures","BNBUSDT",1733057169333,[[658.52,0.87],[658.5,0.42],[658.49,12.04],[658.48,6.06],[658.47,0.06]],[[658.53,21.92],[658.54,18.07],[658.55,9.44],[658.56,12.28],[658.57,23.48]]]
["binance-futures","BNBUSDT",1733057227509,[[658.37,6.3],[658.33,2.47],[658.32,7.61],[658.31,43.23],[658.3,1.27]],[[658.38,6.29],[658.39,3.9],[658.4,4.7],[658.41,27.94],[658.42,19.05]]]
["binance-futures","BNBUSDT",1733057273335,[[658.35,5.94],[658.34,4.18],[658.33,0.16],[658.32,7.48],[658.31,33.27]],[[658.36,20.15],[658.37,9.63],[658.38,29.73],[658.39,18.43],[658.4,6.95]]]
["binance-futures","BNBUSDT",1733057300796,[[658.25,1.5],[658.23,0.14],[658.22,0.2],[658.21,1.32],[658.19,0.14]],[[658.26,24.34],[658.27,7.56],[658.28,24.22],[658.29,22.49],[658.3,24.04]]]
["binance-futures","BNBUSDT",1733057377776,[[657.82,8.38],[657.81,0.07],[657.8,3.93],[657.79,6.82],[657.78,23.62]],[[657.83,0.68],[657.84,5.89],[657.85,0.62],[657.86,5.28],[657.87,2.15]]]
["binance-futures","BNBUSDT",1733057410203,[[657.18,15.48],[657.17,1.62],[657.16,0.01],[657.15,5.05],[657.14,10.13]],[[657.19,3.61],[657.23,1.61],[657.24,10.64],[657.25,8.49],[657.26,14.43]]]
["binance-futures","BNBUSDT",1733057431548,[[657.49,9.45],[657.48,0.33],[657.47,0.97],[657.46,1.8],[657.45,56.65]],[[657.5,1.54],[657.52,0.01],[657.54,2.57],[657.55,0.61],[657.68,0.2]]]
["binance-futures","BNBUSDT",1733057493165,[[657.82,7.98],[657.77,0.59],[657.76,0.03],[657.75,6.42],[657.74,4.7]],[[657.83,6.39],[657.84,5.25],[657.85,1.95],[657.86,4.68],[657.87,5.65]]]
["binance-futures","BNBUSDT",1733057540336,[[657.96,8.52],[657.95,1.09],[657.93,2.45],[657.92,5.06],[657.91,0.89]],[[657.97,9.55],[657.98,3.96],[657.99,1.72],[658.0,3.67],[658.01,3.9]]]
["binance-futures","BNBUSDT",1733057601526,[[657.98,7.74],[657.97,2.54],[657.96,0.03],[657.95,1.14],[657.94,4.18]],[[657.99,21.41],[658.0,4.16],[658.01,17.74],[658.02,17.68],[658.03,10.05]]]
["binance-futures","BNBUSDT",1733057657304,[[658.1,11.13],[658.09,0.02],[658.07,0.01],[658.06,0.02],[658.05,0.19]],[[658.11,3.86],[658.12,4.38],[658.13,1.62],[658.14,19.65],[658.15,8.99]]]
["binance-futures","BNBUSDT",1733057666583,[[658.2,26.13],[658.19,0.17],[658.18,8.33],[658.17,3.01],[658.16,4.53]],[[658.21,0.59],[658.24,4.16],[658.25,0.01],[658.26,9.6],[658.28,24.33]]]
["binance-futures","BNBUSDT",1733057727208,[[658.39,19.2],[658.38,4.98],[658.37,0.02],[658.36,5.91]],[[658.4,0.52],[658.41,0.03],[658.42,5.18],[658.43,0.1],[658.44,23.23]]]
["binance-futures","BNBUSDT",1733057793030,[[658.76,31.24],[658.75,0.62],[658.74,2.48],[658.73,4.76],[658.72,7.63]],[[658.77,1.54],[658.78,1.62],[658.79,0.21],[658.8,1.31],[658.81,1.27]]]
["binance-futures","BNBUSDT",1733057834053,[[658.33,6.31],[658.32,12.29],[658.3,3.2],[658.26,4.93],[658.25,24.89]],[[658.34,16.78],[658.35,5.09],[658.36,12.08],[658.37,12.47],[658.38,5.42]]]
["binance-futures","BNBUSDT",1733057856677,[[658.06,35.75],[658.05,6.07],[658.04,7.16],[658.03,4.59],[658.02,33.94]],[[658.07,30.82],[658.08,0.01],[658.09,2.35],[658.1,0.03],[658.11,6.89]]]
["binance-futures","BNBUSDT",1733057899617,[[657.41,2.91],[657.37,1.78],[657.36,13.14],[657.35,14.49],[657.33,1.84]],[[657.42,23.54],[657.43,7.06],[657.44,12.85],[657.45,28.45],[657.46,18.42]]]
["binance-futures","BNBUSDT",1733057964942,[[657.58,5.12],[657.55,0.02],[657.54,8.36],[657.52,16.07],[657.21,173.23]],[[657.59,18.65],[657.6,20.47],[657.61,11.7],[657.62,7.33],[657.63,3.4]]]
["binance-futures","BNBUSDT",1733058003591,[[657.66,46.22],[657.65,3.22],[657.64,17.71],[657.63,0.01],[657.62,5.3]],[[657.67,0.65],[657.68,11.22],[657.7,7.72],[657.71,3.39],[657.72,23.49]]]
["binance-futures","BNBUSDT",1733058046370,[[657.94,10.85],[657.93,0.01],[657.92,0.35],[657.87,2.48],[657.84,13.45]],[[657.95,25.85],[657.96,6.29],[657.97,10.19],[657.98,47.98],[657.99,27.59]]]
["binance-futures","BNBUSDT",1733058085119,[[657.96,24.28],[657.95,2.13],[657.94,6.41],[657.93,9.18],[657.92,11.88]],[[657.97,0.32],[658.0,5.22],[658.01,0.63],[658.02,17.52],[658.03,2.27]]]
["binance-futures","BNBUSDT",1733058111229,[[658.06,0.58],[658.05,3.08],[658.02,0.15],[658.0,1.69],[657.99,5.79]],[[658.07,39.8],[658.08,14.61],[658.09,17.05],[658.1,5.54],[658.11,7.51]]]
["binance-futures","BNBUSDT",1733058189545,[[657.0,48.42],[656.99,0.03],[656.98,0.03],[656.96,0.65],[656.95,2.61]],[[657.01,0.99],[657.03,0.01],[657.06,14.89],[657.07,3.54],[657.53,146.1]]]
["binance-futures","BNBUSDT",1733058207689,[[657.14,36.13],[657.13,19.49],[657.12,11.65],[657.11,10.29],[657.1,9.59]],[[657.15,23.06],[657.16,2.35],[657.17,6.12],[657.18,22.12],[657.19,0.25]]]
["binance-futures","BNBUSDT",1733058257769,[[657.86,0.71],[657.85,0.11],[657.83,0.16],[657.81,3.24],[657.78,6.15]],[[657.87,36.17],[657.88,14.44],[657.89,8.4],[657.9,43.58],[657.91,4.67]]]
["binance-futures","BNBUSDT",1733058308308,[[658.32,44.63],[658.3,8.39],[658.29,15.3],[658.28,6.31],[658.27,0.63]],[[658.33,10.58],[658.34,3.59],[658.35,0.1],[658.36,0.1],[658.38,0.62]]]
["binance-futures","BNBUSDT",1733058317930,[[658.58,26.71],[658.57,8.45],[658.56,15.16],[658.55,0.66],[658.54,8.05]],[[658.59,1.36],[658.62,0.01],[658.63,1.65],[658.64,1.11],[658.65,12.26]]]
["binance-futures","BNBUSDT",1733058371379,[[658.49,19.5],[658.45,0.02],[658.44,1.8],[658.39,13.95],[658.36,12.25]],[[658.5,27.54],[658.51,6.86],[658.52,17.92],[658.53,29.27],[658.54,17.96]]]
["binance-futures","BNBUSDT",1733058419696,[[658.19,14.03],[658.18,6.4],[658.17,0.92],[658.16,0.92],[658.15,1.55]],[[658.2,2.82],[658.21,5.48],[658.22,28.74],[658.24,18.99],[658.25,6.01]]]
["binance-futures","BNBUSDT",1733058481903,[[658.7,40.73],[658.69,4.91],[658.68,6.67],[658.67,0.02],[658.66,5.39]],[[658.71,1.94],[658.73,16.43],[658.74,4.62],[658.75,2.07],[658.76,4.49]]]
["binance-futures","BNBUSDT",1733058511050,[[659.12,15.45],[659.11,4.62],[659.1,10.15],[659.08,16.19],[659.07,7.35]],[[659.13,7.94],[659.14,6.39],[659.15,21.84],[659.16,7.16],[659.17,4.22]]]
["binance-futures","BNBUSDT",1733058564797,[[659.23,98.65],[659.22,0.02],[659.21,22.91],[659.19,4.98],[659.1,38.97]],[[659.24,79.38],[659.25,9.06],[659.26,26.47],[659.27,19.62],[659.28,20.5]]]
["binance-futures","BNBUSDT",1733058593556,[[659.17,1.8],[659.16,4.45],[659.15,22.91],[659.13,7.57],[659.12,29.03]],[[659.18,36.73],[659.19,5.86],[659.2,13.77],[659.21,11.1],[659.22,17.08]]]
["binance-futures","BNBUSDT",1733058619493,[[659.31,14.81],[659.3,13.79],[659.29,2.92],[659.28,19.06],[659.27,33.05]],[[659.32,1.37],[659.33,0.01],[659.34,13.77],[659.35,1.79],[659.36,13.77]]]
["binance-futures","BNBUSDT",1733058660381,[[659.23,2.12],[659.21,1.94],[659.2,1.49],[659.19,32.05],[659.18,98.82]],[[659.24,42.75],[659.25,6.18],[659.26,11.83],[659.27,2.08],[659.28,18.55]]]
["binance-futures","BNBUSDT",1733058722131,[[659.22,3.1],[659.2,0.02],[659.18,3.11],[659.17,4.21]],[[659.23,43.58],[659.24,58.1],[659.25,8.63],[659.26,34.74],[659.27,4.44]]]
["binance-futures","BNBUSDT",1733058775745,[[659.25,13.06],[659.24,0.02],[659.23,0.61],[659.22,6.65],[659.21,7.41]],[[659.26,8.03],[659.28,4.98],[659.29,22.17],[659.3,13.87],[659.31,9.4]]]
["binance-futures","BNBUSDT",1733058821377,[[659.58,20.29],[659.57,32.5],[659.56,15.2],[659.55,58.7],[659.54,38.97]],[[659.59,9.15],[659.61,0.02],[659.62,0.53],[659.64,2.27],[659.65,4.12]]]
["binance-futures","BNBUSDT",1733058831213,[[659.68,2.35],[659.67,0.01],[659.66,16.08],[659.65,0.61],[659.64,5.43]],[[659.69,19.32],[659.7,6.99],[659.71,5.87],[659.72,6.4],[659.73,26.29]]]
["binance-futures","BNBUSDT",1733058893240,[[659.67,2.13],[659.66,8.19],[659.65,51.68],[659.64,30.44],[659.61,0.01]],[[659.68,27.42],[659.69,34.41],[659.7,46.17],[659.71,3.93],[659.72,11.39]]]
["binance-futures","BNBUSDT",1733058936584,[[659.39,8.06],[659.38,0.02],[659.37,10.45],[659.36,9.47],[659.35,0.63]],[[659.4,3.91],[659.42,8.25],[659.43,0.04],[659.44,13.19],[659.45,1.41]]]
["binance-futures","BNBUSDT",1733058998151,[[659.63,7.67],[659.61,1.17],[659.59,2.77],[659.58,6.49],[659.57,11.64]],[[659.64,53.42],[659.66,7.04],[659.67,3.89],[659.68,8.48],[659.69,0.02]]]
["binance-futures","BNBUSDT",1733059040143,[[659.88,16.74],[659.85,7.66],[659.84,8.65],[659.83,0.63],[659.82,8.24]],[[659.89,1.45],[659.9,7.65],[659.91,0.27],[659.92,2.6],[659.93,5.44]]]
["binance-futures","BNBUSDT",1733059084904,[[660.18,28.74],[660.17,9.19],[660.16,10.71],[660.15,50.15],[660.14,13.8]],[[660.19,6.73],[660.2,30.7],[660.22,14.27],[660.23,10.26],[660.24,2.33]]]
["binance-futures","BNBUSDT",1733059112360,[[660.28,26.42],[660.27,1.14],[660.26,16.66],[660.25,28.7],[660.24,17.66]],[[660.29,10.09],[660.3,1.13],[660.32,0.77],[660.33,3.65],[660.34,9.61]]]
["binance-futures","BNBUSDT",1733059140673,[[660.13,2.01],[660.1,0.01],[660.09,1.36],[660.05,0.01],[660.03,13.7]],[[660.14,31.8],[660.15,7.37],[660.16,19.32],[660.18,22.99],[660.19,2.72]]]
["binance-futures","BNBUSDT",1733059174708,[[660.09,20.03],[660.08,12.69],[660.07,14.6],[660.06,104.79],[660.05,20.21]],[[660.1,2.24],[660.13,1.91],[660.14,12.32],[660.15,0.4],[660.16,1.63]]]
["binance-futures","BNBUSDT",1733059242540,[[660.02,27.39],[660.01,1.88],[660.0,15.59],[659.99,18.04],[659.98,60.04]],[[660.03,8.5],[660.04,1.58],[660.06,0.01],[660.07,0.02],[660.08,9.21]]]
["binance-futures","BNBUSDT",1733059285084,[[660.22,5.02],[660.21,0.02],[660.2,1.37],[660.18,2.13],[660.16,7.11]],[[660.23,20.38],[660.24,11.01],[660.25,0.61],[660.26,26.17],[660.27,4.52]]]
["binance-futures","BNBUSDT",1733059323906,[[659.9,312.27],[659.89,0.19],[659.87,0.56],[659.83,2.03],[659.82,4.07]],[[659.91,19.56],[659.92,11.18],[659.93,4.72],[659.94,14.29],[659.95,3.49]]]
["binance-futures","BNBUSDT",1733059344599,[[659.9,273.06],[659.89,0.61],[659.87,0.04],[659.86,0.02],[659.85,0.4]],[[659.91,11.46],[659.92,11.37],[659.93,1.87],[659.94,12.36],[659.95,2.75]]]
["binance-futures","BNBUSDT",1733059387210,[[660.01,17.48],[660.0,39.41],[659.99,15.52],[659.98,24.6],[659.97,61.87]],[[660.02,1.68],[660.06,2.33],[660.08,11.28],[660.09,6.25],[660.91,176.25]]]
["binance-futures","BNBUSDT",1733059441307,[[660.08,6.18],[660.07,6.97],[660.06,29.91],[660.05,0.21],[660.04,10.25]],[[660.09,26.24],[660.1,11.58],[660.11,7.57],[660.12,15.14],[660.13,9.78]]]
["binance-futures","BNBUSDT",1733059487961,[[659.9,160.66],[659.87,0.19],[659.86,2.08],[659.85,1.03],[659.84,5.88]],[[659.91,40.22],[659.92,7.85],[659.93,0.39],[659.94,12.39],[659.95,10.08]]]
["binance-futures","BNBUSDT",1733059506664,[[659.66,52.42],[659.65,16.42],[659.64,10.57],[659.63,31.15],[659.62,31.9]],[[659.67,31.69],[659.68,0.03],[659.7,0.01],[659.71,1.6],[659.78,8.19]]]
["binance-futures","BNBUSDT",1733059552513,[[659.88,9.71],[659.86,1.38],[659.82,6.24],[659.81,1.7],[659.8,8.39]],[[659.89,18.91],[659.9,52.38],[659.91,288.08],[659.92,0.02],[659.93,0.03]]]
["binance-futures","BNBUSDT",1733059609311,[[660.03,13.08],[660.02,8.81],[660.01,4.43],[660.0,30.05],[659.99,12.43]],[[660.04,2.93],[660.05,0.29],[660.06,0.95],[660.07,0.3],[660.1,3.03]]]
["binance-futures","BNBUSDT",1733059650560,[[660.11,6.03],[660.09,4.08],[660.08,6.97],[660.07,5.24],[660.06,16.42]],[[660.12,14.72],[660.13,0.69],[660.15,2.34],[660.16,9.78],[660.17,1.49]]]
["binance-futures","BNBUSDT",1733059678414,[[659.91,1.73],[659.9,9.13],[659.89,0.54],[659.88,12.83],[659.87,1.25]],[[659.92,16.33],[659.93,4.51],[659.94,18.06],[659.96,11.97],[659.97,15.64]]]
["binance-futures","BNBUSDT",1733059747139,[[660.06,30.68],[660.04,0.01],[660.02,0.02],[660.01,0.61],[660.0,3.73]],[[660.07,21.59],[660.08,10.29],[660.09,5.13],[660.1,7.0],[660.11,16.16]]]
["binance-futures","BNBUSDT",1733059757081,[[659.85,1.74],[659.84,0.02],[659.82,0.01],[659.8,1.71],[659.78,3.64]],[[659.86,35.57],[659.87,19.96],[659.88,11.69],[659.89,0.62],[659.9,18.6]]]
["binance-futures","BNBUSDT",1733059830098,[[659.91,20.06],[659.9,8.87],[659.89,3.3],[659.88,24.02],[659.87,1.15]],[[659.92,0.87],[659.94,2.07],[659.96,0.36],[659.97,11.26],[660.0,33.94]]]
["binance-futures","BNBUSDT",1733059852205,[[660.49,2.24],[660.48,4.86],[660.47,0.01],[660.46,4.88],[660.45,0.4]],[[660.5,21.9],[660.52,4.9],[660.53,1.04],[660.54,5.75],[660.55,0.62]]]
["binance-futures","BNBUSDT",1733059895364,[[660.08,19.38],[660.07,3.0],[660.06,5.95],[660.05,4.04],[660.03,8.14]],[[660.09,7.79],[660.1,4.99],[660.11,1.88],[660.12,0.61],[660.13,11.96]]]
["binance-futures","BNBUSDT",1733059945705,[[660.2,25.63],[660.19,6.58],[660.18,13.2],[660.17,16.8],[660.16,12.02]],[[660.21,0.58],[660.22,4.38],[660.24,6.98],[660.25,2.14],[660.26,6.11]]]
["binance-futures","BNBUSDT",1733059996895,[[660.26,10.19],[660.24,3.15],[660.23,0.01],[660.22,14.43],[660.13,54.48]],[[660.27,10.04],[660.28,4.37],[660.29,15.96],[660.3,43.65],[660.31,39.35]]]
["binance-futures","BNBUSDT",1733060003412,[[660.09,8.83],[660.08,4.4],[660.07,2.66],[660.06,6.01],[660.05,2.05]],[[660.1,5.71],[660.11,7.25],[660.12,13.16],[660.13,1.72],[660.14,13.25]]]
["binance-futures","BNBUSDT",1733060057790,[[659.94,1.97],[659.92,2.24],[659.91,13.86],[659.9,4.37],[659.89,0.61]],[[659.95,9.72],[659.96,0.03],[659.97,16.06],[659.98,34.13],[659.99,41.54]]]
["binance-futures","BNBUSDT",1733060117835,[[660.1,24.53],[660.09,24.88],[660.08,8.11],[660.07,11.46],[660.06,213.78]],[[660.11,5.35],[660.13,3.5],[660.14,6.14],[660.15,19.0],[660.23,0.15]]]
["binance-futures","BNBUSDT",1733060156107,[[659.96,1.47],[659.95,0.36],[659.92,1.28],[659.91,6.1],[659.9,20.21]],[[659.97,16.63],[659.98,27.29],[659.99,2.31],[660.0,16.92],[660.01,10.95]]]
["binance-futures","BNBUSDT",1733060178265,[[660.0,17.81],[659.99,2.08],[659.98,5.31],[659.97,10.85],[659.96,7.19]],[[660.01,2.51],[660.04,6.91],[660.05,0.16],[660.06,12.4],[660.07,1.48]]]
["binance-futures","BNBUSDT",1733060217928,[[660.12,3.91],[660.11,1.71],[660.1,10.88],[660.09,3.18],[660.08,5.3]],[[660.13,19.0],[660.14,5.25],[660.15,6.78],[660.16,14.26],[660.17,7.59]]]
["binance-futures","BNBUSDT",1733060262719,[[660.03,2.27],[660.01,0.16],[660.0,0.62],[659.99,0.16],[659.97,6.76]],[[660.04,12.22],[660.05,6.43],[660.06,12.11],[660.07,5.87],[660.08,14.21]]]
["binance-futures","BNBUSDT",1733060337895,[[660.26,17.89],[660.25,1.71],[660.24,0.61],[660.23,27.06],[660.22,10.06]],[[660.27,2.35],[660.29,3.54],[660.3,4.0],[660.31,2.76],[660.58,4.04]]]
["binance-futures","BNBUSDT",1733060359695,[[660.01,30.61],[660.0,22.17],[659.99,3.19],[659.98,16.41],[659.97,15.53]],[[660.02,1.32],[660.03,0.04],[660.05,0.25],[660.06,11.72],[660.09,15.33]]]
["binance-futures","BNBUSDT",1733060400771,[[660.62,17.75],[660.61,0.61],[660.6,12.49],[660.59,42.4],[660.58,23.77]],[[660.63,6.71],[660.66,1.0],[660.67,0.76],[660.71,0.03],[660.96,60.04]]]
["binance-futures","BNBUSDT",1733060460574,[[660.62,20.35],[660.61,0.61],[660.6,12.43],[660.59,60.54],[660.58,6.34]],[[660.63,0.98],[660.65,16.37],[660.66,5.72],[660.67,2.46],[660.73,1.88]]]
["binance-futures","BNBUSDT",1733060462503,[[660.68,8.7],[660.67,0.99],[660.66,6.34],[660.65,1.8],[660.64,5.72]],[[660.69,28.44],[660.71,0.02],[660.73,1.04],[660.74,9.35],[660.77,2.82]]]
["binance-futures","BNBUSDT",1733060509058,[[660.49,38.12],[660.48,15.12],[660.47,28.56],[660.46,7.45],[660.45,1.67]],[[660.5,30.33],[660.51,7.0],[660.52,1.74],[660.53,11.62],[660.55,0.74]]]
["binance-futures","BNBUSDT",1733060553508,[[660.42,11.59],[660.41,10.86],[660.4,7.39],[660.39,13.46],[660.38,7.4]],[[660.43,4.0],[660.44,0.92],[660.46,11.28],[660.47,0.02],[660.49,1.38]]]
["binance-futures","BNBUSDT",1733060605387,[[660.3,19.14],[660.29,3.78],[660.27,0.03],[660.26,1.95],[660.25,0.61]],[[660.31,21.0],[660.32,7.64],[660.33,4.02],[660.34,20.21],[660.36,11.08]]]
["binance-futures","BNBUSDT",1733060652608,[[660.19,11.53],[660.16,0.07],[660.15,1.81],[660.13,0.62],[660.12,14.7]],[[660.2,48.06],[660.21,1.98],[660.22,6.1],[660.23,7.38],[660.24,9.36]]]
["binance-futures","BNBUSDT",1733060665882,[[660.32,31.84],[660.31,11.6],[660.3,20.4],[660.29,12.69],[660.28,11.8]],[[660.33,0.26],[660.34,0.04],[660.37,0.2],[660.38,152.79],[660.39,9.69]]]
["binance-futures","BNBUSDT",1733060708517,[[660.41,2.6],[660.4,2.01],[660.39,33.83],[660.38,3.88],[660.37,9.65]],[[660.42,0.37],[660.46,0.01],[660.47,1.26],[660.48,0.26],[660.49,0.01]]]
["binance-futures","BNBUSDT",1733060753155,[[660.2,14.64],[660.19,0.61],[660.18,11.17]],[[660.21,15.13],[660.22,5.64],[660.24,15.17],[660.25,17.83],[660.26,5.65]]]
["binance-futures","BNBUSDT",1733060816840,[[660.14,28.63],[660.13,1.45],[660.12,8.11],[660.11,15.14],[660.1,13.18]],[[660.15,11.81],[660.16,5.11],[660.17,0.03],[660.19,0.83],[660.69,20.37]]]
["binance-futures","BNBUSDT",1733060847946,[[660.45,30.86],[660.44,6.19],[660.43,2.34],[660.42,10.12],[660.41,21.73]],[[660.46,2.36],[660.47,0.06],[660.48,0.1],[660.5,1.38],[660.51,0.1]]]
["binance-futures","BNBUSDT",1733060879027,[[660.5,8.67],[660.48,0.02],[660.47,1.7],[660.45,14.4],[660.44,1.33]],[[660.51,15.67],[660.52,7.05],[660.53,6.41],[660.54,5.86],[660.55,3.36]]]
["binance-futures","BNBUSDT",1733060904462,[[660.45,21.21],[660.44,9.52],[660.43,30.6],[660.42,0.61],[660.41,0.44]],[[660.46,1.16],[660.48,1.07],[660.49,0.01],[660.5,1.44],[660.51,1.98]]]
["binance-futures","BNBUSDT",1733060957073,[[660.91,10.47],[660.9,5.21],[660.89,0.4],[660.88,5.36],[660.87,0.54]],[[660.92,8.4],[660.93,0.92],[660.94,9.36],[660.95,18.55],[660.96,7.86]]]
["binance-futures","BNBUSDT",1733061001233,[[660.79,5.67],[660.78,8.7],[660.77,1.72],[660.76,5.59],[660.75,5.87]],[[660.8,18.4],[660.81,0.04],[660.82,1.45],[660.83,0.16],[660.84,7.45]]]
["binance-futures","BNBUSDT",1733061060785,[[660.4,48.56],[660.37,0.61],[660.36,6.09],[660.35,5.1],[660.34,18.48]],[[660.41,15.74],[660.42,5.92],[660.43,12.04],[660.44,5.68],[660.45,14.73]]]
["binance-futures","BNBUSDT",1733061112577,[[660.61,6.53],[660.6,23.01],[660.59,5.49],[660.58,25.34],[660.57,4.66]],[[660.62,16.58],[660.63,0.71],[660.66,0.62],[660.67,0.98],[660.74,15.15]]]
["binance-futures","BNBUSDT",1733061159922,[[661.23,2.09],[661.22,1.08],[661.21,6.34],[661.2,15.27],[661.19,0.23]],[[661.24,10.42],[661.25,4.94],[661.26,14.22],[661.27,0.77],[661.28,20.67]]]
["binance-futures","BNBUSDT",1733061173597,[[661.29,2.04],[661.26,1.38],[661.25,1.33],[661.22,12.02],[661.21,3.97]],[[661.3,24.22],[661.31,7.01],[661.32,13.88],[661.33,0.61],[661.34,13.27]]]
["binance-futures","BNBUSDT",1733061210243,[[661.42,0.39],[661.41,1.09],[661.39,0.04],[661.36,5.59],[661.35,8.39]],[[661.43,51.95],[661.44,22.58],[661.45,4.99],[661.46,14.9],[661.47,6.8]]]
["binance-futures","BNBUSDT",1733061267514,[[661.57,34.74],[661.56,13.25],[661.55,16.57],[661.54,1.1],[661.53,12.27]],[[661.58,4.68],[661.6,2.47],[661.61,1.62],[661.62,1.34],[661.63,2.13]]]
["binance-futures","BNBUSDT",1733061293897,[[661.49,5.2],[661.48,7.3],[661.47,4.74],[661.46,7.33],[661.45,1.15]],[[661.5,22.19],[661.52,7.3],[661.55,0.43],[661.56,39.26],[661.57,4.2]]]
["binance-futures","BNBUSDT",1733061365213,[[661.3,25.12],[661.29,10.87],[661.28,8.88],[661.27,9.1],[661.26,12.74]],[[661.31,2.07],[661.32,0.09],[661.35,1.86],[661.36,10.44],[661.38,5.67]]]
["binance-futures","BNBUSDT",1733061395121,[[661.13,12.99],[661.12,1.21],[661.11,0.05],[661.09,2.6],[661.08,0.91]],[[661.14,30.66],[661.15,9.59],[661.16,18.97],[661.17,17.63],[661.18,8.98]]]
["binance-futures","BNBUSDT",1733061414423,[[660.74,0.36],[660.73,0.2],[660.72,0.8],[660.71,0.01],[660.7,0.01]],[[660.75,20.16],[660.76,7.15],[660.77,4.14],[660.78,19.26],[660.79,2.53]]]
["binance-futures","BNBUSDT",1733061461109,[[660.83,5.42],[660.8,18.25],[660.79,20.36],[660.78,6.84],[660.77,18.62]],[[660.84,3.04],[660.85,0.03],[660.86,2.71],[660.87,1.56],[660.88,5.92]]]
["binance-futures","BNBUSDT",1733061502453,[[661.07,28.19],[661.06,5.97],[661.05,10.25],[661.04,11.34],[661.03,0.75]],[[661.08,12.7],[661.12,0.02],[661.13,0.38],[661.14,0.64],[661.15,4.21]]]
["binance-futures","BNBUSDT",1733061567537,[[661.44,30.38],[661.43,3.03],[661.42,5.93],[661.41,5.16],[661.4,13.47]],[[661.45,16.74],[661.47,0.02],[661.49,1.09],[661.5,9.8],[661.51,2.0]]]
["binance-futures","BNBUSDT",1733061619540,[[661.47,33.55],[661.46,8.87],[661.45,3.72],[661.44,13.95],[661.43,10.7]],[[661.48,4.58],[661.53,0.71],[661.54,7.61],[661.55,0.72],[661.63,1.4]]]
["binance-futures","BNBUSDT",1733061636190,[[661.57,6.59],[661.56,0.01],[661.54,7.85],[661.53,0.01],[661.52,6.55]],[[661.58,22.57],[661.6,4.26],[661.61,11.27],[661.62,8.86],[661.63,4.53]]]
["binance-futures","BNBUSDT",1733061678093,[[661.4,14.54],[661.39,0.02],[661.38,0.6],[661.37,0.76],[661.36,7.56]],[[661.41,23.35],[661.42,0.42],[661.43,4.68],[661.44,4.1],[661.45,0.75]]]
["binance-futures","BNBUSDT",1733061732207,[[660.74,36.31],[660.73,34.06],[660.72,17.81],[660.71,11.91],[660.7,50.38]],[[660.75,0.11],[660.77,0.38],[660.79,0.01],[660.81,0.15],[660.82,0.03]]]
["binance-futures","BNBUSDT",1733061769069,[[660.71,16.75],[660.7,6.13],[660.69,6.24],[660.68,6.54],[660.67,14.6]],[[660.72,7.23],[660.75,0.01],[660.77,1.62],[660.79,0.79],[660.8,1.84]]]
["binance-futures","BNBUSDT",1733061789828,[[661.12,25.75],[661.11,3.6],[661.1,10.62],[661.09,6.81],[661.08,13.76]],[[661.13,5.02],[661.18,5.58],[661.19,2.1],[661.2,4.55],[661.21,2.86]]]
["binance-futures","BNBUSDT",1733061835600,[[661.05,6.47],[661.04,5.84],[661.03,0.61],[661.02,4.5],[661.01,21.76]],[[661.06,13.05],[661.07,0.35],[661.08,0.61],[661.09,0.64],[661.1,5.57]]]
["binance-futures","BNBUSDT",1733061895617,[[661.4,17.46],[661.39,0.62],[661.38,3.75],[661.36,2.14],[661.35,8.54]],[[661.41,3.2],[661.43,0.02],[661.45,7.92],[661.46,6.28],[661.47,17.47]]]
["binance-futures","BNBUSDT",1733061926512,[[661.48,21.25],[661.46,4.9],[661.42,1.34],[661.38,0.61],[661.37,1.71]],[[661.49,33.43],[661.5,7.45],[661.51,12.27],[661.52,9.89],[661.53,1.07]]]
["binance-futures","BNBUSDT",1733061978625,[[661.65,11.61],[661.64,2.41],[661.62,11.63],[661.61,0.4],[661.6,24.49]],[[661.66,0.51],[661.68,8.51],[661.69,1.13],[661.7,2.82],[662.17,6.02]]]
["binance-futures","BNBUSDT",1733062008207,[[661.63,2.49],[661.62,1.76],[661.6,0.01],[661.56,0.77],[661.55,0.05]],[[661.64,25.49],[661.65,7.01],[661.66,16.19],[661.67,15.31],[661.68,45.64]]]
["binance-futures","BNBUSDT",1733062080157,[[661.99,34.12],[661.98,18.8],[661.97,3.73],[661.96,13.37],[661.95,3.8]],[[662.0,925.39],[662.01,0.44],[662.02,1.79],[662.03,7.76],[662.04,1.37]]]
["binance-futures","BNBUSDT",1733062111679,[[661.99,24.11],[661.98,0.01],[661.97,0.3],[661.96,1.57],[661.92,19.22]],[[662.0,33.68],[662.01,9.48],[662.02,21.52],[662.03,22.42],[662.04,23.38]]]
["binance-futures","BNBUSDT",1733062130517,[[662.07,12.28],[662.04,0.81],[662.03,2.45],[662.02,16.31],[662.01,11.04]],[[662.08,29.56],[662.1,36.03],[662.11,4.89],[662.12,44.97],[662.14,16.13]]]
["binance-futures","BNBUSDT",1733062179849,[[662.19,4.68],[662.17,2.4],[662.16,7.11],[662.15,0.02],[662.13,30.83]],[[662.2,401.6],[662.22,1.71],[662.23,0.16],[662.27,4.22],[662.29,19.58]]]
["binance-futures","BNBUSDT",1733062220811,[[661.87,0.32],[661.84,0.76],[661.83,12.22],[661.82,8.16]],[[661.88,29.26],[661.89,9.84],[661.9,20.61],[661.91,18.34],[661.92,35.5]]]
["binance-futures","BNBUSDT",1733062273263,[[660.94,25.13],[660.93,0.02],[660.92,1.6],[660.91,0.65],[660.9,4.25]],[[660.95,13.06],[660.96,14.81],[660.97,1.8],[660.98,14.22],[660.99,18.76]]]
["binance-futures","BNBUSDT",1733062281821,[[660.97,4.14],[660.95,1.76],[660.94,0.94],[660.93,5.29],[660.92,1.85]],[[660.98,21.4],[660.99,4.17],[661.0,12.15],[661.01,11.21],[661.02,14.88]]]
["binance-futures","BNBUSDT",1733062329862,[[661.81,4.58],[661.8,1.74],[661.79,6.01],[661.77,4.85],[661.76,11.54]],[[661.82,11.98],[661.83,8.66],[661.84,17.62],[661.85,5.36],[661.86,31.6]]]
["binance-futures","BNBUSDT",1733062393884,[[661.47,23.24],[661.46,8.93],[661.45,2.6],[661.44,5.12],[661.43,12.04]],[[661.48,3.27],[661.49,2.0],[661.5,1.82],[661.51,2.87],[661.52,3.8]]]
["binance-futures","BNBUSDT",1733062427306,[[661.56,7.35],[661.54,8.04],[661.53,6.95],[661.52,8.05],[661.51,2.18]],[[661.57,25.45],[661.58,0.86],[661.59,0.02],[661.62,0.62],[661.63,6.82]]]
["binance-futures","BNBUSDT",1733062487433,[[661.26,6.04],[661.25,2.0],[661.24,3.88],[661.23,5.02],[661.22,6.2]],[[661.27,11.51],[661.28,8.66],[661.3,4.27],[661.31,13.22],[661.32,11.7]]]
["binance-futures","BNBUSDT",1733062516139,[[661.15,18.5],[661.14,1.89],[661.12,0.12]],[[661.16,35.7],[661.17,17.01],[661.18,10.48],[661.19,25.77],[661.2,25.83]]]
["binance-futures","BNBUSDT",1733062591344,[[661.26,20.15],[661.25,1.07],[661.24,3.31],[661.23,1.37],[661.22,0.72]],[[661.27,28.38],[661.28,8.37],[661.29,7.56],[661.3,24.37],[661.31,7.45]]]
["binance-futures","BNBUSDT",1733062629038,[[661.02,3.31],[661.0,0.31],[660.98,7.53],[660.96,12.53],[660.92,21.87]],[[661.03,13.88],[661.04,15.47],[661.05,3.69],[661.06,19.62],[661.07,20.61]]]
["binance-futures","BNBUSDT",1733062646542,[[661.18,4.52],[661.16,7.82],[661.15,1.04],[661.14,15.54],[661.13,0.54]],[[661.19,51.3],[661.2,5.75],[661.21,12.99],[661.22,7.17],[661.23,15.25]]]
["binance-futures","BNBUSDT",1733062699547,[[661.12,11.64],[661.11,1.04],[661.1,3.64],[661.07,19.8],[661.06,2.41]],[[661.13,15.47],[661.14,11.03],[661.15,2.09],[661.16,0.72],[661.17,25.76]]]
["binance-futures","BNBUSDT",1733062746907,[[660.92,6.72],[660.91,0.13],[660.9,0.01],[660.87,1.01],[660.86,1.66]],[[660.93,19.82],[660.94,6.16],[660.95,4.71],[660.96,15.41],[660.97,6.84]]]
["binance-futures","BNBUSDT",1733062799004,[[660.84,35.78],[660.83,2.58],[660.8,0.08],[660.79,0.98],[660.78,0.6]],[[660.85,21.99],[660.86,11.94],[660.87,6.8],[660.88,16.21],[660.89,8.86]]]
["binance-futures","BNBUSDT",1733062809682,[[660.93,30.98],[660.91,0.16],[660.9,1.12],[660.89,2.07],[660.88,0.38]],[[660.94,15.37],[660.95,1.34],[660.96,7.81],[660.97,39.83],[660.98,5.81]]]
["binance-futures","BNBUSDT",1733062852670,[[660.38,7.75],[660.37,0.98],[660.36,15.82],[660.35,6.75],[660.34,21.51]],[[660.39,3.55],[660.4,5.27],[660.42,7.69],[660.43,0.61],[660.45,2.95]]]
["binance-futures","BNBUSDT",1733062908256,[[659.94,31.67],[659.93,4.27],[659.92,7.51],[659.91,11.7],[659.9,22.42]],[[659.95,7.13],[659.97,4.93],[659.98,5.53],[659.99,7.0],[660.0,13.74]]]
["binance-futures","BNBUSDT",1733062952721,[[660.07,14.51],[660.06,6.75],[660.04,0.01],[660.03,3.93],[660.02,8.1]],[[660.08,15.73],[660.09,1.33],[660.1,0.03],[660.11,6.0],[660.12,0.86]]]
["binance-futures","BNBUSDT",1733062997763,[[659.97,6.98],[659.96,2.29],[659.93,0.02],[659.92,5.95],[659.91,5.14]],[[659.98,23.78],[659.99,4.15],[660.0,9.58],[660.01,4.99],[660.02,8.63]]]
["binance-futures","BNBUSDT",1733063025058,[[660.17,38.71],[660.16,10.09],[660.15,4.19],[660.14,3.38],[660.13,0.63]],[[660.18,14.28],[660.19,6.01],[660.21,3.62],[660.22,0.08],[660.23,0.45]]]
["binance-futures","BNBUSDT",1733063063478,[[660.17,14.2],[660.16,0.02],[660.15,6.21],[660.14,8.46],[660.13,12.29]],[[660.18,0.32],[660.19,1.8],[660.2,5.92],[660.21,3.79],[660.22,5.89]]]
["binance-futures","BNBUSDT",1733063132549,[[660.03,8.95],[660.02,0.02],[659.99,2.69],[659.93,0.34],[659.91,1.4]],[[660.04,29.01],[660.05,4.39],[660.07,0.77],[660.08,11.31],[660.09,11.94]]]
["binance-futures","BNBUSDT",1733063161520,[[659.79,5.6],[659.75,0.15],[659.74,0.01],[659.73,6.08],[659.71,0.01]],[[659.8,34.12],[659.81,12.41],[659.82,11.47],[659.83,0.64],[659.84,10.78]]]
["binance-futures","BNBUSDT",1733063206199,[[659.69,2.66],[659.66,0.1],[659.64,7.85],[659.63,0.17],[659.62,8.67]],[[659.7,24.0],[659.71,2.13],[659.72,11.2],[659.73,6.77],[659.74,16.52]]]
["binance-futures","BNBUSDT",1733063246893,[[659.75,23.04],[659.73,6.52],[659.72,21.7],[659.71,1.04],[659.7,16.03]],[[659.76,7.21],[659.77,0.76],[659.78,6.95],[659.8,7.86],[659.83,1.69]]]
["binance-futures","BNBUSDT",1733063266964,[[659.56,17.95],[659.54,3.68],[659.53,6.02],[659.52,4.59],[659.51,3.26]],[[659.57,37.9],[659.58,2.42],[659.59,0.77],[659.6,6.96],[659.61,3.18]]]
["binance-futures","BNBUSDT",1733063305929,[[659.69,39.19],[659.68,19.83],[659.67,5.51],[659.66,7.71],[659.65,0.61]],[[659.7,8.32],[659.71,0.62],[659.73,6.09],[659.74,6.15],[659.75,11.42]]]
["binance-futures","BNBUSDT",1733063367329,[[659.92,68.1],[659.91,8.67],[659.9,21.61],[659.89,2.58],[659.88,42.85]],[[659.93,0.46],[659.94,0.15],[659.95,0.02],[659.96,0.02],[659.97,0.63]]]
["binance-futures","BNBUSDT",1733063421911,[[659.68,2.01],[659.67,0.14],[659.64,0.61],[659.63,8.85],[659.62,20.57]],[[659.69,18.67],[659.7,16.92],[659.71,5.93],[659.72,13.72],[659.73,25.36]]]
["binance-futures","BNBUSDT",1733063474871,[[659.28,13.72],[659.27,1.84],[659.25,4.4],[659.24,7.21],[659.21,15.26]],[[659.29,25.78],[659.3,0.01],[659.31,1.62],[659.32,1.61],[659.33,4.55]]]
["binance-futures","BNBUSDT",1733063479505,[[659.2,23.54],[659.19,0.94],[659.17,0.05],[659.16,1.82],[659.14,8.72]],[[659.21,2.99],[659.22,7.8],[659.23,0.62],[659.24,7.19],[659.25,6.44]]]
["binance-futures","BNBUSDT",1733063530707,[[659.25,22.41],[659.23,3.6],[659.22,4.4],[659.21,0.01],[659.19,17.3]],[[659.26,10.44],[659.27,1.93],[659.28,8.95],[659.29,0.95],[659.3,8.29]]]
["binance-futures","BNBUSDT",1733063566824,[[658.98,33.18],[658.97,1.87],[658.96,2.18],[658.94,7.48],[658.93,4.4]],[[658.99,14.01],[659.0,23.14],[659.01,18.95],[659.02,0.78],[659.04,0.81]]]
["binance-futures","BNBUSDT",1733063636553,[[659.59,0.77],[659.54,0.33],[659.53,0.02],[659.52,5.43],[659.51,2.65]],[[659.6,36.63],[659.62,21.97],[659.63,31.64],[659.64,23.6],[659.65,5.22]]]
["binance-futures","BNBUSDT",1733063662301,[[660.65,23.28],[660.64,1.39],[660.62,4.98],[660.61,2.41],[660.6,12.67]],[[660.66,3.36],[660.67,0.04],[660.68,0.28],[660.69,0.07],[660.7,18.94]]]
["binance-futures","BNBUSDT",1733063706641,[[659.99,101.45],[659.98,0.42],[659.97,2.38],[659.96,0.07],[659.95,2.42]],[[660.0,474.95],[660.01,0.31],[660.02,15.14],[660.03,0.01],[660.06,0.63]]]
["binance-futures","BNBUSDT",1733063734542,[[660.99,19.25],[660.98,19.24],[660.97,0.5],[660.96,1.2],[660.95,2.43]],[[661.0,31.62],[661.01,0.08],[661.02,0.92],[661.03,6.64],[661.04,7.47]]]
["binance-futures","BNBUSDT",1733063759026,[[660.93,39.63],[660.92,0.6],[660.91,0.02],[660.9,0.68],[660.88,14.67]],[[660.94,24.53],[660.95,10.54],[660.96,34.75],[660.97,6.42],[660.98,22.52]]]
["binance-futures","BNBUSDT",1733063802719,[[661.12,43.57],[661.08,0.62],[661.06,14.88],[661.05,2.38],[660.99,4.64]],[[661.13,7.01],[661.14,7.37],[661.15,9.01],[661.16,21.35],[661.17,12.41]]]
["binance-futures","BNBUSDT",1733063854750,[[660.45,3.11],[660.43,4.87],[660.4,18.42],[660.39,1.0],[660.37,0.17]],[[660.46,37.81],[660.47,14.58],[660.48,18.62],[660.49,0.78],[660.52,28.73]]]
["binance-futures","BNBUSDT",1733063902065,[[661.64,80.07],[661.63,17.26],[661.62,16.18],[661.6,11.46],[661.59,0.29]],[[661.65,0.84],[661.66,0.96],[661.67,5.07],[661.68,1.34],[661.69,0.15]]]
["binance-futures","BNBUSDT",1733063952056,[[660.99,26.23],[660.98,15.91],[660.96,16.4],[660.95,16.02],[660.94,15.28]],[[661.0,633.06],[661.01,0.02],[661.02,0.62],[661.03,0.61],[661.05,0.03]]]
["binance-futures","BNBUSDT",1733063955594,[[660.99,50.59],[660.98,15.74],[660.97,0.16],[660.96,15.74],[660.95,0.16]],[[661.0,642.48],[661.02,0.62],[661.03,0.61],[661.05,3.97],[661.06,16.46]]]
["binance-futures","BNBUSDT",1733064017343,[[661.19,11.75],[661.18,17.74],[661.17,4.0],[661.16,17.17],[661.15,4.97]],[[661.22,35.49],[661.23,6.74],[661.24,22.72],[661.25,0.16],[661.26,22.07]]]
["binance-futures","BNBUSDT",1733064053711,[[660.96,6.01],[660.95,1.05],[660.94,1.21],[660.93,2.95],[660.92,15.44]],[[660.97,4.42],[660.98,14.25],[660.99,4.86],[661.0,14.21],[661.01,7.76]]]
["binance-futures","BNBUSDT",1733064120629,[[660.87,35.8],[660.86,0.01],[660.85,10.06],[660.84,21.51],[660.83,1.05]],[[660.88,24.52],[660.89,0.02],[660.9,5.94],[660.91,3.51],[660.92,12.23]]]
["binance-futures","BNBUSDT",1733064160873,[[660.8,8.57],[660.79,10.53],[660.78,1.58],[660.77,0.37],[660.76,12.92]],[[660.81,24.81],[660.82,11.78],[660.83,7.97],[660.84,13.47],[660.85,8.02]]]
["binance-futures","BNBUSDT",1733064207714,[[660.8,18.95],[660.79,0.77],[660.78,2.74],[660.75,5.21],[660.67,12.58]],[[660.81,9.85],[660.82,11.52],[660.83,5.7],[660.84,9.73],[660.85,3.77]]]
["binance-futures","BNBUSDT",1733064244409,[[660.9,31.26],[660.89,0.98],[660.88,7.54],[660.87,7.6],[660.86,2.84]],[[660.91,7.47],[660.92,3.21],[660.93,0.02],[660.94,0.04],[660.95,3.24]]]
["binance-futures","BNBUSDT",1733064276857,[[660.9,4.18],[660.88,0.9],[660.87,2.95],[660.86,2.47],[660.85,0.64]],[[660.91,33.22],[660.92,9.42],[660.93,14.34],[660.94,32.05],[660.95,43.7]]]
["binance-futures","BNBUSDT",1733064313249,[[660.62,23.09],[660.61,1.92],[660.6,14.08],[660.59,0.17],[660.58,6.59]],[[660.63,8.95],[660.65,0.01],[660.66,0.12],[660.67,0.3],[660.69,23.7]]]
["binance-futures","BNBUSDT",1733064383656,[[660.76,30.21],[660.75,1.1],[660.74,20.12],[660.73,0.77],[660.72,22.53]],[[660.77,19.54],[660.78,0.75],[660.79,0.77],[660.8,0.57],[660.81,11.43]]]
["binance-futures","BNBUSDT",1733064429849,[[660.49,22.23],[660.45,0.16],[660.43,8.39],[660.42,1.0],[660.41,9.9]],[[660.5,35.4],[660.51,4.05],[660.52,4.85],[660.54,21.51],[660.55,0.62]]]
["binance-futures","BNBUSDT",1733064487534,[[660.55,53.0],[660.54,5.59],[660.5,0.08],[660.49,2.72],[660.48,16.08]],[[660.56,21.36],[660.57,7.26],[660.58,14.21],[660.59,2.89],[660.6,30.56]]]
["binance-futures","BNBUSDT",1733064504784,[[660.32,31.48],[660.28,0.17],[660.27,3.04],[660.25,6.66],[660.24,0.64]],[[660.33,15.43],[660.34,12.18],[660.35,8.28],[660.36,22.76],[660.37,15.76]]]
["binance-futures","BNBUSDT",1733064557630,[[660.73,41.1],[660.72,1.1],[660.7,2.39],[660.69,5.01],[660.66,3.69]],[[660.74,11.81],[660.75,7.86],[660.76,11.57],[660.77,7.41],[660.78,30.2]]]
["binance-futures","BNBUSDT",1733064607769,[[661.49,96.33],[661.48,0.76],[661.42,13.99],[661.41,0.06],[661.4,9.92]],[[661.5,115.84],[661.51,11.34],[661.52,4.91],[661.53,12.3],[661.54,35.37]]]
["binance-futures","BNBUSDT",1733064665116,[[660.89,19.95],[660.86,1.94],[660.85,0.76],[660.84,0.61],[660.83,0.77]],[[660.9,29.11],[660.91,5.66],[660.92,12.78],[660.93,29.39],[660.94,18.79]]]
["binance-futures","BNBUSDT",1733064705403,[[661.02,0.81],[660.99,0.03],[660.98,10.32],[660.97,0.02],[660.96,2.01]],[[661.03,43.53],[661.04,20.62],[661.05,17.08],[661.06,20.96],[661.07,22.33]]]
["binance-futures","BNBUSDT",1733064716867,[[660.93,3.82],[660.92,12.39],[660.9,0.61],[660.88,0.85],[660.71,12.74]],[[660.94,8.42],[660.95,14.06],[660.96,5.61],[660.97,7.39],[660.98,13.6]]]
["binance-futures","BNBUSDT",1733064788349,[[660.63,19.86],[660.62,1.27],[660.61,1.19],[660.6,21.97],[660.59,2.83]],[[660.64,2.11],[660.65,1.66],[660.66,0.61],[660.67,1.95],[660.68,8.41]]]
["binance-futures","BNBUSDT",1733064821374,[[660.63,2.56],[660.62,1.51],[660.59,0.76],[660.58,0.22],[660.57,2.07]],[[660.64,47.29],[660.65,20.94],[660.66,15.02],[660.67,27.18],[660.68,20.44]]]
["binance-futures","BNBUSDT",1733064857462,[[660.41,26.72],[660.4,8.07],[660.39,5.99],[660.38,11.26],[660.37,20.34]],[[660.42,4.94],[660.46,0.01],[660.48,2.36],[660.49,0.89],[660.5,5.96]]]
["binance-futures","BNBUSDT",1733064927043,[[660.62,14.75],[660.6,6.51],[660.57,2.05],[660.56,8.27],[660.55,3.61]],[[660.63,4.06],[660.64,6.51],[660.65,2.45],[660.66,23.64],[660.67,23.13]]]
["binance-futures","BNBUSDT",1733064937707,[[660.64,3.94],[660.63,0.08],[660.6,7.12],[660.51,1.9],[660.37,14.28]],[[660.65,19.42],[660.66,18.12],[660.67,25.56],[660.68,29.97],[660.69,29.66]]]
["binance-futures","BNBUSDT",1733065025567,[[661.02,40.9],[660.99,5.76],[660.98,0.73],[660.97,0.61],[660.96,5.29]],[[661.03,3.68],[661.04,0.01],[661.05,5.89],[661.06,5.02],[661.07,2.87]]]
["binance-futures","BNBUSDT",1733065043820,[[661.08,51.93],[661.07,8.01],[661.05,0.38],[661.03,1.07],[661.02,3.72]],[[661.09,20.63],[661.1,6.51],[661.11,9.22],[661.12,11.12],[661.13,30.64]]]
["binance-futures","BNBUSDT",1733065095314,[[661.2,18.17],[661.19,0.22],[661.17,0.03],[661.16,0.71],[661.15,3.1]],[[661.21,55.29],[661.22,36.72],[661.23,46.5],[661.24,19.5],[661.25,34.39]]]
["binance-futures","BNBUSDT",1733065151352,[[661.3,19.64],[661.27,2.72],[661.24,0.02],[661.23,6.81],[661.21,1.49]],[[661.31,22.15],[661.32,39.71],[661.33,22.15],[661.34,36.7],[661.35,48.21]]]
["binance-futures","BNBUSDT",1733065167859,[[661.17,17.52],[661.16,19.17],[661.15,1.15],[661.14,8.53],[661.13,0.05]],[[661.18,6.77],[661.19,13.64],[661.2,23.12],[661.21,24.16],[661.22,29.84]]]
["binance-futures","BNBUSDT",1733065215611,[[661.02,5.97],[661.01,0.04],[660.99,2.0],[660.96,4.04],[660.95,1.15]],[[661.03,23.31],[661.04,19.71],[661.05,27.88],[661.06,33.79],[661.07,23.15]]]
["binance-futures","BNBUSDT",1733065269447,[[661.03,10.79],[661.02,13.35],[661.01,1.8],[661.0,9.94],[660.99,2.0]],[[661.04,6.79],[661.05,1.64],[661.06,5.32],[661.07,5.53],[661.08,13.25]]]
["binance-futures","BNBUSDT",1733065333854,[[660.82,1.51],[660.79,0.02],[660.78,0.03],[660.76,4.12],[660.75,7.13]],[[660.83,19.64],[660.84,39.0],[660.85,13.34],[660.86,37.21],[660.87,40.22]]]
["binance-futures","BNBUSDT",1733065369532,[[660.56,2.7],[660.54,0.88],[660.52,0.01],[660.5,3.16],[660.49,2.31]],[[660.57,16.12],[660.58,38.71],[660.59,7.33],[660.6,57.19],[660.61,32.0]]]
["binance-futures","BNBUSDT",1733065399494,[[660.63,20.99],[660.61,0.61],[660.6,1.38],[660.59,2.25],[660.58,7.5]],[[660.64,7.69],[660.65,0.19],[660.66,6.74],[660.67,21.9],[660.68,26.01]]]
["binance-futures","BNBUSDT",1733065432440,[[660.76,24.54],[660.75,2.58],[660.74,5.64],[660.73,1.0],[660.72,12.22]],[[660.77,52.87],[660.78,1.06],[660.79,0.24],[660.8,0.52],[660.81,3.07]]]
["binance-futures","BNBUSDT",1733065475818,[[660.85,24.6],[660.84,6.72],[660.83,5.32],[660.82,27.47],[660.81,9.97]],[[660.86,1.09],[660.87,1.85],[660.89,0.01],[660.9,0.61],[660.92,6.12]]]
["binance-futures","BNBUSDT",1733065514763,[[661.01,22.41],[661.0,13.89],[660.99,12.15],[660.98,6.82],[660.97,21.05]],[[661.02,4.18],[661.03,1.51],[661.05,2.91],[661.06,0.01],[661.08,13.8]]]
["binance-futures","BNBUSDT",1733065572819,[[661.53,26.16],[661.52,6.11],[661.51,2.89],[661.5,2.23],[661.49,7.59]],[[661.54,3.53],[661.55,2.11],[661.56,0.94],[661.57,19.5],[661.58,7.96]]]
["binance-futures","BNBUSDT",1733065613455,[[661.5,0.83],[661.49,0.01],[661.48,0.76],[661.47,0.02]],[[661.51,37.25],[661.52,28.14],[661.53,8.88],[661.54,6.19],[661.56,14.79]]]
["binance-futures","BNBUSDT",1733065669057,[[661.87,25.5],[661.86,0.69],[661.84,0.76],[661.83,6.55],[661.82,17.5]],[[661.88,274.36],[661.89,1.45],[661.91,0.01],[661.92,0.6],[661.93,0.6]]]
["binance-futures","BNBUSDT",1733065671736,[[661.87,24.96],[661.86,10.15],[661.84,0.76],[661.83,6.55],[661.82,17.5]],[[661.88,275.87],[661.89,1.73],[661.91,0.01],[661.92,1.49],[661.93,1.49]]]
["binance-futures","BNBUSDT",1733065727439,[[662.05,0.35],[662.04,9.88],[662.02,9.89],[662.0,10.64],[661.98,0.64]],[[662.06,31.21],[662.07,13.13],[662.08,11.85],[662.09,1.69],[662.1,19.76]]]
["binance-futures","BNBUSDT",1733065779675,[[662.2,17.15],[662.19,3.11],[662.18,8.47],[662.17,12.7],[662.16,18.93]],[[662.21,15.59],[662.22,10.68],[662.23,3.16],[662.24,8.33],[662.25,10.39]]]
["binance-futures","BNBUSDT",1733065828605,[[661.92,20.58],[661.91,1.54],[661.9,6.9],[661.89,0.03],[661.88,6.95]],[[661.93,13.54],[661.94,6.9],[661.96,15.96],[661.98,7.41],[661.99,9.11]]]
["binance-futures","BNBUSDT",1733065866595,[[660.9,0.68],[660.89,0.02],[660.86,0.02],[660.85,1.25],[660.83,0.92]],[[660.91,8.5],[660.92,37.66],[660.93,17.21],[660.94,17.74],[660.95,7.36]]]
["binance-futures","BNBUSDT",1733065883583,[[661.0,31.08],[660.98,11.79],[660.97,0.6],[660.96,13.1],[660.95,4.38]],[[661.01,7.8],[661.02,0.01],[661.05,0.01],[661.06,8.19],[661.07,0.76]]]
["binance-futures","BNBUSDT",1733065919331,[[661.24,1.84],[661.23,0.24],[661.21,0.01],[661.19,0.01],[661.18,5.62]],[[661.25,50.73],[661.26,5.94],[661.27,4.51],[661.28,18.42],[661.29,12.57]]]
["binance-futures","BNBUSDT",1733065967798,[[661.57,27.01],[661.56,31.9],[661.55,6.7],[661.54,27.9],[661.52,20.41]],[[661.58,2.28],[661.63,1.64],[661.64,0.01],[661.65,1.3],[661.66,25.54]]]
["binance-futures","BNBUSDT",1733065994651,[[661.61,3.27],[661.6,0.69],[661.58,2.79],[661.57,1.28],[661.56,4.18]],[[661.62,26.93],[661.63,0.6],[661.64,5.67],[661.65,39.88],[661.66,36.55]]]
["binance-futures","BNBUSDT",1733066071992,[[661.98,22.51],[661.96,7.8],[661.95,0.01],[661.94,10.42],[661.92,9.33]],[[661.99,26.79],[662.0,158.19],[662.01,0.25],[662.02,0.04],[662.03,0.01]]]
["binance-futures","BNBUSDT",1733066109181,[[661.64,12.68],[661.63,1.87],[661.62,0.82],[661.61,49.98],[661.58,1.05]],[[661.65,16.9],[661.66,12.02],[661.67,11.36],[661.68,16.93],[661.69,23.31]]]
["binance-futures","BNBUSDT",1733066131766,[[661.75,14.0],[661.74,9.68],[661.72,14.14],[661.68,18.38]],[[661.76,12.94],[661.77,3.97],[661.78,11.87],[661.79,0.13],[661.8,16.52]]]
["binance-futures","BNBUSDT",1733066187358,[[661.58,40.16],[661.57,4.18],[661.56,12.08],[661.55,26.31],[661.54,30.18]],[[661.59,48.91],[661.61,0.01],[661.62,0.03],[661.63,0.61],[661.65,6.64]]]
["binance-futures","BNBUSDT",1733066232490,[[661.49,22.83],[661.48,7.78],[661.47,1.83],[661.46,8.67],[661.45,9.3]],[[661.5,4.55],[661.51,1.52],[661.53,5.75],[661.54,19.71],[661.65,6.3]]]
["binance-futures","BNBUSDT",1733066284187,[[661.99,4.15],[661.98,1.31],[661.97,4.76],[661.95,0.01],[661.92,8.68]],[[662.0,44.05],[662.01,2.8],[662.02,2.17],[662.03,3.33],[662.04,3.06]]]
["binance-futures","BNBUSDT",1733066341816,[[662.13,18.49],[662.12,6.82],[662.11,0.76],[662.1,0.6],[662.09,0.01]],[[662.14,8.69],[662.15,8.43],[662.16,4.45],[662.17,0.6],[662.18,6.7]]]
["binance-futures","BNBUSDT",1733066387989,[[662.16,6.52],[662.12,1.05],[662.1,12.27],[662.09,0.62],[662.07,1.33]],[[662.17,29.7],[662.18,5.59],[662.19,11.93],[662.2,29.73],[662.21,10.17]]]
["binance-futures","BNBUSDT",1733066407526,[[661.9,3.34],[661.89,1.1],[661.86,0.07],[661.84,0.01],[661.82,6.32]],[[661.91,14.77],[661.92,10.68],[661.93,1.66],[661.94,9.18],[661.95,26.41]]]
["binance-futures","BNBUSDT",1733066440413,[[661.68,19.39],[661.66,0.03],[661.65,0.45],[661.64,0.01],[661.63,3.15]],[[661.69,11.45],[661.7,6.53],[661.71,2.11],[661.72,3.01],[661.73,6.44]]]
["binance-futures","BNBUSDT",1733066490179,[[662.15,3.57],[662.14,1.07],[662.12,0.04],[662.11,1.87],[662.02,0.37]],[[662.16,23.42],[662.17,3.39],[662.18,8.73],[662.19,12.28],[662.2,9.15]]]
["binance-futures","BNBUSDT",1733066519133,[[662.3,46.94],[662.29,0.38],[662.27,0.76],[662.26,1.5],[662.25,0.82]],[[662.31,16.3],[662.32,9.17],[662.33,15.29],[662.34,17.01],[662.35,12.17]]]
["binance-futures","BNBUSDT",1733066584643,[[662.47,18.84],[662.46,3.49],[662.45,1.61],[662.44,5.6],[662.43,3.21]],[[662.48,7.23],[662.49,0.03],[662.51,0.01],[662.52,9.65],[662.53,10.18]]]
["binance-futures","BNBUSDT",1733066619671,[[662.26,0.83],[662.25,1.12],[662.22,5.76],[662.21,0.39],[662.16,13.59]],[[662.27,22.35],[662.28,6.67],[662.29,2.75],[662.3,8.4],[662.31,6.86]]]
["binance-futures","BNBUSDT",1733066640366,[[662.41,3.96],[662.38,6.01],[662.37,15.09],[662.35,8.12],[662.28,5.66]],[[662.42,30.15],[662.43,5.81],[662.44,4.8],[662.46,8.93],[662.47,2.06]]]
["binance-futures","BNBUSDT",1733066698208,[[662.22,10.13],[662.21,0.92],[662.2,5.68],[662.19,30.95],[662.17,4.6]],[[662.23,11.99],[662.24,4.57],[662.25,3.55],[662.26,7.72],[662.27,11.31]]]
["binance-futures","BNBUSDT",1733066742032,[[662.37,6.64],[662.36,0.92],[662.35,0.38],[662.34,9.3],[662.33,0.08]],[[662.38,23.19],[662.39,0.03],[662.4,4.87],[662.41,8.38],[662.42,15.52]]]
["binance-futures","BNBUSDT",1733066791405,[[662.58,24.28],[662.55,6.14],[662.53,0.6],[662.52,6.81],[662.51,1.03]],[[662.59,6.95],[662.6,4.7],[662.61,7.06],[662.62,21.79],[662.63,0.2]]]
["binance-futures","BNBUSDT",1733066834133,[[662.74,37.98],[662.73,9.85],[662.72,0.61],[662.71,0.99],[662.7,0.6]],[[662.75,1.73],[662.76,4.95],[662.77,6.74],[662.78,14.68],[662.79,9.06]]]
["binance-futures","BNBUSDT",1733066844468,[[662.78,42.22],[662.77,17.45],[662.76,3.89],[662.75,1.27],[662.74,6.1]],[[662.79,0.34],[662.8,4.93],[662.81,0.35],[662.82,5.68],[662.84,1.11]]]
["binance-futures","BNBUSDT",1733066889457,[[662.83,6.72],[662.82,12.53],[662.8,7.55],[662.79,0.42],[662.78,8.22]],[[662.84,5.42],[662.85,11.77],[662.86,8.13],[662.87,15.5],[662.88,13.03]]]
["binance-futures","BNBUSDT",1733066932889,[[662.82,17.41],[662.81,1.04],[662.78,0.01],[662.77,3.06],[662.76,7.26]],[[662.83,24.33],[662.85,0.17],[662.86,7.03],[662.87,21.29],[662.88,23.46]]]
["binance-futures","BNBUSDT",1733066976929,[[663.11,17.01],[663.1,6.03],[663.09,0.08],[663.08,0.01],[663.07,0.6]],[[663.12,28.72],[663.13,16.86],[663.14,20.6],[663.15,44.32],[663.16,22.24]]]
["binance-futures","BNBUSDT",1733067001735,[[662.99,28.51],[662.98,12.96],[662.97,26.3],[662.96,3.25],[662.95,2.79]],[[663.0,31.74],[663.04,0.01],[663.06,0.6],[663.07,0.61],[663.08,3.5]]]
["binance-futures","BNBUSDT",1733067035046,[[663.22,45.59],[663.21,1.37],[663.19,0.98],[663.18,9.69],[663.17,18.59]],[[663.23,35.14],[663.24,8.13],[663.25,21.87],[663.26,18.16],[663.27,11.75]]]
["binance-futures","BNBUSDT",1733067094386,[[662.91,20.08],[662.89,0.72],[662.88,10.47],[662.87,0.07],[662.85,0.27]],[[662.92,7.91],[662.93,0.69],[662.94,0.61],[662.95,0.65],[662.96,8.57]]]
["binance-futures","BNBUSDT",1733067120880,[[662.99,30.29],[662.98,1.7],[662.95,2.86],[662.94,11.35],[662.93,3.11]],[[663.0,287.99],[663.02,1.54],[663.04,0.02],[663.05,0.67],[663.14,21.44]]]
["binance-futures","BNBUSDT",1733067165145,[[662.36,1.52],[662.35,0.06],[662.34,3.32],[662.32,1.61],[662.31,0.04]],[[662.37,38.22],[662.38,7.99],[662.39,10.98],[662.4,53.7],[662.41,15.13]]]
["binance-futures","BNBUSDT",1733067194364,[[662.38,13.28],[662.37,0.02],[662.36,1.61],[662.35,0.68],[662.34,6.63]],[[662.39,0.77],[662.41,0.01],[662.43,2.46],[662.44,0.01],[662.46,17.58]]]
["binance-futures","BNBUSDT",1733067247026,[[662.49,23.03],[662.48,16.2],[662.47,7.28],[662.46,5.53],[662.45,1.38]],[[662.5,4.26],[662.51,0.01],[662.52,8.52],[662.53,0.81],[662.56,2.08]]]
["binance-futures","BNBUSDT",1733067281354,[[662.85,21.97],[662.84,0.02],[662.83,2.22],[662.82,5.64],[662.81,0.79]],[[662.86,2.49],[662.9,1.75],[662.92,7.25],[662.93,19.65],[662.94,0.63]]]
["binance-futures","BNBUSDT",1733067292841,[[663.05,18.49],[663.04,0.01],[663.02,0.02],[663.01,2.44],[662.99,0.77]],[[663.06,27.51],[663.07,2.7],[663.08,11.49],[663.09,16.39],[663.1,23.44]]]
["binance-futures","BNBUSDT",1733067338300,[[663.12,4.5],[663.11,3.12],[663.1,4.15],[663.09,1.01],[663.08,0.01]],[[663.13,20.79],[663.14,4.29],[663.15,15.97],[663.16,43.18],[663.17,18.06]]]
["binance-futures","BNBUSDT",1733067377298,[[662.86,19.62],[662.83,0.75],[662.82,5.17],[662.81,0.01],[662.8,7.59]],[[662.87,21.72],[662.88,0.6],[662.89,6.76],[662.9,19.13],[662.91,13.05]]]
["binance-futures","BNBUSDT",1733067424956,[[662.9,2.26],[662.88,5.33],[662.84,2.36]],[[662.91,24.26],[662.93,2.39],[662.94,17.75],[662.95,22.09],[662.96,26.52]]]
["binance-futures","BNBUSDT",1733067438522,[[662.87,25.5],[662.86,4.76],[662.84,0.01],[662.83,3.11],[662.82,5.69]],[[662.88,5.51],[662.9,3.28],[662.91,15.58],[662.92,5.78],[662.94,24.37]]]
["binance-futures","BNBUSDT",1733067474778,[[663.02,15.02],[663.01,0.62],[663.0,0.6],[662.98,1.44],[662.96,10.13]],[[663.03,5.82],[663.04,6.05],[663.05,21.3],[663.06,37.77],[663.07,30.13]]]
["binance-futures","BNBUSDT",1733067541580,[[662.75,3.14],[662.71,0.04],[662.7,6.34],[662.68,0.77],[662.65,0.61]],[[662.76,20.34],[662.77,0.61],[662.78,6.08],[662.79,35.35],[662.8,10.45]]]
["binance-futures","BNBUSDT",1733067570248,[[662.63,0.13],[662.62,5.47],[662.6,6.08],[662.58,5.19],[662.57,0.03]],[[662.64,1.77],[662.65,19.49],[662.66,29.75],[662.67,1.21],[662.68,12.27]]]
["binance-futures","BNBUSDT",1733067617122,[[663.07,24.47],[663.06,8.83],[663.05,8.18],[663.04,10.83],[663.03,1.44]],[[663.08,2.16],[663.12,6.01],[663.13,4.01],[663.14,20.07],[663.16,3.78]]]
["binance-futures","BNBUSDT",1733067649520,[[663.0,2.49],[662.96,0.55],[662.95,0.63],[662.94,6.61],[662.91,13.09]],[[663.01,23.73],[663.02,9.55],[663.03,9.18],[663.04,45.03],[663.05,22.6]]]
["binance-futures","BNBUSDT",1733067706613,[[662.39,4.84],[662.38,1.09],[662.36,6.02],[662.35,0.01],[662.34,6.31]],[[662.4,17.42],[662.41,0.6],[662.42,3.45],[662.43,30.56],[662.44,19.82]]]
["binance-futures","BNBUSDT",1733067707110,[[662.36,0.34],[662.28,10.87],[662.26,13.93],[662.19,7.82],[662.17,8.04]],[[662.37,45.25],[662.38,17.68],[662.39,13.87],[662.4,28.68],[662.41,10.95]]]
["binance-futures","BNBUSDT",1733067756363,[[662.06,16.98],[662.01,1.01],[661.94,1.03],[661.93,8.12],[661.9,5.13]],[[662.07,30.13],[662.08,12.21],[662.09,8.89],[662.1,27.68],[662.11,19.39]]]
["binance-futures","BNBUSDT",1733067807050,[[662.05,24.98],[662.04,2.01],[662.03,11.25],[662.02,8.36],[662.01,16.4]],[[662.06,8.69],[662.07,0.31],[662.08,2.42],[662.09,6.0],[662.1,11.75]]]
["binance-futures","BNBUSDT",1733067853324,[[662.1,144.94],[662.09,0.08],[662.08,0.03],[662.07,3.24],[662.06,7.2]],[[662.11,3.33],[662.16,7.51],[662.17,0.61],[662.18,7.21],[662.19,1.85]]]
["binance-futures","BNBUSDT",1733067898464,[[662.02,14.65],[661.97,2.77],[661.95,1.01],[661.94,1.87],[661.9,12.37]],[[662.03,22.77],[662.04,7.38],[662.05,5.58],[662.06,31.98],[662.07,10.67]]]
["binance-futures","BNBUSDT",1733067912878,[[662.69,53.96],[662.68,6.45],[662.67,1.21],[662.66,22.96],[662.65,16.99]],[[662.7,3.03],[662.71,0.58],[662.72,0.04],[662.76,0.64],[662.77,3.5]]]
["binance-futures","BNBUSDT",1733067955480,[[663.14,15.46],[663.13,3.04],[663.12,0.37],[663.11,9.96],[663.1,0.39]],[[663.15,19.03],[663.16,10.11],[663.17,5.36],[663.18,10.87],[663.19,1.75]]]
["binance-futures","BNBUSDT",1733068006632,[[663.0,24.2],[662.99,2.22],[662.98,1.38],[662.97,2.48],[662.96,13.2]],[[663.01,27.09],[663.03,4.62],[663.04,7.5],[663.05,5.23],[663.06,9.4]]]
["binance-futures","BNBUSDT",1733068046307,[[662.9,31.19],[662.89,0.18],[662.88,10.23],[662.86,10.64],[662.85,0.85]],[[662.91,17.4],[662.92,2.34],[662.93,4.09],[662.94,15.54],[662.95,5.98]]]
["binance-futures","BNBUSDT",1733068090557,[[662.99,33.4],[662.98,0.01],[662.96,8.24],[662.95,0.63],[662.91,3.42]],[[663.0,15.46],[663.01,32.6],[663.02,0.02],[663.03,3.73],[663.04,9.18]]]
["binance-futures","BNBUSDT",1733068123049,[[663.0,32.47],[662.97,1.28],[662.96,0.03],[662.95,0.61],[662.94,8.26]],[[663.01,18.46],[663.02,7.83],[663.03,4.54],[663.04,8.38],[663.05,5.72]]]
["binance-futures","BNBUSDT",1733068151118,[[662.92,1.81],[662.91,1.03],[662.89,9.24],[662.88,0.02],[662.86,7.24]],[[662.93,10.97],[662.94,7.34],[662.95,1.93],[662.96,6.5],[662.97,7.67]]]
["binance-futures","BNBUSDT",1733068227545,[[662.85,36.18],[662.84,10.16],[662.83,16.19],[662.82,10.8],[662.81,10.96]],[[662.86,0.24],[662.87,0.01],[662.9,0.03],[662.91,2.14],[662.92,0.66]]]
["binance-futures","BNBUSDT",1733068252287,[[662.77,13.42],[662.75,3.3],[662.73,0.03],[662.72,5.19],[662.7,0.62]],[[662.78,13.79],[662.8,0.01],[662.81,0.02],[662.82,5.79],[662.83,0.76]]]
["binance-futures","BNBUSDT",1733068294469,[[663.09,19.75],[663.08,1.09],[663.06,1.08],[663.05,0.03],[663.04,4.94]],[[663.1,11.28],[663.11,1.82],[663.12,7.14],[663.13,0.6],[663.14,7.59]]]
["binance-futures","BNBUSDT",1733068343222,[[662.86,3.92],[662.85,0.01],[662.82,3.09],[662.81,0.02],[662.8,1.33]],[[662.87,26.27],[662.88,14.94],[662.89,1.06],[662.9,5.5],[662.91,10.64]]]
["binance-futures","BNBUSDT",1733068361002,[[662.77,9.35],[662.76,7.7],[662.74,0.83],[662.73,0.31],[662.7,0.66]],[[662.78,26.06],[662.8,2.6],[662.81,1.2],[662.82,5.12],[662.83,4.59]]]
["binance-futures","BNBUSDT",1733068406217,[[662.65,16.96],[662.64,0.16],[662.63,11.63],[662.58,1.88],[662.57,0.15]],[[662.66,6.43],[662.67,2.48],[662.68,6.52],[662.69,0.02],[662.7,15.11]]]
["binance-futures","BNBUSDT",1733068456730,[[662.81,11.84],[662.8,5.4],[662.79,2.04],[662.78,5.42],[662.77,1.43]],[[662.82,5.04],[662.83,0.71],[662.84,0.01],[662.85,0.33],[662.86,6.73]]]
["binance-futures","BNBUSDT",1733068515888,[[662.39,104.43],[662.38,0.2],[662.37,0.02],[662.36,1.37],[662.35,0.15]],[[662.4,21.59],[662.41,1.56],[662.42,7.27],[662.43,1.47],[662.44,8.96]]]
["binance-futures","BNBUSDT",1733068550625,[[661.95,25.06],[661.94,12.87],[661.93,9.58],[661.92,14.82],[661.91,10.17]],[[661.96,3.29],[661.98,0.01],[662.01,6.69],[662.02,7.83],[662.03,20.49]]]
["binance-futures","BNBUSDT",1733068561447,[[661.88,13.85],[661.87,0.6],[661.86,9.27],[661.85,8.79],[661.84,9.08]],[[661.89,15.13],[661.9,7.86],[661.91,3.52],[661.92,10.31],[661.93,13.48]]]
["binance-futures","BNBUSDT",1733068618769,[[662.06,12.52],[662.05,0.02],[662.04,1.69],[662.03,33.47],[662.02,21.58]],[[662.07,0.53],[662.08,0.01],[662.1,7.57],[662.11,3.05],[662.12,18.87]]]
["binance-futures","BNBUSDT",1733068650814,[[662.27,15.23],[662.26,0.02],[662.24,0.31],[662.23,8.12],[662.22,8.11]],[[662.28,28.96],[662.29,2.3],[662.3,4.85],[662.31,24.02],[662.32,10.7]]]
["binance-futures","BNBUSDT",1733068684373,[[662.0,21.71],[661.99,0.62],[661.98,5.77],[661.97,10.27],[661.96,5.75]],[[662.01,11.57],[662.03,0.17],[662.04,0.01],[662.08,3.1],[662.09,0.24]]]
["binance-futures","BNBUSDT",1733068748237,[[662.63,4.61],[662.61,15.66],[662.6,0.02],[662.59,1.0],[662.58,0.01]],[[662.64,28.87],[662.65,20.79],[662.66,8.57],[662.67,17.37],[662.68,5.44]]]
["binance-futures","BNBUSDT",1733068807233,[[662.78,40.6],[662.77,0.62],[662.76,9.38],[662.75,11.22],[662.74,1.4]],[[662.79,3.08],[662.8,0.25],[662.82,3.68],[662.85,2.57],[662.86,3.22]]]
["binance-futures","BNBUSDT",1733068839881,[[663.32,53.39],[663.31,0.06],[663.29,3.24],[663.28,0.03],[663.27,6.03]],[[663.33,1420.82],[663.34,1.82],[663.36,1.11],[663.37,1.27],[663.38,2.69]]]
["binance-futures","BNBUSDT",1733068857951,[[663.12,6.42],[663.1,0.09],[663.08,2.07],[663.07,2.77],[663.06,1.88]],[[663.13,24.62],[663.14,15.9],[663.15,17.85],[663.16,28.87],[663.17,42.19]]]
["binance-futures","BNBUSDT",1733068902706,[[663.49,34.54],[663.48,8.61],[663.47,15.09],[663.44,0.34],[663.42,8.77]],[[663.5,64.67],[663.51,0.2],[663.52,0.7],[663.53,0.09],[663.54,8.04]]]
["binance-futures","BNBUSDT",1733068950371,[[663.41,10.61],[663.4,4.44],[663.39,1.32],[663.38,0.01],[663.37,0.63]],[[663.42,30.11],[663.44,5.84],[663.45,15.81],[663.46,13.51],[663.48,19.03]]]
["binance-futures","BNBUSDT",1733069002355,[[663.3,25.45],[663.29,2.78],[663.28,9.93],[663.27,6.49],[663.26,10.29]],[[663.31,2.57],[663.32,14.44],[663.33,3.7],[663.34,13.66],[663.37,10.29]]]
["binance-futures","BNBUSDT",1733069008669,[[663.06,25.12],[663.05,1.58],[663.04,12.71],[663.03,5.81],[663.02,13.45]],[[663.07,0.79],[663.1,0.01],[663.11,1.87],[663.13,3.93],[663.15,23.74]]]
["binance-futures","BNBUSDT",1733069049102,[[663.01,2.59],[662.98,0.02],[662.95,14.13],[662.93,6.34],[662.91,1.52]],[[663.02,17.05],[663.03,71.42],[663.04,8.46],[663.05,18.58],[663.06,253.48]]]
["binance-futures","BNBUSDT",1733069107690,[[663.57,15.21],[663.56,0.02],[663.54,0.01],[663.53,4.2],[663.44,6.49]],[[663.58,23.31],[663.59,0.16],[663.6,4.3],[663.61,0.6],[663.62,2.22]]]
["binance-futures","BNBUSDT",1733069135332,[[664.1,15.85],[664.09,0.31],[664.08,0.6],[664.07,5.39],[664.06,0.05]],[[664.11,8.49],[664.12,16.05],[664.13,4.75],[664.14,17.16],[664.15,15.36]]]
["binance-futures","BNBUSDT",1733069164245,[[664.27,26.34],[664.26,1.86],[664.25,2.36],[664.24,19.87],[664.23,12.45]],[[664.28,11.47],[664.29,4.85],[664.3,8.04],[664.32,12.23],[664.36,0.01]]]
["binance-futures","BNBUSDT",1733069228906,[[664.13,21.61],[664.12,0.03],[664.11,1.46],[664.09,2.72],[664.08,14.07]],[[664.14,4.21],[664.16,6.21],[664.17,3.38],[664.18,8.83],[664.27,2.14]]]
["binance-futures","BNBUSDT",1733069269099,[[664.71,21.39],[664.7,6.82],[664.69,0.6],[664.68,7.4],[664.67,4.41]],[[664.72,9.15],[664.75,0.16],[664.76,0.76],[664.77,5.86],[664.8,4.59]]]
["binance-futures","BNBUSDT",1733069308665,[[664.45,1.08],[664.44,0.47],[664.42,0.13],[664.41,7.68],[664.4,6.9]],[[664.46,22.5],[664.47,3.82],[664.48,10.48],[664.49,3.28],[664.5,3.87]]]
["binance-futures","BNBUSDT",1733069331898,[[664.29,0.37],[664.24,0.01],[664.23,2.81],[664.21,0.01],[664.19,0.02]],[[664.3,27.93],[664.31,3.57],[664.32,7.61],[664.33,0.98],[664.34,10.11]]]
["binance-futures","BNBUSDT",1733069363526,[[663.47,6.34],[663.41,0.17],[663.34,30.55]],[[663.48,19.83],[663.49,6.48],[663.5,23.4],[663.51,23.57],[663.52,6.55]]]
["binance-futures","BNBUSDT",1733069414980,[[662.94,1.73],[662.93,0.1],[662.9,1.45],[662.88,0.01],[662.87,1.39]],[[662.95,25.12],[662.96,5.54],[662.97,9.46],[662.98,27.27],[662.99,0.02]]]
["binance-futures","BNBUSDT",1733069453314,[[663.26,25.88],[663.25,0.02],[663.24,1.08],[663.23,0.38],[663.22,0.18]],[[663.27,10.7],[663.28,6.46],[663.29,0.02],[663.3,0.61],[663.31,0.61]]]
["binance-futures","BNBUSDT",1733069462896,[[663.36,21.94],[663.35,0.03],[663.33,5.76],[663.32,0.06],[663.31,0.61]],[[663.37,10.68],[663.38,5.0],[663.4,23.46],[663.41,2.49],[663.42,10.14]]]
["binance-futures","BNBUSDT",1733069504953,[[663.1,38.16],[663.09,14.37],[663.08,1.93],[663.06,6.99],[663.05,2.29]],[[663.11,7.62],[663.13,1.8],[663.14,4.97],[663.15,3.65],[663.16,9.29]]]
["binance-futures","BNBUSDT",1733069553166,[[662.99,3.71],[662.98,0.03],[662.95,1.69],[662.94,7.27],[662.93,0.02]],[[663.0,21.51],[663.01,2.5],[663.02,6.61],[663.03,7.62],[663.04,6.06]]]
["binance-futures","BNBUSDT",1733069595347,[[662.57,5.25],[662.55,1.62],[662.54,2.89],[662.53,10.06],[662.52,6.04]],[[662.58,16.5],[662.59,0.6],[662.6,51.24],[662.61,204.38],[662.62,0.04]]]
["binance-futures","BNBUSDT",1733069611897,[[662.6,34.08],[662.59,5.45],[662.58,6.06],[662.57,0.03],[662.56,8.62]],[[662.61,18.45],[662.62,7.7],[662.63,3.72],[662.64,22.24],[662.65,4.21]]]
["binance-futures","BNBUSDT",1733069687312,[[662.67,23.53],[662.66,9.82],[662.65,4.33],[662.64,12.84],[662.63,3.73]],[[662.68,3.16],[662.7,0.01],[662.73,2.23],[662.74,6.95],[662.98,2.43]]]
["binance-futures","BNBUSDT",1733069698260,[[662.87,7.58],[662.84,0.02],[662.82,3.5],[662.81,3.12],[662.8,2.03]],[[662.88,26.41],[662.89,0.6],[662.9,0.01],[662.91,4.65],[662.92,6.94]]]
["binance-futures","BNBUSDT",1733069760459,[[662.5,5.57],[662.49,0.1],[662.48,4.4],[662.46,0.71],[662.45,0.05]],[[662.51,33.77],[662.52,21.23],[662.53,19.82],[662.54,8.77],[662.55,20.05]]]
["binance-futures","BNBUSDT",1733069782870,[[661.47,13.03],[661.46,2.79],[661.45,0.16],[661.43,13.66],[661.42,11.04]],[[661.48,6.62],[661.49,11.89],[661.5,7.25],[661.51,19.32],[661.53,41.34]]]
["binance-futures","BNBUSDT",1733069815268,[[661.99,38.3],[661.98,8.21],[661.97,0.02],[661.96,7.32],[661.95,1.68]],[[662.0,726.97],[662.01,0.03],[662.04,0.02],[662.06,0.01],[662.07,4.7]]]
["binance-futures","BNBUSDT",1733069864350,[[662.75,3.66],[662.73,0.8],[662.72,0.02],[662.71,0.16],[662.7,4.02]],[[662.76,13.94],[662.77,2.81],[662.78,6.26],[662.79,18.18],[662.8,49.4]]]
["binance-futures","BNBUSDT",1733069873147,[[662.51,10.58],[662.49,10.86],[662.43,6.22],[662.39,1.8],[662.34,14.31]],[[662.52,45.08],[662.53,3.72],[662.54,6.2],[662.55,20.55],[662.56,22.51]]]
["binance-futures","BNBUSDT",1733069908413,[[661.75,4.84],[661.74,5.49],[661.73,19.61],[661.72,19.95],[661.71,0.07]],[[661.76,7.61],[661.77,6.39],[661.78,6.69],[661.79,0.56],[661.8,20.27]]]
["binance-futures","BNBUSDT",1733069958634,[[662.21,31.93],[662.2,6.28],[662.19,18.67],[662.18,5.88],[662.17,2.35]],[[662.22,2.39],[662.24,5.86],[662.27,0.04],[662.28,23.87],[662.29,14.1]]]
["binance-futures","BNBUSDT",1733070011114,[[662.42,0.3],[662.38,0.01],[662.36,2.61],[662.35,0.01],[662.34,6.18]],[[662.43,47.94],[662.44,12.14],[662.45,15.54],[662.46,29.48],[662.47,18.92]]]
["binance-futures","BNBUSDT",1733070048624,[[662.04,22.91],[662.03,0.02],[662.02,6.03],[662.01,8.66],[661.99,0.61]],[[662.05,0.49],[662.08,0.05],[662.09,0.3],[662.1,8.93],[662.15,37.75]]]
["binance-futures","BNBUSDT",1733070068435,[[662.35,17.43],[662.34,4.15],[662.33,13.8],[662.32,5.71],[662.31,4.99]],[[662.36,16.31],[662.37,0.02],[662.38,7.28],[662.39,19.09],[662.4,24.84]]]
["binance-futures","BNBUSDT",1733070100243,[[662.07,24.71],[662.02,0.01],[662.01,3.26],[662.0,3.97],[661.98,0.6]],[[662.08,9.54],[662.09,0.98],[662.1,1.44],[662.11,0.98],[662.12,24.43]]]
["binance-futures","BNBUSDT",1733070149836,[[662.51,2.12],[662.48,0.01],[662.45,2.69],[662.43,5.61],[662.4,2.13]],[[662.52,18.06],[662.53,6.5],[662.54,20.4],[662.55,21.49],[662.56,21.25]]]
["binance-futures","BNBUSDT",1733070218148,[[662.43,7.74],[662.41,0.2],[662.39,0.61],[662.38,2.02],[662.36,0.19]],[[662.44,34.58],[662.45,6.07],[662.46,8.28],[662.47,10.14],[662.48,7.91]]]
["binance-futures","BNBUSDT",1733070245370,[[662.56,0.23],[662.54,0.01],[662.52,0.01],[662.49,0.03],[662.48,0.02]],[[662.57,57.47],[662.58,16.09],[662.59,16.87],[662.6,28.73],[662.61,43.77]]]
["binance-futures","BNBUSDT",1733070279660,[[662.53,13.17],[662.52,8.13],[662.51,1.44],[662.5,1.44],[662.49,5.9]],[[662.54,1.05],[662.56,0.02],[662.57,0.02],[662.58,5.88],[662.59,25.47]]]
["binance-futures","BNBUSDT",1733070307293,[[662.42,18.01],[662.41,0.6],[662.4,3.24],[662.38,6.35],[662.32,5.85]],[[662.43,7.91],[662.45,0.02],[662.46,3.9],[662.47,0.6],[662.48,7.42]]]
["binance-futures","BNBUSDT",1733070351214,[[662.36,2.32],[662.35,0.03],[662.34,0.29],[662.32,0.12],[662.28,0.61]],[[662.37,7.53],[662.38,7.59],[662.39,3.26],[662.4,14.63],[662.41,9.31]]]
["binance-futures","BNBUSDT",1733070393987,[[662.57,58.44],[662.56,6.73],[662.55,6.83],[662.54,9.37],[662.53,2.19]],[[662.58,5.04],[662.59,4.75],[662.6,10.06],[662.61,21.62],[662.64,0.61]]]
["binance-futures","BNBUSDT",1733070444287,[[662.37,0.9],[662.36,0.01],[662.34,5.53],[662.32,6.12],[662.3,0.01]],[[662.38,11.91],[662.39,6.25],[662.4,6.62],[662.41,20.53],[662.42,12.25]]]
["binance-futures","BNBUSDT",1733070503337,[[662.23,20.54],[662.22,5.53],[662.21,1.25],[662.2,4.95],[662.19,4.66]],[[662.24,7.78],[662.25,2.01],[662.26,9.48],[662.27,12.43],[662.28,26.44]]]
["binance-futures","BNBUSDT",1733070559431,[[662.4,32.68],[662.39,2.03],[662.38,6.7],[662.37,8.4],[662.36,7.42]],[[662.41,2.47],[662.43,1.8],[662.45,4.61],[662.46,6.38],[662.47,0.99]]]
["binance-futures","BNBUSDT",1733070567313,[[662.68,28.71],[662.67,0.02],[662.66,4.2],[662.65,7.15],[662.64,12.44]],[[662.69,1.31],[662.7,1.55],[662.71,1.95],[662.72,4.45],[662.73,4.79]]]
["binance-futures","BNBUSDT",1733070619974,[[662.59,19.15],[662.58,9.39],[662.57,3.88],[662.56,5.45],[662.55,5.91]],[[662.6,1.2],[662.61,0.48],[662.62,0.01],[662.63,2.0],[662.64,4.56]]]
["binance-futures","BNBUSDT",1733070679491,[[663.04,58.5],[663.03,4.54],[663.02,7.0],[663.01,0.63],[663.0,8.8]],[[663.05,33.06],[663.07,1.86],[663.08,0.96],[663.09,4.24],[663.1,10.05]]]
["binance-futures","BNBUSDT",1733070737927,[[662.89,17.73],[662.88,14.26],[662.87,7.65],[662.86,9.92],[662.85,12.97]],[[662.9,3.66],[662.92,0.3],[662.93,0.76],[662.94,0.02],[662.95,0.6]]]
["binance-futures","BNBUSDT",1733070778306,[[663.08,16.84],[663.07,3.13],[663.06,8.88],[663.05,0.01],[663.04,7.97]],[[663.09,0.91],[663.12,0.93],[663.13,1.75],[663.14,1.0],[663.15,2.73]]]
["binance-futures","BNBUSDT",1733070805190,[[662.93,2.68],[662.92,7.16],[662.91,0.04],[662.9,8.41],[662.89,0.64]],[[662.94,14.98],[662.97,0.01],[662.98,2.55],[662.99,2.39],[663.0,9.73]]]
["binance-futures","BNBUSDT",1733070837215,[[663.31,5.37],[663.3,11.31],[663.29,7.27],[663.28,8.09],[663.27,5.99]],[[663.32,3.77],[663.34,0.02],[663.37,0.39],[663.38,0.02],[663.39,3.29]]]
["binance-futures","BNBUSDT",1733070897351,[[663.29,21.74],[663.28,6.71],[663.27,4.59],[663.26,16.21],[663.25,7.04]],[[663.3,11.56],[663.31,0.02],[663.32,0.03],[663.34,1.02],[663.36,2.58]]]
["binance-futures","BNBUSDT",1733070932387,[[662.98,2.21],[662.97,0.03],[662.95,0.01],[662.94,5.88],[662.91,8.48]],[[662.99,23.97],[663.0,6.03],[663.01,7.11],[663.02,15.94],[663.03,7.59]]]
["binance-futures","BNBUSDT",1733071001197,[[663.03,29.55],[663.02,4.77],[663.01,0.77],[663.0,22.44],[662.99,18.45]],[[663.04,0.16],[663.05,0.76],[663.06,0.01],[663.09,25.63],[663.11,4.04]]]
["binance-futures","BNBUSDT",1733071042410,[[663.04,18.64],[663.02,0.02],[663.01,0.6],[663.0,2.28],[662.99,5.35]],[[663.05,12.75],[663.07,0.01],[663.08,4.51],[663.09,3.42],[663.11,7.66]]]
["binance-futures","BNBUSDT",1733071060649,[[662.86,0.54],[662.85,0.04],[662.83,0.72],[662.82,6.1],[662.8,15.38]],[[662.87,39.13],[662.88,5.78],[662.89,2.83],[662.9,6.0],[662.91,6.23]]]
["binance-futures","BNBUSDT",1733071118112,[[662.66,32.34],[662.65,17.14],[662.64,18.12],[662.63,3.61],[662.62,24.25]],[[662.67,0.75],[662.7,0.01],[662.72,1.4],[662.75,75.4],[662.76,7.96]]]
["binance-futures","BNBUSDT",1733071161767,[[662.45,0.21],[662.44,0.03],[662.43,2.13],[662.42,2.55]],[[662.46,51.17],[662.47,9.61],[662.48,21.67],[662.49,1.91],[662.5,29.59]]]
["binance-futures","BNBUSDT",1733071215784,[[662.34,23.66],[662.32,7.19],[662.3,8.93],[662.29,0.67],[662.26,14.7]],[[662.35,4.35],[662.37,0.01],[662.4,8.9],[662.41,0.67],[662.42,8.8]]]
["binance-futures","BNBUSDT",1733071232469,[[662.46,1.1],[662.4,19.12],[662.39,7.91],[662.37,4.15],[662.35,3.27]],[[662.47,31.8],[662.48,0.43],[662.49,7.19],[662.5,26.85],[662.51,15.52]]]
["binance-futures","BNBUSDT",1733071311107,[[662.52,37.69],[662.51,13.05],[662.5,32.5],[662.49,0.02],[662.48,0.01]],[[662.53,0.6],[662.54,0.01],[662.58,0.6],[662.59,0.6],[662.6,1.41]]]
["binance-futures","BNBUSDT",1733071335256,[[662.42,27.47],[662.41,11.59],[662.4,19.45],[662.39,1.75],[662.38,8.61]],[[662.43,0.79],[662.44,0.01],[662.47,0.79],[662.49,2.15],[662.52,10.94]]]
["binance-futures","BNBUSDT",1733071370215,[[662.52,45.21],[662.51,7.42],[662.5,24.91],[662.49,8.56],[662.48,18.34]],[[662.53,0.33],[662.55,0.76],[662.56,0.01],[662.57,3.25],[662.59,9.58]]]
["binance-futures","BNBUSDT",1733071425029,[[662.26,3.7],[662.23,0.31],[662.22,0.03],[662.19,4.77],[662.18,6.99]],[[662.27,65.06],[662.28,17.05],[662.29,17.58],[662.3,8.08],[662.31,18.7]]]
["binance-futures","BNBUSDT",1733071459198,[[662.37,32.93],[662.36,17.96],[662.35,15.08],[662.34,60.82],[662.33,6.6]],[[662.38,1.5],[662.41,0.03],[662.43,2.54],[662.44,6.34],[662.45,1.01]]]
["binance-futures","BNBUSDT",1733071523844,[[662.33,7.46],[662.32,0.07],[662.29,0.63],[662.28,6.95],[662.27,5.65]],[[662.34,14.45],[662.35,0.6],[662.36,0.93],[662.37,1.8],[662.38,7.36]]]
["binance-futures","BNBUSDT",1733071562820,[[662.05,26.66],[662.04,8.58],[662.03,15.84],[662.02,28.05],[662.01,91.86]],[[662.06,0.42],[662.08,0.01],[662.09,0.31],[662.11,0.61],[662.12,10.43]]]
["binance-futures","BNBUSDT",1733071582562,[[662.25,0.72],[662.24,16.29],[662.23,5.43],[662.22,6.04],[662.2,0.76]],[[662.26,36.05],[662.27,19.58],[662.28,8.13],[662.29,11.37],[662.3,7.87]]]
["binance-futures","BNBUSDT",1733071627786,[[662.57,21.93],[662.56,1.17],[662.55,6.62],[662.54,4.36],[662.53,6.77]],[[662.58,1.12],[662.59,0.06],[662.6,6.41],[662.61,0.02],[662.62,7.44]]]
["binance-futures","BNBUSDT",1733071675779,[[663.66,3.7],[663.65,0.61],[663.62,0.05],[663.61,1.62],[663.6,2.02]],[[663.67,42.11],[663.68,12.93],[663.69,0.16],[663.7,9.04],[663.71,4.42]]]
["binance-futures","BNBUSDT",1733071719565,[[663.9,62.48],[663.85,0.02],[663.84,11.27],[663.83,0.05],[663.82,8.9]],[[663.91,42.7],[663.92,22.52],[663.93,14.93],[663.94,8.95],[663.95,1.82]]]
["binance-futures","BNBUSDT",1733071734650,[[663.63,25.57],[663.62,2.89],[663.61,0.38],[663.6,15.29],[663.59,2.11]],[[663.64,17.88],[663.65,6.6],[663.66,0.97],[663.67,0.66],[663.68,5.34]]]
["binance-futures","BNBUSDT",1733071778846,[[663.92,32.25],[663.91,3.76],[663.9,8.91],[663.88,4.02],[663.87,4.47]],[[663.93,15.51],[663.94,15.94],[663.95,0.38],[663.96,14.26],[663.97,3.98]]]
["binance-futures","BNBUSDT",1733071832364,[[662.93,0.03],[662.92,0.15],[662.91,2.04],[662.9,6.61],[662.89,1.6]],[[662.96,50.83],[662.97,48.22],[662.98,17.39],[662.99,45.93],[663.0,46.15]]]
["binance-futures","BNBUSDT",1733071870839,[[663.11,1.6],[663.08,1.51],[663.07,2.55],[663.06,7.54],[663.05,1.76]],[[663.12,55.26],[663.13,12.43],[663.14,7.53],[663.15,30.44],[663.16,7.51]]]
["binance-futures","BNBUSDT",1733071913891,[[662.6,3.91],[662.56,0.19],[662.55,2.92],[662.54,4.99],[662.53,19.67]],[[662.61,26.53],[662.62,11.7],[662.63,17.37],[662.64,25.27],[662.65,14.26]]]
["binance-futures","BNBUSDT",1733071943158,[[662.99,1.04],[662.95,0.01],[662.94,1.4],[662.92,4.32],[662.88,1.33]],[[663.0,32.46],[663.01,1.64],[663.02,3.5],[663.03,26.74],[663.04,1.32]]]
["binance-futures","BNBUSDT",1733071974633,[[663.06,2.0],[663.04,13.67],[663.03,9.51]],[[663.07,20.75],[663.08,8.8],[663.09,1.2],[663.1,2.99],[663.11,3.29]]]
["binance-futures","BNBUSDT",1733072046276,[[663.18,21.85],[663.15,0.39],[663.14,6.12],[663.12,3.35],[663.11,1.7]],[[663.19,25.64],[663.2,6.43],[663.21,10.32],[663.22,23.56],[663.23,26.46]]]
["binance-futures","BNBUSDT",1733072069857,[[663.29,32.0],[663.28,17.04],[663.27,15.1],[663.26,7.46],[663.25,18.78]],[[663.3,1.49],[663.31,0.45],[663.35,0.02],[663.36,7.21],[663.38,30.92]]]
["binance-futures","BNBUSDT",1733072122249,[[663.32,13.79],[663.31,0.01],[663.3,0.6],[663.29,4.26],[663.28,12.77]],[[663.33,18.42],[663.34,12.74],[663.35,8.16],[663.36,62.86],[663.37,21.2]]]
["binance-futures","BNBUSDT",1733072161300,[[663.02,25.87],[663.01,4.77],[663.0,13.57],[662.99,0.01],[662.98,13.98]],[[663.03,8.41],[663.04,0.01],[663.07,0.4],[663.08,19.37],[663.09,26.23]]]
["binance-futures","BNBUSDT",1733072214771,[[662.5,4.0]],[[662.51,25.37],[662.52,31.16],[662.53,14.92],[662.54,44.57],[662.55,7.47]]]
["binance-futures","BNBUSDT",1733072217948,[[662.5,4.79],[662.49,0.3],[662.47,0.77],[662.46,2.19],[662.44,14.95]],[[662.51,10.31],[662.52,12.28],[662.53,1.89],[662.54,9.44],[662.55,6.98]]]
["binance-futures","BNBUSDT",1733072263947,[[662.11,22.21],[662.1,7.46],[662.09,5.58],[662.08,12.8],[662.07,11.15]],[[662.12,10.37],[662.13,2.1],[662.14,7.28],[662.15,0.71],[662.16,9.83]]]
["binance-futures","BNBUSDT",1733072319098,[[662.09,1.33],[662.05,0.6],[662.03,1.97],[662.02,12.41],[661.96,0.31]],[[662.1,250.01],[662.11,1.29],[662.12,3.72],[662.13,0.77],[662.14,4.04]]]
["binance-futures","BNBUSDT",1733072362728,[[661.9,7.11],[661.88,5.44],[661.87,0.02],[661.85,0.01],[661.77,8.23]],[[661.91,23.18],[661.92,29.98],[661.93,7.73],[661.94,43.84],[661.95,30.17]]]
["binance-futures","BNBUSDT",1733072413263,[[661.6,4.63],[661.59,5.44],[661.58,5.46],[661.57,5.44],[661.56,6.28]],[[661.61,21.72],[661.62,20.01],[661.63,16.87],[661.64,30.96],[661.65,39.92]]]
["binance-futures","BNBUSDT",1733072433464,[[661.64,0.82],[661.63,11.96],[661.62,0.15],[661.6,5.44],[661.55,4.09]],[[661.65,738.84],[661.66,0.02],[661.67,1.6],[661.68,12.33],[661.69,0.62]]]
["binance-futures","BNBUSDT",1733072468945,[[661.56,3.76],[661.55,5.44],[661.54,5.46],[661.53,4.28],[661.52,1.67]],[[661.57,26.64],[661.58,17.42],[661.59,30.41],[661.6,54.44],[661.61,33.59]]]
["binance-futures","BNBUSDT",1733072542512,[[661.63,19.64],[661.62,23.39],[661.61,4.85],[661.59,7.34],[661.58,8.83]],[[661.64,5.92],[661.65,14.53],[661.68,21.07],[661.69,0.62],[661.7,0.02]]]
["binance-futures","BNBUSDT",1733072566148,[[661.55,21.12],[661.54,13.51],[661.53,11.22],[661.52,0.04],[661.51,0.62]],[[661.56,16.83],[661.57,2.45],[661.58,12.15],[661.59,5.04],[661.6,13.06]]]
["binance-futures","BNBUSDT",1733072616101,[[660.44,9.78],[660.43,8.77],[660.42,0.03],[660.4,0.76],[660.37,0.16]],[[660.45,44.27],[660.46,17.43],[660.47,20.64],[660.48,19.38],[660.49,41.58]]]
["binance-futures","BNBUSDT",1733072653088,[[660.42,10.88],[660.4,1.48],[660.39,11.67],[660.38,0.01],[660.37,1.56]],[[660.43,14.5],[660.44,25.31],[660.45,24.81],[660.46,20.89],[660.47,12.13]]]
["binance-futures","BNBUSDT",1733072701710,[[660.34,23.84],[660.33,1.89],[660.32,0.02],[660.31,1.96],[660.3,1.02]],[[660.35,9.83],[660.36,9.52],[660.37,6.19],[660.38,37.25],[660.39,1.84]]]
["binance-futures","BNBUSDT",1733072706516,[[660.37,30.94],[660.36,0.02],[660.34,0.91],[660.33,0.81],[660.32,3.06]],[[660.38,52.17],[660.39,1.63],[660.41,0.02],[660.42,5.52],[660.43,0.6]]]
["binance-futures","BNBUSDT",1733072748444,[[659.93,8.97],[659.92,0.37],[659.89,0.11],[659.87,3.5],[659.86,0.81]],[[659.94,18.99],[659.95,2.5],[659.96,14.31],[659.97,6.13],[659.98,19.29]]]
["binance-futures","BNBUSDT",1733072795477,[[659.56,29.18],[659.55,0.96],[659.52,27.89],[659.51,8.89],[659.5,8.55]],[[659.57,30.3],[659.58,7.16],[659.59,5.91],[659.6,30.79],[659.61,2.63]]]
["binance-futures","BNBUSDT",1733072839188,[[658.95,36.2],[658.94,29.85],[658.93,2.67],[658.92,12.39],[658.91,5.23]],[[658.96,1.33],[658.97,3.7],[658.98,0.02],[659.02,1.5],[659.03,22.72]]]
["binance-futures","BNBUSDT",1733072876882,[[659.49,21.28],[659.48,26.73],[659.47,1.55],[659.46,20.01],[659.45,1.82]],[[659.5,0.99],[659.51,0.21],[659.52,2.31],[659.53,0.79],[659.56,0.77]]]
["binance-futures","BNBUSDT",1733072895821,[[660.35,9.51],[660.34,10.7],[660.32,22.12],[660.31,14.99]],[[660.36,10.6],[660.37,0.61],[660.38,14.25],[660.39,0.88],[660.4,10.86]]]
["binance-futures","BNBUSDT",1733072935178,[[660.27,14.69],[660.26,6.84],[660.25,1.67],[660.24,7.45],[660.23,0.02]],[[660.28,9.25],[660.29,0.01],[660.31,13.5],[660.32,13.28],[660.33,29.54]]]
["binance-futures","BNBUSDT",1733072992807,[[660.07,26.65],[660.06,21.24],[660.05,0.18],[660.04,6.5],[660.03,18.21]],[[660.08,2.02],[660.09,0.01],[660.1,3.08],[660.12,3.07],[660.13,9.87]]]
["binance-futures","BNBUSDT",1733073026934,[[659.85,0.16],[659.84,0.16],[659.82,7.21],[659.81,1.72],[659.78,0.01]],[[659.86,2.29],[659.87,15.69],[659.88,60.78],[659.89,2.88],[659.91,5.14]]]
["binance-futures","BNBUSDT",1733073066086,[[659.1,46.77],[659.09,8.31],[659.08,10.76],[659.05,2.24],[658.97,0.36]],[[659.11,0.06],[659.14,0.01],[659.16,2.41],[659.17,6.39],[659.18,6.98]]]
["binance-futures","BNBUSDT",1733073098628,[[659.61,0.96],[659.6,0.01],[659.59,0.75],[659.56,0.18],[659.54,9.99]],[[659.62,29.81],[659.63,1.29],[659.64,11.74],[659.65,21.94],[659.66,8.39]]]
["binance-futures","BNBUSDT",1733073122478,[[659.59,4.45],[659.58,6.16],[659.55,0.02],[659.52,8.73],[659.51,6.99]],[[659.6,18.0],[659.61,3.24],[659.62,6.15],[659.63,9.04],[659.64,11.89]]]
["binance-futures","BNBUSDT",1733073156412,[[659.29,34.77],[659.28,10.64],[659.27,9.74],[659.26,17.1],[659.25,10.8]],[[659.3,6.51],[659.31,0.37],[659.32,0.04],[659.33,3.39],[659.34,18.49]]]
["binance-futures","BNBUSDT",1733073215611,[[659.45,0.34],[659.4,0.01],[659.37,0.78],[659.34,0.63],[659.32,1.25]],[[659.46,31.28],[659.47,2.55],[659.48,5.21],[659.49,22.5],[659.5,19.27]]]
["binance-futures","BNBUSDT",1733073258236,[[659.22,3.03],[659.21,1.05],[659.18,0.01],[659.16,6.51],[659.15,0.96]],[[659.23,31.75],[659.24,7.13],[659.25,16.14],[659.26,7.41],[659.27,3.95]]]
["binance-futures","BNBUSDT",1733073310419,[[659.12,36.51],[659.11,1.31],[659.1,13.9],[659.09,12.04],[659.08,8.67]],[[659.13,0.21],[659.14,2.39],[659.15,2.0],[659.16,0.37],[659.17,4.01]]]
["binance-futures","BNBUSDT",1733073320228,[[658.89,48.95],[658.88,3.69],[658.87,11.77],[658.86,14.92],[658.85,11.27]],[[658.9,2.32],[658.91,0.03],[658.92,2.5],[658.93,8.38],[658.94,2.28]]]
["binance-futures","BNBUSDT",1733073365409,[[658.49,1.07],[658.48,0.01],[658.46,0.03],[658.45,0.12],[658.44,0.75]],[[658.5,54.42],[658.51,7.4],[658.52,14.47],[658.53,14.83],[658.54,7.33]]]
["binance-futures","BNBUSDT",1733073407046,[[658.45,0.05],[658.44,0.19],[658.42,0.12],[658.4,0.15],[658.39,0.05]],[[658.46,60.36],[658.47,17.75],[658.48,27.43],[658.49,43.02],[658.5,27.04]]]
["binance-futures","BNBUSDT",1733073464152,[[658.32,3.26],[658.29,1.49],[658.28,0.02],[658.27,3.43],[658.26,9.03]],[[658.33,23.26],[658.34,6.08],[658.35,0.84],[658.36,4.36],[658.37,33.5]]]
["binance-futures","BNBUSDT",1733073495158,[[657.92,22.76],[657.91,0.61],[657.9,23.34],[657.89,6.74],[657.88,16.36]],[[657.93,10.11],[657.94,193.32],[657.96,0.61],[657.97,0.63],[657.98,0.14]]]
["binance-futures","BNBUSDT",1733073504841,[[658.04,2.14],[658.0,9.44],[657.99,0.76],[657.98,9.44],[657.96,12.65]],[[658.05,49.73],[658.06,13.39],[658.08,10.11],[658.09,32.43],[658.1,27.72]]]
["binance-futures","BNBUSDT",1733073571122,[[657.14,4.51],[657.11,0.16],[657.1,0.02],[657.09,0.96],[657.07,0.63]],[[657.15,5.79],[657.16,8.53],[657.17,5.25],[657.18,9.11],[657.2,11.25]]]
["binance-futures","BNBUSDT",1733073597216,[[657.53,24.66],[657.5,2.15],[657.49,4.24],[657.48,15.66],[657.38,2.61]],[[657.54,1.03],[657.55,0.61],[657.56,9.65],[657.57,1.76],[657.58,8.5]]]
["binance-futures","BNBUSDT",1733073630182,[[657.41,0.03],[657.4,10.54],[657.38,8.5],[657.37,0.61],[657.36,12.02]],[[657.42,33.44],[657.43,3.51],[657.44,22.46],[657.45,6.05],[657.46,12.1]]]
["binance-futures","BNBUSDT",1733073691248,[[657.6,0.01],[657.59,0.02],[657.58,0.01],[657.56,0.02],[657.52,5.14]],[[657.61,19.61],[657.62,27.25],[657.63,13.38],[657.64,42.56],[657.65,17.6]]]
["binance-futures","BNBUSDT",1733073742909,[[656.86,42.16],[656.85,0.35],[656.83,1.34],[656.82,0.08],[656.81,4.77]],[[656.87,8.07],[656.88,11.88],[656.89,3.71],[656.9,36.23],[656.91,13.29]]]
["binance-futures","BNBUSDT",1733073747321,[[656.93,58.1],[656.92,0.02],[656.91,0.88],[656.89,8.11],[656.88,2.5]],[[656.94,11.43],[656.95,0.61],[656.96,11.28],[656.97,25.16],[656.99,28.51]]]
["binance-futures","BNBUSDT",1733073802718,[[657.33,95.44],[657.32,0.02],[657.29,11.76],[657.27,5.63],[657.26,17.22]],[[657.34,14.21],[657.35,0.97],[657.36,14.39],[657.37,0.61],[657.38,13.77]]]
["binance-futures","BNBUSDT",1733073859926,[[657.56,25.96],[657.55,12.35],[657.54,15.86],[657.53,12.21],[657.52,20.37]],[[657.57,2.99],[657.58,0.02],[657.59,4.4],[657.6,7.52],[657.61,23.61]]]
["binance-futures","BNBUSDT",1733073900843,[[657.72,9.58],[657.7,1.87],[657.68,17.3],[657.66,13.78],[657.64,44.77]],[[657.73,19.56],[657.74,19.85],[657.75,22.04],[657.76,35.14],[657.77,17.67]]]
["binance-futures","BNBUSDT",1733073962382,[[657.69,22.16],[657.67,0.02],[657.66,12.86],[657.64,10.68],[657.62,12.72]],[[657.7,16.2],[657.71,1.42],[657.72,12.55],[657.75,22.81],[657.76,5.7]]]
["binance-futures","BNBUSDT",1733073965107,[[657.69,26.15],[657.68,10.66],[657.67,0.02],[657.66,11.27],[657.56,10.68]],[[657.7,21.56],[657.71,9.42],[657.72,20.55],[657.73,16.34],[657.75,22.81]]]
["binance-futures","BNBUSDT",1733074015643,[[657.37,32.5],[657.36,8.68],[657.35,11.41],[657.34,10.9],[657.1,8.75]],[[657.38,7.89],[657.39,3.08],[657.41,3.09],[657.42,7.19],[657.43,18.54]]]
["binance-futures","BNBUSDT",1733074092875,[[657.38,20.26],[657.37,0.54],[657.36,7.44],[657.34,7.44],[657.33,0.02]],[[657.39,16.61],[657.4,1.39],[657.41,0.38],[657.42,15.03],[657.43,18.92]]]
["binance-futures","BNBUSDT",1733074121518,[[656.93,19.72],[656.92,1.08],[656.91,0.97],[656.9,7.07],[656.89,12.46]],[[656.94,11.31],[656.96,7.1],[656.97,2.19],[656.99,0.02],[657.0,13.9]]]
["binance-futures","BNBUSDT",1733074159057,[[657.17,31.49],[657.16,3.98],[657.14,0.01],[657.13,1.81],[657.11,5.5]],[[657.18,37.19],[657.19,6.25],[657.2,8.79],[657.21,14.19],[657.22,29.79]]]
["binance-futures","BNBUSDT",1733074236168,[[657.43,33.05],[657.42,7.52],[657.41,4.16],[657.4,8.21],[657.39,10.57]],[[657.44,4.89],[657.45,0.98],[657.46,3.31],[657.47,8.01],[657.48,9.26]]]
["binance-futures","BNBUSDT",1733074284214,[[658.09,21.07],[658.08,6.65],[658.06,0.69],[658.05,6.3],[658.03,1.44]],[[658.1,6.93],[658.11,1.11],[658.12,0.99],[658.13,0.03],[658.14,3.68]]]
["binance-futures","BNBUSDT",1733074327446,[[658.21,10.08],[658.2,28.92],[658.19,0.02],[658.16,0.11],[658.14,0.62]],[[658.22,0.08],[658.23,2.83],[658.24,0.06],[658.25,2.19],[658.26,11.26]]]
["binance-futures","BNBUSDT",1733074349255,[[658.2,31.91],[658.18,0.82],[658.17,9.97],[658.16,7.93],[658.15,1.71]],[[658.21,17.04],[658.22,5.37],[658.23,0.18],[658.24,7.5],[658.25,9.17]]]
["binance-futures","BNBUSDT",1733074395213,[[658.39,7.31],[658.36,6.53],[658.34,5.43],[658.33,3.71],[658.32,20.87]],[[658.4,26.3],[658.41,3.57],[658.42,1.79],[658.43,19.3],[658.44,12.79]]]
["binance-futures","BNBUSDT",1733074456810,[[658.12,1.55],[658.09,0.06],[658.05,0.06],[658.04,3.66],[657.94,15.19]],[[658.13,28.96],[658.14,17.46],[658.15,7.83],[658.16,17.22],[658.17,14.61]]]
["binance-futures","BNBUSDT",1733074513282,[[658.54,20.24],[658.52,5.46],[658.51,0.61],[658.5,6.04],[658.48,10.2]],[[658.55,4.29],[658.56,5.43],[658.57,5.88],[658.58,17.39],[658.59,23.37]]]
["binance-futures","BNBUSDT",1733074518772,[[658.6,17.91],[658.59,0.03],[658.58,5.43],[658.57,1.09],[658.56,6.07]],[[658.61,6.33],[658.63,1.54],[658.64,1.54],[658.65,4.5],[658.66,5.75]]]
["binance-futures","BNBUSDT",1733074574275,[[658.48,22.5],[658.47,1.09],[658.45,0.62],[658.44,5.51],[658.43,1.14]],[[658.49,5.85],[658.5,1.61],[658.51,3.62],[658.52,2.69],[658.53,5.67]]]
["binance-futures","BNBUSDT",1733074641849,[[658.07,25.02],[658.06,4.42],[658.05,0.51],[658.04,0.03],[658.03,6.2]],[[658.08,4.33],[658.1,4.66],[658.11,0.32],[658.12,6.62],[658.13,11.52]]]
["binance-futures","BNBUSDT",1733074684832,[[658.31,1.75],[658.28,0.54],[658.24,13.5],[658.23,14.8],[658.2,16.18]],[[658.32,21.59],[658.33,12.42],[658.34,9.37],[658.35,5.73],[658.36,14.31]]]
["binance-futures","BNBUSDT",1733074709204,[[657.88,2.84],[657.86,1.31],[657.83,0.04],[657.82,3.6],[657.81,4.52]],[[657.89,30.18],[657.9,19.63],[657.91,12.85],[657.92,9.3],[657.93,18.19]]]
["binance-futures","BNBUSDT",1733074779058,[[658.14,41.88],[658.13,0.2],[658.12,4.88],[658.11,2.39],[658.1,4.88]],[[658.15,5.37],[658.17,2.27],[658.18,4.89],[658.19,0.76],[658.2,9.48]]]
["binance-futures","BNBUSDT",1733074790576,[[658.14,26.0],[658.13,0.31],[658.11,0.03],[658.1,5.52],[658.09,0.76]],[[658.15,4.51],[658.18,0.01],[658.2,2.27],[658.21,4.27],[658.24,5.87]]]
["binance-futures","BNBUSDT",1733074870497,[[658.16,0.99],[658.12,5.12],[658.11,1.2],[658.08,0.65]],[[658.17,24.26],[658.18,5.76],[658.19,12.19],[658.2,57.15],[658.21,22.87]]]
["binance-futures","BNBUSDT",1733074897347,[[658.1,8.47],[658.05,1.54],[658.04,5.12],[658.03,0.03],[658.02,5.12]],[[658.11,31.4],[658.12,19.06],[658.13,14.61],[658.14,34.65],[658.15,23.55]]]
["binance-futures","BNBUSDT",1733074946458,[[658.06,21.93],[658.04,3.21],[658.03,8.28],[658.02,9.39],[658.01,8.06]],[[658.07,0.78],[658.09,0.02],[658.1,0.62],[658.11,5.98],[658.12,24.8]]]
["binance-futures","BNBUSDT",1733075005657,[[658.18,8.52],[658.17,0.03],[658.15,1.37],[658.14,5.49],[658.13,1.98]],[[658.19,8.95],[658.2,12.11],[658.21,7.69],[658.22,8.21],[658.23,24.29]]]
["binance-futures","BNBUSDT",1733075017060,[[658.37,33.11],[658.36,0.02],[658.35,25.08],[658.34,12.06],[658.33,12.59]],[[658.38,0.01],[658.4,6.86],[658.41,0.19],[658.42,0.04],[658.43,3.35]]]
["binance-futures","BNBUSDT",1733075065192,[[658.56,10.23],[658.55,0.03],[658.54,0.03],[658.53,1.67],[658.51,1.77]],[[658.57,20.41],[658.58,0.71],[658.59,6.99],[658.6,16.98],[658.61,9.79]]]
["binance-futures","BNBUSDT",1733075125659,[[658.57,54.27],[658.56,1.74],[658.55,0.01],[658.54,4.86],[658.53,0.38]],[[658.58,5.74],[658.59,0.76],[658.61,1.35],[658.62,9.84],[658.63,10.56]]]
["binance-futures","BNBUSDT",1733075198267,[[659.12,23.69],[659.11,3.92],[659.1,7.34],[659.09,0.66],[659.08,7.86]],[[659.13,6.25],[659.14,0.76],[659.15,1.24],[659.16,7.59],[659.17,2.1]]]
["binance-futures","BNBUSDT",1733075239946,[[658.95,17.7],[658.94,5.95],[658.93,1.65],[658.92,1.69],[658.91,0.18]],[[658.96,6.19],[658.97,2.14],[658.98,6.97],[659.0,6.67],[659.01,2.81]]]
["binance-futures","BNBUSDT",1733075267977,[[659.15,19.44],[659.14,5.62],[659.13,6.31],[659.12,10.63],[659.11,16.5]],[[659.16,3.67],[659.18,1.03],[659.19,8.76],[659.2,26.15],[659.22,31.29]]]
["binance-futures","BNBUSDT",1733075309495,[[659.04,15.53],[659.03,6.65],[659.02,15.2],[659.01,48.33],[659.0,129.27]],[[659.05,4.14],[659.06,6.67],[659.07,3.23],[659.08,5.6],[659.09,2.94]]]
["binance-futures","BNBUSDT",1733075358788,[[659.23,35.05],[659.22,16.91],[659.21,8.33],[659.2,5.76],[659.19,6.3]],[[659.24,5.0],[659.25,2.22],[659.26,1.69],[659.27,0.44],[659.28,8.26]]]
["binance-futures","BNBUSDT",1733075399592,[[659.28,22.58],[659.27,1.09],[659.26,0.83],[659.25,2.87],[659.24,0.85]],[[659.29,5.65],[659.3,0.01],[659.31,9.34],[659.32,6.92],[659.33,3.21]]]
["binance-futures","BNBUSDT",1733075468646,[[659.32,54.36],[659.31,3.61],[659.3,0.16],[659.29,14.71],[659.28,6.64]],[[659.33,3.71],[659.34,0.11],[659.35,0.22],[659.36,0.01],[659.37,5.86]]]
["binance-futures","BNBUSDT",1733075520378,[[659.22,2.33],[659.21,0.03],[659.2,0.58],[659.19,0.03],[659.18,0.09]],[[659.23,23.0],[659.24,10.05],[659.25,16.3],[659.26,20.42],[659.27,13.45]]]
["binance-futures","BNBUSDT",1733075542608,[[659.31,0.77],[659.24,0.17],[659.23,0.66],[659.22,8.95],[659.17,8.13]],[[659.32,36.63],[659.33,47.05],[659.34,13.94],[659.35,24.79],[659.36,51.5]]]
["binance-futures","BNBUSDT",1733075590711,[[659.12,0.75],[659.11,1.54],[659.1,0.87],[659.09,1.92],[659.08,6.65]],[[659.13,15.97],[659.14,98.55],[659.15,6.35],[659.16,26.7],[659.17,2.59]]]
["binance-futures","BNBUSDT",1733075657486,[[658.84,18.17],[658.83,0.06],[658.82,12.29],[658.81,17.75],[658.8,15.29]],[[658.85,8.71],[658.86,34.15],[658.87,3.0],[658.88,4.22],[658.89,5.94]]]
["binance-futures","BNBUSDT",1733075711862,[[659.24,4.81],[659.22,5.58],[659.21,0.39],[659.2,5.6],[659.14,16.99]],[[659.25,17.2],[659.26,41.51],[659.27,9.98],[659.28,28.82],[659.29,7.16]]]
["binance-futures","BNBUSDT",1733075785309,[[659.51,47.5],[659.5,27.56],[659.49,22.91],[659.48,18.75],[659.47,11.2]],[[659.52,3.24],[659.53,5.11],[659.54,3.55],[659.55,0.2],[659.56,0.32]]]
["binance-futures","BNBUSDT",1733075839110,[[659.75,146.55],[659.73,2.43],[659.7,13.12],[659.69,12.6],[659.68,8.4]],[[659.76,16.2],[659.77,3.0],[659.78,7.64],[659.79,7.5],[659.8,12.87]]]
["binance-futures","BNBUSDT",1733075856690,[[659.81,19.79],[659.8,16.25],[659.77,0.62],[659.64,12.79],[659.56,25.1]],[[659.82,25.38],[659.83,3.61],[659.84,7.69],[659.85,13.18],[659.86,8.25]]]
["binance-futures","BNBUSDT",1733075900260,[[659.8,5.24],[659.79,129.84],[659.78,0.53],[659.77,0.62],[659.7,1.81]],[[659.81,16.24],[659.82,21.36],[659.83,32.82],[659.84,24.41],[659.85,25.99]]]
["binance-futures","BNBUSDT",1733075965322,[[659.92,130.32],[659.91,3.6],[659.9,6.04],[659.89,0.61],[659.87,4.31]],[[659.93,13.65],[659.95,3.19],[659.96,15.58],[659.97,56.18],[660.03,63.9]]]
["binance-futures","BNBUSDT",1733075993555,[[659.89,18.16],[659.88,13.83],[659.86,16.7],[659.85,24.43],[659.1,12.89]],[[659.9,22.23],[659.93,14.2],[659.94,14.62],[659.95,8.11],[659.96,9.63]]]
["binance-futures","BNBUSDT",1733076071403,[[659.99,9.52],[659.98,0.41],[659.97,4.45],[659.96,8.98],[659.95,1.03]],[[660.0,79.34],[660.01,0.62],[660.03,4.03],[660.04,0.47],[660.06,5.15]]]
["binance-futures","BNBUSDT",1733076104016,[[660.36,25.15],[660.35,14.14],[660.34,13.98],[660.33,20.92],[660.32,13.58]],[[660.37,1.14],[660.38,1.35],[660.39,0.17],[660.42,5.37],[660.43,24.08]]]
["binance-futures","BNBUSDT",1733076131765,[],[[660.44,31.91],[660.45,5.72],[660.46,11.03],[660.48,12.31],[660.49,24.02]]]
["binance-futures","BNBUSDT",1733076187691,[[660.28,27.82],[660.27,4.91],[660.26,15.4],[660.25,5.27],[660.24,8.75]],[[660.29,4.53],[660.32,0.01],[660.33,3.55],[660.34,13.16],[660.39,36.54]]]
["binance-futures","BNBUSDT",1733076227186,[[660.22,2.99],[660.17,1.18],[660.16,0.02],[660.15,0.81],[660.14,8.11]],[[660.23,11.03],[660.24,11.7],[660.25,1.24],[660.26,14.7],[660.27,10.82]]]
["binance-futures","BNBUSDT",1733076294593,[[660.26,1.61],[660.25,0.87],[660.24,6.38],[660.23,11.58],[660.22,6.74]],[[660.27,12.29],[660.28,8.62],[660.29,3.32],[660.3,14.86],[660.31,42.49]]]
["binance-futures","BNBUSDT",1733076343358,[[660.31,53.09],[660.3,18.38],[660.29,2.44],[660.28,10.09],[660.27,6.67]],[[660.32,5.65],[660.34,6.15],[660.35,2.23],[660.36,7.81],[660.38,6.75]]]
["binance-futures","BNBUSDT",1733076353721,[[660.35,18.99],[660.34,2.1],[660.32,6.26],[660.31,0.98],[660.3,3.32]],[[660.36,5.67],[660.38,5.62],[660.39,2.11],[660.4,5.62],[660.42,12.19]]]
["binance-futures","BNBUSDT",1733076416118,[[660.31,10.01],[660.3,6.2],[660.29,2.31],[660.28,6.2],[660.2,15.1]],[[660.32,33.17],[660.34,2.15],[660.35,6.64],[660.36,11.62],[660.37,25.17]]]
["binance-futures","BNBUSDT",1733076458074,[[660.16,18.03],[660.15,2.21],[660.14,3.95],[660.12,6.37],[660.11,8.12]],[[660.17,2.94],[660.18,6.18],[660.19,0.77],[660.21,5.06],[660.22,10.31]]]
["binance-futures","BNBUSDT",1733076519589,[[659.7,3.14],[659.67,0.02],[659.66,6.2],[659.65,0.78],[659.64,1.32]],[[659.71,22.32],[659.72,5.87],[659.73,12.53],[659.74,16.43],[659.75,0.03]]]
["binance-futures","BNBUSDT",1733076548124,[[660.0,3.25],[659.99,1.09],[659.97,3.78],[659.96,9.62],[659.95,2.48]],[[660.01,1.68],[660.02,5.73],[660.03,0.01],[660.04,11.36],[660.05,22.71]]]
["binance-futures","BNBUSDT",1733076627112,[[659.66,54.63],[659.65,3.5],[659.64,6.12],[659.63,0.2],[659.62,10.8]],[[659.67,8.01],[659.7,0.62],[659.71,0.63],[659.72,4.78],[659.73,10.91]]]
["binance-futures","BNBUSDT",1733076666276,[[659.82,63.67],[659.81,26.12],[659.79,5.18],[659.78,5.29],[659.77,6.78]],[[659.83,0.13],[659.84,0.01],[659.85,0.01],[659.86,2.45],[659.92,44.62]]]
["binance-futures","BNBUSDT",1733076699877,[[659.77,23.36],[659.76,27.3],[659.73,2.43],[659.72,8.29],[659.71,1.16]],[[659.78,24.76],[659.79,3.23],[659.8,6.7],[659.81,1.41],[659.82,10.46]]]
["binance-futures","BNBUSDT",1733076765245,[[659.67,13.25],[659.66,32.76],[659.64,6.86],[659.61,1.99],[659.59,4.39]],[[659.68,62.38],[659.69,17.3],[659.7,11.19],[659.71,3.83],[659.72,8.72]]]
["binance-futures","BNBUSDT",1733076816246,[[659.31,10.56],[659.3,0.04],[659.29,22.9],[659.27,0.41],[659.26,6.34]],[[659.32,79.34],[659.33,0.23],[659.34,0.61],[659.35,4.21],[659.36,1.41]]]
["binance-futures","BNBUSDT",1733076888604,[[659.67,4.43],[659.65,1.96],[659.64,1.51],[659.63,1.67],[659.62,7.77]],[[659.68,18.45],[659.69,0.17],[659.7,6.73],[659.71,7.22],[659.72,10.76]]]
["binance-futures","BNBUSDT",1733076940093,[[659.15,2.71],[659.14,0.03],[659.13,0.24],[659.12,0.77],[659.1,4.92]],[[659.16,42.44],[659.17,19.52],[659.18,10.25],[659.19,25.55],[659.2,14.51]]]
["binance-futures","BNBUSDT",1733076956548,[[659.03,12.78],[659.02,0.02],[659.01,5.98],[659.0,23.36],[658.99,17.76]],[[659.04,13.1],[659.07,6.24],[659.08,7.0],[659.14,32.21],[659.15,3.69]]]
["binance-futures","BNBUSDT",1733077006150,[[659.09,6.82],[659.05,0.02],[659.04,3.84],[659.03,1.7],[659.02,9.06]],[[659.1,20.29],[659.11,4.15],[659.12,15.51],[659.13,16.34],[659.14,9.33]]]
["binance-futures","BNBUSDT",1733077059018,[[658.8,2.62],[658.78,1.98],[658.76,0.22],[658.75,0.01],[658.74,4.28]],[[658.81,18.17],[658.82,5.72],[658.83,5.39],[658.84,18.66],[658.85,2.59]]]
["binance-futures","BNBUSDT",1733077104046,[[658.33,26.37],[658.32,20.44],[658.31,7.66],[658.3,17.95],[658.29,19.37]],[[658.34,2.86],[658.35,1.96],[658.38,18.28],[658.39,23.76],[658.4,6.21]]]
["binance-futures","BNBUSDT",1733077124512,[[658.55,44.27],[658.54,2.87],[658.53,8.97],[658.52,16.26],[658.51,26.24]],[[658.56,0.02],[658.58,0.01],[658.6,2.55],[658.61,2.03],[658.62,0.03]]]
["binance-futures","BNBUSDT",1733077167518,[[658.8,21.75],[658.78,5.31],[658.77,1.53],[658.76,10.61],[658.75,9.78]],[[658.81,0.67],[658.82,5.16],[658.83,0.2],[658.85,0.26],[658.86,8.85]]]
["binance-futures","BNBUSDT",1733077233546,[[658.28,23.54],[658.27,3.76],[658.26,14.65],[658.25,1.31],[658.24,14.06]],[[658.29,2.19],[658.3,0.21],[658.31,0.01],[658.32,9.86],[658.33,3.89]]]
["binance-futures","BNBUSDT",1733077274489,[[658.54,18.89],[658.52,5.3],[658.51,3.41],[658.5,18.65],[658.49,15.93]],[[658.55,0.4],[658.58,4.89],[658.59,1.62],[658.61,0.01],[658.63,33.34]]]
["binance-futures","BNBUSDT",1733077322253,[[658.77,29.08],[658.76,2.69],[658.75,2.87],[658.74,0.61],[658.73,1.04]],[[658.78,13.66],[658.8,0.97],[658.81,1.39],[658.82,5.78],[658.83,3.57]]]
["binance-futures","BNBUSDT",1733077358630,[[659.05,25.4],[659.04,16.17],[659.03,0.54],[659.02,7.25],[659.01,0.03]],[[659.06,5.23],[659.08,1.09],[659.1,1.11],[659.11,3.78],[659.12,5.89]]]
["binance-futures","BNBUSDT",1733077386354,[[659.05,2.32],[659.01,0.05],[659.0,0.32],[658.99,1.37],[658.98,0.67]],[[659.06,37.22],[659.07,5.56],[659.08,7.63],[659.09,5.41],[659.1,12.78]]]
["binance-futures","BNBUSDT",1733077469398,[[659.25,23.45],[659.24,7.5],[659.23,4.95],[659.22,13.59],[659.21,18.17]],[[659.26,2.45],[659.28,0.01],[659.29,0.75],[659.3,0.16],[659.31,5.49]]]
["binance-futures","BNBUSDT",1733077494653,[],[[658.88,21.47],[658.89,7.16],[658.9,6.45],[658.91,18.53],[658.92,12.76]]]
["binance-futures","BNBUSDT",1733077545109,[[658.87,2.4],[658.86,1.72],[658.84,0.94],[658.82,0.01],[658.76,2.77]],[[658.88,31.63],[658.89,11.56],[658.9,10.68],[658.91,7.94],[658.92,16.46]]]
["binance-futures","BNBUSDT",1733077600241,[[658.76,16.46],[658.74,7.13],[658.72,13.63],[658.7,16.85],[658.54,0.61]],[[658.77,7.18],[658.78,4.63],[658.79,1.26],[658.8,1.96],[658.81,4.83]]]
["binance-futures","BNBUSDT",1733077663219,[[658.67,54.22],[658.63,0.63],[658.62,7.37],[658.61,1.1],[658.6,9.07]],[[658.68,15.18],[658.69,0.63],[658.7,7.06],[658.71,6.32],[658.72,12.62]]]
["binance-futures","BNBUSDT",1733077676763,[[658.59,21.13],[658.58,0.01],[658.56,1.74],[658.55,1.51],[658.54,1.46]],[[658.6,18.03],[658.61,3.29],[658.62,1.08],[658.63,8.11],[658.64,5.13]]]
["binance-futures","BNBUSDT",1733077728634,[[658.35,21.6],[658.34,5.1],[658.33,4.71],[658.32,15.85],[658.31,3.3]],[[658.36,7.27],[658.38,2.54],[658.39,16.4],[658.4,6.04],[658.41,4.56]]]
["binance-futures","BNBUSDT",1733077798856,[[658.94,8.47],[658.92,0.05],[658.89,1.58],[658.88,5.13],[658.86,5.94]],[[658.95,18.45],[658.96,3.76],[658.97,7.52],[658.98,2.93],[658.99,9.46]]]
["binance-futures","BNBUSDT",1733077838610,[[658.62,6.5],[658.59,1.62],[658.58,0.02],[658.57,0.62],[658.56,4.58]],[[658.63,43.33],[658.64,15.24],[658.65,13.49],[658.66,0.71],[658.67,0.01]]]
["binance-futures","BNBUSDT",1733077889783,[[658.47,53.92],[658.46,16.36],[658.45,21.94],[658.44,23.24],[658.43,17.75]],[[658.48,3.72],[658.5,0.03],[658.51,0.13],[658.53,3.86],[658.54,8.5]]]
["binance-futures","BNBUSDT",1733077918997,[[658.18,1.02],[658.17,1.86],[658.15,0.96],[658.14,0.62],[658.13,0.01]],[[658.19,27.96],[658.2,11.44],[658.21,0.79],[658.22,15.24],[658.23,16.85]]]
["binance-futures","BNBUSDT",1733077944069,[[658.06,3.19],[658.0,7.16],[657.99,0.21],[657.92,7.74],[657.87,14.83]],[[658.07,32.03],[658.08,5.69],[658.09,3.02],[658.1,5.21],[658.11,6.46]]]
["binance-futures","BNBUSDT",1733077985407,[[658.19,20.41],[658.18,0.69],[658.17,1.09],[658.16,1.76],[658.15,1.95]],[[658.2,7.49],[658.21,1.74],[658.22,6.74],[658.23,5.39],[658.24,9.17]]]
["binance-futures","BNBUSDT",1733078063013,[[658.19,23.79],[658.16,0.16],[658.15,3.18],[658.14,23.26],[658.13,1.21]],[[658.2,16.0],[658.21,2.01],[658.22,5.33],[658.23,4.92],[658.24,9.86]]]
["binance-futures","BNBUSDT",1733078115154,[[657.65,9.22],[657.63,0.14],[657.62,0.14],[657.61,0.02],[657.57,6.6]],[[657.66,49.19],[657.67,9.62],[657.68,11.72],[657.69,32.69],[657.7,19.79]]]
["binance-futures","BNBUSDT",1733078180692,[[658.12,11.36],[658.11,1.31],[658.1,5.04],[658.09,1.9],[658.08,7.13]],[[658.13,6.48],[658.14,0.02],[658.15,8.16],[658.16,3.3],[658.17,29.55]]]
["binance-futures","BNBUSDT",1733078236089,[[658.08,1.64],[658.04,0.03],[658.03,0.62],[658.02,5.65],[657.98,5.04]],[[658.09,8.77],[658.1,19.05],[658.11,40.64],[658.12,11.19],[658.13,30.88]]]
["binance-futures","BNBUSDT",1733078247391,[[657.82,21.78],[657.81,1.11],[657.79,1.74],[657.78,5.16],[657.75,3.32]],[[657.83,15.71],[657.85,3.49],[657.86,7.8],[657.87,7.54],[657.88,0.01]]]
["binance-futures","BNBUSDT",1733078296229,[[658.06,24.05],[658.04,3.5],[658.03,16.22],[658.02,9.62],[657.99,7.19]],[[658.07,2.82],[658.08,1.08],[658.09,0.61],[658.11,1.58],[658.12,1.71]]]
["binance-futures","BNBUSDT",1733078363642,[[658.08,12.38],[658.05,1.09],[658.04,5.41],[658.03,7.62],[658.02,5.16]],[[658.09,5.34],[658.1,20.39],[658.11,2.0],[658.12,2.11],[658.13,6.31]]]
["binance-futures","BNBUSDT",1733078406254,[[657.53,64.75],[657.52,6.91],[657.51,3.16],[657.5,6.19],[657.49,2.69]],[[657.54,1.91],[657.55,1.49],[657.56,0.01],[657.57,1.53],[657.58,0.03]]]
["binance-futures","BNBUSDT",1733078452583,[[657.85,20.46],[657.78,9.61],[657.75,7.14],[657.72,10.91],[657.69,1.64]],[[657.86,7.7],[657.87,2.7],[657.88,6.43],[657.89,18.6],[657.9,7.01]]]
["binance-futures","BNBUSDT",1733078478830,[[657.78,5.15],[657.77,0.24],[657.75,1.1],[657.74,3.79],[657.73,4.51]],[[657.79,19.14],[657.8,7.5],[657.81,8.82],[657.82,18.21],[657.83,4.12]]]
["binance-futures","BNBUSDT",1733078520561,[[657.91,4.55],[657.89,1.1],[657.87,1.94],[657.86,5.79],[657.85,0.8]],[[657.92,24.84],[657.93,5.42],[657.94,8.86],[657.95,20.0],[657.96,17.52]]]
["binance-futures","BNBUSDT",1733078550202,[[657.8,9.59],[657.79,2.34],[657.78,9.23],[657.77,0.03],[657.76,0.04]],[[657.81,10.91],[657.82,5.5],[657.84,7.26],[657.85,2.22],[657.87,10.84]]]
["binance-futures","BNBUSDT",1733078644242,[[657.95,12.49],[657.93,0.77],[657.9,2.98],[657.89,1.07],[657.88,0.58]],[[657.96,29.42],[657.97,15.31],[657.98,8.2],[657.99,25.77],[658.0,19.14]]]
["binance-futures","BNBUSDT",1733078694874,[[657.9,34.12],[657.89,0.02],[657.88,5.11],[657.87,2.66],[657.86,5.13]],[[657.91,11.79],[657.92,0.96],[657.94,6.65],[657.95,0.01],[657.96,14.71]]]
["binance-futures","BNBUSDT",1733078740083,[[657.56,3.64],[657.55,3.13],[657.54,3.41],[657.53,0.87],[657.52,0.02]],[[657.57,18.55],[657.58,6.88],[657.59,9.61],[657.6,11.62],[657.61,10.09]]]
["binance-futures","BNBUSDT",1733078761878,[[657.44,67.04],[657.43,20.52],[657.42,16.04],[657.41,19.92],[657.4,12.34]],[[657.45,10.16],[657.46,1.19],[657.47,0.02],[657.48,2.04],[657.49,20.77]]]
["binance-futures","BNBUSDT",1733078807014,[[657.52,0.74],[657.51,0.01],[657.5,1.32],[657.47,0.02],[657.46,3.79]],[[657.53,19.71],[657.54,10.31],[657.55,8.8],[657.56,17.02],[657.57,2.9]]]
["binance-futures","BNBUSDT",1733078873269,[[657.25,15.99],[657.24,5.74],[657.21,8.66],[657.18,0.73],[657.17,7.21]],[[657.26,3.68],[657.28,0.72],[657.29,5.29],[657.3,27.8],[657.31,4.04]]]
["binance-futures","BNBUSDT",1733078931340,[[657.78,25.88],[657.77,6.4],[657.76,4.71],[657.75,11.32],[657.74,4.82]],[[657.79,2.07],[657.83,2.91],[657.84,2.91],[657.85,9.27],[657.86,0.96]]]
["binance-futures","BNBUSDT",1733078990811,[[657.84,16.27],[657.83,7.03],[657.82,8.04],[657.81,2.12],[657.8,11.59]],[[657.85,2.01],[657.87,2.21],[657.89,1.14],[657.9,19.29],[657.91,1.23]]]
["binance-futures","BNBUSDT",1733079003923,[[658.09,0.93],[658.07,1.12],[658.06,0.03],[658.04,3.35],[658.03,4.6]],[[658.1,20.98],[658.11,13.63],[658.12,2.26],[658.13,44.45],[658.14,35.47]]]
["binance-futures","BNBUSDT",1733079069197,[[657.74,12.08],[657.73,3.75],[657.72,5.19],[657.7,4.52],[657.69,2.11]],[[657.75,6.61],[657.76,3.37],[657.77,0.72],[657.78,14.01],[657.79,2.0]]]
["binance-futures","BNBUSDT",1733079113009,[[657.68,18.6],[657.67,0.61],[657.66,9.23],[657.65,9.16],[657.63,4.88]],[[657.69,4.9],[657.7,1.12],[657.72,2.54],[657.73,5.15],[657.74,0.8]]]
["binance-futures","BNBUSDT",1733079146410,[[657.54,39.18],[657.53,2.38],[657.52,4.88],[657.51,12.11],[657.5,4.47]],[[657.55,1.6],[657.56,0.01],[657.57,0.1],[657.58,2.51],[657.59,2.01]]]
["binance-futures","BNBUSDT",1733079230502,[[657.49,0.44],[657.45,0.01],[657.43,0.09],[657.42,0.05],[657.41,1.53]],[[657.5,49.06],[657.51,9.56],[657.52,18.06],[657.53,9.13],[657.54,5.85]]]
["binance-futures","BNBUSDT",1733079241091,[[657.22,2.64],[657.21,0.18],[657.2,0.22],[657.19,0.02],[657.18,0.09]],[[657.23,18.21],[657.24,6.58],[657.25,4.43],[657.26,17.55],[657.27,25.88]]]
["binance-futures","BNBUSDT",1733079317603,[[656.91,5.11],[656.9,0.2],[656.89,0.8],[656.88,2.08],[656.86,0.05]],[[656.92,26.96],[656.94,11.08],[656.95,5.6],[656.96,5.42],[656.97,28.18]]]
["binance-futures","BNBUSDT",1733079338289,[[656.84,8.55],[656.83,0.31],[656.82,4.7],[656.81,1.77],[656.8,5.57]],[[656.85,20.28],[656.86,5.39],[656.87,0.65],[656.88,0.61],[656.89,0.91]]]
["binance-futures","BNBUSDT",1733079381305,[[656.76,56.71],[656.75,3.95],[656.74,14.78],[656.73,6.84],[656.72,9.63]],[[656.77,5.48],[656.8,0.63],[656.82,9.94],[656.83,0.5],[656.84,7.43]]]
["binance-futures","BNBUSDT",1733079440510,[[657.22,3.26],[657.2,0.01],[657.17,2.06],[657.15,2.56],[657.14,5.15]],[[657.23,14.17],[657.24,16.77],[657.25,5.21],[657.26,33.15],[657.27,16.25]]]
["binance-futures","BNBUSDT",1733079491599,[[656.97,28.41],[656.96,14.51],[656.95,9.63],[656.94,0.62],[656.93,2.65]],[[656.98,6.29],[657.0,0.65],[657.01,0.99],[657.02,5.84],[657.03,3.57]]]
["binance-futures","BNBUSDT",1733079506441,[[657.18,19.07],[657.17,2.37],[657.16,5.24],[657.15,3.05],[657.14,6.16]],[[657.19,6.5],[657.2,0.05],[657.23,0.03],[657.24,6.55],[657.25,4.12]]]
["binance-futures","BNBUSDT",1733079556160,[[657.07,29.27],[657.06,10.12],[657.05,7.0],[657.04,12.35],[657.03,11.16]],[[657.08,5.44],[657.1,0.83],[657.12,1.13],[657.13,0.64],[657.14,4.61]]]
["binance-futures","BNBUSDT",1733079622512,[[657.35,9.5],[657.34,0.03],[657.33,2.1],[657.32,4.99],[657.31,1.67]],[[657.36,10.31],[657.37,0.11],[657.38,7.19],[657.39,3.24],[657.4,9.51]]]
["binance-futures","BNBUSDT",1733079664791,[[657.32,1.62],[657.28,0.22],[657.27,1.13],[657.25,1.25],[657.24,5.29]],[[657.33,33.65],[657.34,53.3],[657.35,8.03],[657.36,33.71],[657.37,14.23]]]
["binance-futures","BNBUSDT",1733079690366,[[657.11,19.21],[657.1,11.19],[657.09,9.23],[657.08,4.4],[657.07,9.78]],[[657.12,5.36],[657.14,1.09],[657.15,13.36],[657.16,20.09],[657.17,4.1]]]
["binance-futures","BNBUSDT",1733079729694,[[657.12,2.49],[657.11,0.08],[657.07,1.96],[657.03,0.34],[657.02,10.65]],[[657.13,14.24],[657.14,20.16],[657.15,13.25],[657.16,7.26],[657.17,0.76]]]
["binance-futures","BNBUSDT",1733079771155,[[656.96,24.88],[656.95,0.61],[656.94,11.6],[656.93,28.81],[656.92,14.7]],[[656.97,1.67],[656.99,0.02],[657.0,1.54],[657.01,2.89],[657.02,9.93]]]
["binance-futures","BNBUSDT",1733079853720,[[657.84,2.58],[657.83,0.43],[657.81,5.16],[657.8,17.17],[657.74,6.44]],[[657.85,18.53],[657.86,6.43],[657.87,11.25],[657.88,13.38],[657.89,18.61]]]
["binance-futures","BNBUSDT",1733079875247,[[657.84,0.93],[657.8,6.25],[657.77,0.03],[657.75,5.82],[657.74,15.36]],[[657.85,33.13],[657.86,16.46],[657.87,17.93],[657.88,15.73],[657.89,17.59]]]
["binance-futures","BNBUSDT",1733079920229,[[657.7,2.76],[657.69,0.15],[657.67,0.62],[657.66,1.67],[657.61,15.81]],[[657.71,49.77],[657.72,10.65],[657.73,12.55],[657.74,12.57],[657.75,9.98]]]
["binance-futures","BNBUSDT",1733079989339,[[657.92,18.15],[657.91,2.6],[657.9,2.56],[657.89,0.01],[657.88,5.57]],[[657.93,8.11],[657.94,1.1],[657.95,1.01],[657.96,17.72],[657.97,21.21]]]
["binance-futures","BNBUSDT",1733080031201,[[658.28,34.68],[658.27,2.01],[658.26,5.91],[658.24,5.67],[658.17,2.01]],[[658.29,19.86],[658.3,5.29],[658.31,0.02],[658.32,6.8],[658.33,1.81]]]
["binance-futures","BNBUSDT",1733080047382,[[658.04,2.96],[658.03,0.61],[658.02,0.7],[658.01,0.12],[658.0,1.53]],[[658.05,19.9],[658.06,6.36],[658.07,0.31],[658.08,7.91],[658.09,10.21]]]
["binance-futures","BNBUSDT",1733080107747,[[657.7,4.0],[657.69,1.04],[657.68,0.2],[657.67,6.55],[657.66,1.76]],[[657.71,31.66],[657.72,5.71],[657.73,3.04],[657.74,11.83],[657.75,16.14]]]
["binance-futures","BNBUSDT",1733080161274,[[657.4,2.05],[657.39,1.2],[657.37,1.25],[657.36,2.16],[657.35,5.72]],[[657.41,47.43],[657.42,23.91],[657.43,8.29],[657.44,17.36],[657.45,41.2]]]
["binance-futures","BNBUSDT",1733080218157,[[657.29,5.15],[657.27,0.01],[657.24,0.62],[657.22,5.8],[657.19,8.65]],[[657.3,21.55],[657.31,3.7],[657.32,15.94],[657.33,10.55],[657.34,11.04]]]
["binance-futures","BNBUSDT",1733080231755,[[657.14,2.14],[657.12,0.92],[657.11,0.01],[657.1,0.95],[657.09,1.24]],[[657.15,48.22],[657.16,9.23],[657.17,5.59],[657.18,20.98],[657.19,12.28]]]
["binance-futures","BNBUSDT",1733080275773,[[657.22,1.77],[657.19,1.31],[657.18,1.73],[657.17,0.03],[657.15,0.86]],[[657.23,44.56],[657.24,6.58],[657.25,11.91],[657.26,11.76],[657.27,14.04]]]
["binance-futures","BNBUSDT",1733080325774,[[657.22,6.06],[657.2,0.48],[657.17,0.01],[657.16,8.32],[657.15,3.72]],[[657.23,21.08],[657.24,14.81],[657.25,5.05],[657.26,11.11],[657.27,6.26]]]
["binance-futures","BNBUSDT",1733080391858,[[657.42,3.58],[657.41,0.66],[657.4,0.01],[657.38,1.28],[657.37,0.62]],[[657.43,30.27],[657.44,5.82],[657.45,9.47],[657.46,4.01],[657.47,12.68]]]
["binance-futures","BNBUSDT",1733080424955,[[657.48,32.04],[657.47,1.05],[657.46,4.97],[657.45,2.38],[657.44,7.21]],[[657.49,1.41],[657.51,0.01],[657.53,2.0],[657.54,7.29],[657.55,0.62]]]
["binance-futures","BNBUSDT",1733080467579,[[657.45,21.83],[657.44,6.96],[657.43,7.71],[657.42,9.11],[657.41,6.95]],[[657.46,0.6],[657.48,1.77],[657.49,2.31],[657.5,4.95],[657.51,4.53]]]
["binance-futures","BNBUSDT",1733080533017,[[657.11,26.93],[657.1,10.97],[657.09,8.4],[657.08,4.63],[657.07,2.04]],[[657.12,20.41],[657.13,0.4],[657.14,0.4],[657.15,1.31],[657.16,1.37]]]
["binance-futures","BNBUSDT",1733080543921,[[657.18,13.43],[657.17,0.01],[657.16,5.35],[657.15,1.99],[657.14,9.33]],[[657.19,28.64],[657.21,3.75],[657.22,4.7],[657.23,0.05],[657.24,25.95]]]
["binance-futures","BNBUSDT",1733080581286,[[657.67,23.45],[657.66,0.62],[657.65,0.19],[657.64,0.44],[657.63,5.26]],[[657.68,22.03],[657.69,2.29],[657.7,8.59],[657.71,0.59],[657.72,11.45]]]
["binance-futures","BNBUSDT",1733080636934,[[657.43,6.84],[657.42,10.79],[657.4,10.8],[657.39,4.18]],[[657.44,18.61],[657.46,2.53],[657.47,6.0],[657.48,9.21],[657.49,7.6]]]
["binance-futures","BNBUSDT",1733080687711,[[657.59,4.66],[657.58,8.79],[657.56,8.79],[657.55,0.72],[657.54,9.86]],[[657.6,40.11],[657.61,5.02],[657.62,0.49],[657.63,3.55],[657.64,4.41]]]
["binance-futures","BNBUSDT",1733080733308,[[657.38,14.32],[657.37,2.99],[657.36,9.66],[657.34,9.08],[657.31,15.88]],[[657.39,6.86],[657.4,2.7],[657.41,18.0],[657.42,0.01],[657.43,6.0]]]
["binance-futures","BNBUSDT",1733080746690,[[657.79,6.61],[657.78,8.14],[657.77,2.31],[657.76,13.85],[657.75,6.63]],[[657.8,6.61],[657.81,0.13],[657.83,0.15],[657.84,7.36],[657.85,15.97]]]
["binance-futures","BNBUSDT",1733080781729,[[657.31,12.39],[657.3,7.24],[657.29,1.31],[657.28,0.14],[657.27,1.68]],[[657.32,19.37],[657.33,2.74],[657.34,0.02],[657.36,3.62],[657.38,2.77]]]
["binance-futures","BNBUSDT",1733080831427,[[657.25,13.22],[657.22,5.53],[657.21,2.03],[657.2,5.43],[657.19,0.62]],[[657.26,20.09],[657.28,0.02],[657.29,1.72],[657.3,5.62],[657.31,6.79]]]
["binance-futures","BNBUSDT",1733080892918,[[656.76,0.87],[656.75,0.43],[656.74,1.07],[656.73,1.33],[656.72,1.52]],[[656.77,23.81],[656.78,6.97],[656.79,1.47],[656.8,1.54],[656.81,15.14]]]
["binance-futures","BNBUSDT",1733080921734,[[657.14,19.3],[657.13,7.77],[657.12,7.89],[657.11,18.31],[657.1,21.08]],[[657.15,1.3],[657.19,1.23],[657.2,5.98],[657.46,52.11],[657.53,3.5]]]
["binance-futures","BNBUSDT",1733080949616,[[657.13,3.87],[657.12,0.43],[657.11,0.01],[657.08,14.98],[657.07,0.62]],[[657.14,24.98],[657.15,1.62],[657.16,5.17],[657.17,1.03],[657.18,6.22]]]
["binance-futures","BNBUSDT",1733080980523,[[656.92,1.02],[656.91,0.44],[656.89,0.04],[656.88,0.03],[656.87,0.13]],[[656.93,36.8],[656.94,8.73],[656.95,3.41],[656.96,5.48],[656.97,7.79]]]
["binance-futures","BNBUSDT",1733081026488,[[656.9,19.45],[656.89,11.25],[656.88,9.77],[656.87,26.95],[656.86,24.68]],[[656.91,2.89],[656.92,4.63],[656.93,3.13],[656.94,6.76],[656.95,8.44]]]
["binance-futures","BNBUSDT",1733081066010,[[656.76,16.31],[656.74,2.17],[656.73,2.04],[656.72,5.25],[656.7,8.37]],[[656.77,3.19],[656.78,4.39],[656.79,1.88],[656.8,6.0],[656.81,0.02]]]
["binance-futures","BNBUSDT",1733081121856,[[656.88,11.79],[656.87,0.43],[656.86,0.02],[656.84,0.01],[656.82,1.4]],[[656.89,16.09],[656.9,8.89],[656.91,3.89],[656.92,4.4],[656.93,13.67]]]
["binance-futures","BNBUSDT",1733081166586,[[656.74,12.21],[656.73,2.14],[656.72,3.8],[656.71,3.9],[656.7,8.69]],[[656.75,4.52],[656.77,1.24],[656.79,1.53],[656.8,3.61],[658.7,4.23]]]
["binance-futures","BNBUSDT",1733081181218,[[656.85,42.43],[656.84,7.6],[656.83,15.63],[656.82,4.01],[656.81,3.55]],[[656.86,1.45],[656.87,0.03],[656.88,0.34],[656.89,0.09],[656.9,0.01]]]
["binance-futures","BNBUSDT",1733081230071,[[657.02,23.69],[657.01,4.81],[657.0,5.09],[656.99,11.95],[656.98,7.86]],[[657.03,1.35],[657.07,0.62],[657.1,1.59],[657.11,0.14],[657.12,0.61]]]
["binance-futures","BNBUSDT",1733081289015,[[656.96,20.99],[656.95,0.61],[656.94,13.05],[656.93,7.19],[656.92,8.82]],[[656.97,5.35],[656.98,1.1],[656.99,1.47],[657.0,0.01],[657.02,0.02]]]
["binance-futures","BNBUSDT",1733081343573,[[657.15,21.23],[657.14,3.41],[657.13,0.61],[657.12,4.19],[657.11,0.82]],[[657.16,2.61],[657.17,2.0],[657.18,4.21],[657.2,2.82],[657.23,0.06]]]
["binance-futures","BNBUSDT",1733081410641,[[657.11,16.4],[657.1,3.69],[657.09,4.23],[657.08,9.86],[657.07,1.77]],[[657.12,8.06],[657.13,1.12],[657.14,2.38],[657.15,1.67],[657.16,7.15]]]
["binance-futures","BNBUSDT",1733081458539,[[656.97,3.29],[656.96,0.8],[656.94,0.14],[656.93,2.38],[656.9,3.55]],[[656.98,14.4],[656.99,2.37],[657.0,4.21],[657.01,2.02],[657.02,6.28]]]
["binance-futures","BNBUSDT",1733081477757,[[657.09,20.49],[657.08,6.92],[657.07,0.61],[657.06,4.18],[657.05,5.88]],[[657.1,0.97],[657.11,0.04],[657.12,5.7],[657.13,4.03],[657.14,0.06]]]
["binance-futures","BNBUSDT",1733081514566,[[656.96,0.99],[656.95,0.02],[656.94,0.13],[656.91,0.35],[656.9,2.45]],[[656.97,27.65],[656.98,13.04],[656.99,2.77],[657.0,9.5],[657.01,8.19]]]
["binance-futures","BNBUSDT",1733081570151,[[657.04,22.57],[657.03,0.02],[657.01,0.61],[657.0,5.37],[656.99,10.64]],[[657.05,3.36],[657.06,0.01],[657.07,2.41],[657.08,4.49],[657.09,3.84]]]
["binance-futures","BNBUSDT",1733081598955,[[657.42,27.12],[657.41,3.22],[657.4,5.79],[657.39,18.13],[657.38,10.55]],[[657.43,1.22],[657.45,1.09],[657.46,1.29],[657.47,6.18],[657.48,0.62]]]
["binance-futures","BNBUSDT",1733081673856,[[657.68,42.63],[657.67,18.27],[657.66,5.18],[657.65,13.34],[657.64,4.58]],[[657.69,4.17],[657.7,0.66],[657.72,4.46],[657.73,28.85],[657.75,0.09]]]
["binance-futures","BNBUSDT",1733081712184,[[657.46,20.96],[657.45,0.04],[657.44,1.25],[657.43,8.71],[657.41,0.02]],[[657.47,13.93],[657.48,4.56],[657.49,1.58],[657.51,3.91],[657.52,22.09]]]
["binance-futures","BNBUSDT",1733081735812,[[657.47,4.9],[657.45,0.03],[657.43,2.6],[657.42,5.17],[657.39,4.34]],[[657.48,13.5],[657.49,5.09],[657.5,13.03],[657.51,6.87],[657.52,7.96]]]
["binance-futures","BNBUSDT",1733081787261,[[657.21,18.56],[657.2,1.6],[657.19,0.64],[657.18,0.65],[657.17,1.74]],[[657.22,3.68],[657.23,0.01],[657.24,5.43],[657.25,0.48],[657.26,4.61]]]
["binance-futures","BNBUSDT",1733081848370,[[657.62,7.86],[657.61,2.68],[657.57,5.16],[657.56,4.35],[657.55,0.63]],[[657.63,21.68],[657.64,1.07],[657.65,0.82],[657.66,5.45],[657.67,17.89]]]
["binance-futures","BNBUSDT",1733081907100,[[657.03,0.19],[656.96,1.21],[656.94,2.42],[656.91,1.54],[656.89,23.42]],[[657.04,17.68],[657.05,1.53],[657.06,6.92],[657.07,140.89],[657.08,13.46]]]
["binance-futures","BNBUSDT",1733081919490,[[656.99,0.84],[656.95,0.61],[656.94,5.14],[656.93,3.36],[656.87,4.71]],[[657.0,22.71],[657.01,2.74],[657.02,7.72],[657.03,12.58],[657.04,5.86]]]
["binance-futures","BNBUSDT",1733081960284,[[656.93,13.92],[656.92,3.7],[656.91,4.42],[656.9,11.62],[656.89,11.36]],[[656.94,4.72],[656.95,2.21],[656.97,6.54],[656.98,4.72],[657.01,5.14]]]
["binance-futures","BNBUSDT",1733082024982,[[656.95,10.01],[656.94,0.1],[656.93,1.3],[656.92,3.54],[656.91,5.29]],[[656.96,21.05],[656.98,0.48],[657.0,3.14],[657.01,3.83],[657.03,21.05]]]
["binance-futures","BNBUSDT",1733082061369,[[656.88,17.71],[656.87,0.01],[656.86,0.19],[656.85,1.97],[656.84,5.05]],[[656.89,13.14],[656.9,12.16],[656.91,2.35],[656.92,5.0],[656.93,0.49]]]
["binance-futures","BNBUSDT",1733082120300,[[657.01,5.01],[656.97,1.77],[656.96,3.69],[656.95,7.73],[656.93,10.52]],[[657.02,23.67],[657.03,12.47],[657.04,9.73],[657.05,12.59],[657.06,24.77]]]
["binance-futures","BNBUSDT",1733082151380,[[657.08,4.83],[657.05,0.8],[657.04,3.89],[657.03,2.07],[656.97,13.03]],[[657.09,29.3],[657.1,14.41],[657.11,1.76],[657.12,15.82],[657.13,1.05]]]
["binance-futures","BNBUSDT",1733082234277,[[656.94,4.78],[656.93,0.61],[656.92,1.12],[656.88,31.58],[656.87,3.49]],[[656.95,19.69],[656.96,4.28],[656.97,6.28],[656.98,5.99],[656.99,1.37]]]
["binance-futures","BNBUSDT",1733082276283,[[656.92,32.76],[656.91,14.0],[656.9,4.73],[656.89,2.83],[656.88,10.16]],[[656.93,2.95],[656.94,0.48],[656.95,0.48],[656.96,4.29],[656.97,3.38]]]
["binance-futures","BNBUSDT",1733082293765,[[656.76,3.2],[656.74,3.07],[656.73,0.51],[656.72,2.88],[656.71,1.78]],[[656.77,13.14],[656.78,4.92],[656.79,6.47],[656.8,10.42],[656.81,16.49]]]
["binance-futures","BNBUSDT",1733082335473,[[656.81,19.64],[656.79,0.06],[656.77,7.11],[656.76,3.43],[656.75,2.76]],[[656.82,11.19],[656.83,0.49],[656.84,0.02],[656.85,0.78],[656.86,3.86]]]
["binance-futures","BNBUSDT",1733082392250,[[656.67,40.37],[656.66,27.88],[656.65,10.19],[656.64,17.03],[656.63,3.83]],[[656.68,11.38],[656.69,0.48],[656.7,0.62],[656.71,0.48],[656.72,0.62]]]
["binance-futures","BNBUSDT",1733082432286,[[656.68,34.23],[656.65,0.01],[656.62,1.37],[656.61,1.52]],[[656.69,28.95],[656.7,18.61],[656.71,3.6],[656.72,12.37],[656.73,6.26]]]
["binance-futures","BNBUSDT",1733082443111,[[656.62,23.38],[656.61,0.02],[656.6,0.39],[656.59,0.14],[656.58,6.42]],[[656.63,22.97],[656.64,1.44],[656.65,1.65],[656.66,1.41],[656.67,1.42]]]
["binance-futures","BNBUSDT",1733082495617,[[656.77,1.4],[656.72,4.12],[656.71,0.62],[656.7,0.61],[656.69,3.97]],[[656.78,32.31],[656.79,3.46],[656.8,17.21],[656.81,31.71],[656.82,24.91]]]
["binance-futures","BNBUSDT",1733082551516,[[656.57,7.22],[656.55,1.71],[656.54,1.3],[656.53,1.34],[656.52,6.11]],[[656.58,25.39],[656.59,1.55],[656.6,5.4],[656.61,24.35],[656.62,17.18]]]
["binance-futures","BNBUSDT",1733082600389,[[656.54,20.28],[656.53,3.14],[656.52,7.77],[656.51,6.94],[656.5,5.16]],[[656.55,7.75],[656.58,0.61],[656.59,7.63],[656.6,5.15],[656.61,10.84]]]
["binance-futures","BNBUSDT",1733082640495,[[656.79,0.96],[656.78,0.03],[656.76,6.0],[656.75,5.52]],[[656.8,20.71],[656.81,21.3],[656.83,2.95],[656.84,13.9],[656.85,12.14]]]
["binance-futures","BNBUSDT",1733082663952,[[656.95,24.81],[656.94,6.15],[656.93,3.64],[656.92,10.66],[656.91,8.12]],[[656.96,2.39],[656.98,0.01],[656.99,2.3],[657.0,20.56],[657.01,1.99]]]
["binance-futures","BNBUSDT",1733082699251,[[657.07,17.51],[657.06,0.63],[657.04,0.01],[657.03,5.44],[657.02,6.93]],[[657.08,13.4],[657.09,3.04],[657.1,5.12],[657.11,0.43],[657.12,5.12]]]
["binance-futures","BNBUSDT",1733082763932,[[657.38,3.05],[657.37,0.02],[657.36,0.16],[657.35,2.84],[657.34,0.4]],[[657.39,31.8],[657.4,16.43],[657.41,9.08],[657.42,26.42],[657.43,19.81]]]
["binance-futures","BNBUSDT",1733082793142,[[657.41,37.01],[657.4,24.28],[657.39,4.3],[657.38,10.14],[657.37,16.9]],[[657.42,0.65],[657.47,1.52],[657.48,0.66],[657.51,15.25],[657.52,23.57]]]
["binance-futures","BNBUSDT",1733082839360,[[657.67,46.3],[657.66,9.07],[657.65,0.38],[657.64,11.86],[657.63,17.79]],[[657.68,4.76],[657.69,3.78],[657.7,0.67],[657.71,0.18],[657.72,0.38]]]
["binance-futures","BNBUSDT",1733082881390,[[658.37,27.92],[658.36,42.9],[658.35,92.37],[658.34,7.71],[658.33,2.94]],[[658.38,5.1],[658.39,0.01],[658.4,0.97],[658.41,1.09],[658.42,1.76]]]
["binance-futures","BNBUSDT",1733082900398,[[658.47,5.99],[658.46,8.65],[658.45,1.56],[658.44,9.02],[658.43,5.64]],[[658.48,21.53],[658.49,2.02],[658.5,8.3],[658.51,1.22],[658.52,1.51]]]
["binance-futures","BNBUSDT",1733082941153,[[658.36,1.02],[658.35,1.79],[658.32,0.01],[658.29,0.5],[657.83,2.86]],[[658.37,26.28],[658.38,29.49],[658.39,11.78],[658.4,19.17],[658.41,20.34]]]
["binance-futures","BNBUSDT",1733083004536,[[658.44,8.42],[658.43,0.02],[658.42,1.11],[658.41,2.35],[658.4,6.81]],[[658.45,19.92],[658.46,13.95],[658.47,3.08],[658.48,19.1],[658.49,18.96]]]
["binance-futures","BNBUSDT",1733083062667,[[658.5,12.49],[658.49,2.02],[658.48,6.88],[658.47,2.65],[658.46,8.01]],[[658.51,17.09],[658.52,4.06],[658.53,1.99],[658.54,10.48],[658.55,0.09]]]
["binance-futures","BNBUSDT",1733083112516,[[658.96,53.4],[658.95,5.36],[658.94,22.78],[658.93,3.58],[658.92,4.7]],[[658.97,21.06],[658.98,7.19],[659.0,17.39],[659.01,15.34],[659.02,11.63]]]
["binance-futures","BNBUSDT",1733083166333,[[658.79,65.41],[658.78,1.34],[658.77,14.31],[658.76,4.96],[658.75,12.11]],[[658.8,29.84],[658.81,1.46],[658.82,7.46],[658.83,7.49],[658.84,7.47]]]
["binance-futures","BNBUSDT",1733083185210,[[658.7,51.84],[658.69,0.68],[658.68,3.99],[658.67,0.77],[658.66,9.15]],[[658.71,26.82],[658.72,7.46],[658.73,1.01],[658.74,12.15],[658.75,2.28]]]
["binance-futures","BNBUSDT",1733083225134,[[659.09,13.24],[659.08,0.01],[659.05,2.29],[659.04,8.07],[658.98,30.6]],[[659.1,24.99],[659.11,53.79],[659.12,0.2],[659.13,2.83],[659.14,7.86]]]
["binance-futures","BNBUSDT",1733083288914,[[658.58,4.34],[658.55,0.01],[658.53,4.18],[658.52,4.42],[658.51,0.77]],[[658.59,24.13],[658.6,7.48],[658.61,0.02],[658.62,18.89],[658.63,15.51]]]
["binance-futures","BNBUSDT",1733083315852,[[658.73,13.12],[658.72,27.31],[658.71,5.46],[658.7,0.01],[658.69,2.44]],[[658.74,42.99],[658.75,5.07],[658.76,9.45],[658.77,13.67],[658.78,9.01]]]
["binance-futures","BNBUSDT",1733083362941,[[658.25,33.04],[658.24,18.78],[658.23,1.46],[658.22,12.01],[658.21,3.54]],[[658.26,4.41],[658.27,0.18],[658.28,4.03],[658.29,2.02],[658.31,0.54]]]
["binance-futures","BNBUSDT",1733083394141,[[658.38,10.33],[658.37,11.33],[658.35,4.06],[658.34,6.75],[658.31,13.93]],[[658.39,16.19],[658.4,6.73],[658.41,10.57],[658.42,17.71],[658.43,15.05]]]
["binance-futures","BNBUSDT",1733083410971,[[658.48,3.41],[658.47,1.32],[658.45,6.38],[658.42,0.04],[658.41,5.94]],[[658.49,52.79],[658.5,7.48],[658.51,2.31],[658.52,19.51],[658.53,6.34]]]
["binance-futures","BNBUSDT",1733083450956,[[657.59,0.05],[657.58,0.3],[657.57,0.06],[657.56,5.0],[657.55,3.17]],[[657.6,10.32],[657.61,8.28],[657.62,6.73],[657.63,19.12],[657.64,9.33]]]
["binance-futures","BNBUSDT",1733083498278,[[657.02,42.67],[657.01,29.03],[657.0,22.64],[656.99,2.48],[656.98,5.92]],[[657.03,7.11],[657.04,0.93],[657.06,1.73],[657.08,5.23],[657.1,5.6]]]
["binance-futures","BNBUSDT",1733083542166,[[656.7,8.34],[656.69,5.5],[656.68,10.6],[656.67,5.02],[656.66,10.78]],[[656.71,7.78],[656.73,1.42],[656.74,35.7],[656.75,1.67],[656.76,14.1]]]
["binance-futures","BNBUSDT",1733083596178,[[657.11,14.51],[657.1,8.13],[657.09,10.62],[657.08,12.86],[657.07,8.77]],[[657.12,3.53],[657.14,0.33],[657.16,0.01],[657.2,0.09],[657.21,0.02]]]
["binance-futures","BNBUSDT",1733083598377,[[657.16,3.75],[657.13,0.61],[657.12,14.88]],[[657.17,29.7],[657.18,6.35],[657.19,6.72],[657.2,20.29],[657.21,21.39]]]
["binance-futures","BNBUSDT",1733083649568,[[657.14,32.84],[657.13,17.05],[657.12,0.61],[657.11,15.85],[657.1,30.45]],[[657.15,5.93],[657.16,6.96],[657.17,0.02],[657.18,9.44],[657.19,0.72]]]
["binance-futures","BNBUSDT",1733083685805,[[656.8,43.83],[656.79,3.96],[656.78,6.71],[656.77,0.99],[656.76,6.88]],[[656.81,14.89],[656.85,1.55],[656.86,0.16],[656.87,2.89],[656.88,18.5]]]
["binance-futures","BNBUSDT",1733083741892,[[655.55,23.14],[655.53,2.92],[655.52,4.93],[655.51,8.56],[655.5,8.67]],[[655.56,19.64],[655.58,7.01],[655.59,0.58],[655.6,8.92],[655.61,10.3]]]
["binance-futures","BNBUSDT",1733083772827,[[655.09,30.56],[655.08,7.28],[655.07,19.02],[655.06,14.48],[655.05,22.87]],[[655.1,4.48],[655.12,6.51],[655.13,1.02],[655.14,25.26],[655.15,6.88]]]
["binance-futures","BNBUSDT",1733083811515,[[655.45,16.36],[655.43,0.76],[655.42,0.01],[655.41,0.14],[655.4,6.17]],[[655.46,48.24],[655.47,1.16],[655.48,35.77],[655.49,19.77],[655.5,10.59]]]
["binance-futures","BNBUSDT",1733083838458,[[655.14,32.15],[655.13,5.49],[655.12,6.48],[655.11,1.56],[655.1,6.49]],[[655.15,23.37],[655.16,0.02],[655.18,6.86],[655.19,3.6],[655.2,40.81]]]
["binance-futures","BNBUSDT",1733083865742,[[654.68,44.45],[654.66,0.76],[654.65,0.14],[654.64,8.15],[654.61,1.06]],[[654.69,7.64],[654.7,7.32],[654.71,1.79],[654.72,14.19],[654.73,15.72]]]
["binance-futures","BNBUSDT",1733083890514,[[655.26,36.34],[655.25,35.43],[655.24,12.32],[655.23,18.85],[655.22,8.67]],[[655.27,5.35],[655.28,0.02],[655.29,0.01],[655.31,0.02],[655.32,4.48]]]
["binance-futures","BNBUSDT",1733083945426,[[655.92,20.77],[655.91,27.3],[655.9,11.88],[655.89,5.96],[655.88,10.46]],[[655.93,10.19],[655.94,0.02],[655.95,1.1],[655.97,0.03],[655.98,9.16]]]
["binance-futures","BNBUSDT",1733083981799,[[655.85,34.17],[655.83,1.14],[655.82,6.12],[655.81,0.78],[655.79,31.08]],[[655.86,11.42],[655.87,2.73],[655.88,13.48],[655.89,6.09],[655.9,7.3]]]
["binance-futures","BNBUSDT",1733083997363,[[655.96,13.9],[655.95,22.69],[655.93,2.0],[655.92,8.33],[655.91,0.01]],[[655.97,16.87],[655.98,9.39],[655.99,3.28],[656.0,6.27],[656.01,6.02]]]
["binance-futures","BNBUSDT",1733084048664,[[655.62,4.63],[655.6,0.09],[655.59,2.19],[655.58,7.06],[655.55,3.72]],[[655.63,23.02],[655.64,6.59],[655.65,2.53],[655.66,5.52],[655.67,7.02]]]
["binance-futures","BNBUSDT",1733084091264,[[656.04,8.18],[656.03,5.56],[656.02,4.99],[656.01,1.58],[656.0,5.0]],[[656.05,20.04],[656.07,2.89],[656.08,10.02],[656.09,15.67],[656.1,16.4]]]
["binance-futures","BNBUSDT",1733084134314,[[655.18,28.57],[655.17,18.5],[655.16,4.73],[655.15,12.29],[655.14,9.38]],[[655.19,0.22],[655.2,1.93],[655.22,11.06],[655.23,0.01],[655.24,0.02]]]
["binance-futures","BNBUSDT",1733084185706,[[655.24,16.05],[655.23,1.05],[655.22,4.48],[655.21,0.77],[655.2,10.49]],[[655.25,15.01],[655.26,1.72],[655.27,3.28],[655.28,5.82],[655.29,9.32]]]
["binance-futures","BNBUSDT",1733084218865,[[655.01,22.87],[654.99,10.15],[654.98,21.01],[654.97,4.69],[654.96,17.05]],[[655.02,0.36],[655.03,0.01],[655.04,0.02],[655.05,0.49],[655.06,4.31]]]
["binance-futures","BNBUSDT",1733084228013,[[655.34,30.92],[655.33,14.0],[655.32,8.36],[655.3,6.7],[655.28,11.93]],[[655.35,19.97],[655.38,2.68],[655.39,0.62],[655.41,0.18],[655.42,0.02]]]
["binance-futures","BNBUSDT",1733084282415,[[655.43,3.62],[655.4,1.58],[655.38,0.16],[655.37,3.81],[655.36,1.31]],[[655.44,18.09],[655.45,6.44],[655.46,11.22],[655.47,20.3],[655.48,11.11]]]
["binance-futures","BNBUSDT",1733084310845,[[655.44,177.78],[655.43,0.01],[655.42,2.76],[655.41,4.0],[655.38,5.84]],[[655.45,35.78],[655.46,6.3],[655.47,9.99],[655.48,23.19],[655.5,8.85]]]
["binance-futures","BNBUSDT",1733084341224,[[655.51,14.98],[655.5,74.32],[655.48,0.02],[655.47,0.01],[655.45,0.61]],[[655.52,10.67],[655.53,0.02],[655.54,0.02],[655.55,0.03],[655.56,14.32]]]
["binance-futures","BNBUSDT",1733084404249,[[655.87,62.14],[655.86,0.01],[655.85,0.76],[655.84,0.02],[655.83,4.56]],[[655.88,23.3],[655.89,2.15],[655.9,5.6],[655.91,2.17],[655.92,8.42]]]
["binance-futures","BNBUSDT",1733084441590,[[655.83,39.85],[655.82,15.01],[655.81,12.02],[655.8,7.82],[655.79,4.75]],[[655.84,0.72],[655.85,0.01],[655.86,0.02],[655.87,8.25],[655.88,0.1]]]
["binance-futures","BNBUSDT",1733084456876,[[655.98,48.19],[655.97,34.66],[655.96,24.47],[655.95,1.77],[655.94,24.41]],[[655.99,1.01],[656.0,38.33],[656.02,0.21],[656.03,0.15],[656.04,2.48]]]
["binance-futures","BNBUSDT",1733084510108,[[655.65,2.38],[655.63,1.93],[655.61,1.03],[655.6,0.23],[655.58,0.01]],[[655.66,41.34],[655.67,7.38],[655.68,21.78],[655.69,25.57],[655.7,6.92]]]
["binance-futures","BNBUSDT",1733084558509,[[655.79,20.75],[655.78,5.93],[655.77,1.93],[655.76,4.86],[655.75,0.63]],[[655.8,9.5],[655.81,0.46],[655.82,3.09],[655.83,4.5],[655.84,6.3]]]
["binance-futures","BNBUSDT",1733084609901,[[655.96,25.49],[655.95,6.17],[655.94,13.34],[655.93,0.61],[655.92,20.99]],[[655.97,3.0],[655.98,13.07],[656.0,23.45],[656.02,0.18],[656.03,16.24]]]
["binance-futures","BNBUSDT",1733084670099,[[654.94,5.47],[654.93,1.81]],[[654.95,25.48],[654.96,3.22],[654.97,0.91],[654.98,21.37],[655.0,0.03]]]
["binance-futures","BNBUSDT",1733084677207,[[655.01,31.38],[655.0,5.39],[654.99,1.71],[654.98,5.39],[654.97,0.63]],[[655.02,5.11],[655.03,4.86],[655.04,0.14],[655.05,7.12],[655.06,16.3]]]
["binance-futures","BNBUSDT",1733084721144,[[655.03,7.54],[655.02,0.43],[654.99,2.17],[654.98,6.24],[654.97,2.1]],[[655.04,13.96],[655.06,8.85],[655.07,12.66],[655.08,35.69],[655.09,15.57]]]
["binance-futures","BNBUSDT",1733084785120,[[655.08,0.65],[655.02,0.16],[655.01,0.05],[654.98,0.42],[654.96,9.16]],[[655.09,32.08],[655.1,16.3],[655.11,24.17],[655.12,35.11],[655.13,12.19]]]
["binance-futures","BNBUSDT",1733084812732,[[653.82,13.9],[653.81,0.02],[653.8,0.14],[653.79,0.76],[653.78,1.96]],[[653.83,16.53],[653.85,5.39],[653.87,0.66],[653.91,15.3],[653.95,5.62]]]
["binance-futures","BNBUSDT",1733084838328,[[653.27,1.51],[653.26,2.15],[653.24,0.42],[653.22,3.26],[653.21,1.77]],[[653.28,64.28],[653.29,2.43],[653.3,21.35],[653.31,0.48],[653.32,26.19]]]
["binance-futures","BNBUSDT",1733084864378,[[652.69,28.1],[652.68,10.97],[652.67,0.85],[652.66,10.09],[652.65,3.77]],[[652.7,11.44],[652.71,0.35],[652.73,23.03],[652.74,3.71],[652.75,0.61]]]
["binance-futures","BNBUSDT",1733084902441,[[653.31,41.35],[653.3,20.97],[653.29,0.61],[653.28,0.77],[653.27,0.89]],[[653.32,1.64],[653.33,1.67],[653.34,0.01],[653.35,9.41],[653.37,3.96]]]
["binance-futures","BNBUSDT",1733084936985,[[652.57,15.33],[652.53,1.56],[652.52,5.59],[652.51,4.64],[652.5,0.02]],[[652.58,29.57],[652.59,4.93],[652.6,5.59],[652.61,0.01],[652.62,17.08]]]
["binance-futures","BNBUSDT",1733084989656,[[652.78,6.9],[652.77,0.75],[652.76,0.22],[652.75,0.61],[652.74,5.27]],[[652.79,2.7],[652.8,5.31],[652.81,0.01],[652.82,5.47],[652.83,6.29]]]
["binance-futures","BNBUSDT",1733085029531,[[652.98,1.84],[652.96,5.31],[652.95,0.02],[652.93,1.23],[652.92,5.92]],[[652.99,24.06],[653.0,19.8],[653.01,0.02],[653.02,0.01],[653.03,6.69]]]
["binance-futures","BNBUSDT",1733085077719,[[653.13,19.03],[653.12,0.02],[653.11,1.0],[653.1,0.12],[653.08,1.41]],[[653.14,14.04],[653.15,0.76],[653.16,11.71],[653.17,11.86],[653.19,19.63]]]
["binance-futures","BNBUSDT",1733085116525,[[652.66,29.68],[652.63,0.61],[652.62,5.19],[652.6,4.65],[652.59,0.06]],[[652.67,1.77],[652.68,0.01],[652.71,1.72],[652.73,1.44],[652.75,2.48]]]
["binance-futures","BNBUSDT",1733085125355,[[652.4,10.66],[652.39,18.21],[652.38,4.71],[652.37,1.32],[652.36,4.76]],[[652.41,13.31],[652.42,0.02],[652.44,7.08],[652.45,3.32],[652.46,9.55]]]
["binance-futures","BNBUSDT",1733085170024,[[652.9,31.83],[652.89,25.3],[652.88,6.7],[652.87,11.88],[652.86,27.61]],[[652.93,1.41],[652.94,0.04],[652.95,7.56],[652.96,1.2],[652.97,17.0]]]
["binance-futures","BNBUSDT",1733085212183,[[653.33,1.08],[653.31,5.51],[653.3,0.02],[653.28,0.02],[653.27,6.0]],[[653.34,45.86],[653.35,7.47],[653.36,29.34],[653.37,0.14],[653.38,8.68]]]
["binance-futures","BNBUSDT",1733085248656,[[653.68,33.46],[653.67,27.06],[653.66,11.28],[653.65,6.61],[653.64,17.57]],[[653.69,0.93],[653.7,1.82],[653.71,5.32],[653.72,0.01],[653.73,6.77]]]
["binance-futures","BNBUSDT",1733085263349,[[653.56,9.66],[653.55,4.98],[653.54,8.14],[653.53,0.44],[653.52,8.74]],[[653.57,15.94],[653.58,0.61],[653.59,1.56],[653.6,8.0],[653.62,7.98]]]
["binance-futures","BNBUSDT",1733085295202,[[653.63,1.52],[653.59,0.63],[653.52,0.78],[653.5,2.59],[653.48,0.12]],[[653.64,18.56],[653.65,2.5],[653.66,10.77],[653.67,31.43],[653.68,8.1]]]
["binance-futures","BNBUSDT",1733085342152,[[653.49,1.58],[653.48,20.16],[653.47,22.87],[653.46,6.7],[653.45,0.09]],[[653.53,0.02],[653.54,26.13],[653.55,9.35],[653.56,6.13],[653.57,4.94]]]
["binance-futures","BNBUSDT",1733085402566,[[654.26,9.73],[654.25,0.01],[654.24,6.71],[654.22,6.74],[654.21,3.82]],[[654.27,20.35],[654.28,0.48],[654.29,7.28],[654.3,11.58],[654.31,47.85]]]
["binance-futures","BNBUSDT",1733085428831,[[654.39,1.91],[654.35,4.99],[654.33,15.69],[654.31,9.99],[654.29,12.04]],[[654.4,18.52],[654.41,3.84],[654.42,6.22],[654.43,19.9],[654.44,1.34]]]
["binance-futures","BNBUSDT",1733085465592,[[654.84,0.64],[654.82,18.28],[654.8,18.71],[654.78,47.35],[654.76,0.03]],[[654.85,13.95],[654.86,2.48],[654.87,7.84],[654.88,19.39],[654.89,14.17]]]
["binance-futures","BNBUSDT",1733085522551,[[655.21,1.99],[655.2,16.49],[655.19,27.47],[655.18,11.98],[655.17,2.71]],[[655.22,12.34],[655.24,2.98],[655.25,10.68],[655.26,12.22],[655.27,0.61]]]
["binance-futures","BNBUSDT",1733085525831,[[655.14,0.84],[655.13,15.02],[655.12,27.73],[655.11,2.21],[655.1,8.47]],[[655.15,12.92],[655.16,9.18],[655.17,4.61],[655.18,19.11],[655.19,3.8]]]
["binance-futures","BNBUSDT",1733085574513,[[654.77,5.59],[654.76,1.1],[654.75,2.12],[654.74,6.34],[654.73,0.83]],[[654.78,11.43],[654.79,6.69],[654.8,2.84],[654.81,38.69],[654.82,0.58]]]
["binance-futures","BNBUSDT",1733085624728,[[654.54,30.84],[654.53,4.09],[654.52,12.83],[654.51,16.76],[654.5,12.84]],[[654.55,1.88],[654.59,0.31],[654.6,6.52],[654.62,0.05],[654.65,38.82]]]
["binance-futures","BNBUSDT",1733085678228,[[654.7,47.27],[654.69,2.62],[654.68,15.9],[654.67,0.77],[654.66,8.98]],[[654.71,6.61],[654.73,0.53],[654.75,2.5],[654.76,4.92],[654.77,0.01]]]
["binance-futures","BNBUSDT",1733085720490,[[654.62,18.45],[654.6,5.52],[654.59,0.02],[654.58,0.01],[654.57,8.0]],[[654.63,22.2],[654.64,6.94],[654.65,7.84],[654.66,15.8],[654.67,5.87]]]
["binance-futures","BNBUSDT",1733085740282,[[655.09,31.41],[655.08,2.89],[655.07,0.04],[655.06,6.49],[655.05,19.51]],[[655.1,6.81],[655.11,3.03],[655.12,0.61],[655.13,0.39],[655.14,3.83]]]
["binance-futures","BNBUSDT",1733085779309,[[654.88,19.86],[654.85,0.61],[654.84,10.35],[654.83,0.38],[654.82,18.48]],[[654.89,8.87],[654.9,0.02],[654.91,13.23],[654.92,3.77],[654.93,26.86]]]
["binance-futures","BNBUSDT",1733085839666,[[654.48,22.44],[654.47,0.48],[654.46,0.12],[654.45,2.14],[654.44,5.74]],[[654.49,7.12],[654.51,0.03],[654.54,3.48],[654.55,1.4],[654.56,11.42]]]
["binance-futures","BNBUSDT",1733085867755,[[654.4,3.04],[654.38,0.17],[654.36,3.39],[654.33,3.37],[654.3,8.65]],[[654.41,25.78],[654.42,13.06],[654.43,2.36],[654.44,6.27],[654.45,10.8]]]
["binance-futures","BNBUSDT",1733085942007,[[654.5,27.07],[654.49,0.11],[654.45,0.01],[654.44,2.01],[654.42,9.17]],[[654.51,19.04],[654.52,9.29],[654.53,11.79],[654.54,7.57],[654.55,0.99]]]
["binance-futures","BNBUSDT",1733085979399,[[654.32,12.74],[654.31,1.69],[654.3,0.63],[654.29,0.02],[654.28,7.02]],[[654.33,11.81],[654.34,5.39],[654.35,0.02],[654.36,8.72],[654.37,1.46]]]
["binance-futures","BNBUSDT",1733086006411,[[654.16,4.13],[654.14,1.45],[654.12,64.35],[654.11,1.83],[654.09,0.01]],[[654.17,11.72],[654.18,5.74],[654.19,2.44],[654.2,12.79],[654.21,7.07]]]
["binance-futures","BNBUSDT",1733086041474,[[654.44,51.44],[654.43,0.63],[654.42,0.62],[654.41,1.9],[654.4,5.14]],[[654.45,5.2],[654.46,0.13],[654.48,1.28],[654.49,4.12],[654.5,2.02]]]
["binance-futures","BNBUSDT",1733086107734,[[654.21,0.14],[654.18,1.09],[654.16,0.03],[654.15,5.77],[654.14,1.39]],[[654.22,57.0],[654.23,5.3],[654.24,9.43],[654.25,15.03],[654.26,7.31]]]
["binance-futures","BNBUSDT",1733086155797,[[654.8,0.98],[654.78,6.05],[654.77,10.68],[654.76,26.13]],[[654.81,15.97],[654.82,4.85],[654.84,5.71],[654.85,0.61],[654.86,5.12]]]
["binance-futures","BNBUSDT",1733086210563,[[655.42,36.22],[655.41,4.14],[655.4,5.0],[655.39,3.8],[655.38,7.46]],[[655.43,7.03],[655.44,0.97],[655.47,2.45],[655.48,4.93],[655.49,2.76]]]
["binance-futures","BNBUSDT",1733086221860,[[655.15,5.23],[655.14,1.16],[655.12,0.77],[655.11,4.19],[655.07,8.02]],[[655.16,28.0],[655.17,3.96],[655.18,6.66],[655.19,5.32],[655.2,10.92]]]
["binance-futures","BNBUSDT",1733086277274,[[655.39,29.34],[655.38,5.24],[655.37,0.01],[655.36,0.02],[655.35,5.21]],[[655.4,16.17],[655.43,0.09],[655.44,1.0],[655.45,3.39],[655.46,1.18]]]
["binance-futures","BNBUSDT",1733086324419,[[655.61,2.48],[655.6,0.01],[655.59,0.01],[655.57,0.02],[655.55,0.1]],[[655.62,50.33],[655.63,7.12],[655.64,13.8],[655.65,3.47],[655.66,11.05]]]
["binance-futures","BNBUSDT",1733086373235,[[655.68,27.1],[655.67,1.66],[655.66,11.05],[655.65,10.32],[655.64,11.04]],[[655.69,12.09],[655.71,0.21],[655.72,1.95],[655.73,7.38],[655.74,13.6]]]
["binance-futures","BNBUSDT",1733086402744,[[655.82,27.24],[655.81,3.84],[655.8,5.94],[655.79,0.03],[655.78,0.02]],[[655.83,26.06],[655.84,5.44],[655.86,1.97],[655.87,0.91],[655.88,5.39]]]
["binance-futures","BNBUSDT",1733086495538,[[656.21,137.58],[656.2,12.59],[656.19,4.17],[656.18,7.15],[656.17,6.87]],[[656.22,23.13],[656.24,0.19],[656.26,4.5],[656.27,8.74],[656.28,8.03]]]
["binance-futures","BNBUSDT",1733086524592,[[656.27,51.59],[656.26,11.06],[656.25,3.76],[656.24,8.47],[656.23,4.16]],[[656.28,18.79],[656.29,0.94],[656.3,1.6],[656.31,0.02],[656.32,2.68]]]
["binance-futures","BNBUSDT",1733086560418,[[656.02,6.51],[656.01,0.45],[655.99,0.05],[655.98,4.85],[655.97,6.5]],[[656.03,36.24],[656.04,15.59],[656.05,12.22],[656.06,22.2],[656.07,42.94]]]
["binance-futures","BNBUSDT",1733086598536,[[656.25,26.49],[656.24,1.81],[656.23,4.22],[656.22,7.82],[656.21,0.48]],[[656.26,19.66],[656.27,0.5],[656.28,0.32],[656.29,0.61],[656.3,7.24]]]
["binance-futures","BNBUSDT",1733086668528,[[656.38,61.79],[656.37,0.53],[656.36,1.56],[656.35,0.76],[656.34,7.07]],[[656.39,9.0],[656.4,1.15],[656.41,1.15],[656.42,1.53],[656.43,11.88]]]
["binance-futures","BNBUSDT",1733086731878,[[656.44,3.51],[656.43,0.02],[656.41,1.56],[656.4,3.17],[656.39,11.87]],[[656.45,11.55],[656.46,7.35],[656.47,0.62],[656.48,7.33],[656.49,3.42]]]
["binance-futures","BNBUSDT",1733086783374,[[656.58,71.09],[656.57,4.23],[656.56,20.63],[656.55,8.59],[656.54,9.02]],[[656.59,17.66],[656.61,1.28],[656.62,1.94],[656.63,7.0],[656.64,6.43]]]
["binance-futures","BNBUSDT",1733086801000,[[656.45,5.08],[656.44,1.23],[656.43,2.41],[656.42,6.77],[656.41,0.63]],[[656.46,25.85],[656.47,6.1],[656.48,10.49],[656.49,33.8],[656.5,9.02]]]
["binance-futures","BNBUSDT",1733086850849,[[656.22,53.59],[656.21,4.33],[656.2,21.92],[656.19,10.4],[656.18,20.37]],[[656.23,0.59],[656.26,0.76],[656.27,0.01],[656.28,10.04],[656.29,1.33]]]
["binance-futures","BNBUSDT",1733086894876,[[656.05,24.48],[656.04,39.45],[656.03,4.38],[656.02,15.55],[656.01,1.65]],[[656.06,3.22],[656.08,0.01],[656.1,6.39],[656.11,1.87],[656.12,6.38]]]
["binance-futures","BNBUSDT",1733086949637,[[655.96,6.55],[655.95,0.15],[655.94,0.01],[655.93,7.84],[655.92,1.72]],[[655.97,17.19],[655.98,7.92],[655.99,0.64],[656.0,5.75],[656.01,3.36]]]
["binance-futures","BNBUSDT",1733086970707,[[655.58,2.57],[655.57,0.03],[655.56,0.61],[655.55,2.21],[655.54,13.62]],[[655.59,27.9],[655.6,11.19],[655.61,2.03],[655.62,11.55],[655.63,12.38]]]
["binance-futures","BNBUSDT",1733087007311,[[656.19,4.77],[656.18,0.12],[656.17,0.02],[656.15,0.01],[656.11,0.61]],[[656.2,45.69],[656.21,4.96],[656.22,9.89],[656.23,1.41],[656.24,5.76]]]
["binance-futures","BNBUSDT",1733087070712,[[656.32,32.45],[656.31,14.01],[656.3,4.93],[656.29,0.64],[656.28,19.59]],[[656.33,2.98],[656.34,0.51],[656.37,0.01],[656.38,4.93],[656.39,0.03]]]
["binance-futures","BNBUSDT",1733087102374,[[656.42,24.95],[656.41,4.18],[656.4,6.54],[656.38,4.7]],[[656.43,11.09],[656.44,4.69],[656.45,1.0],[656.46,3.74],[656.47,1.54]]]
["binance-futures","BNBUSDT",1733087154623,[[656.9,20.78],[656.89,0.63],[656.88,0.62],[656.87,1.15],[656.86,0.05]],[[656.91,10.28],[656.92,5.7],[656.93,0.29],[656.94,9.65],[656.95,2.61]]]
["binance-futures","BNBUSDT",1733087192896,[[656.81,23.43],[656.78,0.01],[656.77,0.61],[656.76,9.96],[656.75,10.77]],[[656.82,14.04],[656.83,0.43],[656.84,0.02],[656.85,4.69],[656.86,5.98]]]
["binance-futures","BNBUSDT",1733087254647,[[656.87,46.84],[656.86,18.73],[656.85,8.41],[656.84,16.46],[656.83,2.18]],[[656.88,0.39],[656.9,0.01],[656.91,4.03],[656.92,6.44],[656.93,0.77]]]
["binance-futures","BNBUSDT",1733087298584,[[656.82,0.18],[656.81,40.81],[656.8,5.69],[656.79,8.74],[656.75,0.85]],[[656.83,32.71],[656.84,23.52],[656.85,4.17],[656.86,22.41],[656.87,1.81]]]
["binance-futures","BNBUSDT",1733087312056,[[656.75,39.04],[656.74,22.19],[656.73,1.65],[656.72,14.7],[656.71,2.0]],[[656.76,1.33],[656.77,0.11],[656.79,2.04],[656.8,5.68],[656.81,0.3]]]
["binance-futures","BNBUSDT",1733087362994,[[656.72,15.49],[656.71,2.48],[656.7,5.4],[656.68,7.07],[656.67,6.66]],[[656.73,15.86],[656.74,1.8],[656.75,6.0],[656.76,6.62],[656.77,1.78]]]
["binance-futures","BNBUSDT",1733087419373,[[656.97,1.25],[656.96,2.27],[656.94,0.01],[656.93,0.1],[656.91,3.81]],[[656.98,37.15],[656.99,15.06],[657.0,13.84],[657.01,18.01],[657.02,16.71]]]
["binance-futures","BNBUSDT",1733087464160,[[657.21,22.64],[657.2,10.68],[657.19,10.01],[657.18,15.22],[657.17,4.07]],[[657.22,4.55],[657.23,0.03],[657.24,1.19],[657.25,0.22],[657.26,1.7]]]
["binance-futures","BNBUSDT",1733087479494,[[657.23,2.91],[657.22,0.02],[657.21,2.12],[657.2,0.01],[657.19,0.02]],[[657.24,23.79],[657.25,0.61],[657.26,5.13],[657.27,3.81],[657.28,5.97]]]
["binance-futures","BNBUSDT",1733087532581,[[656.9,24.23],[656.89,7.61],[656.88,5.04],[656.87,12.93],[656.86,12.52]],[[656.91,35.28],[656.92,3.08],[656.93,0.37],[656.94,2.82],[656.95,0.1]]]
["binance-futures","BNBUSDT",1733087594730,[[656.09,16.05],[656.08,6.86],[656.07,14.26],[656.06,34.55],[656.05,19.19]],[[656.1,1.0],[656.12,0.02],[656.13,2.17],[656.14,6.86],[656.16,7.62]]]
["binance-futures","BNBUSDT",1733087636855,[[656.0,29.4],[655.97,1.53],[655.95,0.03],[655.94,3.42],[655.93,0.08]],[[656.01,56.9],[656.02,11.26],[656.03,10.41],[656.04,20.69],[656.05,11.1]]]
["binance-futures","BNBUSDT",1733087683513,[[655.96,10.22],[655.95,1.13],[655.92,0.01],[655.89,3.36],[655.88,6.22]],[[655.97,21.77],[655.98,7.23],[655.99,4.75],[656.0,15.55],[656.01,21.58]]]
["binance-futures","BNBUSDT",1733087715980,[[655.74,5.02],[655.73,0.96],[655.71,0.16],[655.67,2.22],[655.65,10.21]],[[655.75,44.61],[655.76,25.39],[655.77,18.47],[655.78,16.12],[655.79,40.89]]]
["binance-futures","BNBUSDT",1733087750529,[[655.56,15.77],[655.55,0.25],[655.54,0.08],[655.53,1.95],[655.52,9.18]],[[655.57,4.7],[655.58,7.43],[655.59,1.87],[655.6,5.88],[655.62,8.61]]]
["binance-futures","BNBUSDT",1733087829365,[[655.97,25.75],[655.96,6.21],[655.95,7.37],[655.94,3.07],[655.93,23.37]],[[655.98,16.51],[655.99,0.63],[656.0,6.01],[656.01,1.32],[656.02,5.58]]]
["binance-futures","BNBUSDT",1733087858109,[[655.84,0.43],[655.8,0.61],[655.79,3.12],[655.77,10.75],[655.73,7.89]],[[655.85,28.47],[655.86,10.88],[655.87,5.19],[655.88,20.63],[655.89,9.56]]]
["binance-futures","BNBUSDT",1733087901601,[[656.27,29.03],[656.26,16.15],[656.25,14.78],[656.24,25.84],[656.23,1.06]],[[656.28,2.25],[656.29,0.3],[656.31,0.2],[656.32,5.64],[656.33,12.12]]]
["binance-futures","BNBUSDT",1733087958967,[[656.36,3.01],[656.34,0.48],[656.32,4.59],[656.31,2.75],[656.3,11.25]],[[656.37,27.66],[656.38,6.83],[656.39,4.1],[656.4,9.97],[656.41,3.62]]]
["binance-futures","BNBUSDT",1733087970847,[[656.39,18.98],[656.38,5.06],[656.36,1.65],[656.35,0.64],[656.3,8.0]],[[656.4,12.84],[656.41,1.11],[656.43,3.6],[656.44,0.01],[656.46,1.07]]]
["binance-futures","BNBUSDT",1733088022702,[[656.05,0.33],[656.04,0.16],[656.03,0.31],[656.01,0.01],[655.99,0.02]],[[656.06,43.24],[656.07,9.56],[656.08,8.87],[656.09,18.7],[656.1,21.88]]]
["binance-futures","BNBUSDT",1733088074606,[[655.99,42.45],[655.98,10.57],[655.97,3.09],[655.96,20.62],[655.95,7.02]],[[656.0,0.31],[656.01,2.01],[656.02,5.56],[656.03,0.02],[656.04,8.76]]]
["binance-futures","BNBUSDT",1733088137402,[[655.94,36.46],[655.93,6.27],[655.92,11.59],[655.91,9.79],[655.9,15.52]],[[655.95,7.9],[655.98,3.61],[655.99,0.62],[656.0,7.72],[656.01,11.18]]]
["binance-futures","BNBUSDT",1733088179079,[[656.38,5.62],[656.37,1.12],[656.36,7.9],[656.35,1.33],[656.34,9.55]],[[656.39,18.33],[656.4,6.53],[656.41,0.62],[656.42,13.28],[656.43,12.21]]]
["binance-futures","BNBUSDT",1733088237077,[[656.3,22.26],[656.29,0.63],[656.28,6.11],[656.27,13.25],[656.26,6.16]],[[656.31,3.46],[656.34,0.01],[656.35,1.8],[656.36,5.01],[656.37,3.55]]]
["binance-futures","BNBUSDT",1733088258175,[[656.41,11.51],[656.4,7.71],[656.39,7.15],[656.38,8.23],[656.37,1.96]],[[656.42,22.68],[656.43,2.94],[656.44,4.78],[656.45,3.8],[656.46,9.14]]]
["binance-futures","BNBUSDT",1733088298528,[[656.39,19.98],[656.38,9.5],[656.37,4.04],[656.36,9.89],[656.35,0.63]],[[656.4,5.46],[656.42,4.76],[656.43,4.75],[656.44,20.42],[656.45,18.64]]]
["binance-futures","BNBUSDT",1733088329648,[[656.16,3.86],[656.15,0.01],[656.14,1.18],[656.13,2.02],[656.12,5.54]],[[656.17,20.5],[656.18,7.19],[656.19,9.57],[656.2,18.53],[656.21,13.02]]]
["binance-futures","BNBUSDT",1733088400076,[[656.3,2.11],[656.25,3.67],[656.24,5.23],[656.21,40.36],[656.15,75.96]],[[656.31,34.3],[656.32,9.76],[656.33,9.59],[656.34,8.24],[656.35,0.79]]]
["binance-futures","BNBUSDT",1733088444958,[[656.22,43.31],[656.21,5.66],[656.2,4.99],[656.19,18.98],[656.18,7.73]],[[656.23,16.53],[656.26,0.02],[656.28,9.09],[656.29,7.77],[656.33,14.27]]]
["binance-futures","BNBUSDT",1733088470356,[[656.5,38.81],[656.49,9.14],[656.48,2.79],[656.47,0.61],[656.46,19.15]],[[656.51,13.18],[656.54,5.0],[656.56,4.99],[656.57,1.37],[656.6,8.63]]]
["binance-futures","BNBUSDT",1733088516023,[[656.73,38.13],[656.72,3.48],[656.71,7.55],[656.7,13.33],[656.69,13.75]],[[656.74,5.26],[656.75,3.27],[656.76,0.12],[656.77,0.01],[656.78,5.03]]]
["binance-futures","BNBUSDT",1733088567092,[[656.39,2.52],[656.38,2.47],[656.37,2.43],[656.36,4.18],[656.35,0.1]],[[656.4,20.85],[656.41,8.66],[656.42,10.41],[656.43,12.67],[656.44,21.98]]]
["binance-futures","BNBUSDT",1733088621072,[[656.32,0.24],[656.31,1.31],[656.3,4.69],[656.29,0.7],[656.28,6.71]],[[656.33,20.71],[656.34,6.92],[656.35,4.9],[656.36,5.29],[656.37,6.81]]]
["binance-futures","BNBUSDT",1733088676495,[[655.85,8.08],[655.84,11.24],[655.83,1.7],[655.82,5.88],[655.81,0.75]],[[655.86,6.1],[655.87,1.14],[655.88,2.02],[655.89,6.24],[655.9,6.64]]]
["binance-futures","BNBUSDT",1733088726172,[[655.88,28.08],[655.87,8.2],[655.86,13.06],[655.85,1.07],[655.84,14.93]],[[655.89,3.17],[655.9,1.22],[655.92,10.01],[655.93,4.61],[655.94,17.63]]]
["binance-futures","BNBUSDT",1733088728052,[[655.88,28.76],[655.87,3.96],[655.86,3.91],[655.85,7.0],[655.84,14.82]],[[655.89,3.65],[655.9,0.84],[655.91,1.2],[655.92,1.59],[655.94,4.49]]]
["binance-futures","BNBUSDT",1733088793517,[[656.17,17.9],[656.16,4.69],[656.15,6.35],[656.14,13.94],[656.13,16.8]],[[656.18,4.15],[656.2,0.8],[656.21,1.11],[656.22,6.82],[656.23,7.23]]]
["binance-futures","BNBUSDT",1733088829566,[[656.23,2.96],[656.22,0.01],[656.19,5.85],[656.18,0.12],[656.17,2.19]],[[656.24,31.85],[656.25,10.99],[656.26,10.09],[656.27,7.53],[656.28,9.63]]]
["binance-futures","BNBUSDT",1733088861077,[[656.08,3.89],[656.06,3.86],[656.05,0.61],[656.04,9.81],[656.02,3.9]],[[656.09,19.75],[656.1,3.43],[656.11,0.63],[656.12,3.83],[656.13,12.81]]]
["binance-futures","BNBUSDT",1733088941843,[[655.84,3.98],[655.81,0.03],[655.8,9.13],[655.79,5.58],[655.78,6.87]],[[655.85,12.33],[655.86,11.82],[655.87,5.01],[655.88,4.02],[655.89,9.6]]]
["binance-futures","BNBUSDT",1733088993314,[[655.2,24.97],[655.19,14.09],[655.18,11.7],[655.17,1.53],[655.16,8.98]],[[655.21,2.19],[655.23,0.04],[655.25,0.75],[655.26,1.24],[655.27,3.95]]]
["binance-futures","BNBUSDT",1733089030329,[[655.41,26.24],[655.4,5.95],[655.39,9.81],[655.38,9.9],[655.37,8.39]],[[655.42,7.46],[655.43,3.88],[655.44,4.86],[655.45,0.61],[655.46,5.8]]]
["binance-futures","BNBUSDT",1733089057713,[[655.7,14.18],[655.69,0.02],[655.68,0.61],[655.67,1.07]],[[655.71,6.0],[655.72,5.91],[655.74,0.7],[655.75,2.14],[655.76,4.44]]]
["binance-futures","BNBUSDT",1733089097207,[[655.71,1.74],[655.7,2.17],[655.69,0.31],[655.68,1.8],[655.66,0.01]],[[655.72,18.21],[655.73,12.85],[655.74,6.81],[655.75,27.45],[655.76,27.93]]]
["binance-futures","BNBUSDT",1733089163959,[[655.83,2.31],[655.78,1.51],[655.74,5.01],[655.73,0.85],[655.38,64.26]],[[655.84,17.19],[655.85,5.78],[655.86,6.31],[655.87,11.29],[655.88,12.7]]]
["binance-futures","BNBUSDT",1733089210115,[[655.48,22.9],[655.46,2.02],[655.45,7.62],[655.44,5.75],[655.43,1.31]],[[655.49,6.56],[655.5,4.23],[655.51,1.03],[655.52,5.71],[655.53,6.25]]]
["binance-futures","BNBUSDT",1733089221137,[[655.48,0.79],[655.46,4.42],[655.45,1.13],[655.44,5.14],[655.43,0.37]],[[655.49,15.49],[655.5,12.06],[655.51,18.33],[655.52,4.23],[655.53,8.57]]]
["binance-futures","BNBUSDT",1733089276413,[[655.91,1.71],[655.89,0.39],[655.88,4.23],[655.87,0.73],[655.81,7.81]],[[655.92,12.9],[655.93,0.63],[655.94,1.88],[655.95,13.29],[655.96,14.2]]]
["binance-futures","BNBUSDT",1733089329527,[[655.69,9.62],[655.68,0.92],[655.67,0.38],[655.66,4.4],[655.65,2.33]],[[655.7,8.61],[655.71,5.67],[655.72,4.55],[655.73,23.59],[655.74,13.98]]]
["binance-futures","BNBUSDT",1733089374224,[[655.66,2.99],[655.63,0.09],[655.62,9.71],[655.6,10.13],[25.0,0.2]],[[655.67,30.49],[655.68,8.78],[655.69,47.06],[655.7,286.07],[655.71,1.6]]]
["binance-futures","BNBUSDT",1733089398653,[[655.61,22.58],[655.6,3.52],[655.59,5.63],[655.58,0.93],[655.57,7.17]],[[655.62,8.43],[655.63,1.12],[655.64,4.9],[655.65,2.7],[655.66,0.02]]]
["binance-futures","BNBUSDT",1733089483371,[[655.65,1.1],[655.62,0.22]],[[655.66,38.89],[655.67,13.55],[655.68,26.46],[655.69,20.41],[655.7,13.37]]]
["binance-futures","BNBUSDT",1733089494221,[[655.56,34.58],[655.55,23.69],[655.54,9.46],[655.53,16.52],[655.52,9.98]],[[655.57,1.26],[655.59,0.11],[655.62,2.13],[655.63,0.67],[655.65,13.0]]]
["binance-futures","BNBUSDT",1733089566288,[[655.86,25.76],[655.85,0.38],[655.84,7.21],[655.83,0.87],[655.82,2.43]],[[655.87,10.51],[655.88,1.31],[655.89,0.01],[655.9,4.47],[655.91,7.03]]]
["binance-futures","BNBUSDT",1733089595940,[[655.99,1.9],[655.97,8.61],[655.96,6.84],[655.95,3.6]],[[656.0,20.4],[656.01,3.96],[656.02,6.85],[656.03,1.31],[656.04,16.31]]]
["binance-futures","BNBUSDT",1733089635388,[[655.84,26.21],[655.83,7.46],[655.82,5.04],[655.81,6.74],[655.8,3.65]],[[655.85,10.6],[655.86,1.5],[655.88,0.01],[655.89,1.7],[655.91,0.01]]]
["binance-futures","BNBUSDT",1733089697253,[[655.85,5.32],[655.84,1.65],[655.82,5.56],[655.81,0.61],[655.74,35.47]],[[655.86,20.36],[655.87,0.61],[655.88,8.77],[655.89,28.54],[655.9,24.3]]]
["binance-futures","BNBUSDT",1733089749016,[[655.47,0.13],[655.46,0.02],[655.45,0.01],[655.44,0.23],[655.43,1.59]],[[655.48,34.42],[655.49,16.46],[655.5,9.95],[655.51,7.63],[655.52,21.92]]]
["binance-futures","BNBUSDT",1733089759108,[[655.34,17.18],[655.33,4.87],[655.32,1.85],[655.31,7.01],[655.3,10.55]],[[655.35,22.2],[655.36,5.68],[655.38,7.52],[655.39,0.62],[655.43,2.82]]]
["binance-futures","BNBUSDT",1733089810573,[[656.46,1.52],[656.45,0.63],[656.42,1.8],[656.41,0.61],[656.35,3.67]],[[656.47,10.94],[656.48,5.2],[656.49,6.08],[656.5,8.25],[656.51,13.62]]]
["binance-futures","BNBUSDT",1733089860544,[[657.11,241.88],[657.1,3.05],[657.07,1.66],[657.04,11.01],[656.95,2.44]],[[657.12,23.32],[657.13,9.0],[657.14,7.07],[657.15,6.98],[657.16,8.84]]]
["binance-futures","BNBUSDT",1733089899954,[[656.71,2.02],[656.7,0.61],[656.67,4.96],[656.66,5.5]],[[656.72,0.57],[656.74,1.08],[656.75,11.04],[656.76,28.54],[656.77,13.51]]]
["binance-futures","BNBUSDT",1733089916412,[[656.76,1.64],[656.74,4.73],[656.73,2.21],[656.72,6.9],[656.71,0.64]],[[656.77,4.31],[656.78,0.13],[656.79,0.02],[656.8,4.36],[656.81,12.87]]]
["binance-futures","BNBUSDT",1733089956250,[[656.4,21.32],[656.39,1.55],[656.38,11.84],[656.37,3.4],[656.36,12.01]],[[656.41,1.77],[656.44,0.01],[656.45,2.88],[656.46,14.5],[656.47,0.62]]]
["binance-futures","BNBUSDT",1733090005746,[[656.58,9.13],[656.57,0.01],[656.56,4.69],[656.55,3.98],[656.54,4.71]],[[656.59,23.89],[656.6,0.01],[656.62,0.02],[656.64,3.46],[656.65,3.51]]]
["binance-futures","BNBUSDT",1733090080540,[[657.0,2.96],[656.97,0.01],[656.96,4.46],[656.95,0.61],[656.94,4.77]],[[657.01,13.29],[657.02,14.97],[657.03,5.68],[657.04,0.78],[657.05,5.76]]]
["binance-futures","BNBUSDT",1733090110274,[[656.8,26.42],[656.79,13.85],[656.78,7.48],[656.77,31.87],[656.76,8.73]],[[656.81,1.73],[656.82,0.02],[656.84,4.4],[656.85,0.02],[656.86,4.24]]]
["binance-futures","BNBUSDT",1733090152232,[[657.14,17.16],[657.13,1.66],[657.12,5.7],[657.11,0.83],[657.1,1.25]],[[657.15,8.85],[657.16,9.14],[657.17,2.32],[657.18,3.78],[657.19,6.81]]]
["binance-futures","BNBUSDT",1733090182136,[[657.04,6.59],[657.02,1.31],[657.01,0.72],[657.0,6.98],[656.99,6.07]],[[657.05,18.19],[657.06,6.74],[657.07,6.29],[657.08,30.41],[657.09,10.34]]]
["binance-futures","BNBUSDT",1733090268325,[[657.44,31.92],[657.43,7.81],[657.42,5.76],[657.41,2.91],[657.4,5.17]],[[657.45,8.97],[657.46,5.56],[657.47,19.44],[657.48,9.49],[657.49,2.15]]]
["binance-futures","BNBUSDT",1733090286835,[[657.49,39.4],[657.48,13.15],[657.47,14.67],[657.46,6.72],[657.45,22.85]],[[657.5,1.92],[657.51,0.36],[657.55,5.77],[657.56,5.41],[657.57,26.69]]]
["binance-futures","BNBUSDT",1733090336612,[[657.23,17.48],[657.22,10.82],[657.21,3.55],[657.2,12.77],[657.19,13.28]],[[657.24,9.23],[657.25,1.12],[657.27,2.45],[657.28,2.02],[657.3,10.54]]]
["binance-futures","BNBUSDT",1733090377104,[[657.21,1.27],[657.2,0.03],[657.19,0.01],[657.18,2.58],[657.17,12.74]],[[657.22,18.31],[657.23,14.2],[657.24,2.97],[657.25,7.61],[657.26,6.73]]]
["binance-futures","BNBUSDT",1733090430834,[[657.33,0.12],[657.3,0.04],[657.29,0.68],[657.28,3.61],[657.27,6.04]],[[657.34,19.65],[657.35,15.84],[657.36,9.21],[657.37,10.29],[657.38,14.93]]]
["binance-futures","BNBUSDT",1733090438516,[[657.23,6.44],[657.21,1.02],[657.2,0.02],[657.19,0.15],[657.18,7.63]],[[657.24,26.7],[657.25,10.44],[657.26,15.77],[657.27,4.43],[657.28,14.16]]]
["binance-futures","BNBUSDT",1733090484446,[[657.0,11.99],[656.98,1.66],[656.97,2.17],[656.96,10.82],[656.95,4.49]],[[657.01,19.45],[657.02,4.69],[657.03,3.53],[657.04,0.87],[657.05,0.38]]]
["binance-futures","BNBUSDT",1733090536583,[[657.01,1.84],[657.0,1.1],[656.97,0.01],[656.95,0.61],[656.94,6.56]],[[657.02,25.17],[657.03,1.96],[657.04,3.09],[657.05,5.96],[657.06,3.95]]]
["binance-futures","BNBUSDT",1733090598069,[[657.75,33.68],[657.74,11.18],[657.73,8.93],[657.72,27.21],[657.71,21.53]],[[657.76,3.07],[657.77,0.43],[657.78,2.63],[657.79,2.55],[657.8,7.13]]]
["binance-futures","BNBUSDT",1733090632807,[[658.43,20.11],[658.42,10.87],[658.41,7.75],[658.4,5.91],[658.39,4.09]],[[658.44,3.49],[658.46,0.02],[658.47,2.08],[658.48,5.91],[658.49,0.18]]]
["binance-futures","BNBUSDT",1733090655225,[[658.14,94.39],[658.11,3.83],[658.1,1.3],[658.09,1.34],[658.08,29.61]],[[658.15,46.71],[658.16,6.04],[658.17,5.03],[658.18,7.8],[658.21,9.11]]]
["binance-futures","BNBUSDT",1733090685014,[[658.21,28.6],[658.2,6.24],[658.19,8.03],[658.18,24.94],[658.17,10.08]],[[658.22,4.29],[658.25,0.01],[658.26,4.95],[658.27,12.95],[658.28,7.62]]]
["binance-futures","BNBUSDT",1733090754476,[[658.44,6.17],[658.43,0.02],[658.4,14.46],[658.39,0.66],[658.38,13.21]],[[658.45,16.67],[658.46,6.09],[658.47,11.03],[658.48,4.57],[658.49,15.18]]]
["binance-futures","BNBUSDT",1733090771111,[[658.32,3.25],[658.31,0.27],[658.29,0.41],[658.28,4.59],[658.27,0.99]],[[658.33,18.57],[658.34,4.57],[658.37,5.04],[658.38,4.02],[658.39,7.79]]]
["binance-futures","BNBUSDT",1733090820053,[[658.4,27.72],[658.39,1.37],[658.38,7.92],[658.37,21.49],[658.36,5.23]],[[658.41,2.19],[658.42,8.09],[658.43,0.38],[658.44,8.31],[658.45,0.61]]]
["binance-futures","BNBUSDT",1733090858800,[[657.66,2.67],[657.65,0.27],[657.64,0.71],[657.63,0.22],[657.62,0.06]],[[657.67,19.1],[657.68,5.54],[657.69,4.15],[657.7,7.93],[657.71,0.46]]]
["binance-futures","BNBUSDT",1733090911643,[[658.05,8.61],[658.04,1.05],[658.03,0.1],[658.02,5.61],[657.93,11.93]],[[658.06,26.61],[658.07,0.01],[658.08,3.55],[658.09,0.64],[658.1,5.13]]]
["binance-futures","BNBUSDT",1733090921908,[[658.0,0.56],[657.96,7.89],[657.92,5.01],[657.89,5.11],[657.82,20.36]],[[658.01,30.34],[658.02,7.85],[658.03,7.19],[658.04,8.03],[658.05,6.27]]]
["binance-futures","BNBUSDT",1733090968026,[[658.08,12.98],[658.07,1.07],[658.06,4.9],[658.05,5.44],[658.04,5.6]],[[658.09,4.18],[658.1,0.01],[658.11,0.02],[658.12,1.63],[658.13,2.08]]]
["binance-futures","BNBUSDT",1733091018277,[[658.27,9.59],[658.26,0.04],[658.23,1.59],[658.22,4.32],[658.21,4.04]],[[658.28,36.33],[658.29,2.22],[658.3,8.89],[658.31,0.82],[658.32,5.06]]]
["binance-futures","BNBUSDT",1733091076296,[[657.6,23.17],[657.59,0.68],[657.58,0.32],[657.57,0.4],[657.56,0.1]],[[657.61,19.85],[657.62,5.22],[657.63,1.59],[657.64,0.16],[657.65,4.74]]]
["binance-futures","BNBUSDT",1733091112259,[[657.42,33.22],[657.41,15.59],[657.4,15.73],[657.39,23.11],[657.38,5.16]],[[657.43,7.29],[657.46,0.38],[657.49,2.01],[657.5,4.68],[657.51,11.84]]]
["binance-futures","BNBUSDT",1733091138352,[[657.41,1.78],[657.37,0.37],[657.36,0.12],[657.35,0.04],[657.34,4.18]],[[657.42,32.16],[657.43,9.59],[657.44,6.72],[657.45,2.0],[657.46,1.44]]]
["binance-futures","BNBUSDT",1733091169186,[[657.38,21.3],[657.37,5.23],[657.36,8.53],[657.35,1.56],[657.34,13.0]],[[657.39,8.17],[657.4,4.49],[657.41,2.91],[657.42,3.31],[657.43,15.82]]]
["binance-futures","BNBUSDT",1733091217732,[[656.52,21.84],[656.51,2.82],[656.5,4.26],[656.49,6.77],[656.48,5.76]],[[656.53,13.22],[656.54,0.01],[656.56,4.29],[656.57,15.24],[656.58,10.76]]]
["binance-futures","BNBUSDT",1733091252364,[[656.63,29.6],[656.62,23.43],[656.61,16.83],[656.6,29.97],[656.59,10.65]],[[656.64,0.76],[656.68,0.62],[656.69,4.2],[656.7,1.61],[656.71,3.01]]]
["binance-futures","BNBUSDT",1733091314034,[[656.57,0.2],[656.56,1.02],[656.55,0.01],[656.54,0.38],[656.53,0.61]],[[656.58,39.81],[656.59,9.84],[656.6,5.69],[656.61,4.76],[656.62,5.11]]]
["binance-futures","BNBUSDT",1733091352252,[[655.71,1.35],[655.7,5.1],[655.69,0.37],[655.68,0.29],[655.67,0.4]],[[655.72,11.74],[655.74,4.65],[655.75,22.8],[655.76,11.3],[655.77,20.54]]]
["binance-futures","BNBUSDT",1733091371635,[[655.62,0.83],[655.61,0.4],[655.6,5.3],[655.59,0.02],[655.58,0.03]],[[655.63,26.16],[655.64,8.51],[655.65,2.73],[655.66,7.0],[655.67,0.08]]]
["binance-futures","BNBUSDT",1733091406573,[[655.57,25.66],[655.56,13.62],[655.55,8.44],[655.54,30.24],[655.53,11.2]],[[655.58,3.1],[655.59,0.01],[655.62,4.26],[655.63,2.01],[655.64,7.9]]]
["binance-futures","BNBUSDT",1733091462893,[[656.56,30.74],[656.55,2.14],[656.54,14.21],[656.53,10.56],[656.52,14.12]],[[656.57,2.54],[656.58,0.06],[656.59,0.03],[656.6,2.94],[656.61,0.01]]]
["binance-futures","BNBUSDT",1733091505181,[[656.88,10.91],[656.85,2.55],[656.84,7.16],[656.83,1.47],[656.82,7.76]],[[656.89,26.5],[656.9,7.65],[656.91,0.01],[656.92,0.06],[656.93,2.26]]]
["binance-futures","BNBUSDT",1733091558080,[[657.39,21.66],[657.38,3.03],[657.37,0.62],[657.36,3.8],[657.35,0.8]],[[657.4,41.39],[657.42,7.13],[657.43,0.03],[657.44,7.29],[657.45,5.05]]]
["binance-futures","BNBUSDT",1733091564168,[[657.59,45.38],[657.58,15.61],[657.57,17.67],[657.56,9.69],[657.55,13.61]],[[657.6,5.08],[657.61,0.05],[657.62,0.01],[657.63,0.09],[657.64,3.57]]]
["binance-futures","BNBUSDT",1733091617469,[[657.62,25.61],[657.61,4.56],[657.6,0.01],[657.57,0.01],[657.56,2.95]],[[657.63,16.54],[657.64,12.09],[657.65,3.18],[657.66,0.08],[657.67,1.81]]]
["binance-futures","BNBUSDT",1733091660980,[[657.52,6.93],[657.51,2.93],[657.5,10.59],[657.49,0.28],[657.48,8.87]],[[657.53,20.03],[657.54,9.61],[657.55,1.64],[657.57,5.65],[657.58,11.44]]]
["binance-futures","BNBUSDT",1733091716722,[[657.06,4.59],[657.03,0.14],[657.02,1.98],[657.01,2.79],[657.0,17.57]],[[657.07,21.57],[657.08,12.21],[657.09,7.66],[657.1,16.67],[657.11,5.75]]]
["binance-futures","BNBUSDT",1733091738144,[[657.43,28.55],[657.42,10.52],[657.41,3.64],[657.4,8.21],[657.39,8.13]],[[657.44,2.94],[657.47,0.77],[657.49,0.01],[657.5,1.57],[657.51,0.15]]]
["binance-futures","BNBUSDT",1733091829615,[[656.81,8.02],[656.8,1.08],[656.79,15.86],[656.78,0.26],[656.74,1.01]],[[656.82,24.1],[656.83,0.01],[656.84,1.68],[656.85,14.13],[656.86,9.51]]]
["binance-futures","BNBUSDT",1733091861262,[[656.67,20.23],[656.66,24.21],[656.65,4.91],[656.64,14.98],[656.63,11.83]],[[656.68,39.74],[656.7,0.01],[656.71,0.76],[656.73,3.01],[656.74,8.42]]]
["binance-futures","BNBUSDT",1733091892555,[[656.73,57.54],[656.72,11.31],[656.71,1.23],[656.7,10.31],[656.69,4.93]],[[656.74,4.6],[656.75,4.23],[656.76,2.93],[656.77,0.01],[656.78,0.77]]]
["binance-futures","BNBUSDT",1733091939473,[[656.75,0.81],[656.74,0.13],[656.73,0.14],[656.72,1.06],[656.69,1.77]],[[656.76,39.19],[656.77,11.58],[656.78,8.11],[656.79,21.34],[656.8,10.42]]]
["binance-futures","BNBUSDT",1733092003369,[[656.51,25.72],[656.5,8.11],[656.49,2.62],[656.48,14.7],[656.47,26.08]],[[656.52,8.04],[656.55,7.23],[656.56,30.46],[656.57,11.74],[656.58,14.43]]]
["binance-futures","BNBUSDT",1733092061613,[[656.13,60.63],[656.12,11.22],[656.11,14.44],[656.1,24.88],[656.09,8.62]],[[656.14,8.92],[656.18,6.97],[656.19,3.73],[656.2,7.39],[656.21,8.43]]]
["binance-futures","BNBUSDT",1733092119001,[[656.14,19.09],[656.13,16.99],[656.12,15.03],[656.11,14.41],[656.1,41.92]],[[656.15,9.65],[656.17,0.01],[656.18,0.01],[656.19,2.34],[656.2,8.19]]]
["binance-futures","BNBUSDT",1733092133043,[[656.22,1.33],[656.21,1.64],[656.2,6.57],[656.19,6.76],[656.18,16.14]],[[656.23,22.07],[656.24,8.58],[656.25,8.0],[656.28,9.6],[656.3,0.77]]]
["binance-futures","BNBUSDT",1733092204361,[[655.91,31.2],[655.9,9.12],[655.89,6.3],[655.88,9.88],[655.87,8.87]],[[655.92,10.34],[655.93,1.07],[655.94,2.41],[655.95,0.61],[655.97,0.89]]]
["binance-futures","BNBUSDT",1733092249322,[[656.38,19.61],[656.37,5.52],[656.36,18.18],[656.35,13.78],[656.34,14.42]],[[656.39,7.51],[656.4,1.11],[656.41,0.76],[656.42,0.01],[656.43,1.46]]]
["binance-futures","BNBUSDT",1733092304210,[[656.72,23.16],[656.71,8.55],[656.7,19.46],[656.69,14.58],[656.68,15.84]],[[656.73,2.9],[656.75,0.16],[656.76,1.59],[656.77,1.39],[656.78,7.25]]]
["binance-futures","BNBUSDT",1733092326552,[[656.89,19.21],[656.88,11.23],[656.87,9.42],[656.86,7.89],[656.85,15.21]],[[656.9,4.7],[656.93,2.89],[656.94,0.76],[656.95,1.57],[656.96,4.43]]]
["binance-futures","BNBUSDT",1733092353751,[[657.12,30.75],[657.09,0.23],[657.08,7.27],[657.07,0.01],[657.05,11.93]],[[657.13,3.31],[657.14,7.87],[657.15,8.35],[657.16,15.85],[657.17,1.01]]]
["binance-futures","BNBUSDT",1733092434953,[[657.34,54.54],[657.33,13.78],[657.32,18.73],[657.31,0.14],[657.3,19.75]],[[657.35,5.08],[657.36,0.09],[657.38,2.25],[657.39,1.64],[657.42,1.66]]]
["binance-futures","BNBUSDT",1733092459735,[[657.5,35.02],[657.47,0.01],[657.46,0.03],[657.45,12.6],[657.43,9.11]],[[657.51,16.16],[657.52,5.56],[657.53,19.14],[657.54,67.65],[657.55,38.81]]]
["binance-futures","BNBUSDT",1733092500935,[[657.31,19.16],[657.3,16.08],[657.29,2.56],[657.28,15.77],[657.27,0.52]],[[657.32,5.85],[657.34,0.16],[657.35,0.28],[657.36,0.16],[657.38,5.19]]]
["binance-futures","BNBUSDT",1733092570633,[[657.99,43.84],[657.96,0.01],[657.95,2.05],[657.93,0.01],[657.92,5.7]],[[658.0,21.7],[658.01,2.5],[658.02,5.44],[658.03,8.0],[658.04,2.61]]]
["binance-futures","BNBUSDT",1733092611761,[[657.77,11.16],[657.76,0.02],[657.74,8.06],[657.73,5.21],[657.72,8.55]],[[657.78,13.45],[657.79,10.29],[657.8,8.53],[657.81,0.14],[657.82,1.97]]]
["binance-futures","BNBUSDT",1733092617622,[[657.7,0.89],[657.68,0.33],[657.66,3.61],[657.65,1.16],[657.64,8.5]],[[657.71,28.59],[657.72,7.55],[657.73,8.82],[657.74,13.42],[657.75,17.14]]]
["binance-futures","BNBUSDT",1733092670877,[[657.67,35.08],[657.66,1.1],[657.65,5.89],[657.64,22.54],[657.63,16.37]],[[657.68,6.13],[657.7,1.44],[657.71,0.48],[657.75,3.84],[657.76,10.28]]]
["binance-futures","BNBUSDT",1733092731946,[[658.0,34.32],[657.99,0.01],[657.98,5.47],[657.97,5.36],[657.96,8.48]],[[658.01,15.4],[658.03,1.8],[658.04,7.87],[658.05,5.13],[658.06,9.46]]]
["binance-futures","BNBUSDT",1733092792108,[[657.89,23.83],[657.88,6.53],[657.87,14.66],[657.86,16.35],[657.85,11.71]],[[657.9,15.11],[657.95,0.54],[657.96,4.68],[657.97,4.23],[657.98,0.25]]]
["binance-futures","BNBUSDT",1733092845158,[[657.43,14.34],[657.4,5.77],[657.39,1.22],[657.38,0.72],[657.37,1.17]],[[657.44,22.54],[657.46,0.01],[657.47,4.08],[657.48,8.37],[657.49,10.51]]]
["binance-futures","BNBUSDT",1733092867405,[[657.51,7.83],[657.5,0.16],[657.48,0.84],[657.47,2.7],[657.46,9.0]],[[657.52,18.93],[657.55,6.76],[657.56,6.87],[657.57,4.2],[657.58,14.1]]]
["binance-futures","BNBUSDT",1733092915213,[[657.51,16.26],[657.5,1.4],[657.49,1.4],[657.48,9.71],[657.47,1.5]],[[657.52,23.23],[657.54,2.21],[657.55,4.34],[657.56,4.67],[657.57,2.77]]]
["binance-futures","BNBUSDT",1733092995151,[[657.65,23.62],[657.64,65.28],[657.63,14.49],[657.62,11.41],[657.61,1.75]],[[657.66,6.88],[657.67,0.16],[657.7,0.69],[657.72,0.39],[657.73,1.58]]]
["binance-futures","BNBUSDT",1733093035194,[[657.71,1.66],[657.69,1.04],[657.68,2.45],[657.67,10.57],[657.66,24.16]],[[657.72,68.66],[657.74,0.87],[657.75,0.85],[657.76,1.53],[657.77,10.82]]]
["binance-futures","BNBUSDT",1733093063621,[[657.53,17.63],[657.52,1.92],[657.51,4.66],[657.5,9.18],[657.49,0.53]],[[657.54,18.02],[657.55,0.13],[657.56,0.03],[657.57,1.89],[657.58,0.02]]]
["binance-futures","BNBUSDT",1733093148192,[[657.44,31.13],[657.43,5.52],[657.4,5.02],[657.39,2.68],[657.38,3.69]],[[657.45,49.98],[657.46,0.01],[657.48,4.8],[657.49,3.09],[657.5,11.16]]]
["binance-futures","BNBUSDT",1733093161517,[[657.44,33.79],[657.43,0.02],[657.41,2.46],[657.4,5.0],[657.39,12.38]],[[657.45,56.88],[657.46,1.84],[657.47,0.02],[657.48,2.9],[657.49,0.02]]]
["binance-futures","BNBUSDT",1733093201746,[[657.43,15.06],[657.42,1.16],[657.41,2.75],[657.4,4.38],[657.39,25.49]],[[657.44,4.2],[657.45,5.7],[657.46,1.84],[657.47,0.76],[657.48,0.76]]]
["binance-futures","BNBUSDT",1733093266451,[[657.94,92.62],[657.93,9.61],[657.92,3.33],[657.91,9.07],[657.9,11.97]],[[657.95,3.29],[657.96,0.04],[657.97,0.02],[657.98,0.01],[658.0,1.61]]]
["binance-futures","BNBUSDT",1733093315242,[[658.39,11.54],[658.38,0.02],[658.37,1.1],[658.36,0.01],[658.35,0.02]],[[658.4,19.18],[658.41,3.06],[658.42,1.41],[658.43,0.85],[658.44,5.86]]]
["binance-futures","BNBUSDT",1733093367363,[[658.55,7.78],[658.54,5.95],[658.53,37.47],[658.52,16.09],[658.51,15.47]],[[658.56,2.81],[658.57,0.42],[658.58,0.28],[658.59,0.89],[658.6,0.63]]]
["binance-futures","BNBUSDT",1733093377318,[[658.57,60.36],[658.56,5.48],[658.55,7.41],[658.54,15.64],[658.53,15.29]],[[658.58,4.79],[658.6,0.43],[658.61,1.05],[658.62,1.52],[658.63,0.15]]]
["binance-futures","BNBUSDT",1733093433413,[[658.7,0.9],[658.69,0.71],[658.68,0.01],[658.65,0.95],[658.64,3.77]],[[658.71,26.89],[658.72,0.17],[658.73,19.01],[658.74,112.46],[658.75,1.69]]]
["binance-futures","BNBUSDT",1733093487562,[[658.42,21.91],[658.41,1.67],[658.4,7.52],[658.39,15.49],[658.38,16.56]],[[658.43,13.67],[658.44,1.57],[658.46,0.42],[658.47,4.7],[658.49,9.98]]]
["binance-futures","BNBUSDT",1733093555279,[[658.4,6.2],[658.39,0.01],[658.36,6.85],[658.35,1.12],[658.25,24.49]],[[658.41,22.78],[658.42,12.43],[658.43,12.67],[658.44,2.75],[658.45,3.7]]]
["binance-futures","BNBUSDT",1733093598020,[[658.43,14.59],[658.42,0.01],[658.4,0.02],[658.39,0.01],[658.36,21.3]],[[658.44,9.0],[658.47,12.53],[658.48,9.04],[658.51,1.53],[658.56,21.9]]]
["binance-futures","BNBUSDT",1733093659470,[[658.41,3.76],[658.4,1.38],[658.39,1.82],[658.38,3.81],[658.37,1.57]],[[658.42,12.24],[658.44,21.11],[658.46,9.52],[658.47,1.97],[658.52,34.49]]]
["binance-futures","BNBUSDT",1733093689151,[[658.39,7.25],[658.38,1.09],[658.37,0.97],[658.36,4.02],[658.35,5.16]],[[658.4,19.18],[658.41,1.57],[658.42,4.45],[658.43,8.13],[658.44,11.5]]]
["binance-futures","BNBUSDT",1733093719714,[[658.28,9.6],[658.27,0.25],[658.26,5.81],[658.25,10.4],[658.24,4.34]],[[658.29,8.53],[658.31,0.03],[658.32,2.26],[658.33,0.16],[658.34,1.98]]]
["binance-futures","BNBUSDT",1733093761764,[[658.61,43.74],[658.6,102.24],[658.59,0.02],[658.58,23.37],[658.57,20.63]],[[658.62,2.22],[658.65,16.57],[658.66,108.42],[658.67,1.08],[658.74,123.02]]]
["binance-futures","BNBUSDT",1733093830690,[[657.73,24.62],[657.72,8.43],[657.71,13.67],[657.7,11.27],[657.69,10.33]],[[657.74,4.33],[657.75,0.11],[657.76,4.51],[657.78,13.53],[657.79,0.3]]]
["binance-futures","BNBUSDT",1733093875491,[[658.32,2.27],[658.31,25.44],[658.29,1.57],[658.28,3.86],[658.27,0.18]],[[658.33,31.91],[658.34,10.14],[658.35,0.8],[658.36,17.29],[658.37,2.78]]]
["binance-futures","BNBUSDT",1733093897182,[[657.8,0.91],[657.79,0.3],[657.77,0.79]],[[657.81,46.24],[657.82,24.25],[657.84,3.89],[657.85,1.51],[657.86,6.18]]]
["binance-futures","BNBUSDT",1733093945265,[[657.69,22.31],[657.68,3.86],[657.67,2.82],[657.66,7.15],[657.65,4.08]],[[657.7,2.75],[657.71,0.02],[657.74,0.58],[657.75,2.79],[657.77,0.02]]]
["binance-futures","BNBUSDT",1733094007698,[[657.89,2.97],[657.88,4.57],[657.86,0.04],[657.85,0.77],[657.83,0.01]],[[657.9,13.19],[657.91,0.58],[657.92,3.78],[657.93,11.53],[657.94,2.86]]]
["binance-futures","BNBUSDT",1733094048108,[[658.25,9.53],[658.24,1.32],[658.23,0.31],[658.22,0.01],[658.21,8.81]],[[658.26,26.8],[658.27,2.79],[658.28,2.23],[658.29,2.5],[658.3,3.8]]]
["binance-futures","BNBUSDT",1733094107988,[[657.94,3.82],[657.93,0.02],[657.9,1.35],[657.88,2.49],[657.87,3.57]],[[657.95,13.46],[657.96,3.17],[657.97,4.49],[657.99,9.37],[658.0,17.78]]]
["binance-futures","BNBUSDT",1733094147710,[[657.39,11.82],[657.38,4.22],[657.37,7.11],[657.36,9.77],[657.35,22.91]],[[657.4,2.11],[657.42,0.01],[657.46,0.01],[657.48,4.24],[657.5,3.57]]]
["binance-futures","BNBUSDT",1733094149466,[[657.47,3.77],[657.46,2.58],[657.44,1.66],[657.43,5.9],[657.42,9.05]],[[657.48,9.91],[657.49,0.62],[657.5,0.85],[657.51,1.9],[657.52,9.47]]]
["binance-futures","BNBUSDT",1733094221024,[[658.47,12.16],[658.46,2.56],[658.45,0.63],[658.44,4.32],[658.38,9.11]],[[658.48,6.0],[658.49,0.56],[658.5,0.73],[658.51,0.79],[658.52,4.1]]]
["binance-futures","BNBUSDT",1733094256440,[[658.74,27.18],[658.73,0.76],[658.71,2.06],[658.68,7.94],[658.67,9.01]],[[658.75,5.87],[658.76,2.11],[658.77,1.1],[658.78,0.08],[658.79,1.89]]]
["binance-futures","BNBUSDT",1733094280137,[[658.89,20.75],[658.88,2.43],[658.87,0.61],[658.86,4.95],[658.85,4.11]],[[658.9,3.91],[658.91,2.1],[658.92,0.61],[658.93,1.14],[658.94,2.44]]]
["binance-futures","BNBUSDT",1733094348165,[[659.07,91.61],[659.06,2.45],[659.05,1.72],[659.04,4.32],[659.03,0.75]],[[659.08,4.6],[659.1,0.61],[659.11,4.67],[659.12,2.56],[659.13,3.43]]]
["binance-futures","BNBUSDT",1733094379663,[[658.81,5.54],[658.8,6.11],[658.79,6.07],[658.78,2.81],[658.77,5.03]],[[658.82,5.45],[658.83,0.43],[658.84,2.99],[658.86,4.18],[658.87,1.13]]]
["binance-futures","BNBUSDT",1733094399377,[[658.78,5.64],[658.74,0.61],[658.6,17.78],[658.53,5.59],[657.65,11.23]],[[658.79,13.7],[658.8,3.28],[658.81,1.48],[658.82,17.52],[658.83,25.74]]]
["binance-futures","BNBUSDT",1733094456134,[[658.75,19.21],[658.74,4.84],[658.73,2.96],[658.72,12.8],[658.71,5.13]],[[658.76,3.55],[658.77,0.59],[658.8,2.41],[658.81,0.62],[658.82,2.41]]]
["binance-futures","BNBUSDT",1733094498736,[[659.12,23.43],[659.11,2.28],[659.1,2.53],[659.09,1.08],[659.08,6.85]],[[659.13,5.28],[659.14,0.43],[659.15,1.84],[659.16,1.35],[659.17,3.61]]]
["binance-futures","BNBUSDT",1733094558136,[[659.02,7.56],[659.01,2.31],[659.0,13.87],[658.98,1.51],[658.96,24.91]],[[659.03,43.11],[659.04,5.25],[659.05,4.04],[659.06,6.09],[659.07,8.91]]]
["binance-futures","BNBUSDT",1733094606409,[[659.09,7.89],[659.08,0.03],[659.05,5.73],[659.04,2.88],[659.03,5.73]],[[659.1,14.36],[659.11,0.71],[659.12,0.18],[659.13,7.5],[659.14,7.82]]]
["binance-futures","BNBUSDT",1733094611409,[[658.95,12.16],[658.94,2.16],[658.93,1.18],[658.92,6.25],[658.91,9.33]],[[658.96,16.59],[658.97,0.44],[658.98,3.01],[658.99,2.2],[659.0,5.23]]]
["binance-futures","BNBUSDT",1733094663619,[[659.26,50.93],[659.25,1.03],[659.24,0.02],[659.23,0.61],[659.22,0.61]],[[659.27,22.95],[659.28,3.58],[659.29,1.92],[659.3,8.79],[659.31,2.45]]]
["binance-futures","BNBUSDT",1733094724532,[[659.01,60.53],[658.97,3.02],[658.96,0.1],[658.95,0.05],[658.92,8.06]],[[659.02,16.3],[659.04,4.42],[659.05,2.01],[659.06,3.83],[659.07,2.97]]]
["binance-futures","BNBUSDT",1733094769220,[[658.99,9.11],[658.98,3.4],[658.97,1.2],[658.96,3.38],[658.95,6.71]],[[659.0,5.73],[659.01,0.59],[659.02,3.38],[659.03,0.01],[659.04,5.93]]]
["binance-futures","BNBUSDT",1733094796416,[[658.56,4.89],[658.55,0.65],[658.54,0.02],[658.53,5.51]],[[658.57,41.13],[658.58,3.22],[658.59,1.47],[658.6,26.35],[658.61,31.68]]]
["binance-futures","BNBUSDT",1733094860901,[[658.33,26.11],[658.32,2.54],[658.3,4.0],[658.29,6.27]],[[658.34,1.85],[658.35,4.05],[658.36,3.2],[658.38,12.64],[658.4,6.78]]]
["binance-futures","BNBUSDT",1733094897232,[[658.65,6.83],[658.64,4.73],[658.63,3.98],[658.62,6.69],[658.61,1.82]],[[658.66,17.1],[658.67,0.17],[658.68,6.57],[658.69,7.33],[658.7,1.44]]]
["binance-futures","BNBUSDT",1733094915664,[[658.61,13.5],[658.6,6.36],[658.59,1.13],[658.58,4.5],[658.57,4.47]],[[658.62,2.48],[658.63,0.61],[658.64,3.2],[658.66,3.06],[658.67,14.65]]]
["binance-futures","BNBUSDT",1733094961903,[[658.36,3.24],[658.32,0.01],[658.29,0.01],[658.28,2.89]],[[658.37,25.2],[658.38,3.49],[658.39,18.63],[658.4,12.09],[658.41,26.4]]]
["binance-futures","BNBUSDT",1733095003228,[[658.36,9.79],[658.35,4.75],[658.34,8.02],[658.33,11.75],[658.32,16.55]],[[658.37,3.56],[658.4,2.74],[658.42,2.76],[658.43,0.42],[658.44,5.04]]]
["binance-futures","BNBUSDT",1733095049367,[[658.01,10.75],[658.0,33.08],[657.99,0.12],[657.96,0.01],[657.93,9.51]],[[658.02,24.99],[658.03,8.59],[658.04,5.15],[658.05,12.45],[658.06,5.53]]]
["binance-futures","BNBUSDT",1733095093847,[[657.67,38.1],[657.66,7.05],[657.65,8.45],[657.64,7.43],[657.63,4.97]],[[657.68,4.26],[657.69,0.01],[657.7,0.02],[657.71,0.03],[657.72,4.11]]]
["binance-futures","BNBUSDT",1733095097811,[[657.67,22.85],[657.66,9.68],[657.65,8.45],[657.64,21.51],[657.63,13.28]],[[657.68,5.4],[657.69,0.01],[657.7,0.02],[657.72,0.34],[657.73,0.63]]]
["binance-futures","BNBUSDT",1733095148976,[[657.84,20.1],[657.83,0.18],[657.82,3.46],[657.81,0.35],[657.8,7.11]],[[657.85,3.69],[657.86,30.39],[657.87,0.02],[657.88,0.01],[657.89,0.02]]]
["binance-futures","BNBUSDT",1733095204248,[[657.89,25.18],[657.86,1.08],[657.84,2.14],[657.82,0.01],[657.81,2.31]],[[657.9,18.98],[657.91,0.61],[657.92,2.71],[657.93,6.36],[657.94,17.27]]]
["binance-futures","BNBUSDT",1733095238287,[[657.99,14.87],[657.98,2.43],[657.97,4.61],[657.96,5.1],[657.95,9.68]],[[658.0,3.25],[658.05,0.01],[658.06,6.01],[658.07,13.77],[658.08,11.57]]]
["binance-futures","BNBUSDT",1733095261871,[[657.84,15.43],[657.83,1.96],[657.82,1.44],[657.81,9.26],[657.8,7.03]],[[657.85,4.71],[657.87,0.02],[657.88,0.01],[657.9,2.92],[657.92,8.05]]]
["binance-futures","BNBUSDT",1733095299838,[[657.97,24.95],[657.96,6.77],[657.95,2.42],[657.94,6.75],[657.93,13.02]],[[657.98,1.67],[658.0,0.01],[658.02,2.73],[658.04,3.41],[658.05,29.97]]]
["binance-futures","BNBUSDT",1733095365511,[[658.08,31.27],[658.07,0.3],[658.06,0.15],[658.04,4.18],[658.02,9.24]],[[658.09,0.12],[658.1,3.81],[658.11,0.02],[658.13,7.52],[658.14,2.57]]]
["binance-futures","BNBUSDT",1733095400408,[[658.27,27.06],[658.26,1.69],[658.25,2.13],[658.24,1.07],[658.23,1.19]],[[658.28,5.99],[658.29,2.41],[658.3,12.83],[658.32,3.24],[658.33,0.76]]]
["binance-futures","BNBUSDT",1733095449433,[[658.4,5.85],[658.39,1.07],[658.36,2.28],[658.35,1.7],[658.34,5.47]],[[658.41,20.26],[658.42,7.5],[658.43,8.92],[658.44,24.87],[658.45,19.16]]]
["binance-futures","BNBUSDT",1733095494300,[[658.55,14.55],[658.53,3.31],[658.52,0.01],[658.51,8.97],[658.5,33.64]],[[658.56,7.95],[658.57,0.27],[658.58,2.54],[658.59,9.62],[658.6,17.32]]]
["binance-futures","BNBUSDT",1733095516294,[[658.36,14.06],[658.35,3.24],[658.34,4.03],[658.33,10.78],[658.32,6.49]],[[658.37,5.96],[658.38,0.44],[658.39,0.02],[658.41,0.25],[658.43,0.03]]]
["binance-futures","BNBUSDT",1733095595852,[[657.97,6.71],[657.95,1.58],[657.93,2.38],[657.92,2.26],[657.91,1.7]],[[657.98,17.83],[657.99,0.45],[658.0,2.27],[658.01,0.99],[658.02,8.77]]]
["binance-futures","BNBUSDT",1733095611771,[[657.98,9.72],[657.97,1.3],[657.96,2.64],[657.94,2.26],[657.93,4.87]],[[657.99,11.35],[658.0,2.26],[658.01,1.32],[658.02,4.25],[658.03,6.17]]]
["binance-futures","BNBUSDT",1733095665341,[[658.15,25.33],[658.14,0.61],[658.13,1.45],[658.11,6.62],[658.09,4.47]],[[658.16,5.55],[658.17,0.38],[658.18,2.37],[658.19,0.39],[658.2,8.5]]]
["binance-futures","BNBUSDT",1733095718750,[[657.96,4.92],[657.93,0.01],[657.91,0.61],[657.9,5.58],[657.83,1.02]],[[657.97,22.25],[657.98,10.29],[657.99,10.48],[658.0,17.89],[658.01,31.95]]]
["binance-futures","BNBUSDT",1733095769493,[[658.03,25.81],[658.02,0.82],[658.01,4.61],[658.0,20.69],[657.99,10.82]],[[658.04,31.8],[658.05,1.7],[658.06,5.59],[658.07,0.42],[658.08,3.51]]]
["binance-futures","BNBUSDT",1733095782886,[[657.64,13.22],[657.63,2.66],[657.62,0.22],[657.61,0.7],[657.6,6.01]],[[657.65,53.62],[657.66,3.41],[657.67,0.02],[657.68,2.2],[657.69,2.99]]]
["binance-futures","BNBUSDT",1733095823776,[[657.71,19.94],[657.7,15.96],[657.69,13.26],[657.68,19.06],[657.67,11.62]],[[657.72,5.1],[657.74,0.02],[657.75,3.96],[657.77,0.02],[657.78,20.86]]]
["binance-futures","BNBUSDT",1733095881434,[[657.35,19.75],[657.33,9.29],[657.32,0.38],[657.31,0.79],[657.29,1.99]],[[657.36,49.0],[657.37,0.61],[657.38,3.03],[657.39,2.15],[657.4,5.7]]]
["binance-futures","BNBUSDT",1733095904630,[[657.25,13.68],[657.24,1.1],[657.22,0.38],[657.21,0.18]],[[657.26,38.96],[657.27,0.05],[657.28,3.92],[657.29,1.49],[657.3,5.43]]]
["binance-futures","BNBUSDT",1733095982456,[[656.71,2.88],[656.68,3.68],[656.67,3.9],[656.66,8.89],[656.65,0.8]],[[656.72,2.9],[656.73,5.34],[656.74,8.03],[656.75,15.5],[656.76,13.83]]]
["binance-futures","BNBUSDT",1733096014129,[[656.5,24.42],[656.49,4.27],[656.48,0.32],[656.47,0.89],[656.46,5.13]],[[656.51,10.83],[656.52,0.15],[656.54,1.54],[656.55,11.75],[656.58,6.3]]]
["binance-futures","BNBUSDT",1733096039768,[[656.52,4.86],[656.49,4.95],[656.48,0.48],[656.46,6.29],[656.36,10.22]],[[656.53,22.85],[656.54,5.97],[656.55,2.89],[656.56,3.96],[656.57,7.36]]]
["binance-futures","BNBUSDT",1733096080898,[[656.49,20.54],[656.48,2.99],[656.47,9.07],[656.46,19.27],[656.45,44.46]],[[656.5,7.66],[656.52,8.86],[656.53,0.61],[656.54,2.85],[656.55,1.11]]]
["binance-futures","BNBUSDT",1733096136372,[[656.56,18.97],[656.55,0.02],[656.53,0.8],[656.52,0.63],[656.51,2.45]],[[656.57,8.79],[656.58,5.14],[656.59,1.42],[656.6,2.44],[656.66,5.53]]]
["binance-futures","BNBUSDT",1733096178390,[[656.88,6.08],[656.87,0.16],[656.85,4.94],[656.84,4.16],[656.83,0.61]],[[656.89,6.21],[656.9,0.01],[656.91,3.42],[656.92,2.57],[656.93,15.83]]]
["binance-futures","BNBUSDT",1733096218959,[[656.99,14.12],[656.98,32.44],[656.97,9.69],[656.96,5.5],[656.95,14.88]],[[657.0,2.57],[657.01,2.65],[657.02,0.31],[657.03,3.85],[657.05,3.62]]]
["binance-futures","BNBUSDT",1733096259966,[[657.52,36.89],[657.51,10.32],[657.5,3.63],[657.49,10.19],[657.48,4.01]],[[657.53,0.81],[657.54,4.53],[657.55,0.12],[657.56,2.61],[657.57,2.07]]]
["binance-futures","BNBUSDT",1733096274262,[[657.55,13.73],[657.54,3.51],[657.53,2.43],[657.52,7.34],[657.51,8.34]],[[657.56,4.39],[657.57,1.11],[657.58,0.01],[657.6,3.45],[657.61,0.61]]]
["binance-futures","BNBUSDT",1733096308534,[[657.8,36.75],[657.79,3.88],[657.78,3.29],[657.77,8.02],[657.76,2.69]],[[657.81,9.79],[657.82,4.22],[657.84,3.16],[657.85,2.7],[657.86,3.21]]]
["binance-futures","BNBUSDT",1733096350804,[[657.33,14.97],[657.32,19.0],[657.31,0.63],[657.3,19.29],[657.29,4.81]],[[657.34,5.67],[657.35,5.83],[657.36,1.9],[657.37,3.58],[657.38,2.01]]]
["binance-futures","BNBUSDT",1733096374057,[[657.44,9.56],[657.43,2.16],[657.42,3.44],[657.4,5.27],[657.39,5.12]],[[657.45,3.98],[657.48,3.26],[657.49,0.61],[657.5,5.08],[657.53,5.23]]]
["binance-futures","BNBUSDT",1733096443348,[[657.74,8.36],[657.71,0.38],[657.7,0.01],[657.69,0.42],[657.68,2.54]],[[657.75,11.69],[657.76,6.37],[657.77,5.9],[657.78,24.29],[657.79,16.36]]]
["binance-futures","BNBUSDT",1733096475329,[[657.91,13.02],[657.9,0.61],[657.89,0.01],[657.87,2.6],[657.86,1.7]],[[657.92,16.6],[657.93,2.0],[657.94,6.85],[657.96,5.59],[657.97,4.0]]]
["binance-futures","BNBUSDT",1733096501650,[[657.98,23.94],[657.97,1.08],[657.95,0.02],[657.94,3.05],[657.93,2.26]],[[657.99,11.07],[658.0,34.54],[658.01,0.06],[658.02,0.63],[658.03,3.89]]]
["binance-futures","BNBUSDT",1733096540255,[[657.43,9.02],[657.42,3.05],[657.41,2.37],[657.4,3.07],[657.39,0.03]],[[657.44,10.29],[657.46,3.38],[657.48,4.0],[657.5,5.21],[657.51,12.72]]]
["binance-futures","BNBUSDT",1733096607314,[[657.43,0.17],[657.42,2.75],[657.41,1.38],[657.4,2.9],[657.39,0.06]],[[657.44,20.72],[657.45,0.92],[657.46,12.68],[657.47,10.68],[657.48,24.08]]]
["binance-futures","BNBUSDT",1733096652114,[[657.28,11.42],[657.27,1.49],[657.26,2.61],[657.25,0.97],[657.24,3.35]],[[657.29,16.84],[657.31,0.02],[657.33,0.03],[657.34,5.02],[657.37,0.97]]]
["binance-futures","BNBUSDT",1733096697090,[[657.67,29.12],[657.66,8.91],[657.65,12.46],[657.64,3.28],[657.63,0.03]],[[657.68,6.5],[657.69,0.13],[657.7,0.01],[657.71,19.27],[657.72,1.31]]]
["binance-futures","BNBUSDT",1733096713646,[[657.68,256.54],[657.67,0.61],[657.66,0.62],[657.64,0.13],[657.63,1.18]],[[657.69,44.17],[657.7,3.32],[657.71,1.09],[657.72,17.29],[657.73,9.86]]]
["binance-futures","BNBUSDT",1733096759231,[[657.46,4.84],[657.45,1.56],[657.44,3.45],[657.42,3.91],[657.4,0.01]],[[657.47,11.14],[657.48,3.3],[657.49,12.01],[657.5,28.58],[657.51,19.82]]]
["binance-futures","BNBUSDT",1733096807174,[[657.42,4.86],[657.41,3.04],[657.38,3.14],[657.36,5.14],[657.35,6.29]],[[657.43,10.17],[657.44,8.8],[657.45,5.43],[657.46,17.02],[657.47,14.47]]]
["binance-futures","BNBUSDT",1733096852871,[[657.26,4.03],[657.25,1.11],[657.22,2.83],[657.21,2.02],[657.2,3.02]],[[657.27,5.88],[657.28,12.51],[657.29,0.02],[657.3,15.38],[657.31,2.99]]]
["binance-futures","BNBUSDT",1733096874715,[[657.49,16.76],[657.48,6.23],[657.47,2.76],[657.46,4.27],[657.45,7.72]],[[657.5,6.33],[657.51,0.04],[657.54,2.86],[657.55,0.08],[657.56,0.05]]]
["binance-futures","BNBUSDT",1733096915247,[[656.85,10.9],[656.83,0.61],[656.81,0.15],[656.8,0.43],[656.79,1.86]],[[656.86,22.74],[656.87,1.71],[656.88,3.2],[656.89,3.43],[656.9,4.19]]]
["binance-futures","BNBUSDT",1733096976790,[[656.43,13.76],[656.42,9.41],[656.41,2.02],[656.4,1.78],[656.39,0.02]],[[656.44,79.37],[656.46,0.63],[656.47,0.62],[656.49,0.02],[656.5,4.98]]]
["binance-futures","BNBUSDT",1733097011581,[[656.39,24.7],[656.38,4.05],[656.37,4.18],[656.36,2.98],[656.35,10.3]],[[656.4,16.18],[656.41,0.01],[656.42,30.46],[656.43,1.92],[656.44,2.97]]]
["binance-futures","BNBUSDT",1733097043039,[[656.44,21.03],[656.43,7.6],[656.42,10.61],[656.41,4.21],[656.4,16.73]],[[656.45,4.07],[656.47,0.51],[656.48,1.18],[656.49,5.37],[656.5,30.92]]]
["binance-futures","BNBUSDT",1733097113928,[[656.28,32.4],[656.27,8.39],[656.26,6.81],[656.25,2.92],[656.21,0.97]],[[656.29,10.1],[656.31,0.01],[656.32,3.73],[656.33,0.51],[656.34,3.74]]]
["binance-futures","BNBUSDT",1733097165249,[[655.91,37.51],[655.9,9.11],[655.89,3.98],[655.88,5.74],[655.87,3.44]],[[655.92,3.65],[655.95,2.36],[655.96,5.53],[655.98,13.0],[656.02,0.02]]]
["binance-futures","BNBUSDT",1733097203025,[[655.96,41.49],[655.95,8.31],[655.94,10.2],[655.93,1.23],[655.92,8.48]],[[655.97,2.62],[655.98,0.01],[655.99,0.02],[656.0,50.5],[656.01,0.54]]]
["binance-futures","BNBUSDT",1733097221843,[[656.02,10.42],[656.0,1.09],[655.98,5.95],[655.97,3.8],[655.96,7.01]],[[656.03,26.29],[656.04,0.61],[656.05,8.51],[656.06,13.87],[656.07,2.13]]]
["binance-futures","BNBUSDT",1733097268485,[[656.2,33.73],[656.19,3.12],[656.18,3.04],[656.17,8.24],[656.16,3.83]],[[656.21,5.49],[656.25,2.88],[656.26,0.05],[656.27,4.54]]]
["binance-futures","BNBUSDT",1733097314250,[[656.32,18.91],[656.31,3.66],[656.3,3.33],[656.29,0.62],[656.28,3.94]],[[656.33,60.16],[656.35,6.29],[656.37,1.6],[656.38,0.02],[656.4,8.28]]]
["binance-futures","BNBUSDT",1733097363616,[[656.59,4.13],[656.56,3.15],[656.55,1.86],[656.54,6.22],[656.53,2.16]],[[656.6,25.35],[656.61,1.74],[656.62,3.15],[656.63,0.02],[656.64,9.82]]]
["binance-futures","BNBUSDT",1733097373441,[[656.5,29.19],[656.49,0.09],[656.48,5.6],[656.47,0.61],[656.46,6.95]],[[656.51,3.95],[656.53,0.61],[656.54,3.16],[656.56,4.38],[656.58,0.61]]]
["binance-futures","BNBUSDT",1733097413610,[[656.32,0.34],[656.31,0.28],[656.29,1.28],[656.28,0.93],[656.27,0.22]],[[656.33,13.0],[656.34,5.7],[656.35,7.06],[656.36,3.54],[656.37,10.91]]]
["binance-futures","BNBUSDT",1733097473392,[[655.8,45.0],[655.79,4.77],[655.78,4.16],[655.77,11.28],[655.76,5.32]],[[655.81,1.33],[655.86,8.91],[655.87,23.9],[655.88,25.99],[656.01,0.63]]]
["binance-futures","BNBUSDT",1733097501362,[[656.03,14.5],[656.02,2.71],[656.01,0.42],[655.97,3.12],[655.95,3.12]],[[656.04,8.25],[656.06,0.02],[656.07,1.58],[656.08,3.87],[656.1,4.97]]]
["binance-futures","BNBUSDT",1733097551445,[[656.63,73.5],[656.62,6.06],[656.61,4.24],[656.6,4.19],[656.59,6.19]],[[656.64,17.91],[656.65,0.05],[656.66,1.92],[656.67,1.53],[656.68,1.17]]]
["binance-futures","BNBUSDT",1733097562463,[[656.89,37.67],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.37],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097562516,[[656.89,38.73],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.35],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097562569,[[656.89,38.31],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,15.35],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097562618,[[656.89,38.35],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,17.88],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097562668,[[656.89,38.35],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.37],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097562968,[[656.89,32.33],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,11.38],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097563012,[[656.89,33.92],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,9.52],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097563076,[[656.89,36.44],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.49]],[[656.9,9.52],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563139,[[656.89,36.94],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.49]],[[656.9,9.52],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563193,[[656.89,23.59],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,9.52],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563244,[[656.89,36.48],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,9.52],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563294,[[656.89,37.59],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.37],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563317,[[656.89,37.59],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,5.97],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563387,[[656.89,36.38],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.13]],[[656.9,5.97],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563451,[[656.89,37.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.13]],[[656.9,5.97],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563503,[[656.89,36.85],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,7.1],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563539,[[656.89,36.85],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,9.42],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,8.12]]]
["binance-futures","BNBUSDT",1733097563596,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.42],[656.91,0.04],[656.92,1.71],[656.93,2.14],[656.94,8.12]]]
["binance-futures","BNBUSDT",1733097563657,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.42],[656.91,0.04],[656.92,1.71],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563708,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.42],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097563745,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,11.9],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097563888,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.42],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097563961,[[656.89,34.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,11.88],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564064,[[656.89,34.94],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,11.86],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564181,[[656.89,32.09],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.19],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564218,[[656.89,32.09],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.19],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,4.94]]]
["binance-futures","BNBUSDT",1733097564287,[[656.89,32.09],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.56],[656.91,1.7],[656.92,1.18],[656.93,3.5],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097564335,[[656.89,32.29],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,18.2],[656.91,1.7],[656.92,4.43],[656.93,4.86],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097564432,[[656.89,31.11],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,15.75],[656.91,1.7],[656.92,4.43],[656.93,4.86],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097564486,[[656.89,32.24],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,14.32],[656.91,0.85],[656.92,3.43],[656.93,3.5],[656.94,4.94]]]
["binance-futures","BNBUSDT",1733097564503,[[656.89,32.24],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,14.32],[656.91,2.63],[656.92,1.18],[656.93,3.5],[656.94,4.94]]]
["binance-futures","BNBUSDT",1733097564604,[[656.89,32.2],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,14.32],[656.91,1.82],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564616,[[656.89,32.24],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,14.32],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564706,[[656.89,32.62],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,14.32],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564760,[[656.89,32.61],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,21.3],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564820,[[656.89,33.51],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,14.32],[656.91,0.04],[656.92,0.17],[656.93,9.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564870,[[656.89,36.65],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,11.37],[656.91,0.04],[656.92,1.94],[656.93,2.14],[656.94,3.29]]]
["binance-futures","BNBUSDT",1733097564913,[[656.89,36.65],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.36],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097564974,[[656.89,38.59],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.36],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565080,[[656.89,44.11],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.36],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565185,[[656.89,51.16],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.36],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565226,[[656.89,51.2],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.35],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565277,[[656.89,52.89],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565462,[[656.89,52.94],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565516,[[656.89,53.12],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565586,[[656.89,53.14],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565803,[[656.89,52.8],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,3.72]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097565917,[[656.89,52.8],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566184,[[656.89,52.7],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.33],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566267,[[656.89,52.72],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566341,[[656.89,52.17],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566397,[[656.89,52.87],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566445,[[656.89,52.85],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566490,[[656.89,51.7],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566538,[[656.89,52.99],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566661,[[656.89,52.9],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.66]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566710,[[656.89,52.9],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,4.81]]]
["binance-futures","BNBUSDT",1733097566894,[[656.89,47.42],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097566954,[[656.89,41.98],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567030,[[656.89,41.98],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567110,[[656.89,42.08],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567199,[[656.89,39.75],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.4],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567270,[[656.89,39.65],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.61],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567346,[[656.89,38.44],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.61],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567389,[[656.89,45.1],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.61],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567504,[[656.89,41.89],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,5.29],[656.91,0.85],[656.92,1.09],[656.93,3.5],[656.94,4.85]]]
["binance-futures","BNBUSDT",1733097567552,[[656.89,50.45],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,5.3],[656.91,0.85],[656.92,1.09],[656.93,3.5],[656.94,4.85]]]
["binance-futures","BNBUSDT",1733097567598,[[656.89,50.16],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.67],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567697,[[656.89,44.68],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.67],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,3.2]]]
["binance-futures","BNBUSDT",1733097567882,[[656.89,50.12],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.67],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097567930,[[656.89,49.51],[656.88,1.58],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,4.67],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097568030,[[656.89,44.0],[656.88,0.97],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,9.03],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097568087,[[656.89,37.46],[656.88,0.97],[656.87,0.16],[656.86,0.38],[656.85,0.02]],[[656.9,15.98],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097568140,[[656.89,37.46],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.01],[656.91,0.85],[656.92,3.43],[656.93,3.5],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097568251,[[656.89,37.46],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.01],[656.91,0.85],[656.92,8.35],[656.93,3.5],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097568309,[[656.89,37.46],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,13.49],[656.91,0.04],[656.92,2.42],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097568362,[[656.89,32.37],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,13.5],[656.91,0.04],[656.92,2.42],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097568471,[[656.89,32.39],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,18.57],[656.91,0.85],[656.92,3.43],[656.93,3.5],[656.94,11.47]]]
["binance-futures","BNBUSDT",1733097568518,[[656.89,32.87],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.85],[656.92,3.43],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097568580,[[656.89,32.78],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097568617,[[656.89,32.81],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097568829,[[656.89,32.43],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097568965,[[656.89,32.81],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,18.55],[656.91,0.85],[656.92,1.18],[656.93,3.5],[656.94,6.55]]]
["binance-futures","BNBUSDT",1733097569028,[[656.89,32.81],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097569211,[[656.89,32.72],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.09],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097569263,[[656.89,32.67],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.09],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097569318,[[656.89,32.67],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569368,[[656.89,30.35],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569413,[[656.89,32.72],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569454,[[656.89,33.25],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.06],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569518,[[656.89,33.23],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.15],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569580,[[656.89,33.0],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.15],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569651,[[656.89,33.0],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.15],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,9.82]]]
["binance-futures","BNBUSDT",1733097569756,[[656.89,33.34],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.15],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097569956,[[656.89,33.23],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.0],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097570018,[[656.89,33.23],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.49],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097570072,[[656.89,24.61],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,14.85],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097570113,[[656.89,34.33],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.56],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097570183,[[656.89,34.07],[656.88,0.97],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,16.54],[656.91,0.04],[656.92,0.17],[656.93,2.14],[656.94,4.9]]]
["binance-futures","BNBUSDT",1733097570235,[[656.89,36.42],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,7.02],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,4.29]]]
["binance-futures","BNBUSDT",1733097570285,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,4.39],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,4.2]]]
["binance-futures","BNBUSDT",1733097570338,[[656.89,36.44],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,2.03]],[[656.9,4.93],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097570392,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,2.03]],[[656.9,5.81],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097570438,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,2.03]],[[656.9,5.79],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097570533,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,2.03]],[[656.9,5.73],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097570580,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,5.73],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097570692,[[656.89,36.46],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.05],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097570752,[[656.89,36.42],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.05],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097570805,[[656.89,41.9],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.05],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097570967,[[656.89,47.38],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.05],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097571011,[[656.89,42.04],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.05],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571066,[[656.89,42.18],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.04],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571122,[[656.89,42.18],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.04],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571174,[[656.89,36.69],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,1.61]],[[656.9,8.04],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571227,[[656.89,36.55],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.04],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571516,[[656.89,36.52],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,8.04],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.59]]]
["binance-futures","BNBUSDT",1733097571642,[[656.89,35.34],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,12.39],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097571686,[[656.89,35.34],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.87],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097571822,[[656.89,35.34],[656.88,1.58],[656.87,0.02],[656.86,0.38],[656.85,0.02]],[[656.9,9.49],[656.91,0.04],[656.92,0.08],[656.93,2.14],[656.94,2.68]]]
["binance-futures","BNBUSDT",1733097571877,[[656.92,53.65],[656.91,13.0],[656.9,9.61],[656.89,41.38],[656.88,6.56]],[[656.93,6.19],[656.94,0.03],[656.96,0.01],[656.97,1.37],[656.98,0.01]]]
["binance-futures","BNBUSDT",1733097571923,[[656.92,56.01],[656.91,11.88],[656.9,7.37],[656.89,39.02],[656.88,6.56]],[[656.93,2.14],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.37]]]
["binance-futures","BNBUSDT",1733097571980,[[656.92,69.29],[656.91,11.56],[656.9,6.44],[656.89,24.66],[656.88,8.52]],[[656.93,2.17],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.37]]]
["binance-futures","BNBUSDT",1733097572032,[[656.92,72.02],[656.91,11.56],[656.9,6.44],[656.89,23.02],[656.88,9.02]],[[656.93,2.17],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572086,[[656.92,72.02],[656.91,9.36],[656.9,6.44],[656.89,23.02],[656.88,9.02]],[[656.93,2.24],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572135,[[656.92,72.54],[656.91,9.36],[656.9,6.44],[656.89,22.5],[656.88,9.02]],[[656.93,3.48],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572187,[[656.92,72.72],[656.91,8.04],[656.9,4.94],[656.89,19.53],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572251,[[656.92,83.29],[656.91,8.04],[656.9,4.94],[656.89,8.94],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572299,[[656.92,83.29],[656.91,5.47],[656.9,4.94],[656.89,8.9],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572354,[[656.92,83.33],[656.91,5.47],[656.9,4.94],[656.89,8.9],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572406,[[656.92,80.95],[656.91,5.47],[656.9,4.94],[656.89,8.9],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572457,[[656.92,85.21],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,7.15]],[[656.93,5.3],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572507,[[656.92,85.21],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,7.15]],[[656.93,5.25],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572559,[[656.92,85.32],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,7.15]],[[656.93,5.44],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097572798,[[656.92,85.32],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.44],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573074,[[656.92,85.32],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.39],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573142,[[656.92,85.39],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.4],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573246,[[656.92,84.16],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.4],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573310,[[656.92,85.42],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.4],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573344,[[656.92,85.44],[656.91,5.47],[656.9,4.94],[656.89,7.05],[656.88,4.69]],[[656.93,5.4],[656.94,0.03],[656.95,0.05],[656.96,0.01],[656.97,1.38]]]
["binance-futures","BNBUSDT",1733097573425,[[656.95,34.63],[656.94,23.31],[656.93,13.34],[656.92,45.25],[656.91,6.9]],[[656.96,2.41],[656.97,0.02],[656.99,11.66],[657.0,71.23],[657.01,0.17]]]
["binance-futures","BNBUSDT",1733097573476,[[656.95,34.93],[656.94,14.16],[656.93,10.96],[656.92,43.36],[656.91,6.9]],[[656.96,2.41],[656.97,0.02],[656.99,11.66],[657.0,71.23],[657.01,0.17]]]
["binance-futures","BNBUSDT",1733097573532,[[656.95,36.07],[656.94,14.16],[656.93,8.0],[656.92,40.61],[656.91,5.13]],[[656.96,2.44],[656.97,0.02],[656.99,11.66],[657.0,71.23],[657.01,0.17]]]
["binance-futures","BNBUSDT",1733097573576,[[656.95,37.48],[656.94,14.16],[656.93,8.0],[656.92,33.72],[656.91,5.13]],[[656.96,2.44],[656.97,0.02],[656.99,11.67],[657.0,71.24],[657.01,0.18]]]
["binance-futures","BNBUSDT",1733097573638,[[656.95,52.05],[656.94,12.68],[656.93,9.5],[656.92,21.9],[656.91,6.91]],[[656.96,0.01],[656.97,0.02],[656.99,11.67],[657.0,71.24],[657.01,0.18]]]
["binance-futures","BNBUSDT",1733097573692,[[656.98,17.34],[656.97,8.46],[656.96,15.31],[656.95,24.0],[656.94,12.68]],[[656.99,3.28],[657.0,48.4],[657.01,0.18],[657.03,6.29],[657.06,4.83]]]
["binance-futures","BNBUSDT",1733097573743,[[656.98,17.72],[656.97,10.33],[656.96,6.96],[656.95,24.0],[656.94,12.68]],[[656.99,4.87],[657.0,48.4],[657.01,0.18],[657.03,6.29],[657.06,4.83]]]
["binance-futures","BNBUSDT",1733097573793,[[656.98,27.88],[656.97,10.01],[656.96,6.96],[656.95,24.0],[656.94,12.68]],[[656.99,5.11],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097573842,[[656.98,28.73],[656.97,10.01],[656.96,6.96],[656.95,24.0],[656.94,9.96]],[[656.99,5.11],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097573895,[[656.98,28.77],[656.97,10.01],[656.96,6.96],[656.95,24.0],[656.94,9.96]],[[656.99,5.49],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097573949,[[656.98,31.19],[656.97,10.02],[656.96,6.96],[656.95,19.7],[656.94,9.96]],[[656.99,5.49],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574002,[[656.98,33.11],[656.97,8.45],[656.96,6.96],[656.95,19.7],[656.94,9.96]],[[656.99,5.51],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574042,[[656.98,45.94],[656.97,8.45],[656.96,5.81],[656.95,5.72],[656.94,9.96]],[[656.99,6.84],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574101,[[656.98,48.49],[656.97,7.22],[656.96,5.81],[656.95,3.2],[656.94,8.64]],[[656.99,6.84],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574147,[[656.98,47.86],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.51],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574195,[[656.98,47.97],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.53],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574311,[[656.98,48.1],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,11.19],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574367,[[656.98,47.87],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.52],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574475,[[656.98,47.91],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.53],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,6.3]]]
["binance-futures","BNBUSDT",1733097574579,[[656.98,47.91],[656.97,7.22],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.53],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097574616,[[656.98,47.64],[656.97,6.8],[656.96,5.81],[656.95,2.61],[656.94,7.89]],[[656.99,7.53],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097574751,[[656.98,46.65],[656.97,6.8],[656.96,5.38],[656.95,2.0],[656.94,7.89]],[[656.99,12.78],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097574793,[[656.98,44.67],[656.97,2.47],[656.96,2.69],[656.94,3.33]],[[656.99,12.78],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097574854,[[656.98,35.7],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,4.56]],[[656.99,15.51],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575136,[[656.98,36.08],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575184,[[656.98,36.19],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575237,[[656.98,32.8],[656.97,0.05],[656.96,2.69],[656.94,2.72],[656.92,5.99]],[[656.99,12.78],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575283,[[656.98,32.79],[656.97,0.05],[656.96,2.69],[656.94,2.72],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575401,[[656.98,32.66],[656.97,0.05],[656.96,2.69],[656.94,2.72],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575456,[[656.98,32.31],[656.97,0.05],[656.96,2.69],[656.94,2.72],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575567,[[656.98,33.06],[656.97,0.05],[656.96,2.69],[656.94,2.72],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575629,[[656.98,31.66],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,10.27],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575682,[[656.98,30.17],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,21.57],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575757,[[656.98,31.12],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,19.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,8.03]]]
["binance-futures","BNBUSDT",1733097575855,[[656.98,31.6],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,19.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.28]]]
["binance-futures","BNBUSDT",1733097576070,[[656.98,31.6],[656.97,0.05],[656.96,2.69],[656.94,3.33],[656.92,5.99]],[[656.99,12.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.28]]]
["binance-futures","BNBUSDT",1733097576122,[[656.98,32.57],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.92],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.28]]]
["binance-futures","BNBUSDT",1733097576173,[[656.98,32.69],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,12.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.28]]]
["binance-futures","BNBUSDT",1733097576204,[[656.98,32.69],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,12.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097576278,[[656.98,32.32],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,12.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576338,[[656.98,34.62],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,12.07],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576383,[[656.98,31.96],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,21.97],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576442,[[656.98,31.97],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,17.44],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576489,[[656.98,31.85],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,17.46],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576534,[[656.98,31.85],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,14.95],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097576601,[[656.98,35.04],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,13.92],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097576706,[[656.98,34.83],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,13.92],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097576743,[[656.98,32.55],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,16.41],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097576813,[[656.98,32.55],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,13.92],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097576947,[[656.98,32.55],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,15.11],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097577017,[[656.98,34.49],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,15.12],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097577055,[[656.98,35.45],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,11.39],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097577135,[[656.98,35.61],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,9.79],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097577178,[[656.98,35.63],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,9.79],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.7]]]
["binance-futures","BNBUSDT",1733097577242,[[656.98,35.63],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,9.79],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577309,[[656.98,35.58],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,9.79],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577364,[[656.98,35.58],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,9.8],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577428,[[656.98,35.67],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.39],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577454,[[656.98,35.67],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.4],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577535,[[656.98,31.94],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.98],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.17]]]
["binance-futures","BNBUSDT",1733097577706,[[656.98,33.0],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,11.47],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577755,[[656.98,34.32],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,11.47],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.57]]]
["binance-futures","BNBUSDT",1733097577807,[[656.98,35.07],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,11.47],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097577858,[[656.98,37.08],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.4],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097577911,[[656.98,36.91],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.4],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578091,[[656.98,23.92],[656.97,0.05],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,5.99],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578141,[[656.98,35.18],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,10.02],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578226,[[656.98,35.18],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,9.7],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578299,[[656.98,35.45],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,9.71],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578358,[[656.98,35.45],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,9.7],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578384,[[656.98,35.45],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,10.11],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578473,[[656.98,35.41],[656.97,1.68],[656.96,4.1],[656.95,2.02],[656.94,4.74]],[[656.99,10.11],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578528,[[656.98,32.75],[656.97,1.68],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.71],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,9.42]]]
["binance-futures","BNBUSDT",1733097578581,[[656.98,33.09],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.71],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.29]]]
["binance-futures","BNBUSDT",1733097578616,[[656.98,33.09],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.71],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097578792,[[656.98,30.74],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.69],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097578967,[[656.98,31.12],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,11.2],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579046,[[656.98,32.13],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.13],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579095,[[656.98,34.15],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,10.13],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579148,[[656.98,34.32],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,10.13],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579175,[[656.98,34.43],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,10.13],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579325,[[656.98,34.43],[656.97,0.05],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,10.13],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579378,[[656.98,35.41],[656.97,0.03],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,8.32],[657.0,48.4],[657.01,0.18],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579473,[[656.98,35.42],[656.97,0.03],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,8.35],[657.0,49.01],[657.01,0.18],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579537,[[656.98,35.23],[656.97,0.03],[656.96,2.69],[656.95,0.61],[656.94,4.65]],[[656.99,12.27],[657.0,49.01],[657.01,0.18],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579585,[[656.98,28.1],[656.97,0.03],[656.96,2.69],[656.95,0.61],[656.94,3.33]],[[656.99,20.53],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579692,[[656.98,28.1],[656.97,0.03],[656.94,3.33]],[[656.99,14.7],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579737,[[656.98,25.79],[656.97,0.03],[656.94,3.33],[656.91,2.53],[655.75,144.65]],[[656.99,15.82],[657.0,49.01],[657.01,0.79],[657.02,0.74],[657.03,11.44]]]
["binance-futures","BNBUSDT",1733097579795,[[656.97,0.03],[656.94,0.03],[656.93,0.38],[656.92,2.0],[656.91,2.53]],[[656.98,3.01],[656.99,17.05],[657.0,49.01],[657.01,0.79],[657.02,0.74]]]
["binance-futures","BNBUSDT",1733097579846,[],[[656.9,19.46],[656.91,9.59],[656.92,14.49],[656.93,0.85],[656.94,8.51]]]
["binance-futures","BNBUSDT",1733097579899,[[656.89,0.34],[656.88,0.02],[656.85,0.02],[656.82,9.32],[656.81,19.46]],[[656.9,18.4],[656.91,3.58],[656.92,14.71],[656.93,0.85],[656.94,7.08]]]
["binance-futures","BNBUSDT",1733097579952,[[656.89,0.34],[656.88,0.01],[656.82,9.32],[656.81,4.24]],[[656.9,21.51],[656.91,3.58],[656.92,13.76],[656.93,0.85],[656.94,7.08]]]
["binance-futures","BNBUSDT",1733097580006,[[656.89,0.37],[656.88,0.01],[656.82,3.86],[656.81,4.24],[656.79,29.01]],[[656.9,23.19],[656.91,3.58],[656.92,12.2],[656.93,0.85],[656.94,12.0]]]
["binance-futures","BNBUSDT",1733097580029,[[656.89,0.37],[656.88,0.01],[656.82,3.86],[656.81,4.24],[656.79,29.03]],[[656.9,23.19],[656.91,3.58],[656.92,12.2],[656.93,0.85],[656.94,12.0]]]
["binance-futures","BNBUSDT",1733097580110,[[656.89,0.37],[656.88,0.01],[656.82,3.86],[656.81,4.24],[656.79,6.19]],[[656.9,24.39],[656.91,3.58],[656.92,12.2],[656.93,0.85],[656.94,12.0]]]
["binance-futures","BNBUSDT",1733097580164,[[656.84,14.64],[656.83,0.97],[656.82,0.63],[656.81,3.84],[656.8,2.56]],[[656.85,21.13],[656.88,9.7],[656.89,14.66],[656.9,7.63],[656.91,3.5]]]
["binance-futures","BNBUSDT",1733097580215,[[656.88,24.65],[656.87,6.32],[656.86,3.11],[656.85,12.03],[656.84,13.36]],[[656.89,5.11],[656.9,5.1],[656.91,3.5],[656.92,10.38],[656.94,10.99]]]
["binance-futures","BNBUSDT",1733097580264,[[656.88,21.98],[656.87,4.57],[656.86,3.11],[656.85,5.03],[656.84,13.36]],[[656.89,10.38],[656.9,4.5],[656.91,3.5],[656.92,10.38],[656.94,10.99]]]
["binance-futures","BNBUSDT",1733097580317,[[656.88,14.04],[656.87,0.42],[656.86,3.11],[656.85,2.34],[656.84,6.37]],[[656.89,9.14],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580369,[[656.88,14.05],[656.87,0.42],[656.86,3.11],[656.84,6.37]],[[656.89,9.17],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580422,[[656.88,13.13],[656.87,0.42],[656.86,3.11],[656.84,6.37],[656.72,6.74]],[[656.89,9.17],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580470,[[656.88,13.13],[656.87,0.42],[656.86,3.11],[656.84,6.37],[656.72,6.74]],[[656.89,11.4],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580512,[[656.88,13.81],[656.87,0.42],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,13.06],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580576,[[656.88,0.84],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,13.02],[656.9,3.17],[656.91,4.49],[656.92,10.38],[656.93,7.37]]]
["binance-futures","BNBUSDT",1733097580630,[[656.88,0.82],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,13.54],[656.9,3.11],[656.91,4.49],[656.92,10.38],[656.93,7.37]]]
["binance-futures","BNBUSDT",1733097580733,[[656.88,2.07],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,12.94],[656.9,3.11],[656.91,4.49],[656.92,10.38],[656.93,7.37]]]
["binance-futures","BNBUSDT",1733097580785,[[656.88,6.1],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,11.87],[656.9,3.11],[656.91,4.49],[656.92,3.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580832,[[656.88,5.23],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,11.86],[656.9,3.11],[656.91,2.66],[656.92,3.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580889,[[656.88,5.24],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,9.36],[656.9,3.11],[656.91,2.66],[656.92,3.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097580942,[[656.88,4.88],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,11.86],[656.9,3.11],[656.91,2.66],[656.92,3.38],[656.93,2.45]]]
["binance-futures","BNBUSDT",1733097581048,[[656.88,6.01],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,9.36],[656.9,3.11],[656.91,2.66],[656.92,3.38],[656.93,2.91]]]
["binance-futures","BNBUSDT",1733097581092,[[656.88,6.03],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,9.29],[656.9,3.11],[656.91,2.66],[656.92,3.38],[656.93,2.91]]]
["binance-futures","BNBUSDT",1733097581142,[[656.88,6.05],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,6.4],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,1.31]]]
["binance-futures","BNBUSDT",1733097581212,[[656.88,0.82],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,10.25],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,6.23]]]
["binance-futures","BNBUSDT",1733097581260,[[656.88,5.25],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,7.71],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,1.31]]]
["binance-futures","BNBUSDT",1733097581314,[[656.88,5.28],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,2.56]],[[656.89,7.85],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,0.85]]]
["binance-futures","BNBUSDT",1733097581374,[[656.88,4.02],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,10.35],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581421,[[656.88,4.13],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,10.36],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581619,[[656.88,3.08],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,10.36],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581823,[[656.88,3.09],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,10.36],[656.9,3.11],[656.91,1.67],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581863,[[656.88,3.09],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,10.35],[656.9,3.11],[656.91,6.59],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581921,[[656.88,3.09],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,7.84],[656.9,5.94],[656.91,0.09],[656.92,3.38],[656.93,5.77]]]
["binance-futures","BNBUSDT",1733097581988,[[656.88,4.22],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,4.08]],[[656.89,7.84],[656.9,5.19],[656.91,0.09],[656.92,3.38],[656.93,4.92]]]
["binance-futures","BNBUSDT",1733097582041,[[656.88,5.67],[656.87,0.02],[656.86,3.11],[656.84,6.37],[656.8,5.56]],[[656.89,7.84],[656.9,5.19],[656.91,0.09],[656.92,3.38]]]
["binance-futures","BNBUSDT",1733097582094,[[656.8,19.57]],[[656.81,4.37],[656.85,0.61],[656.86,1.62],[656.87,0.36],[656.88,9.59]]]
["binance-futures","BNBUSDT",1733097582146,[[656.8,25.94],[656.78,2.44],[656.76,18.99],[656.73,0.02],[656.67,0.5]],[[656.81,2.36],[656.86,0.99],[656.88,6.88],[656.89,3.51],[656.9,6.49]]]
["binance-futures","BNBUSDT",1733097582196,[[656.8,25.98],[656.78,2.44],[656.76,18.99],[656.73,0.02],[656.7,10.25]],[[656.81,2.63],[656.86,0.99],[656.88,4.93],[656.89,1.61],[656.9,6.49]]]
["binance-futures","BNBUSDT",1733097582218,[[656.8,31.46],[656.78,2.44],[656.76,18.99],[656.73,0.02],[656.7,10.25]],[[656.81,2.63],[656.86,0.99],[656.88,4.93],[656.89,1.61],[656.9,4.6]]]
["binance-futures","BNBUSDT",1733097582304,[[656.8,36.94],[656.78,3.77],[656.76,18.99],[656.73,0.02],[656.7,10.25]],[[656.81,3.34],[656.86,0.99],[656.88,4.93],[656.89,1.59],[656.9,4.6]]]
["binance-futures","BNBUSDT",1733097582356,[[656.8,36.94],[656.78,3.77],[656.76,18.99],[656.73,0.02],[656.7,10.25]],[[656.81,3.63],[656.86,0.99],[656.88,4.93],[656.89,1.59],[656.9,4.6]]]
["binance-futures","BNBUSDT",1733097582407,[[656.8,42.56],[656.78,2.44],[656.76,18.99],[656.73,0.02],[656.7,10.25]],[[656.81,4.84],[656.86,0.99],[656.88,4.93],[656.89,1.13],[656.9,4.6]]]
["binance-futures","BNBUSDT",1733097582461,[[656.8,42.57],[656.78,2.44],[656.76,3.77],[656.73,0.02],[656.7,10.25]],[[656.81,4.54],[656.86,0.99],[656.87,0.09],[656.88,4.93],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097582512,[[656.8,42.57],[656.79,1.86],[656.78,2.44],[656.76,3.77],[656.73,0.02]],[[656.81,4.55],[656.86,0.99],[656.87,0.09],[656.88,4.93],[656.89,2.69]]]
["binance-futures","BNBUSDT",1733097582565,[[656.8,32.94],[656.79,1.86],[656.78,2.44],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.86,4.1],[656.87,0.09],[656.88,4.93],[656.89,2.69]]]
["binance-futures","BNBUSDT",1733097582623,[[656.8,21.98],[656.79,1.86],[656.78,2.44],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.86,4.91],[656.87,1.09],[656.88,6.25],[656.89,4.29]]]
["binance-futures","BNBUSDT",1733097582675,[[656.8,16.5],[656.79,1.86],[656.78,2.44],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.85,1.84],[656.86,4.91],[656.87,1.09],[656.88,6.25]]]
["binance-futures","BNBUSDT",1733097582727,[[656.8,12.15],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.85,1.93],[656.86,4.91],[656.87,1.09],[656.88,6.25]]]
["binance-futures","BNBUSDT",1733097582817,[[656.8,17.65],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.85,1.93],[656.86,4.91],[656.87,1.09],[656.88,6.25]]]
["binance-futures","BNBUSDT",1733097582942,[[656.8,23.11],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.85,1.93],[656.86,4.1],[656.87,0.1],[656.88,4.93]]]
["binance-futures","BNBUSDT",1733097582989,[[656.8,23.11],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.85,0.09],[656.86,4.1],[656.87,0.1],[656.88,4.93]]]
["binance-futures","BNBUSDT",1733097583033,[[656.8,17.65],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.86,4.1],[656.87,0.1],[656.88,4.93],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583143,[[656.8,12.36],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.86,4.1],[656.87,0.1],[656.88,4.93],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583185,[[656.8,22.35],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.45],[656.86,3.11],[656.87,0.1],[656.88,3.45],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583253,[[656.8,12.36],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.45],[656.86,3.11],[656.87,0.1],[656.88,3.45],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583341,[[656.8,12.41],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.45],[656.86,3.11],[656.87,0.1],[656.88,3.45],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583410,[[656.8,22.37],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.45],[656.86,3.11],[656.87,0.1],[656.88,3.45],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583489,[[656.8,22.38],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.44],[656.86,3.11],[656.87,0.1],[656.88,3.45],[656.89,1.13]]]
["binance-futures","BNBUSDT",1733097583661,[[656.8,11.24],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.44],[656.84,3.11],[656.86,3.11],[656.87,0.1],[656.88,3.45]]]
["binance-futures","BNBUSDT",1733097583777,[[656.8,9.26],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,5.96],[656.84,3.11],[656.86,3.11],[656.87,1.42],[656.88,2.3]]]
["binance-futures","BNBUSDT",1733097583830,[[656.8,14.74],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.86],[656.84,3.11],[656.86,3.11],[656.87,1.42],[656.88,4.4]]]
["binance-futures","BNBUSDT",1733097583856,[[656.8,26.7],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.4],[656.84,3.11],[656.85,0.09],[656.86,3.11],[656.87,0.1]]]
["binance-futures","BNBUSDT",1733097583933,[[656.8,32.19],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.43],[656.84,3.11],[656.86,3.11],[656.87,0.1],[656.88,2.3]]]
["binance-futures","BNBUSDT",1733097584033,[[656.8,22.2],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,4.43],[656.84,3.11],[656.86,3.11],[656.87,0.01],[656.88,2.3]]]
["binance-futures","BNBUSDT",1733097584091,[[656.8,22.2],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,5.65],[656.82,0.61],[656.83,0.61],[656.84,3.11],[656.86,3.11]]]
["binance-futures","BNBUSDT",1733097584134,[[656.8,16.64],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,8.24],[656.82,3.72],[656.83,0.61],[656.84,3.11],[656.85,1.62]]]
["binance-futures","BNBUSDT",1733097584194,[[656.8,8.53],[656.79,1.86],[656.78,2.3],[656.76,3.77],[656.73,0.02]],[[656.81,9.1],[656.82,3.72],[656.83,0.7],[656.84,3.11],[656.85,1.62]]]
["binance-futures","BNBUSDT",1733097584243,[[656.8,1.31],[656.78,2.3],[656.76,3.75],[656.75,2.0],[656.73,0.02]],[[656.81,10.69],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,1.62]]]
["binance-futures","BNBUSDT",1733097584299,[[656.8,1.28],[656.78,2.3],[656.76,0.64],[656.75,2.0],[656.73,0.02]],[[656.81,8.48],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,6.64]]]
["binance-futures","BNBUSDT",1733097584345,[[656.8,1.51],[656.78,2.3],[656.76,0.64],[656.75,2.0],[656.73,7.44]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,6.73]]]
["binance-futures","BNBUSDT",1733097584500,[[656.8,1.4],[656.78,2.3],[656.76,0.64],[656.75,2.0],[656.74,3.15]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,1.71]]]
["binance-futures","BNBUSDT",1733097584555,[[656.8,1.36],[656.78,2.3],[656.76,0.64],[656.75,3.59],[656.74,1.82]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,1.71]]]
["binance-futures","BNBUSDT",1733097584709,[[656.8,1.37],[656.78,2.3],[656.76,0.64],[656.75,3.59],[656.74,1.82]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,1.71]]]
["binance-futures","BNBUSDT",1733097584761,[[656.8,1.37],[656.78,2.3],[656.76,0.64],[656.75,3.59],[656.74,1.82]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,3.9]]]
["binance-futures","BNBUSDT",1733097584889,[[656.8,1.37],[656.78,2.3],[656.76,0.64],[656.75,2.0],[656.74,1.82]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,3.9]]]
["binance-futures","BNBUSDT",1733097584910,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,1.82]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,3.9]]]
["binance-futures","BNBUSDT",1733097584994,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,4.66]]]
["binance-futures","BNBUSDT",1733097585029,[[656.8,1.45],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,8.52],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,4.66]]]
["binance-futures","BNBUSDT",1733097585153,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,9.28],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,4.66]]]
["binance-futures","BNBUSDT",1733097585202,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,9.23],[656.82,3.74],[656.83,0.7],[656.84,3.11],[656.85,4.94]]]
["binance-futures","BNBUSDT",1733097585233,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,8.72],[656.82,3.88],[656.83,5.72],[656.84,3.11],[656.85,6.36]]]
["binance-futures","BNBUSDT",1733097585310,[[656.8,1.37],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,8.72],[656.82,5.83],[656.83,5.72],[656.84,3.11],[656.85,6.5]]]
["binance-futures","BNBUSDT",1733097585352,[[656.8,1.33],[656.78,2.3],[656.76,0.03],[656.75,2.0],[656.74,0.02]],[[656.81,8.73],[656.82,5.83],[656.83,5.72],[656.84,3.11],[656.85,6.5]]]
["binance-futures","BNBUSDT",1733097585411,[[656.8,1.33],[656.78,2.3],[656.76,0.03],[656.74,0.02]],[[656.81,8.73],[656.82,5.83],[656.83,5.72],[656.84,3.11],[656.85,11.52]]]
["binance-futures","BNBUSDT",1733097585456,[[656.8,1.33],[656.78,2.3],[656.76,0.03],[656.74,0.02],[656.49,5.56]],[[656.81,9.28],[656.82,5.83],[656.83,5.72],[656.84,3.11],[656.85,11.52]]]
["binance-futures","BNBUSDT",1733097585512,[[656.8,1.41],[656.78,2.3],[656.76,0.03],[656.74,0.02],[656.49,5.56]],[[656.81,9.33],[656.82,5.83],[656.83,5.72],[656.84,3.11],[656.85,17.6]]]
["binance-futures","BNBUSDT",1733097585574,[[656.74,0.01],[656.71,0.06],[656.69,0.69],[656.68,2.92],[656.67,2.32]],[[656.75,5.81],[656.76,3.72],[656.77,3.16],[656.78,3.38],[656.79,9.35]]]
["binance-futures","BNBUSDT",1733097585625,[[656.71,0.01],[656.69,1.95],[656.68,1.54]],[[656.72,15.15],[656.73,1.91],[656.74,6.89],[656.75,0.38],[656.76,4.04]]]
["binance-futures","BNBUSDT",1733097585673,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.64,3.9],[656.62,6.46]],[[656.72,15.16],[656.73,1.7],[656.74,3.29],[656.75,0.02],[656.76,8.11]]]
["binance-futures","BNBUSDT",1733097585727,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.64,2.37],[656.62,6.46]],[[656.72,12.51],[656.73,1.7],[656.74,3.44],[656.75,0.02],[656.76,10.44]]]
["binance-futures","BNBUSDT",1733097585778,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.64,2.37],[656.62,3.99]],[[656.72,13.29],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,10.44]]]
["binance-futures","BNBUSDT",1733097585824,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.64,2.37],[656.62,3.99]],[[656.72,13.32],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,10.44]]]
["binance-futures","BNBUSDT",1733097585858,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,15.75],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,10.44]]]
["binance-futures","BNBUSDT",1733097585984,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,15.75],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586022,[[656.71,0.01],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,15.75],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586245,[[656.71,0.11],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,15.8],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586301,[[656.71,0.14],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,15.8],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586351,[[656.71,0.19],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,13.9],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586407,[[656.71,2.48],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.73],[656.73,1.7],[656.74,8.55],[656.75,0.02],[656.76,14.45]]]
["binance-futures","BNBUSDT",1733097586459,[[656.71,2.48],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.73],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,9.43]]]
["binance-futures","BNBUSDT",1733097586512,[[656.71,2.77],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.74],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,10.19]]]
["binance-futures","BNBUSDT",1733097586543,[[656.71,2.77],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.74],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097586618,[[656.71,2.77],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.42],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097586732,[[656.71,2.86],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,8.52]],[[656.72,44.42],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587022,[[656.71,2.86],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,9.38]],[[656.72,44.42],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587128,[[656.71,2.86],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,9.38]],[[656.72,44.42],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587251,[[656.71,2.88],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,9.38]],[[656.72,44.44],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587333,[[656.71,3.03],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,9.38]],[[656.72,44.43],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587397,[[656.71,2.54],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,9.38]],[[656.72,44.43],[656.73,1.7],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097587604,[[656.71,2.54],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,9.38]],[[656.72,44.43],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097588003,[[656.71,2.54],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,2.19]],[[656.72,44.43],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097588056,[[656.71,2.48],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,2.19]],[[656.72,44.43],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097588177,[[656.71,2.48],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,2.19]],[[656.72,44.43],[656.73,1.84],[656.74,8.55],[656.75,0.02],[656.76,14.75]]]
["binance-futures","BNBUSDT",1733097588216,[[656.71,2.61],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,2.19]],[[656.72,44.43],[656.73,1.84],[656.74,8.55],[656.75,0.02],[656.76,14.89]]]
["binance-futures","BNBUSDT",1733097588279,[[656.71,16.29],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,46.83],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.89]]]
["binance-futures","BNBUSDT",1733097588317,[[656.71,16.33],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,44.44],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.89]]]
["binance-futures","BNBUSDT",1733097588385,[[656.71,16.38],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,44.63],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.89]]]
["binance-futures","BNBUSDT",1733097588426,[[656.71,16.45],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,44.63],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,14.89]]]
["binance-futures","BNBUSDT",1733097588491,[[656.71,16.45],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,44.63],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097588536,[[656.71,16.3],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.72,44.62],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097588756,[[656.71,16.3],[656.69,1.95],[656.68,0.01],[656.65,0.01],[656.64,2.19]],[[656.72,44.62],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097588866,[[656.71,16.3],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,44.62],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097589237,[[656.71,16.3],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,44.61],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097589328,[[656.71,16.04],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,44.61],[656.73,1.84],[656.74,3.53],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097589385,[[656.71,16.04],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,33.56],[656.73,1.84],[656.74,3.44],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097589415,[[656.71,16.03],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,33.56],[656.73,1.84],[656.74,3.44],[656.75,0.02],[656.76,10.33]]]
["binance-futures","BNBUSDT",1733097589455,[[656.71,16.03],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,34.09],[656.73,1.84],[656.74,3.44],[656.75,0.02],[656.76,8.17]]]
["binance-futures","BNBUSDT",1733097589540,[[656.71,16.03],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,34.1],[656.73,1.84],[656.74,3.44],[656.75,0.02],[656.76,8.17]]]
["binance-futures","BNBUSDT",1733097589575,[[656.71,16.03],[656.69,1.95],[656.68,0.01],[656.65,0.62],[656.64,2.19]],[[656.72,36.59],[656.73,1.84],[656.74,3.44],[656.75,0.02],[656.76,8.17]]]
["binance-futures","BNBUSDT",1733097589641,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.64,1.58]],[[656.7,10.4],[656.71,13.86],[656.72,39.7],[656.73,2.69],[656.74,3.58]]]
["binance-futures","BNBUSDT",1733097589693,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.6,0.05],[656.58,9.27]],[[656.7,11.0],[656.71,13.86],[656.72,39.09],[656.73,0.99],[656.74,6.33]]]
["binance-futures","BNBUSDT",1733097589748,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.6,2.11],[656.59,5.98]],[[656.7,12.04],[656.71,13.86],[656.72,38.08],[656.73,0.99],[656.74,6.33]]]
["binance-futures","BNBUSDT",1733097589803,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.6,2.11],[656.59,5.98]],[[656.7,12.05],[656.71,13.86],[656.72,38.07],[656.73,0.99],[656.74,6.33]]]
["binance-futures","BNBUSDT",1733097589853,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.6,2.11],[656.59,5.96]],[[656.7,12.05],[656.71,13.86],[656.72,38.07],[656.73,0.99],[656.74,6.33]]]
["binance-futures","BNBUSDT",1733097589905,[[656.69,1.97],[656.68,0.01],[656.65,0.01],[656.6,2.11],[656.59,5.96]],[[656.7,13.68],[656.71,13.86],[656.72,37.9],[656.73,0.99],[656.74,5.55]]]
["binance-futures","BNBUSDT",1733097590018,[[656.65,3.7],[656.63,3.43],[656.62,0.07],[656.6,2.11],[656.59,18.06]],[[656.66,9.01],[656.67,0.14],[656.68,3.13],[656.69,8.84],[656.7,12.19]]]
["binance-futures","BNBUSDT",1733097590068,[[656.65,1.97],[656.63,3.43],[656.62,0.07],[656.6,2.11],[656.59,4.43]],[[656.66,37.91],[656.67,0.14],[656.68,6.37],[656.69,1.8],[656.7,11.66]]]
["binance-futures","BNBUSDT",1733097590121,[[656.65,5.67],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,37.76],[656.67,0.14],[656.68,5.15],[656.69,1.8],[656.7,9.6]]]
["binance-futures","BNBUSDT",1733097590173,[[656.65,5.32],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,37.79],[656.67,0.14],[656.68,5.15],[656.69,1.8],[656.7,9.6]]]
["binance-futures","BNBUSDT",1733097590276,[[656.65,5.48],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,38.81],[656.67,0.14],[656.68,5.15],[656.69,1.8],[656.7,8.59]]]
["binance-futures","BNBUSDT",1733097590320,[[656.65,5.42],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,40.89],[656.67,2.2],[656.68,3.13],[656.69,1.8],[656.7,8.44]]]
["binance-futures","BNBUSDT",1733097590381,[[656.65,5.42],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,41.2],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.44]]]
["binance-futures","BNBUSDT",1733097590418,[[656.65,5.42],[656.63,3.43],[656.62,0.07],[656.6,3.13],[656.59,4.43]],[[656.66,41.33],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.44]]]
["binance-futures","BNBUSDT",1733097590488,[[656.65,5.42],[656.63,3.43],[656.62,0.07],[656.61,1.57],[656.6,3.13]],[[656.66,41.58],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.27]]]
["binance-futures","BNBUSDT",1733097590536,[[656.65,5.42],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.58],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.27]]]
["binance-futures","BNBUSDT",1733097590619,[[656.65,5.41],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.58],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097590756,[[656.65,1.71],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.58],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097590807,[[656.65,1.39],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.57],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097591101,[[656.65,1.79],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.57],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097591170,[[656.65,1.79],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.42],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097591224,[[656.65,1.91],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.42],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097591266,[[656.65,1.93],[656.63,3.43],[656.62,0.07],[656.61,1.58],[656.6,3.13]],[[656.66,41.55],[656.67,1.68],[656.68,3.13],[656.69,1.8],[656.7,8.41]]]
["binance-futures","BNBUSDT",1733097591344,[],[[656.37,57.38],[656.4,0.85],[656.41,1.53],[656.42,0.02],[656.45,1.0]]]
["binance-futures","BNBUSDT",1733097591395,[[656.54,1.21],[656.52,0.28],[656.51,0.36],[656.5,2.72],[656.48,1.89]],[[656.55,15.23],[656.56,10.4],[656.57,2.79],[656.6,7.27],[656.61,2.78]]]
["binance-futures","BNBUSDT",1733097591446,[[656.5,10.78]],[[656.51,12.0],[656.52,11.32],[656.53,4.11],[656.54,6.09],[656.55,8.82]]]
["binance-futures","BNBUSDT",1733097591498,[[656.5,10.21],[656.49,0.02],[656.46,3.28],[656.44,1.6],[656.37,16.56]],[[656.51,11.42],[656.52,5.25],[656.53,1.23],[656.54,4.75],[656.55,10.43]]]
["binance-futures","BNBUSDT",1733097591550,[[656.5,11.66],[656.49,0.02],[656.47,0.98],[656.46,3.74],[656.44,1.6]],[[656.51,2.52],[656.52,0.03],[656.53,2.9],[656.54,0.43],[656.55,3.3]]]
["binance-futures","BNBUSDT",1733097591602,[[656.56,26.34],[656.55,7.28],[656.54,1.58],[656.53,0.61],[656.52,6.43]],[[656.57,6.44],[656.59,0.03],[656.6,6.11],[656.62,11.39],[656.63,20.35]]]
["binance-futures","BNBUSDT",1733097591656,[[656.56,26.34],[656.55,2.52],[656.54,1.58],[656.53,0.61],[656.52,6.43]],[[656.57,6.7],[656.59,0.03],[656.6,6.11],[656.61,5.5],[656.62,0.42]]]
["binance-futures","BNBUSDT",1733097591708,[[656.56,23.65],[656.55,2.2],[656.53,0.61],[656.52,6.43]],[[656.57,4.25],[656.59,1.77],[656.6,6.11],[656.61,3.0],[656.62,0.42]]]
["binance-futures","BNBUSDT",1733097591757,[[656.56,23.65],[656.55,2.2],[656.53,0.61],[656.52,6.43],[656.48,0.03]],[[656.57,4.33],[656.59,1.77],[656.6,3.55],[656.62,0.42],[656.63,0.49]]]
["binance-futures","BNBUSDT",1733097591809,[[656.56,24.03],[656.55,2.2],[656.53,0.61],[656.52,6.43],[656.48,0.03]],[[656.57,5.28],[656.59,0.03],[656.6,3.55],[656.62,0.42],[656.63,0.49]]]
["binance-futures","BNBUSDT",1733097591860,[[656.56,24.22],[656.55,2.2],[656.53,0.61],[656.52,6.43],[656.48,0.03]],[[656.57,5.44],[656.59,0.03],[656.6,0.45],[656.62,0.42],[656.63,0.49]]]
["binance-futures","BNBUSDT",1733097591910,[[656.56,30.04],[656.55,2.2],[656.53,1.98],[656.52,6.43],[656.48,0.04]],[[656.57,5.45],[656.6,0.44],[656.62,0.42],[656.63,0.49],[656.65,11.01]]]
["binance-futures","BNBUSDT",1733097592018,[[656.56,30.04],[656.55,2.2],[656.53,1.98],[656.52,6.43],[656.48,0.04]],[[656.57,6.05],[656.6,0.44],[656.62,0.42],[656.63,0.49],[656.64,6.74]]]
["binance-futures","BNBUSDT",1733097592068,[[656.56,30.04],[656.55,2.2],[656.53,1.98],[656.52,6.43],[656.48,0.04]],[[656.57,6.04],[656.6,0.44],[656.62,0.42],[656.63,0.49],[656.64,2.5]]]
["binance-futures","BNBUSDT",1733097592218,[[656.56,30.04],[656.55,2.2],[656.53,1.98],[656.52,6.43],[656.48,0.04]],[[656.57,6.05],[656.6,0.44],[656.62,0.42],[656.63,0.58],[656.64,2.5]]]
["binance-futures","BNBUSDT",1733097592276,[[656.56,30.04],[656.55,2.34],[656.53,1.98],[656.52,6.43],[656.49,0.16]],[[656.57,6.05],[656.6,0.44],[656.62,0.42],[656.63,0.58],[656.64,2.37]]]
["binance-futures","BNBUSDT",1733097592385,[[656.56,30.04],[656.55,2.34],[656.53,1.98],[656.52,6.43],[656.51,7.43]],[[656.57,6.56],[656.59,0.61],[656.6,0.44],[656.62,0.42],[656.63,0.58]]]
["binance-futures","BNBUSDT",1733097592442,[[656.56,30.09],[656.55,2.34],[656.53,1.98],[656.52,6.43],[656.51,7.43]],[[656.57,6.7],[656.59,0.61],[656.6,0.44],[656.62,0.42],[656.63,0.58]]]
["binance-futures","BNBUSDT",1733097592493,[[656.56,30.09],[656.55,2.34],[656.53,1.98],[656.52,6.43],[656.51,7.43]],[[656.57,6.77],[656.59,0.61],[656.6,0.44],[656.62,0.42],[656.63,0.58]]]
["binance-futures","BNBUSDT",1733097592544,[[656.56,30.6],[656.55,2.34],[656.53,1.98],[656.52,6.43],[656.51,7.43]],[[656.57,7.15],[656.59,0.61],[656.6,0.44],[656.62,0.42],[656.63,0.58]]]
["binance-futures","BNBUSDT",1733097592594,[[656.56,30.6],[656.55,2.34],[656.53,0.61],[656.52,6.43],[656.51,7.43]],[[656.57,7.15],[656.59,0.61],[656.6,0.44],[656.62,0.42],[656.63,0.58]]]
["binance-futures","BNBUSDT",1733097592651,[[656.56,30.6],[656.55,2.34],[656.53,0.61],[656.52,6.43],[656.51,7.43]],[[656.57,7.15],[656.58,0.61],[656.59,0.61],[656.6,0.44],[656.62,0.42]]]
["binance-futures","BNBUSDT",1733097592701,[[656.56,26.57],[656.55,2.34],[656.53,0.61],[656.52,6.43],[656.51,7.43]],[[656.57,7.16],[656.58,0.61],[656.59,0.61],[656.6,0.44],[656.62,3.55]]]
["binance-futures","BNBUSDT",1733097592752,[[656.56,19.04],[656.55,0.52],[656.53,0.61],[656.52,6.43],[656.51,7.43]],[[656.57,8.75],[656.58,0.61],[656.59,0.63],[656.6,0.44],[656.62,3.55]]]
["binance-futures","BNBUSDT",1733097592800,[[656.56,18.12],[656.55,0.52],[656.53,0.61],[656.52,3.74],[656.51,4.74]],[[656.57,8.75],[656.58,0.61],[656.59,0.63],[656.6,0.44],[656.62,3.55]]]
["binance-futures","BNBUSDT",1733097592848,[[656.56,5.58],[656.55,0.14],[656.52,3.72],[656.51,3.94]],[[656.57,8.75],[656.58,3.72],[656.59,0.63],[656.6,0.44],[656.62,3.55]]]
["binance-futures","BNBUSDT",1733097592907,[[656.56,5.58],[656.55,0.14],[656.52,3.11],[656.51,3.94],[656.49,0.28]],[[656.57,8.75],[656.58,3.72],[656.59,0.63],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097592958,[[656.56,1.21],[656.55,0.14],[656.52,3.11],[656.51,3.94],[656.49,0.28]],[[656.57,8.75],[656.58,3.72],[656.59,0.63],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593009,[[656.56,0.79],[656.55,0.14],[656.52,3.11],[656.51,3.52],[656.5,6.06]],[[656.57,8.75],[656.58,3.72],[656.59,0.63],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593063,[[656.56,0.87],[656.55,0.14],[656.52,3.11],[656.51,1.34],[656.5,6.06]],[[656.57,8.75],[656.58,3.72],[656.59,0.63],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593102,[[656.56,0.92],[656.55,0.14],[656.52,3.11],[656.51,1.34],[656.5,6.06]],[[656.57,8.75],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,7.12]]]
["binance-futures","BNBUSDT",1733097593170,[[656.56,0.92],[656.55,0.14],[656.52,3.11],[656.51,1.34],[656.5,6.06]],[[656.57,8.84],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,7.12]]]
["binance-futures","BNBUSDT",1733097593200,[[656.56,0.98],[656.55,0.14],[656.52,3.11],[656.51,1.34],[656.5,6.06]],[[656.57,8.84],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,7.12]]]
["binance-futures","BNBUSDT",1733097593272,[[656.56,2.16],[656.52,3.11],[656.51,1.34],[656.5,6.06]],[[656.57,9.05],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,7.12]]]
["binance-futures","BNBUSDT",1733097593310,[[656.56,2.16],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.37,16.56]],[[656.57,9.05],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,2.1]]]
["binance-futures","BNBUSDT",1733097593359,[[656.56,2.16],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.38,20.15]],[[656.57,9.05],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,2.1]]]
["binance-futures","BNBUSDT",1733097593431,[[656.56,2.16],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.42,9.72]],[[656.57,8.78],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,2.1]]]
["binance-futures","BNBUSDT",1733097593484,[[656.56,2.17],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.42,9.72]],[[656.57,9.05],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,2.1]]]
["binance-futures","BNBUSDT",1733097593537,[[656.56,2.17],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.42,9.72]],[[656.57,9.04],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593678,[[656.56,1.02],[656.52,3.11],[656.51,1.34],[656.5,6.06],[656.42,9.72]],[[656.57,9.05],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593802,[[656.56,0.94],[656.52,3.11],[656.51,1.34],[656.5,4.26],[656.42,4.47]],[[656.57,9.04],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,0.09]]]
["binance-futures","BNBUSDT",1733097593849,[[656.56,1.02],[656.52,3.11],[656.51,1.34],[656.5,4.26],[656.43,3.57]],[[656.57,9.04],[656.58,3.72],[656.59,0.72],[656.6,0.44],[656.61,5.25]]]
["binance-futures","BNBUSDT",1733097593942,[[656.56,1.02],[656.52,3.11],[656.51,1.34],[656.5,4.26],[656.43,3.57]],[[656.57,9.07],[656.58,3.72],[656.59,0.86],[656.6,0.44],[656.61,5.25]]]
["binance-futures","BNBUSDT",1733097594007,[[656.56,1.02],[656.52,3.11],[656.51,1.34],[656.5,4.26],[656.43,3.57]],[[656.57,9.07],[656.58,3.72],[656.59,5.88],[656.6,0.44],[656.61,5.25]]]
["binance-futures","BNBUSDT",1733097594061,[[656.56,0.94],[656.52,3.11],[656.51,1.16],[656.5,4.26],[656.43,3.57]],[[656.57,9.07],[656.58,5.46],[656.59,5.88],[656.6,0.44],[656.61,5.25]]]
["binance-futures","BNBUSDT",1733097594114,[[656.56,0.02],[656.52,3.11],[656.5,3.11],[656.48,0.04],[656.43,3.57]],[[656.57,10.86],[656.58,5.46],[656.59,6.02],[656.6,0.44],[656.61,5.4]]]
["binance-futures","BNBUSDT",1733097594160,[[656.56,0.02],[656.52,3.11],[656.5,3.11],[656.48,0.04],[656.46,3.73]],[[656.57,13.47],[656.58,5.46],[656.59,6.02],[656.6,0.44],[656.61,7.98]]]
["binance-futures","BNBUSDT",1733097594219,[[656.56,0.02],[656.52,3.11],[656.5,3.11],[656.48,0.04],[656.46,3.73]],[[656.57,10.87],[656.58,5.46],[656.59,6.02],[656.6,0.44],[656.61,8.57]]]
["binance-futures","BNBUSDT",1733097594318,[[656.56,0.1],[656.52,3.11],[656.5,3.11],[656.48,0.04],[656.46,3.73]],[[656.57,10.75],[656.58,5.46],[656.59,6.02],[656.6,0.44],[656.61,8.71]]]
["binance-futures","BNBUSDT",1733097594373,[[656.56,0.39],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.51],[656.58,5.46],[656.59,6.02],[656.6,0.44],[656.61,8.71]]]
["binance-futures","BNBUSDT",1733097594423,[[656.56,1.07],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.52],[656.58,5.46],[656.59,1.0],[656.6,0.44],[656.61,8.71]]]
["binance-futures","BNBUSDT",1733097594468,[[656.56,1.04],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.47],[656.58,5.46],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097594535,[[656.56,1.04],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.47],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097594581,[[656.56,1.12],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.47],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097594842,[[656.56,1.11],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.47],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595033,[[656.56,1.11],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.46],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595082,[[656.56,1.03],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.46],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595144,[[656.56,1.11],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.16],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595251,[[656.56,1.13],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,11.16],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595302,[[656.56,2.28],[656.52,3.11],[656.51,0.01],[656.5,3.11],[656.48,0.05]],[[656.57,9.28],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595349,[[656.56,2.28],[656.54,3.11],[656.52,3.11],[656.51,0.01],[656.5,3.11]],[[656.57,9.28],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.69]]]
["binance-futures","BNBUSDT",1733097595405,[[656.56,7.07],[656.54,3.11],[656.52,3.11],[656.51,0.01],[656.5,3.11]],[[656.57,9.28],[656.58,3.72],[656.59,1.0],[656.6,0.44],[656.61,3.1]]]
["binance-futures","BNBUSDT",1733097595455,[[656.56,7.49],[656.54,3.11],[656.52,3.11],[656.51,0.01],[656.5,3.11]],[[656.57,9.46],[656.58,3.72],[656.59,0.91],[656.6,0.44],[656.61,0.24]]]
["binance-futures","BNBUSDT",1733097595508,[[656.56,7.62],[656.54,3.11],[656.52,3.11],[656.51,0.01],[656.5,3.11]],[[656.57,9.46],[656.58,3.72],[656.59,0.77],[656.6,0.44],[656.61,0.24]]]
["binance-futures","BNBUSDT",1733097595540,[[656.56,7.63],[656.54,3.11],[656.52,3.11],[656.51,0.01],[656.5,3.11]],[[656.57,9.46],[656.58,3.72],[656.59,0.77],[656.6,0.44],[656.61,0.15]]]
["binance-futures","BNBUSDT",1733097595652,[[656.56,7.63],[656.54,3.11],[656.52,3.72],[656.51,0.01],[656.5,3.11]],[[656.57,9.46],[656.58,3.72],[656.59,0.77],[656.6,0.44],[656.61,0.15]]]
["binance-futures","BNBUSDT",1733097595719,[[656.56,14.56],[656.54,3.11],[656.53,0.61],[656.52,3.74],[656.51,0.01]],[[656.57,7.87],[656.59,0.61],[656.6,0.44],[656.64,0.62],[656.65,0.64]]]
["binance-futures","BNBUSDT",1733097595758,[[656.56,14.56],[656.54,3.11],[656.53,0.61],[656.52,3.74],[656.51,0.01]],[[656.57,7.49],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097595822,[[656.56,14.56],[656.55,0.02],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,7.49],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596018,[[656.56,14.56],[656.55,0.02],[656.54,3.11],[656.53,1.98],[656.52,3.74]],[[656.57,7.45],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596072,[[656.56,14.56],[656.55,0.02],[656.54,3.11],[656.53,1.98],[656.52,3.74]],[[656.57,7.46],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596226,[[656.56,14.56],[656.55,0.3],[656.54,3.11],[656.53,1.98],[656.52,3.74]],[[656.57,7.46],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596331,[[656.56,14.06],[656.55,0.3],[656.54,3.11],[656.53,1.98],[656.52,3.74]],[[656.57,7.37],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596385,[[656.56,14.81],[656.55,0.3],[656.54,3.11],[656.53,1.98],[656.52,3.74]],[[656.57,7.38],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596486,[[656.56,14.82],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,4.34],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596708,[[656.56,14.82],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,4.93],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596747,[[656.56,14.82],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.51],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097596816,[[656.56,14.82],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.1],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097597049,[[656.56,14.9],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.09],[656.59,0.61],[656.6,0.44],[656.63,0.49],[656.64,0.62]]]
["binance-futures","BNBUSDT",1733097597109,[[656.56,14.9],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.51],[656.6,0.44],[656.63,0.49],[656.64,0.62],[722.39,0.11]]]
["binance-futures","BNBUSDT",1733097597157,[[656.56,14.91],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.06],[656.6,0.44],[656.63,0.49],[656.64,0.62],[722.39,0.11]]]
["binance-futures","BNBUSDT",1733097597274,[[656.56,14.94],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.05],[656.6,0.44],[656.63,0.49],[656.64,0.62],[656.74,10.48]]]
["binance-futures","BNBUSDT",1733097597319,[[656.56,15.09],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.68],[656.6,0.44],[656.63,0.49],[656.64,0.62],[656.72,17.92]]]
["binance-futures","BNBUSDT",1733097597451,[[656.56,15.09],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.06],[656.6,0.44],[656.63,0.49],[656.64,0.62],[656.72,17.92]]]
["binance-futures","BNBUSDT",1733097597553,[[656.56,15.09],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,8.57],[656.6,0.44],[656.63,0.49],[656.64,0.62],[656.72,17.92]]]
["binance-futures","BNBUSDT",1733097597603,[[656.56,15.13],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.0],[656.6,0.44],[656.63,0.49],[656.64,0.62],[656.72,17.92]]]
["binance-futures","BNBUSDT",1733097597653,[[656.56,15.13],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.0],[656.58,0.61],[656.59,0.61],[656.6,0.44],[656.63,0.49]]]
["binance-futures","BNBUSDT",1733097598103,[[656.56,15.13],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,10.0],[656.58,0.61],[656.59,0.61],[656.6,0.44]]]
["binance-futures","BNBUSDT",1733097598157,[[656.56,15.08],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.64],[656.58,0.61],[656.59,0.61],[656.6,0.44],[660.83,0.14]]]
["binance-futures","BNBUSDT",1733097598200,[[656.56,15.42],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.64],[656.58,0.61],[656.59,0.61],[656.6,0.44],[660.82,1.07]]]
["binance-futures","BNBUSDT",1733097598266,[[656.56,15.38],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.64],[656.59,0.61],[656.6,0.44],[657.7,0.73],[657.76,71.92]]]
["binance-futures","BNBUSDT",1733097598314,[[656.56,15.39],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.64],[656.59,0.61],[656.6,0.44],[657.01,24.65],[657.04,1.56]]]
["binance-futures","BNBUSDT",1733097598381,[[656.56,15.54],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.67],[656.59,0.61],[656.6,0.44],[657.01,24.65],[657.04,1.56]]]
["binance-futures","BNBUSDT",1733097598514,[[656.56,15.78],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.66],[656.59,0.61],[656.6,0.44],[657.01,24.65],[657.04,1.56]]]
["binance-futures","BNBUSDT",1733097598592,[[656.56,15.78],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.69],[656.59,0.61],[656.6,0.44],[657.01,24.65],[657.04,1.56]]]
["binance-futures","BNBUSDT",1733097598616,[[656.56,15.78],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.69],[656.59,0.61],[656.6,0.44],[657.0,64.26],[657.01,24.65]]]
["binance-futures","BNBUSDT",1733097598742,[[656.56,15.78],[656.55,0.3],[656.54,3.11],[656.53,0.61],[656.52,3.74]],[[656.57,9.69],[656.6,0.44],[657.0,72.03],[657.01,19.86],[657.64,66.62]]]
["binance-futures","BNBUSDT",1733097598808,[[656.63,30.76],[656.62,16.15],[656.61,6.96],[656.6,1.61],[656.59,7.48]],[[656.64,5.21],[656.65,0.61],[656.66,0.03],[656.67,4.03],[656.68,5.53]]]
["binance-futures","BNBUSDT",1733097598860,[[656.63,28.45],[656.62,12.81],[656.61,0.32],[656.6,1.61],[656.59,12.01]],[[656.64,0.62],[656.65,0.61],[656.66,0.03],[656.67,4.03],[656.69,16.59]]]
["binance-futures","BNBUSDT",1733097598910,[[656.63,29.05],[656.62,12.81],[656.6,1.61],[656.59,13.65]],[[656.64,0.65],[656.65,0.61],[656.66,0.03],[656.67,0.01],[656.69,16.59]]]
["binance-futures","BNBUSDT",1733097598960,[[656.63,29.05],[656.62,12.95],[656.6,1.61],[656.59,13.65],[656.55,9.69]],[[656.64,0.65],[656.65,0.61],[656.66,0.03],[656.67,0.01],[656.68,2.58]]]
["binance-futures","BNBUSDT",1733097599012,[[656.67,28.03],[656.66,22.29],[656.65,8.01],[656.64,7.18],[656.63,5.93]],[[656.68,0.89],[656.71,1.06],[656.72,15.34],[656.73,8.84],[656.75,2.31]]]
["binance-futures","BNBUSDT",1733097599064,[[656.67,28.41],[656.66,15.59],[656.65,8.01],[656.64,9.6],[656.63,4.47]],[[656.68,0.89],[656.71,0.61],[656.72,15.34],[656.73,3.53],[656.75,2.31]]]
["binance-futures","BNBUSDT",1733097599119,[[656.67,9.52],[656.66,9.23],[656.65,5.18],[656.64,7.78],[656.63,2.83]],[[656.68,3.46],[656.71,0.61],[656.72,15.36],[656.73,3.53],[656.75,2.31]]]
["binance-futures","BNBUSDT",1733097599170,[[656.67,8.75],[656.66,9.21],[656.65,5.18],[656.64,4.54],[656.63,2.83]],[[656.68,5.26],[656.69,15.23],[656.71,0.61],[656.72,15.36],[656.73,0.18]]]
["binance-futures","BNBUSDT",1733097599224,[[656.67,8.75],[656.66,7.37],[656.65,5.18],[656.64,4.54],[656.63,2.83]],[[656.68,5.28],[656.69,15.23],[656.71,0.61],[656.72,18.32],[656.73,0.18]]]
["binance-futures","BNBUSDT",1733097599276,[[656.67,4.77],[656.66,1.94],[656.65,1.38],[656.64,3.39],[656.63,2.82]],[[656.68,9.39],[656.69,15.23],[656.71,0.61],[656.72,18.32],[656.73,0.18]]]
["binance-futures","BNBUSDT",1733097599323,[[656.67,5.77],[656.66,0.14],[656.64,2.96],[656.63,1.13]],[[656.68,9.4],[656.69,15.25],[656.71,0.61],[656.72,18.32],[656.73,0.18]]]
["binance-futures","BNBUSDT",1733097599378,[[656.67,6.2],[656.66,0.14],[656.64,2.96],[656.63,0.71],[656.55,4.87]],[[656.68,18.09],[656.69,15.25],[656.71,0.61],[656.72,18.32],[656.73,1.77]]]
["binance-futures","BNBUSDT",1733097599429,[[656.67,6.12],[656.66,0.14],[656.64,2.96],[656.63,0.52],[656.57,3.91]],[[656.68,18.12],[656.69,15.25],[656.7,3.66],[656.71,0.61],[656.72,18.32]]]
["binance-futures","BNBUSDT",1733097599471,[[656.67,6.45],[656.66,0.14],[656.64,2.96],[656.63,0.52],[656.57,3.91]],[[656.68,18.12],[656.69,15.25],[656.7,3.66],[656.71,0.61],[656.72,18.32]]]
["binance-futures","BNBUSDT",1733097599531,[[656.67,3.14],[656.66,0.14],[656.64,2.96],[656.63,0.52],[656.62,4.96]],[[656.68,18.12],[656.69,15.25],[656.7,3.66],[656.71,0.61],[656.72,18.32]]]
["binance-futures","BNBUSDT",1733097599578,[[656.67,3.22],[656.66,0.14],[656.64,2.96],[656.63,0.52],[656.62,4.96]],[[656.68,18.12],[656.69,15.25],[656.7,3.66],[656.71,0.61],[656.72,18.32]]]
["binance-futures","BNBUSDT",1733097599639,[],[[656.62,1.58],[656.63,0.08],[656.64,19.35],[656.65,10.7],[656.66,4.54]]]
["binance-futures","BNBUSDT",1733097599689,[[656.58,2.96],[656.56,3.79],[656.55,0.03],[656.52,3.11],[656.49,0.38]],[[656.59,15.89],[656.6,10.46],[656.61,8.95],[656.62,6.58],[656.63,0.02]]]
["binance-futures","BNBUSDT",1733097599738,[[656.58,8.77],[656.57,1.32],[656.56,3.72],[656.55,0.03],[656.52,3.72]],[[656.59,11.35],[656.6,2.96],[656.61,3.17],[656.62,2.96],[656.63,0.02]]]
["binance-futures","BNBUSDT",1733097599791,[[656.58,12.39],[656.57,1.32],[656.56,3.72],[656.55,0.03],[656.52,3.11]],[[656.59,12.46],[656.6,1.76],[656.61,0.02],[656.62,2.96],[656.63,0.02]]]
["binance-futures","BNBUSDT",1733097599837,[[656.58,13.31],[656.57,1.32],[656.56,3.72],[656.55,0.03],[656.52,3.11]],[[656.59,12.11],[656.6,0.01],[656.61,0.02],[656.62,2.96],[656.63,0.02]]]
["binance-futures","BNBUSDT",1733097599900,[[656.58,13.31],[656.57,1.32],[656.56,3.72],[656.55,0.03],[656.52,3.11]],[[656.59,13.31],[656.6,0.01],[656.61,0.02],[656.62,2.96],[656.63,0.02]]]
["binance-futures","BNBUSDT",1733097599927,[[656.58,13.66],[656.57,1.32],[656.56,3.72],[656.55,0.03],[656.52,3.11]],[[656.59,14.51],[656.6,0.01],[656.61,0.02],[656.62,2.96],[656.63,0.02]]]