{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1176242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732924800024,[[655.07,8.51],[655.04,13.74],[655.03,11.85],[655.02,53.09],[654.94,18.08]],[[655.13,15.12],[655.14,0.43],[655.23,0.39],[655.25,4.99],[655.38,2.63]]]
["binance-futures","BNBUSDT",1732924800036,[[655.07,8.51],[655.06,8.43],[655.05,48.01],[655.04,13.74],[655.03,11.85]],[[655.13,15.12],[655.14,0.43],[655.23,0.39],[655.25,4.99],[655.34,0.09]]]
["binance-futures","BNBUSDT",1732924805442,[[655.12,26.42],[655.11,1.67],[655.1,4.67],[655.09,2.13],[655.08,13.52]],[[655.13,9.43],[655.14,0.43],[655.15,0.02],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924805493,[[655.12,24.47],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,13.52]],[[655.13,9.49],[655.14,0.43],[655.15,0.02],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924805545,[[655.12,22.96],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,13.66]],[[655.13,9.46],[655.14,0.43],[655.15,0.02],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924805592,[[655.12,22.4],[655.11,2.62],[655.1,4.25],[655.09,2.13],[655.08,13.52]],[[655.13,6.37],[655.14,0.43],[655.15,0.02],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924805649,[[655.13,16.35],[655.12,22.4],[655.11,2.62],[655.1,4.25],[655.09,2.13]],[[655.14,0.42],[655.15,0.02],[655.16,0.01],[655.17,2.52],[655.21,8.71]]]
["binance-futures","BNBUSDT",1732924805701,[[655.13,16.63],[655.12,21.08],[655.11,0.95],[655.1,4.25],[655.09,2.13]],[[655.17,2.39],[655.21,8.71],[655.35,18.45],[655.37,4.76],[655.43,15.26]]]
["binance-futures","BNBUSDT",1732924805747,[[655.13,22.5],[655.12,19.52],[655.11,0.95],[655.1,4.25],[655.09,2.13]],[[655.17,2.39],[655.21,8.71],[655.28,19.09],[655.33,18.21],[655.35,18.45]]]
["binance-futures","BNBUSDT",1732924805812,[[655.13,36.38],[655.12,23.4],[655.11,4.15],[655.1,8.59],[655.09,6.47]],[[655.17,2.39],[655.21,8.71],[655.23,0.01],[655.24,3.37],[655.26,16.62]]]
["binance-futures","BNBUSDT",1732924805864,[[655.13,45.92],[655.12,24.03],[655.11,4.15],[655.1,8.73],[655.09,6.47]],[[655.17,2.34],[655.2,0.64],[655.21,8.71],[655.23,0.01],[655.24,3.37]]]
["binance-futures","BNBUSDT",1732924805915,[[655.14,9.56],[655.13,70.54],[655.12,15.17],[655.11,4.15],[655.1,9.01]],[[655.17,0.66],[655.18,0.02],[655.2,0.64],[655.21,8.0],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924805965,[[655.16,20.1],[655.14,19.87],[655.13,63.4],[655.12,15.17],[655.11,4.29]],[[655.17,0.01],[655.19,2.01],[655.2,0.64],[655.22,4.03],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806018,[[655.16,20.8],[655.15,0.01],[655.14,19.87],[655.13,52.46],[655.12,14.77]],[[655.17,3.54],[655.19,2.01],[655.2,0.64],[655.22,4.03],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806070,[[655.16,20.79],[655.15,1.24],[655.14,26.9],[655.13,16.5],[655.12,14.75]],[[655.17,4.52],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806103,[[655.16,25.91],[655.15,1.24],[655.14,34.59],[655.13,15.48],[655.12,14.72]],[[655.17,6.55],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806168,[[655.16,24.16],[655.15,1.24],[655.14,32.46],[655.13,15.4],[655.12,14.82]],[[655.17,7.71],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806220,[[655.16,41.68],[655.15,3.37],[655.14,23.66],[655.13,15.4],[655.12,14.8]],[[655.17,11.87],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806272,[[655.16,58.4],[655.15,13.52],[655.14,9.34],[655.13,15.4],[655.12,14.8]],[[655.17,12.01],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806325,[[655.16,58.41],[655.15,7.94],[655.14,9.34],[655.13,15.4],[655.12,14.63]],[[655.17,14.77],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806376,[[655.16,58.95],[655.15,7.94],[655.14,9.34],[655.13,15.4],[655.12,14.31]],[[655.17,14.79],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806427,[[655.16,59.7],[655.15,7.78],[655.14,9.34],[655.13,14.98],[655.12,14.31]],[[655.17,21.25],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806445,[[655.16,59.85],[655.15,7.78],[655.14,9.34],[655.13,14.98],[655.12,14.31]],[[655.17,21.25],[655.19,2.01],[655.2,0.64],[655.22,8.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924806534,[[655.16,59.85],[655.15,7.78],[655.14,9.34],[655.13,14.98],[655.12,14.31]],[[655.17,21.12],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806588,[[655.16,59.03],[655.15,7.78],[655.14,9.34],[655.13,14.97],[655.12,14.31]],[[655.17,21.42],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806640,[[655.16,59.03],[655.15,7.78],[655.14,9.34],[655.13,14.97],[655.12,14.31]],[[655.17,21.39],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806723,[[655.16,58.43],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.37],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806783,[[655.16,55.8],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.39],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806834,[[655.16,55.51],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.22],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806887,[[655.16,55.55],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.22],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806935,[[655.16,55.53],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.22],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924806991,[[655.16,53.15],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.23],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807041,[[655.16,53.15],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.23],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807146,[[655.16,54.1],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.28],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807206,[[655.16,54.1],[655.15,7.13],[655.14,4.84],[655.13,14.97],[655.12,14.31]],[[655.17,21.54],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807257,[[655.16,54.1],[655.15,7.13],[655.14,5.45],[655.13,14.97],[655.12,14.31]],[[655.17,21.85],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807296,[[655.16,54.1],[655.15,7.13],[655.14,5.45],[655.13,14.97],[655.12,14.31]],[[655.17,21.72],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807465,[[655.16,54.1],[655.15,7.13],[655.14,5.31],[655.13,14.97],[655.12,14.12]],[[655.17,21.69],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807579,[[655.16,54.1],[655.15,7.13],[655.14,5.31],[655.13,14.97],[655.12,14.12]],[[655.17,22.92],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807700,[[655.16,51.17],[655.15,7.13],[655.14,5.31],[655.13,14.32],[655.12,14.12]],[[655.17,22.92],[655.19,2.01],[655.2,0.64],[655.21,0.61],[655.22,8.07]]]
["binance-futures","BNBUSDT",1732924807734,[[655.16,51.17],[655.15,7.13],[655.14,5.31],[655.13,14.32],[655.12,14.12]],[[655.17,22.93],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924807800,[[655.16,51.17],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,22.93],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924807860,[[655.16,51.17],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,22.92],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924807974,[[655.16,37.04],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,22.92],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808017,[[655.16,39.02],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,19.06],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808132,[[655.16,39.01],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,20.45],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808183,[[655.16,39.02],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,22.86],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808235,[[655.16,39.02],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,14.12]],[[655.17,25.15],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808286,[[655.16,20.03],[655.15,7.13],[655.14,5.45],[655.13,14.32],[655.12,10.24]],[[655.17,25.16],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924808320,[[655.16,20.0],[655.15,4.63],[655.14,4.84],[655.13,14.32],[655.12,8.44]],[[655.17,25.16],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,5.27]]]
["binance-futures","BNBUSDT",1732924808446,[[655.16,21.25],[655.14,8.97],[655.13,0.81],[655.12,8.44]],[[655.17,19.52],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,2.7]]]
["binance-futures","BNBUSDT",1732924808493,[[655.16,21.25],[655.15,2.84],[655.14,5.45],[655.13,5.15],[655.12,12.78]],[[655.17,20.9],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808548,[[655.16,21.25],[655.15,2.84],[655.14,5.45],[655.13,5.15],[655.12,12.78]],[[655.17,20.91],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808659,[[655.16,21.25],[655.15,2.84],[655.14,5.45],[655.13,0.81],[655.12,8.44]],[[655.17,21.29],[655.18,0.43],[655.19,2.01],[655.2,2.87],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924808737,[[655.16,21.25],[655.15,2.84],[655.14,5.45],[655.13,0.81],[655.12,8.3]],[[655.17,21.29],[655.18,0.43],[655.19,2.01],[655.2,0.64],[655.21,2.73]]]
["binance-futures","BNBUSDT",1732924808775,[[655.16,21.25],[655.15,1.76],[655.14,5.45],[655.13,5.15],[655.12,12.64]],[[655.17,21.08],[655.18,0.43],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808843,[[655.16,19.65],[655.15,4.02],[655.14,5.45],[655.13,5.15],[655.12,12.64]],[[655.17,21.76],[655.18,0.43],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924808885,[[655.16,19.66],[655.15,4.02],[655.14,5.45],[655.13,5.15],[655.12,12.64]],[[655.17,22.21],[655.18,0.43],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924809008,[[655.16,21.23],[655.15,4.97],[655.14,5.45],[655.13,5.15],[655.12,12.64]],[[655.17,22.21],[655.18,0.43],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924809056,[[655.16,21.24],[655.15,4.97],[655.14,5.45],[655.13,5.15],[655.12,12.64]],[[655.17,22.64],[655.18,0.79],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924809114,[[655.16,21.24],[655.15,4.97],[655.14,5.45],[655.13,0.81],[655.12,12.64]],[[655.17,23.16],[655.18,0.79],[655.19,2.01],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809166,[[655.16,21.86],[655.15,2.71],[655.14,4.84],[655.13,0.81],[655.12,8.3]],[[655.17,24.16],[655.18,0.79],[655.19,2.49],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809221,[[655.16,21.24],[655.15,1.76],[655.14,4.84],[655.13,0.81],[655.12,8.3]],[[655.17,24.32],[655.18,0.79],[655.19,2.49],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809269,[[655.16,17.37],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.47],[655.18,0.79],[655.19,2.49],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809307,[[655.16,17.37],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.5],[655.18,0.79],[655.19,2.49],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809380,[[655.16,17.37],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.5],[655.18,0.79],[655.19,2.01],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809414,[[655.16,17.3],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.46],[655.18,0.79],[655.19,2.01],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809476,[[655.16,17.24],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.43],[655.18,0.79],[655.19,2.01],[655.2,2.26],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809534,[[655.16,17.24],[655.15,1.76],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.43],[655.18,0.79],[655.19,2.01],[655.2,2.74],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809589,[[655.16,13.21],[655.14,4.42],[655.13,0.81],[655.12,8.3]],[[655.17,24.43],[655.18,0.81],[655.19,2.01],[655.2,2.74],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809619,[[655.16,12.64],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.07,2.12]],[[655.17,25.76],[655.18,2.57],[655.19,3.97],[655.2,4.97],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809680,[[655.16,12.64],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.07,4.15]],[[655.17,25.76],[655.18,2.57],[655.19,3.97],[655.2,4.49],[655.21,3.18]]]
["binance-futures","BNBUSDT",1732924809745,[[655.16,12.64],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.09,0.61]],[[655.17,24.4],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924809860,[[655.16,12.83],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.1,9.97]],[[655.17,23.19],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924809977,[[655.16,12.83],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.1,8.74]],[[655.17,23.2],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810086,[[655.16,12.83],[655.15,2.03],[655.14,4.42],[655.13,0.81],[655.12,8.16]],[[655.17,23.76],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810140,[[655.16,13.01],[655.15,2.03],[655.14,4.42],[655.13,0.81],[655.12,8.16]],[[655.17,24.21],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810205,[[655.16,13.01],[655.14,4.42],[655.13,0.81],[655.12,8.16]],[[655.17,24.37],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810255,[[655.16,13.01],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.11,3.8]],[[655.17,24.37],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810307,[[655.16,13.0],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.11,3.66]],[[655.17,24.37],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810364,[[655.16,13.0],[655.14,4.42],[655.13,0.81],[655.12,8.16],[655.11,1.99]],[[655.17,24.37],[655.18,0.81],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810417,[[655.16,13.0],[655.13,0.38],[655.12,8.16],[655.11,1.99]],[[655.17,24.37],[655.18,4.85],[655.19,2.01],[655.2,2.26],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924810469,[[655.12,2.09],[655.1,0.14],[655.08,4.9],[655.07,5.37],[655.06,0.01]],[[655.13,10.9],[655.14,14.39],[655.15,2.0],[655.16,10.84],[655.17,25.85]]]
["binance-futures","BNBUSDT",1732924810520,[[655.12,2.12],[655.08,4.88],[655.07,0.01],[655.06,0.29]],[[655.13,17.94],[655.14,17.4],[655.15,2.39],[655.16,10.58],[655.17,23.53]]]
["binance-futures","BNBUSDT",1732924810568,[[655.12,2.12],[655.09,2.13],[655.08,4.88],[655.07,0.01],[655.06,5.29]],[[655.13,17.94],[655.14,15.49],[655.15,2.39],[655.16,10.58],[655.17,20.27]]]
["binance-futures","BNBUSDT",1732924810620,[[655.12,2.12],[655.09,2.13],[655.08,4.88],[655.07,0.01],[655.06,5.29]],[[655.13,16.61],[655.14,12.4],[655.15,0.63],[655.16,8.62],[655.17,18.98]]]
["binance-futures","BNBUSDT",1732924810676,[[655.12,2.12],[655.09,2.13],[655.08,4.74],[655.07,0.01],[655.06,5.29]],[[655.13,19.12],[655.14,12.02],[655.15,0.63],[655.16,7.57],[655.17,18.89]]]
["binance-futures","BNBUSDT",1732924810723,[[655.12,1.86],[655.08,4.74],[655.07,0.01],[655.06,3.16]],[[655.13,21.09],[655.14,12.02],[655.15,0.63],[655.16,7.14],[655.17,18.32]]]
["binance-futures","BNBUSDT",1732924810779,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,3.16],[655.05,23.86]],[[655.13,25.36],[655.14,13.78],[655.15,2.59],[655.16,9.37],[655.17,16.55]]]
["binance-futures","BNBUSDT",1732924810830,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,3.16],[655.05,23.86]],[[655.13,27.11],[655.14,13.78],[655.15,2.59],[655.16,9.37],[655.17,14.72]]]
["binance-futures","BNBUSDT",1732924810872,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,3.16],[655.05,21.54]],[[655.13,27.93],[655.14,13.78],[655.15,2.59],[655.16,8.68],[655.17,14.72]]]
["binance-futures","BNBUSDT",1732924810929,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,2.21],[655.05,18.41]],[[655.13,27.93],[655.14,13.78],[655.15,2.59],[655.16,8.68],[655.17,14.72]]]
["binance-futures","BNBUSDT",1732924810975,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,2.21],[655.05,18.41]],[[655.13,32.61],[655.14,13.78],[655.15,2.59],[655.16,8.68],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811028,[[655.12,1.88],[655.08,4.74],[655.07,0.01],[655.06,2.21],[655.05,18.41]],[[655.13,32.61],[655.14,13.78],[655.15,4.45],[655.16,6.76],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811078,[[655.12,0.58],[655.08,0.03],[655.07,0.01],[655.06,2.21],[655.05,13.84]],[[655.13,33.01],[655.14,13.78],[655.15,4.45],[655.16,6.76],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811182,[[655.12,0.78],[655.08,0.03],[655.07,0.01],[655.06,0.29],[655.05,12.03]],[[655.13,33.62],[655.14,13.78],[655.15,4.45],[655.16,6.76],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811223,[[655.12,0.78],[655.08,0.03],[655.07,0.01],[655.06,0.15],[655.05,6.55]],[[655.13,33.86],[655.14,13.78],[655.15,4.45],[655.16,6.76],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811284,[[655.12,0.16],[655.08,0.03],[655.06,0.15],[655.05,4.71]],[[655.13,34.33],[655.14,13.78],[655.15,4.45],[655.16,6.76],[655.17,10.08]]]
["binance-futures","BNBUSDT",1732924811314,[[655.12,0.25],[655.08,0.03],[655.06,0.15],[655.05,2.99],[589.59,0.07]],[[655.13,32.97],[655.14,12.02],[655.15,2.49],[655.16,4.53],[655.17,7.85]]]
["binance-futures","BNBUSDT",1732924811369,[[655.12,0.25],[655.08,0.03],[655.06,0.15],[655.05,2.99],[655.04,9.31]],[[655.13,32.97],[655.14,12.02],[655.15,2.49],[655.16,4.53],[655.17,10.27]]]
["binance-futures","BNBUSDT",1732924811443,[[655.12,0.25],[655.08,0.03],[655.06,0.01],[655.05,2.19],[655.04,2.92]],[[655.13,32.98],[655.14,12.02],[655.15,2.49],[655.16,4.53],[655.17,10.27]]]
["binance-futures","BNBUSDT",1732924811484,[[655.12,0.23],[655.08,0.03],[655.06,0.01],[655.04,2.16]],[[655.13,32.18],[655.14,12.02],[655.15,2.49],[655.16,4.53],[655.17,10.27]]]
["binance-futures","BNBUSDT",1732924811549,[[655.08,0.03],[655.06,0.01],[655.04,2.16],[655.03,4.38],[655.0,1.25]],[[655.09,7.5],[655.12,0.15],[655.13,28.7],[655.14,12.02],[655.15,2.49]]]
["binance-futures","BNBUSDT",1732924811596,[[655.06,0.01],[655.04,0.15],[655.03,1.32],[655.02,4.71],[655.01,0.8]],[[655.07,12.93],[655.08,8.45],[655.09,7.87],[655.1,4.04],[655.11,4.45]]]
["binance-futures","BNBUSDT",1732924811652,[[655.04,8.36],[655.03,1.32],[655.02,4.71],[655.01,0.79]],[[655.05,14.23],[655.06,3.23],[655.08,12.66],[655.09,6.25],[655.1,6.27]]]
["binance-futures","BNBUSDT",1732924811691,[[655.04,20.93],[655.03,1.32],[655.02,4.71],[655.01,2.16],[654.98,2.13]],[[655.05,15.51],[655.06,2.35],[655.08,10.9],[655.09,1.15],[655.1,4.04]]]
["binance-futures","BNBUSDT",1732924811735,[[655.04,20.93],[655.03,2.96],[655.02,4.71],[655.01,2.16],[654.98,2.41]],[[655.05,15.69],[655.06,2.35],[655.08,8.45],[655.09,1.15],[655.1,4.04]]]
["binance-futures","BNBUSDT",1732924811806,[[655.04,8.38],[655.03,2.96],[655.02,4.71],[655.01,2.16],[654.98,2.41]],[[655.05,18.78],[655.06,0.45],[655.08,8.45],[655.09,1.15],[655.1,4.04]]]
["binance-futures","BNBUSDT",1732924811850,[[655.04,8.0],[655.03,2.96],[655.02,4.71],[655.01,2.16],[654.98,2.41]],[[655.05,18.87],[655.06,0.45],[655.08,8.45],[655.09,1.15],[655.1,4.04]]]
["binance-futures","BNBUSDT",1732924811911,[[655.04,0.04],[655.03,2.96],[655.02,4.71],[655.01,0.03],[654.98,0.28]],[[655.05,22.07],[655.06,4.49],[655.08,10.41],[655.09,3.38],[655.1,6.61]]]
["binance-futures","BNBUSDT",1732924811963,[[655.04,0.06],[655.03,1.32],[655.01,0.03],[654.98,0.28]],[[655.05,23.52],[655.06,4.49],[655.08,10.89],[655.09,5.44],[655.1,6.61]]]
["binance-futures","BNBUSDT",1732924812014,[[655.03,0.86],[654.98,0.28],[654.97,5.33],[654.94,4.54],[654.93,21.94]],[[655.04,2.77],[655.05,29.24],[655.06,4.49],[655.08,10.89],[655.09,5.44]]]
["binance-futures","BNBUSDT",1732924812067,[[655.0,8.56],[654.97,6.09],[654.96,4.51],[654.95,1.89],[654.94,4.54]],[[655.01,23.63],[655.02,6.41],[655.03,0.63],[655.04,14.58],[655.05,20.16]]]
["binance-futures","BNBUSDT",1732924812116,[[655.0,28.4],[654.98,2.13],[654.97,6.7],[654.96,10.64],[654.95,4.02]],[[655.01,9.76],[655.03,5.85],[655.04,4.47],[655.05,19.59],[655.06,4.5]]]
["binance-futures","BNBUSDT",1732924812171,[[655.04,30.72],[655.03,16.31],[655.02,16.21],[655.01,4.36],[655.0,15.57]],[[655.05,10.64],[655.06,0.01],[655.08,4.65],[655.09,1.15],[655.13,1.27]]]
["binance-futures","BNBUSDT",1732924812219,[[655.04,26.47],[655.03,10.14],[655.02,10.98],[655.01,4.36],[655.0,15.57]],[[655.05,1.55],[655.09,0.62],[655.11,2.28],[655.13,0.04],[655.15,17.75]]]
["binance-futures","BNBUSDT",1732924812274,[[655.04,26.39],[655.03,16.4],[655.02,11.12],[655.01,4.36],[655.0,15.71]],[[655.05,1.58],[655.09,0.62],[655.11,2.28],[655.13,1.27],[655.14,16.35]]]
["binance-futures","BNBUSDT",1732924812323,[[655.04,26.18],[655.03,15.45],[655.02,11.26],[655.01,0.02],[655.0,15.71]],[[655.05,2.98],[655.08,0.61],[655.09,0.62],[655.11,2.28],[655.13,1.27]]]
["binance-futures","BNBUSDT",1732924812373,[[655.04,25.68],[655.03,14.84],[655.02,10.46],[655.01,0.02],[655.0,15.71]],[[655.05,5.78],[655.08,0.61],[655.09,0.62],[655.11,2.28],[655.13,1.27]]]
["binance-futures","BNBUSDT",1732924812494,[[655.04,25.7],[655.03,8.66],[655.02,10.46],[655.01,0.02],[655.0,15.71]],[[655.05,10.1],[655.06,0.43],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812543,[[655.04,26.08],[655.03,8.66],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,11.95],[655.06,0.43],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812597,[[655.04,23.3],[655.03,8.66],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,11.4],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812705,[[655.04,23.3],[655.03,9.61],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,8.78],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812746,[[655.04,23.3],[655.03,9.61],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,8.79],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812854,[[655.04,23.3],[655.03,9.61],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,10.48],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812921,[[655.04,23.3],[655.03,9.61],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,10.34],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924812975,[[655.04,23.3],[655.03,9.61],[655.02,14.94],[655.01,0.02],[655.0,20.05]],[[655.05,10.35],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813030,[[655.04,23.3],[655.03,11.15],[655.02,14.94],[655.01,0.02],[655.0,20.05]],[[655.05,10.59],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813147,[[655.04,23.09],[655.03,10.2],[655.02,14.94],[655.01,0.02],[655.0,20.05]],[[655.05,10.94],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813207,[[655.04,23.09],[655.03,10.2],[655.02,14.94],[655.01,0.02],[655.0,20.05]],[[655.05,11.19],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813257,[[655.04,23.09],[655.03,10.2],[655.02,14.94],[655.01,0.02],[655.0,20.05]],[[655.05,11.24],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813310,[[655.04,23.09],[655.03,10.2],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,11.24],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813365,[[655.04,23.09],[655.03,10.2],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,11.31],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813402,[[655.04,23.09],[655.03,10.2],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,12.09],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813479,[[655.04,23.09],[655.03,10.2],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,12.12],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813554,[[655.04,23.09],[655.03,10.2],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,10.43],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813712,[[655.04,23.09],[655.03,10.81],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,10.43],[655.06,0.44],[655.08,0.61],[655.09,0.62],[655.11,2.28]]]
["binance-futures","BNBUSDT",1732924813826,[[655.04,26.09],[655.03,10.81],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,9.61],[655.06,0.44],[655.09,0.62],[655.11,1.63],[655.16,4.05]]]
["binance-futures","BNBUSDT",1732924813876,[[655.04,26.07],[655.03,10.81],[655.02,10.6],[655.01,0.02],[655.0,15.71]],[[655.05,9.61],[655.06,0.44],[655.09,0.62],[655.11,1.63],[655.14,14.76]]]
["binance-futures","BNBUSDT",1732924813927,[[655.1,21.95],[655.09,5.39],[655.08,19.38],[655.07,0.14],[655.06,4.18]],[[655.11,5.57],[655.13,1.67],[655.14,14.76],[655.15,0.63],[655.16,19.31]]]
["binance-futures","BNBUSDT",1732924813980,[[655.1,17.23],[655.09,5.39],[655.08,14.5],[655.07,0.14],[655.06,4.18]],[[655.11,7.29],[655.13,1.67],[655.14,14.76],[655.15,0.63],[655.16,19.31]]]
["binance-futures","BNBUSDT",1732924814028,[[655.1,17.23],[655.09,5.39],[655.08,14.5],[655.06,4.18]],[[655.11,7.49],[655.13,1.67],[655.14,14.76],[655.15,0.63],[655.16,19.31]]]
["binance-futures","BNBUSDT",1732924814085,[[655.1,1.83],[655.09,3.84],[655.08,6.63],[655.06,4.18],[655.05,7.6]],[[655.11,8.42],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814133,[[655.1,1.83],[655.08,4.69],[655.06,4.18],[655.05,7.6]],[[655.11,7.16],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814188,[[655.1,1.83],[655.08,4.04],[655.07,1.77],[655.06,4.18],[655.05,7.6]],[[655.11,9.57],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814241,[[655.1,1.85],[655.08,4.04],[655.06,4.18],[655.05,7.6]],[[655.11,10.38],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814292,[[655.1,1.85],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.0,34.43]],[[655.11,10.33],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814333,[[655.1,1.88],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.02,23.35]],[[655.11,10.33],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814384,[[655.1,1.88],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.02,27.69]],[[655.11,10.32],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814449,[[655.1,1.88],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,9.08]],[[655.11,10.32],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814495,[[655.1,10.9],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,9.08]],[[655.11,9.47],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814549,[[655.1,10.93],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,9.08]],[[655.11,9.47],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814613,[[655.1,6.32],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,9.08]],[[655.11,8.25],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814721,[[655.1,1.88],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,9.08]],[[655.11,8.25],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814849,[[655.1,1.96],[655.08,4.04],[655.06,4.18],[655.05,5.36],[655.04,10.27]],[[655.11,8.86],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814901,[[655.1,11.54],[655.09,4.15],[655.08,4.04],[655.07,4.34],[655.06,6.31]],[[655.11,7.39],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924814953,[[655.1,21.59],[655.09,4.15],[655.08,6.47],[655.07,4.42],[655.06,6.31]],[[655.11,9.6],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924815011,[[655.1,21.59],[655.09,4.15],[655.08,6.47],[655.07,4.34],[655.06,6.31]],[[655.11,9.6],[655.12,3.86],[655.13,1.67],[655.14,14.76],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732924815062,[[655.16,3.84],[655.15,4.9],[655.14,25.88],[655.13,21.36],[655.12,8.29]],[[655.17,7.14],[655.18,7.09],[655.19,2.01],[655.2,4.08],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815112,[[655.16,40.05],[655.15,17.13],[655.14,13.89],[655.13,5.15],[655.12,8.92]],[[655.17,6.92],[655.18,7.09],[655.19,2.01],[655.2,3.36],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815162,[[655.16,40.11],[655.15,7.09],[655.14,13.06],[655.13,4.18],[655.12,8.92]],[[655.17,7.35],[655.18,7.09],[655.19,2.01],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815214,[[655.16,21.77],[655.15,6.44],[655.14,4.14],[655.13,4.18],[655.12,4.64]],[[655.17,11.12],[655.18,7.09],[655.19,2.01],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815261,[[655.16,19.65],[655.15,4.97],[655.14,4.14],[655.13,4.18],[655.12,4.64]],[[655.17,11.22],[655.18,7.09],[655.19,2.01],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815317,[[655.16,14.61],[655.15,4.01],[655.14,4.0],[655.13,4.18],[655.12,4.64]],[[655.17,11.84],[655.18,7.09],[655.19,2.01],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815370,[[655.16,14.61],[655.15,4.01],[655.14,4.0],[655.13,4.18],[655.12,4.64]],[[655.17,13.64],[655.18,7.09],[655.19,2.49],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815426,[[655.16,1.06],[655.15,4.01],[655.14,0.02],[655.13,0.38],[655.12,4.0]],[[655.17,14.54],[655.18,10.93],[655.19,2.49],[655.2,3.97],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924815468,[[655.16,0.14],[655.15,2.04],[655.14,0.02],[655.12,3.98]],[[655.17,14.65],[655.18,10.93],[655.19,2.49],[655.2,5.73],[655.21,1.11]]]
["binance-futures","BNBUSDT",1732924815528,[[655.16,0.15],[655.12,3.98],[655.11,9.99],[655.06,24.65],[655.05,3.51]],[[655.17,20.43],[655.18,4.2],[655.19,2.49],[655.2,5.73],[655.21,0.63]]]
["binance-futures","BNBUSDT",1732924815574,[[655.16,0.15],[655.12,3.98],[655.11,9.99],[655.08,24.24],[655.06,24.65]],[[655.17,20.56],[655.18,4.2],[655.19,2.49],[655.2,5.73],[655.21,0.63]]]
["binance-futures","BNBUSDT",1732924815626,[[655.16,0.15],[655.12,3.98],[655.11,7.38],[655.08,25.0],[655.07,8.53]],[[655.17,20.58],[655.18,4.2],[655.19,2.49],[655.2,5.73],[655.21,0.63]]]
["binance-futures","BNBUSDT",1732924815779,[[655.16,0.15],[655.12,3.98],[655.11,7.38],[655.1,13.81],[655.09,14.31]],[[655.17,20.55],[655.18,4.2],[655.19,2.49],[655.2,5.73],[655.21,0.63]]]
["binance-futures","BNBUSDT",1732924815828,[[655.16,0.15],[655.12,2.27],[655.11,7.38],[655.1,13.81],[655.09,15.07]],[[655.17,14.28],[655.18,4.2],[655.19,2.49],[655.2,5.73],[655.21,5.18]]]
["binance-futures","BNBUSDT",1732924815883,[[655.16,0.15],[655.14,0.14],[655.12,0.14],[655.11,7.38],[655.1,12.61]],[[655.17,14.29],[655.18,4.22],[655.19,2.49],[655.2,5.73],[655.21,5.18]]]
["binance-futures","BNBUSDT",1732924816044,[[655.16,0.15],[655.14,0.14],[655.12,0.14],[655.11,7.38],[655.1,12.61]],[[655.17,14.49],[655.18,4.22],[655.19,2.49],[655.2,5.73],[655.21,5.18]]]
["binance-futures","BNBUSDT",1732924816093,[[655.16,0.15],[655.12,0.14],[655.11,7.38],[655.1,8.11]],[[655.17,14.69],[655.18,4.65],[655.19,2.49],[655.2,5.73],[655.21,5.18]]]
["binance-futures","BNBUSDT",1732924816150,[[655.16,0.15],[655.12,0.14],[655.11,7.24],[655.1,8.11],[655.09,0.92]],[[655.17,15.05],[655.18,4.65],[655.19,2.49],[655.2,5.73],[655.21,5.18]]]
["binance-futures","BNBUSDT",1732924816203,[[655.12,0.14],[655.11,4.71],[655.1,3.89],[655.09,0.78]],[[655.13,9.2],[655.16,4.35],[655.17,15.05],[655.18,4.65],[655.19,2.49]]]
["binance-futures","BNBUSDT",1732924816254,[[655.08,0.14],[655.07,3.99],[655.06,4.19],[655.05,4.95],[655.04,24.2]],[[655.09,9.3],[655.1,16.26],[655.11,3.6],[655.12,4.0],[655.13,10.4]]]
["binance-futures","BNBUSDT",1732924816306,[[655.08,0.17],[655.06,4.19],[655.05,7.48],[655.04,24.2]],[[655.09,11.06],[655.1,13.76],[655.11,0.84],[655.12,4.0],[655.13,8.49]]]
["binance-futures","BNBUSDT",1732924816355,[[655.06,8.93],[655.05,7.48],[655.04,8.82],[655.02,14.96],[655.01,11.72]],[[655.07,7.76],[655.08,3.64],[655.09,4.99],[655.1,8.23],[655.11,0.84]]]
["binance-futures","BNBUSDT",1732924816410,[[655.06,13.04],[655.05,5.28],[655.04,8.68],[655.02,18.7],[655.01,11.86]],[[655.07,7.02],[655.08,0.61],[655.09,4.83],[655.1,8.07],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816460,[[655.06,11.17],[655.05,5.28],[655.04,8.54],[655.02,18.84],[655.01,11.86]],[[655.07,7.25],[655.08,1.04],[655.09,4.84],[655.1,8.07],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816512,[[655.06,2.25],[655.05,5.28],[655.04,8.54],[655.02,17.58],[655.01,0.58]],[[655.07,10.05],[655.08,6.71],[655.09,4.85],[655.1,8.07],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816566,[[655.06,0.09],[655.05,3.15],[655.02,17.58],[655.01,0.58]],[[655.07,10.86],[655.08,6.71],[655.09,4.86],[655.1,9.87],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816618,[[655.06,0.09],[655.05,1.88],[655.02,17.58],[655.01,0.17],[654.96,33.17]],[[655.07,11.47],[655.08,6.71],[655.09,4.86],[655.1,9.87],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816662,[[655.06,0.09],[655.02,13.08],[655.01,1.37],[655.0,21.54],[654.98,10.49]],[[655.07,11.47],[655.08,6.71],[655.09,4.86],[655.1,9.87],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816718,[[655.06,0.09],[655.03,2.13],[655.02,13.08],[655.01,3.51],[655.0,22.86]],[[655.07,11.47],[655.08,6.71],[655.09,4.87],[655.1,9.87],[655.11,3.22]]]
["binance-futures","BNBUSDT",1732924816776,[[655.06,2.27],[655.03,2.13],[655.02,13.08],[655.01,3.51],[655.0,22.86]],[[655.07,11.53],[655.08,6.71],[655.09,3.73],[655.1,9.87],[655.11,3.21]]]
["binance-futures","BNBUSDT",1732924816829,[[655.06,0.14],[655.02,13.08],[655.01,1.38],[655.0,22.86]],[[655.07,15.66],[655.08,6.71],[655.09,1.18],[655.1,16.34],[655.11,3.21]]]
["binance-futures","BNBUSDT",1732924816880,[[655.02,8.54],[655.01,4.19],[655.0,12.06],[654.99,7.84],[654.98,1.34]],[[655.03,12.13],[655.04,4.29],[655.06,3.08],[655.07,8.58],[655.08,6.71]]]
["binance-futures","BNBUSDT",1732924816930,[[655.02,11.05],[655.01,3.97],[655.0,12.06],[654.99,2.48],[654.98,1.34]],[[655.03,10.54],[655.04,4.29],[655.06,2.02],[655.07,7.74],[655.08,6.71]]]
["binance-futures","BNBUSDT",1732924816984,[[655.02,1.75],[655.01,1.84],[655.0,10.26],[654.99,2.48],[654.98,0.14]],[[655.03,14.34],[655.04,4.29],[655.06,2.02],[655.07,7.2],[655.08,6.28]]]
["binance-futures","BNBUSDT",1732924817045,[[655.0,9.88],[654.99,2.48]],[[655.01,11.08],[655.02,9.77],[655.03,4.8],[655.04,4.29],[655.06,5.88]]]
["binance-futures","BNBUSDT",1732924817089,[[655.0,9.91],[654.99,2.48],[654.76,0.02],[654.71,7.69],[654.68,14.11]],[[655.01,12.79],[655.02,5.04],[655.03,4.81],[655.04,4.29],[655.06,5.88]]]
["binance-futures","BNBUSDT",1732924817148,[[655.0,13.07],[654.99,2.48],[654.98,2.13],[654.81,17.86],[654.79,8.55]],[[655.01,14.08],[655.02,4.88],[655.03,4.81],[655.04,3.86],[655.06,5.88]]]
["binance-futures","BNBUSDT",1732924817196,[[655.0,16.85],[654.99,2.48],[654.98,2.13],[654.81,17.86],[654.79,8.55]],[[655.01,12.28],[655.02,4.88],[655.03,4.83],[655.04,3.86],[655.06,5.88]]]
["binance-futures","BNBUSDT",1732924817255,[[655.0,19.36],[654.99,2.48],[654.98,2.13],[654.87,5.18],[654.85,7.55]],[[655.01,4.63],[655.02,0.61],[655.03,4.64],[655.04,3.86],[655.06,5.89]]]
["binance-futures","BNBUSDT",1732924817307,[[655.0,19.46],[654.99,2.48],[654.98,2.13],[654.95,9.13],[654.93,40.89]],[[655.01,8.59],[655.02,0.61],[655.03,4.7],[655.04,3.86],[655.06,5.89]]]
["binance-futures","BNBUSDT",1732924817360,[[655.02,37.03],[655.01,13.6],[655.0,16.63],[654.99,2.5],[654.98,0.38]],[[655.03,0.28],[655.06,0.03],[655.07,0.46],[655.09,1.16],[655.1,14.11]]]
["binance-futures","BNBUSDT",1732924817412,[[655.02,37.02],[655.01,10.31],[655.0,16.89],[654.99,4.41],[654.98,0.38]],[[655.03,0.51],[655.06,0.01],[655.07,0.46],[655.09,1.16],[655.1,14.11]]]
["binance-futures","BNBUSDT",1732924817463,[[655.06,37.42],[655.05,22.63],[655.04,4.51],[655.03,13.03],[655.02,15.56]],[[655.07,0.46],[655.08,0.61],[655.09,0.63],[655.1,6.47],[655.12,3.84]]]
["binance-futures","BNBUSDT",1732924817515,[[655.06,37.43],[655.05,17.26],[655.04,4.65],[655.03,13.03],[655.02,15.56]],[[655.07,0.46],[655.09,0.63],[655.1,6.47],[655.12,3.84],[655.13,2.04]]]
["binance-futures","BNBUSDT",1732924817565,[[655.09,21.83],[655.08,8.4],[655.07,11.73],[655.06,8.37],[655.05,15.24]],[[655.1,6.47],[655.13,2.04],[655.15,3.01],[655.16,5.08],[655.19,2.49]]]
["binance-futures","BNBUSDT",1732924817616,[[655.09,7.13],[655.08,10.7],[655.06,8.37],[655.05,15.38]],[[655.1,5.08],[655.13,2.03],[655.15,3.01],[655.16,5.08],[655.17,13.36]]]
["binance-futures","BNBUSDT",1732924817670,[[655.09,8.04],[655.08,8.96],[655.07,0.14],[655.06,8.37],[655.05,15.38]],[[655.1,4.75],[655.13,2.03],[655.15,3.01],[655.16,5.08],[655.17,9.99]]]
["binance-futures","BNBUSDT",1732924817716,[[655.09,8.04],[655.08,8.96],[655.07,0.14],[655.06,8.37],[655.05,15.38]],[[655.1,4.75],[655.13,2.04],[655.15,0.7],[655.16,5.08],[655.17,9.99]]]
["binance-futures","BNBUSDT",1732924817771,[[655.09,8.14],[655.08,8.96],[655.07,0.14],[655.06,8.37],[655.05,15.38]],[[655.1,4.78],[655.13,2.04],[655.15,0.7],[655.16,5.08],[655.17,9.99]]]
["binance-futures","BNBUSDT",1732924817830,[[655.15,3.78],[655.14,4.15],[655.13,0.52],[655.12,4.34],[655.11,2.29]],[[655.16,3.67],[655.17,9.99],[655.18,4.2],[655.2,12.41],[655.21,2.76]]]
["binance-futures","BNBUSDT",1732924817883,[[655.15,0.92],[655.14,4.15],[655.13,0.52],[655.12,4.34],[655.11,6.83]],[[655.16,11.0],[655.17,11.92],[655.18,4.2],[655.2,10.14],[655.21,2.76]]]
["binance-futures","BNBUSDT",1732924817935,[[655.15,11.56],[655.14,8.01],[655.13,4.33],[655.12,4.34],[655.11,6.83]],[[655.16,6.97],[655.17,6.15],[655.18,4.2],[655.2,10.14],[655.21,0.63]]]
["binance-futures","BNBUSDT",1732924817983,[[655.18,31.01],[655.17,22.03],[655.16,6.2],[655.15,10.09],[655.14,8.76]],[[655.19,5.83],[655.2,6.19],[655.21,3.92],[655.23,0.01],[655.24,5.4]]]
["binance-futures","BNBUSDT",1732924818028,[[655.18,31.04],[655.17,13.6],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,6.25],[655.2,1.74],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818092,[[655.18,31.04],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,6.85],[655.2,1.74],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818143,[[655.18,31.04],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,7.26],[655.2,1.73],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818187,[[655.18,26.79],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,7.41],[655.2,1.73],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818247,[[655.18,26.79],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,7.65],[655.2,2.16],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818303,[[655.18,26.9],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,9.96]],[[655.19,7.65],[655.2,2.16],[655.23,0.01],[655.24,3.05],[655.25,1.24]]]
["binance-futures","BNBUSDT",1732924818343,[[655.18,26.92],[655.17,12.63],[655.16,4.29],[655.15,10.09],[655.14,5.81]],[[655.19,11.95],[655.2,2.16],[655.21,0.61],[655.23,0.01],[655.24,3.05]]]
["binance-futures","BNBUSDT",1732924818461,[[655.18,27.04],[655.17,12.63],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,11.97],[655.2,2.16],[655.21,0.61],[655.23,0.01],[655.24,3.05]]]
["binance-futures","BNBUSDT",1732924818509,[[655.18,27.04],[655.17,12.63],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,11.83],[655.2,2.16],[655.21,0.61],[655.23,0.01],[655.24,3.05]]]
["binance-futures","BNBUSDT",1732924818563,[[655.18,27.04],[655.17,13.58],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,8.89],[655.2,2.16],[655.21,0.61],[655.23,0.01],[655.24,3.05]]]
["binance-futures","BNBUSDT",1732924818613,[[655.18,30.86],[655.17,12.63],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,8.89],[655.2,2.16],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818664,[[655.18,30.86],[655.17,12.63],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,8.88],[655.2,2.16],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818724,[[655.18,30.85],[655.17,12.63],[655.16,4.37],[655.15,9.94],[655.14,5.81]],[[655.19,8.88],[655.2,2.16],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818771,[[655.18,30.85],[655.17,12.63],[655.16,4.29],[655.15,10.02],[655.14,5.81]],[[655.19,8.88],[655.2,2.16],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818825,[[655.18,31.25],[655.17,11.04],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,9.07],[655.2,2.77],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818872,[[655.18,31.25],[655.17,11.04],[655.16,4.29],[655.15,9.94],[655.14,5.81]],[[655.19,12.34],[655.2,2.77],[655.21,0.61],[655.22,4.01],[655.23,0.01]]]
["binance-futures","BNBUSDT",1732924818983,[[655.19,25.19],[655.18,12.01],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,6.05],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819034,[[655.19,25.26],[655.18,12.01],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,6.65],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819083,[[655.19,21.93],[655.18,12.0],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,7.08],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819137,[[655.19,21.93],[655.18,12.0],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,7.48],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819187,[[655.19,21.93],[655.18,12.0],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,7.68],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819253,[[655.19,21.94],[655.18,11.99],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,8.16],[655.22,4.01],[655.23,0.01],[655.25,1.48],[655.26,0.65]]]
["binance-futures","BNBUSDT",1732924819288,[[655.19,22.51],[655.18,11.88],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,8.2],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,1.48]]]
["binance-futures","BNBUSDT",1732924819356,[[655.19,22.51],[655.18,11.88],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,8.21],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,1.48]]]
["binance-futures","BNBUSDT",1732924819370,[[655.19,20.92],[655.18,11.88],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,8.21],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,1.48]]]
["binance-futures","BNBUSDT",1732924819447,[[655.19,17.57],[655.18,11.88],[655.17,5.15],[655.16,4.29],[655.15,11.14]],[[655.2,8.21],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,1.48]]]
["binance-futures","BNBUSDT",1732924819565,[[655.19,19.68],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,8.21],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924819618,[[655.19,19.7],[655.18,11.88],[655.17,6.49],[655.16,4.29],[655.15,9.94]],[[655.2,8.63],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924819658,[[655.19,21.29],[655.18,11.88],[655.17,6.49],[655.16,4.29],[655.15,9.94]],[[655.2,9.57],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924819725,[[655.19,19.14],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,9.51],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,1.48]]]
["binance-futures","BNBUSDT",1732924819838,[[655.19,21.29],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,9.54],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924819889,[[655.19,21.29],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,9.55],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924819931,[[655.19,19.7],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,9.55],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820010,[[655.19,19.7],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,9.94],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820063,[[655.19,19.7],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,10.15],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820132,[[655.19,19.7],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,10.95],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820179,[[655.19,19.7],[655.18,11.88],[655.17,6.77],[655.16,4.29],[655.15,9.94]],[[655.2,11.12],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820314,[[655.19,19.71],[655.18,11.88],[655.17,6.49],[655.16,4.29],[655.15,9.94]],[[655.2,11.4],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820368,[[655.19,17.54],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.42],[655.21,0.43],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820472,[[655.19,17.54],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.42],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820528,[[655.19,17.57],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.42],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820574,[[655.19,16.14],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.42],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820685,[[655.19,16.14],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.43],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820845,[[655.19,15.71],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,11.43],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820890,[[655.19,14.14],[655.18,11.88],[655.17,6.35],[655.16,4.29],[655.15,9.94]],[[655.2,12.26],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.01]]]
["binance-futures","BNBUSDT",1732924820945,[[655.19,6.73],[655.18,8.08],[655.17,5.7],[655.16,4.29],[655.15,9.94]],[[655.2,14.75],[655.21,1.04],[655.22,4.01],[655.23,0.01],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924820999,[[655.19,6.81],[655.18,8.08],[655.17,5.7],[655.16,4.29],[655.15,9.94]],[[655.2,14.83],[655.21,1.25],[655.22,4.01],[655.23,0.01],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821053,[[655.19,1.65],[655.18,8.08],[655.17,5.7],[655.16,4.29],[655.15,7.33]],[[655.2,15.06],[655.21,1.38],[655.22,4.01],[655.23,0.01],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821088,[[655.19,6.52],[655.18,8.08],[655.17,5.7],[655.16,4.29],[655.15,7.33]],[[655.2,14.21],[655.21,1.47],[655.22,4.01],[655.23,0.17],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821147,[[655.19,1.53],[655.18,7.7],[655.17,5.7],[655.16,4.29],[655.15,7.33]],[[655.2,15.06],[655.21,1.47],[655.22,4.01],[655.23,0.27],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821316,[[655.19,0.65],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.07],[655.21,1.47],[655.22,4.01],[655.23,0.27],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821369,[[655.19,0.68],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.08],[655.21,1.47],[655.22,4.01],[655.23,0.27],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821487,[[655.19,0.66],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.1],[655.21,1.47],[655.22,4.01],[655.23,0.27],[655.25,0.03]]]
["binance-futures","BNBUSDT",1732924821542,[[655.19,0.66],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.1],[655.21,1.47],[655.22,4.01],[655.23,0.27],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821585,[[655.19,0.66],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.21],[655.21,1.47],[655.22,4.01],[655.23,6.52],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821650,[[655.19,0.66],[655.18,7.7],[655.17,1.2],[655.16,3.86],[655.15,5.53]],[[655.2,15.21],[655.21,1.94],[655.22,4.01],[655.23,6.52],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821736,[[655.19,0.66],[655.17,4.55],[655.16,3.84],[655.15,4.88]],[[655.2,18.82],[655.21,1.94],[655.22,4.01],[655.23,6.52],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821806,[[655.19,0.66],[655.17,4.55],[655.16,3.84],[655.15,4.5],[655.1,26.83]],[[655.2,18.99],[655.21,1.94],[655.22,4.01],[655.23,6.52],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821851,[[655.19,0.66],[655.17,4.55],[655.16,3.84],[655.15,4.5],[655.1,26.83]],[[655.2,18.99],[655.21,1.94],[655.22,4.01],[655.23,8.87],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821909,[[655.19,0.66],[655.17,4.55],[655.16,3.84],[655.1,26.83]],[[655.2,19.36],[655.21,1.94],[655.22,4.01],[655.23,8.87],[655.24,16.89]]]
["binance-futures","BNBUSDT",1732924821959,[[655.19,0.66],[655.17,1.2],[655.16,3.84],[655.1,26.83],[654.93,26.2]],[[655.2,19.33],[655.21,1.94],[655.22,20.39],[655.23,8.87],[655.39,10.44]]]
["binance-futures","BNBUSDT",1732924822012,[[655.19,0.66],[655.17,3.71],[655.16,3.84],[655.1,26.83],[655.08,15.21]],[[655.2,19.96],[655.21,5.39],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822057,[[655.19,0.66],[655.17,3.71],[655.1,26.83],[655.08,15.21]],[[655.2,20.02],[655.21,5.39],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822116,[[655.19,0.66],[655.17,3.71],[655.1,26.83],[655.09,9.76],[655.08,15.21]],[[655.2,20.75],[655.21,1.94],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822175,[[655.19,0.66],[655.17,3.71],[655.1,26.83],[655.09,9.76],[655.08,15.21]],[[655.2,21.09],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822224,[[655.19,0.66],[655.17,3.71],[655.1,26.83],[655.09,9.76],[655.08,15.21]],[[655.2,20.98],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822282,[[655.19,0.67],[655.17,3.71],[655.14,12.77],[655.1,26.83],[655.09,7.35]],[[655.2,20.97],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822334,[[655.19,0.67],[655.17,1.2],[655.15,1.92],[655.14,10.75],[655.11,10.29]],[[655.2,20.83],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.3,10.1]]]
["binance-futures","BNBUSDT",1732924822388,[[655.19,0.67],[655.17,1.2],[655.15,1.92],[655.14,10.75],[655.11,7.93]],[[655.2,17.95],[655.21,4.58],[655.22,20.41],[655.23,6.33],[655.25,17.43]]]
["binance-futures","BNBUSDT",1732924822437,[[655.19,0.67],[655.17,1.2],[655.15,1.92],[655.14,10.75],[655.11,7.93]],[[655.2,17.95],[655.21,4.58],[655.22,20.41],[655.23,6.47],[655.25,17.43]]]
["binance-futures","BNBUSDT",1732924822490,[[655.19,0.67],[655.17,1.2],[655.15,1.92],[655.14,10.75],[655.11,7.93]],[[655.2,18.15],[655.21,5.01],[655.22,20.41],[655.23,6.47],[655.25,17.43]]]
["binance-futures","BNBUSDT",1732924822535,[[655.19,0.67],[655.17,1.2],[655.15,1.92],[655.14,6.91],[655.11,7.93]],[[655.2,18.33],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822592,[[655.19,0.67],[655.17,1.2],[655.14,6.91],[655.11,7.93]],[[655.2,18.32],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822649,[[655.19,0.67],[655.17,1.2],[655.14,6.91],[655.11,7.93],[654.72,8.84]],[[655.2,18.32],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822701,[[655.19,0.67],[655.17,1.2],[655.14,6.91],[655.11,7.93],[654.72,8.84]],[[655.2,18.63],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822750,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[654.72,8.84]],[[655.2,18.63],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822807,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[654.72,8.84]],[[655.2,18.26],[655.21,5.01],[655.22,20.41],[655.23,6.33],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822867,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.01,16.39]],[[655.2,18.26],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924822994,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.01,16.39]],[[655.2,20.86],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823052,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.01,16.39]],[[655.2,21.78],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823102,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.09,1.7]],[[655.2,22.31],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823155,[[655.19,0.54],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.09,1.7]],[[655.2,23.02],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823266,[[655.19,0.53],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.09,1.7]],[[655.2,23.27],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823305,[[655.19,0.51],[655.17,1.2],[655.14,6.91],[655.11,7.93],[655.09,1.7]],[[655.2,22.91],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823401,[[655.19,0.87],[655.17,1.2],[655.14,6.91],[655.12,2.27],[655.11,7.93]],[[655.2,22.68],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823450,[[655.19,0.9],[655.17,1.2],[655.14,6.91],[655.12,2.27],[655.11,7.93]],[[655.2,22.54],[655.21,13.59],[655.22,20.41],[655.23,3.98],[655.24,6.94]]]
["binance-futures","BNBUSDT",1732924823554,[[655.19,0.9],[655.17,1.2],[655.14,6.91],[655.12,2.27],[655.11,7.93]],[[655.2,22.37],[655.21,13.59],[655.22,20.41],[655.23,12.76],[656.17,5.57]]]
["binance-futures","BNBUSDT",1732924823609,[[655.17,1.2],[655.14,6.91],[655.12,0.14],[655.11,7.93]],[[655.2,22.73],[655.21,13.59],[655.22,20.41],[655.23,11.69],[655.31,19.56]]]
["binance-futures","BNBUSDT",1732924823654,[[655.17,1.23],[655.14,6.9],[655.12,0.14],[655.11,5.93],[655.1,28.83]],[[655.18,18.27],[655.19,26.11],[655.2,39.7],[655.21,10.52],[655.22,5.98]]]
["binance-futures","BNBUSDT",1732924823713,[[655.14,6.76],[655.11,5.93],[655.1,8.96]],[[655.15,18.24],[655.16,3.64],[655.17,1.02],[655.18,36.19],[655.19,16.86]]]
["binance-futures","BNBUSDT",1732924823759,[[655.14,6.79],[655.12,2.13],[655.11,2.22],[655.1,8.96],[655.09,3.22]],[[655.15,17.87],[655.16,4.07],[655.17,12.06],[655.18,26.6],[655.19,16.86]]]
["binance-futures","BNBUSDT",1732924823814,[[655.14,6.79],[655.12,2.13],[655.11,2.22],[655.1,9.1],[655.09,3.22]],[[655.15,17.89],[655.16,4.07],[655.17,12.06],[655.18,25.24],[655.19,16.86]]]
["binance-futures","BNBUSDT",1732924823861,[[655.14,8.92],[655.12,2.13],[655.11,2.22],[655.1,9.1],[655.09,3.22]],[[655.15,17.75],[655.16,4.07],[655.17,12.06],[655.18,25.24],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924823919,[[655.14,6.79],[655.11,2.22],[655.1,9.1],[655.09,3.22]],[[655.15,21.74],[655.16,4.07],[655.17,12.06],[655.18,25.24],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924823967,[[655.14,12.4],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.06,6.51]],[[655.15,18.66],[655.16,4.07],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824014,[[655.14,12.42],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.06,6.51]],[[655.15,20.53],[655.16,4.07],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824064,[[655.14,12.42],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.06,6.51]],[[655.15,20.57],[655.16,4.07],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824131,[[655.14,12.42],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,14.81]],[[655.15,20.73],[655.16,4.08],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824213,[[655.14,6.81],[655.11,2.22],[655.1,9.1],[655.09,3.83],[655.07,14.81]],[[655.15,21.13],[655.16,4.08],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824268,[[655.14,7.29],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.07,14.81]],[[655.15,21.13],[655.16,4.08],[655.17,7.97],[655.18,20.74],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824324,[[655.14,7.31],[655.11,4.35],[655.1,9.1],[655.09,3.22],[655.07,14.81]],[[655.15,21.53],[655.16,4.08],[655.17,7.97],[655.18,20.72],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824355,[[655.14,7.39],[655.11,4.35],[655.1,9.1],[655.09,3.22],[655.07,14.81]],[[655.15,21.53],[655.16,4.08],[655.17,7.97],[655.18,20.72],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824428,[[655.14,12.91],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,14.81]],[[655.15,21.54],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824482,[[655.14,23.08],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,21.54],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824538,[[655.14,13.07],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,22.6],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824584,[[655.14,13.07],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,22.52],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824620,[[655.14,13.07],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,22.15],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824694,[[655.14,13.06],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,22.15],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,16.43]]]
["binance-futures","BNBUSDT",1732924824775,[[655.14,13.22],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,21.95],[655.16,4.08],[655.17,7.97],[655.18,20.86],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924824837,[[655.14,13.22],[655.11,4.35],[655.1,9.1],[655.09,3.83],[655.07,19.15]],[[655.15,22.32],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924824906,[[655.14,24.13],[655.12,0.08],[655.11,4.35],[655.1,9.1],[655.09,3.83]],[[655.15,20.58],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924824958,[[655.14,14.14],[655.11,4.35],[655.1,9.1],[655.09,3.83]],[[655.15,20.96],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825008,[[655.14,8.26],[655.11,4.35],[655.1,9.1],[655.09,3.83],[654.44,217.22]],[[655.15,20.82],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825056,[[655.14,8.26],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,21.59],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825117,[[655.14,8.26],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,22.03],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825170,[[655.14,8.26],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,22.63],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825217,[[655.14,8.35],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,22.4],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825258,[[655.14,8.33],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,22.78],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825325,[[655.14,7.68],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,22.84],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825400,[[655.14,7.85],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,31.72],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825447,[[655.14,7.77],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,32.14],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825504,[[655.14,7.77],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,32.4],[655.16,20.36],[655.17,7.97],[655.18,3.78],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825554,[[655.14,7.77],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,32.77],[655.16,20.36],[655.17,7.97],[655.18,12.56],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825613,[[655.14,7.77],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,32.77],[655.16,20.36],[655.17,7.97],[655.18,12.42],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825661,[[655.14,7.85],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,33.01],[655.16,20.36],[655.17,7.97],[655.18,12.42],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825719,[[655.14,8.02],[655.11,2.22],[655.1,9.1],[655.09,1.09],[655.06,6.51]],[[655.15,32.88],[655.16,20.36],[655.17,7.97],[655.18,12.42],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825765,[[655.14,8.0],[655.12,4.0],[655.11,2.22],[655.1,9.1],[655.09,1.09]],[[655.15,32.66],[655.16,20.36],[655.17,7.97],[655.18,12.42],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825819,[[655.14,8.0],[655.12,4.0],[655.11,2.22],[655.1,9.1],[655.09,1.17]],[[655.15,32.43],[655.16,20.36],[655.17,7.97],[655.18,19.63],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825865,[[655.14,8.02],[655.12,4.0],[655.11,2.22],[655.1,9.1],[655.09,1.09]],[[655.15,33.16],[655.16,21.5],[655.17,7.97],[655.18,19.63],[655.19,17.23]]]
["binance-futures","BNBUSDT",1732924825927,[[655.14,23.54],[655.13,4.23],[655.12,4.0],[655.11,6.56],[655.1,9.1]],[[655.15,29.2],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924825962,[[655.14,24.48],[655.13,4.23],[655.12,4.0],[655.11,6.56],[655.1,9.1]],[[655.15,28.97],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826032,[[655.14,14.47],[655.13,4.23],[655.12,4.0],[655.11,6.56],[655.1,7.78]],[[655.15,29.54],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826082,[[655.14,10.05],[655.13,4.15],[655.12,4.0],[655.11,6.56],[655.1,7.78]],[[655.15,29.66],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826136,[[655.14,9.13],[655.12,4.0],[655.11,2.22],[655.1,7.78]],[[655.15,29.91],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826178,[[655.14,8.48],[655.12,4.0],[655.11,2.22],[655.1,7.78],[650.63,0.08]],[[655.15,30.06],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826243,[[655.14,8.02],[655.12,4.0],[655.11,2.22],[655.1,7.78],[653.97,17.92]],[[655.15,30.28],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826293,[[655.14,8.02],[655.12,4.0],[655.11,2.22],[655.1,7.78],[653.97,17.92]],[[655.15,30.3],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826336,[[655.14,8.1],[655.12,4.0],[655.11,2.22],[655.1,7.78],[654.5,51.72]],[[655.15,29.91],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826408,[[655.14,8.02],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.07,14.81]],[[655.15,33.07],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826456,[[655.14,8.1],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,9.15]],[[655.15,32.68],[655.16,22.2],[655.17,7.97],[655.18,20.99],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826509,[[655.14,8.51],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,9.15]],[[655.15,32.68],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826551,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,9.15]],[[655.15,32.68],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826623,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,34.24],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826628,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,34.48],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826730,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,35.32],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826780,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,36.25],[655.16,22.2],[655.17,7.97],[655.18,12.21],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826837,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,36.25],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826859,[[655.14,8.45],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,36.01],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924826927,[[655.14,8.44],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,35.62],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827052,[[655.14,8.44],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.08,8.54]],[[655.15,35.22],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827087,[[655.14,8.44],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,5.43]],[[655.15,33.15],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827162,[[655.14,8.44],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,5.43]],[[655.15,35.62],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827212,[[655.14,8.44],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,5.43]],[[655.15,35.78],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827264,[[655.14,8.43],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,5.43]],[[655.15,36.01],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827324,[[655.14,7.43],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,1.09]],[[655.15,36.24],[655.16,26.74],[655.17,7.97],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827387,[[655.14,7.43],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,1.09]],[[655.15,36.41],[655.16,26.74],[655.17,7.97],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827440,[[655.14,7.43],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,0.66]],[[655.15,36.41],[655.16,26.74],[655.17,7.97],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827479,[[655.14,11.57],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,0.66]],[[655.15,36.2],[655.16,26.74],[655.17,7.97],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827539,[[655.14,12.02],[655.12,4.0],[655.11,2.22],[655.1,7.78],[655.09,0.66]],[[655.15,35.8],[655.16,26.74],[655.17,16.75],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827593,[[655.14,12.02],[655.13,0.08],[655.12,4.0],[655.11,2.22],[655.1,12.12]],[[655.15,35.8],[655.16,26.74],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827652,[[655.14,11.94],[655.13,0.08],[655.12,4.0],[655.11,2.22],[655.1,12.12]],[[655.15,35.39],[655.16,26.74],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827667,[[655.14,11.94],[655.12,4.0],[655.11,2.22],[655.1,12.12]],[[655.15,35.39],[655.16,26.74],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827756,[[655.14,11.94],[655.12,4.0],[655.11,4.06],[655.1,12.2],[655.08,14.57]],[[655.15,35.14],[655.16,26.74],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827810,[[655.14,11.93],[655.12,4.0],[655.11,4.06],[655.1,12.12],[655.08,14.57]],[[655.15,35.65],[655.16,26.74],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827862,[[655.14,11.93],[655.12,4.0],[655.11,4.06],[655.1,12.12],[655.08,14.57]],[[655.15,36.05],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827915,[[655.14,11.93],[655.12,4.0],[655.11,4.06],[655.1,12.12],[655.08,14.65]],[[655.15,36.31],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924827959,[[655.14,11.93],[655.12,4.0],[655.11,4.06],[655.1,12.12],[655.08,14.57]],[[655.15,36.42],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828057,[[655.14,11.93],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,36.71],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828115,[[655.14,8.52],[655.13,2.47],[655.12,6.47],[655.11,6.61],[655.1,12.12]],[[655.15,36.53],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828171,[[655.14,8.53],[655.13,2.47],[655.12,6.47],[655.11,6.61],[655.1,12.12]],[[655.15,34.01],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828220,[[655.14,8.53],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.2]],[[655.15,36.03],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828275,[[655.14,8.53],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,35.88],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828325,[[655.14,8.52],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,35.89],[655.16,22.2],[655.17,14.46],[655.18,5.0],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828376,[[655.14,8.61],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,36.14],[655.16,22.2],[655.17,14.46],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828426,[[655.14,8.47],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,36.29],[655.16,22.2],[655.17,14.46],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828461,[[655.14,8.47],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,36.54],[655.16,22.2],[655.17,14.46],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828539,[[655.14,8.29],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,45.94],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828645,[[655.14,6.74],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,45.94],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828696,[[655.14,6.74],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,45.72],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828752,[[655.14,8.47],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,12.12]],[[655.15,45.32],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828821,[[655.14,8.49],[655.13,2.47],[655.12,6.47],[655.11,6.53],[655.1,7.78]],[[655.15,53.6],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828873,[[655.14,8.74],[655.13,2.47],[655.12,6.47],[655.11,4.69],[655.1,7.78]],[[655.15,53.44],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828877,[[655.14,8.72],[655.13,2.47],[655.12,6.47],[655.11,4.69],[655.1,7.78]],[[655.15,53.48],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924828990,[[655.14,8.36],[655.13,2.47],[655.12,6.47],[655.11,4.69],[655.1,12.12]],[[655.15,53.81],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829052,[[655.14,8.36],[655.13,2.47],[655.12,6.47],[655.11,4.69],[655.1,12.12]],[[655.15,54.2],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829103,[[655.14,8.36],[655.13,2.47],[655.12,6.47],[655.11,4.69],[655.1,12.12]],[[655.15,53.97],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829155,[[655.14,8.33],[655.13,5.63],[655.12,9.63],[655.11,7.85],[655.1,15.28]],[[655.15,48.04],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829211,[[655.14,8.33],[655.13,4.76],[655.12,6.47],[655.11,7.0],[655.1,12.12]],[[655.15,48.05],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829263,[[655.14,8.36],[655.13,4.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,47.83],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829302,[[655.14,8.36],[655.13,4.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,46.78],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829368,[[655.14,8.36],[655.13,4.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,46.98],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829427,[[655.14,8.36],[655.13,4.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,47.3],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829480,[[655.14,8.44],[655.13,4.24],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,46.0],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,17.21]]]
["binance-futures","BNBUSDT",1732924829537,[[655.14,8.5],[655.13,4.16],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,37.22],[655.16,22.2],[655.17,5.68],[655.18,5.14],[655.19,25.99]]]
["binance-futures","BNBUSDT",1732924829586,[[655.14,8.42],[655.13,4.16],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,37.56],[655.16,22.2],[655.17,5.68],[655.18,5.0],[655.19,25.99]]]
["binance-futures","BNBUSDT",1732924829662,[[655.14,8.42],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,38.8],[655.16,22.2],[655.17,5.68],[655.18,5.0],[655.19,25.99]]]
["binance-futures","BNBUSDT",1732924829696,[[655.14,9.82],[655.13,57.32],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,38.8],[655.16,22.2],[655.17,5.68],[655.18,5.0],[655.19,25.99]]]
["binance-futures","BNBUSDT",1732924829768,[[655.14,24.49],[655.13,57.32],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,38.02],[655.16,5.92],[655.17,5.68],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924829818,[[655.14,26.48],[655.13,57.32],[655.12,10.83],[655.11,10.16],[655.1,15.28]],[[655.15,29.22],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924829872,[[655.14,11.25],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.67],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924829949,[[655.14,11.88],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.25],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830026,[[655.14,11.9],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.14],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830079,[[655.14,11.73],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.42],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830133,[[655.14,11.86],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.29],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830184,[[655.14,11.62],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,29.73],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830239,[[655.14,22.07],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,27.64],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830290,[[655.14,22.43],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,27.02],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830334,[[655.14,22.43],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,12.12]],[[655.15,27.95],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830396,[[655.14,12.4],[655.13,54.16],[655.12,7.67],[655.11,7.0],[655.1,7.78]],[[655.15,28.7],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830444,[[655.14,12.46],[655.13,54.16],[655.12,7.67],[655.11,4.69],[655.1,7.78]],[[655.15,28.66],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830506,[[655.14,22.47],[655.13,54.16],[655.12,10.83],[655.11,7.85],[655.1,15.28]],[[655.15,28.07],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,9.59]]]
["binance-futures","BNBUSDT",1732924830554,[[655.14,22.56],[655.13,54.16],[655.12,10.83],[655.11,10.73],[655.1,15.28]],[[655.15,27.54],[655.16,5.92],[655.17,4.66],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830612,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,28.14],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830663,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,27.9],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830707,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,27.74],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830771,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,28.69],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830817,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,32.11],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830857,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,32.47],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830940,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,32.72],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924830981,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,32.72],[655.16,5.92],[655.17,2.2],[655.18,5.0],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831053,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,7.57],[655.1,12.12]],[[655.15,32.22],[655.16,5.92],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831097,[[655.14,24.74],[655.13,58.22],[655.12,15.17],[655.11,15.07],[655.1,15.28]],[[655.15,31.37],[655.16,5.92],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831158,[[655.14,24.66],[655.13,60.09],[655.12,15.17],[655.11,15.07],[655.1,15.28]],[[655.15,30.79],[655.16,5.92],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831212,[[655.14,14.25],[655.13,60.09],[655.12,12.01],[655.11,11.91],[655.1,12.12]],[[655.15,27.45],[655.16,5.92],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831257,[[655.14,25.2],[655.13,60.09],[655.12,12.01],[655.11,9.03],[655.1,12.12]],[[655.15,26.39],[655.16,5.92],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831314,[[655.14,28.37],[655.13,63.25],[655.12,15.17],[655.11,12.19],[655.1,15.28]],[[655.15,26.23],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831376,[[655.14,28.37],[655.13,63.25],[655.12,15.17],[655.11,12.19],[655.1,15.28]],[[655.15,26.37],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831412,[[655.14,11.65],[655.13,56.03],[655.12,7.67],[655.11,4.69],[655.1,12.12]],[[655.15,26.84],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831471,[[655.14,11.65],[655.13,54.16],[655.12,7.67],[655.11,4.69],[655.1,12.12]],[[655.15,27.28],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831550,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,4.69],[655.1,7.78]],[[655.15,27.68],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831589,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,4.69],[655.1,7.78]],[[655.15,27.87],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831686,[[655.14,11.11],[655.13,54.16],[655.12,7.67],[655.11,4.69],[655.1,7.78]],[[655.15,27.56],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831752,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,9.03],[655.1,12.12]],[[655.15,27.0],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831800,[[655.14,21.2],[655.13,54.16],[655.12,7.67],[655.11,12.19],[655.1,15.28]],[[655.15,25.51],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831852,[[655.14,11.19],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,25.08],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831898,[[655.14,10.73],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,25.5],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924831971,[[655.14,10.73],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,25.74],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832015,[[655.14,15.65],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,26.45],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832060,[[655.14,13.36],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,27.35],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832129,[[655.14,12.74],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,27.24],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832180,[[655.14,12.3],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,27.71],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832226,[[655.14,8.66],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,28.38],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832291,[[655.14,8.76],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,27.93],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832339,[[655.14,11.92],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,30.39],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832396,[[655.14,7.4],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,30.1],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832443,[[655.14,11.92],[655.13,54.16],[655.12,7.67],[655.11,11.97],[655.1,12.12]],[[655.15,30.13],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832502,[[655.14,9.07],[655.13,54.16],[655.12,3.67],[655.11,15.97],[655.1,12.12]],[[655.15,29.94],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832594,[[655.14,9.08],[655.13,54.16],[655.12,3.67],[655.11,15.97],[655.1,12.12]],[[655.15,30.44],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832646,[[655.14,9.08],[655.13,54.16],[655.12,3.67],[655.11,11.63],[655.1,7.78]],[[655.15,29.82],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832717,[[655.14,9.08],[655.13,54.16],[655.12,3.67],[655.11,8.69],[655.1,7.78]],[[655.15,30.01],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832764,[[655.14,11.92],[655.13,54.16],[655.12,3.67],[655.11,8.69],[655.1,7.78]],[[655.15,30.03],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832816,[[655.14,12.29],[655.13,54.16],[655.12,3.67],[655.11,13.03],[655.1,12.12]],[[655.15,27.09],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832865,[[655.14,12.37],[655.13,54.16],[655.12,3.67],[655.11,13.03],[655.1,12.12]],[[655.15,26.84],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832917,[[655.14,12.38],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,25.73],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924832977,[[655.14,12.38],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,25.28],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833016,[[655.14,11.75],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,25.76],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833090,[[655.14,8.44],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,26.01],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833157,[[655.14,7.0],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,29.08],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833208,[[655.14,6.78],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,29.68],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833260,[[655.14,7.56],[655.13,54.16],[655.12,3.67],[655.11,15.0],[655.1,12.12]],[[655.15,29.88],[655.16,2.28],[655.17,2.2],[655.18,5.36],[655.19,0.81]]]
["binance-futures","BNBUSDT",1732924833315,[[655.13,53.93],[655.12,3.67],[655.11,10.66],[655.1,7.78]],[[655.14,17.93],[655.15,29.14],[655.16,2.28],[655.17,2.2],[655.18,5.36]]]
["binance-futures","BNBUSDT",1732924833369,[[655.13,53.93],[655.12,3.67],[655.11,8.69],[655.1,3.94],[655.09,0.15]],[[655.14,18.09],[655.15,25.21],[655.16,2.28],[655.17,2.2],[655.18,5.36]]]
["binance-futures","BNBUSDT",1732924833420,[[655.13,50.38],[655.12,5.26],[655.11,2.47],[655.1,1.94],[655.09,6.01]],[[655.14,23.35],[655.15,21.42],[655.16,2.28],[655.17,2.2],[655.18,5.38]]]
["binance-futures","BNBUSDT",1732924833471,[[655.13,50.38],[655.12,5.26],[655.11,2.47],[655.1,1.94],[655.09,6.01]],[[655.14,26.01],[655.15,18.14],[655.16,2.28],[655.17,2.2],[655.18,5.38]]]
["binance-futures","BNBUSDT",1732924833522,[],[[655.06,13.51],[655.07,20.78],[655.08,10.34],[655.09,31.19],[655.1,3.66]]]
["binance-futures","BNBUSDT",1732924833575,[[655.03,12.57],[655.02,10.03],[655.01,13.44],[654.99,4.18],[654.97,10.84]],[[655.04,17.29],[655.05,9.66],[655.06,24.58],[655.07,15.91],[655.08,9.93]]]
["binance-futures","BNBUSDT",1732924833625,[[655.03,10.21],[655.02,9.89],[655.01,13.44],[655.0,12.33],[654.99,3.42]],[[655.04,19.05],[655.05,9.66],[655.06,24.58],[655.07,15.91],[655.08,6.62]]]
["binance-futures","BNBUSDT",1732924833674,[[655.03,6.81],[655.02,7.71],[655.01,17.44],[655.0,12.33],[654.99,1.59]],[[655.04,20.27],[655.05,9.66],[655.06,24.58],[655.07,15.0],[655.08,6.62]]]
["binance-futures","BNBUSDT",1732924833724,[[655.03,7.61],[655.02,11.71],[655.01,13.44],[655.0,12.33],[654.99,1.59]],[[655.04,19.06],[655.05,9.13],[655.06,23.94],[655.07,15.0],[655.08,6.62]]]
["binance-futures","BNBUSDT",1732924833779,[[655.03,5.56],[655.02,5.87],[655.01,17.44],[655.0,12.33],[654.99,1.59]],[[655.04,19.98],[655.05,9.13],[655.06,23.94],[655.07,15.0],[655.08,6.62]]]
["binance-futures","BNBUSDT",1732924833837,[[655.03,6.42],[655.02,5.87],[655.01,4.27],[655.0,12.33],[654.99,1.59]],[[655.04,21.04],[655.05,9.13],[655.06,23.94],[655.07,15.0],[655.08,7.07]]]
["binance-futures","BNBUSDT",1732924833881,[[655.03,6.47],[655.02,4.49],[655.01,4.27],[655.0,12.33],[654.99,1.59]],[[655.04,23.0],[655.05,9.13],[655.06,23.94],[655.07,15.0],[655.08,7.07]]]
["binance-futures","BNBUSDT",1732924833941,[[655.01,6.22],[655.0,8.29],[654.99,1.59]],[[655.02,11.08],[655.03,23.7],[655.04,37.57],[655.05,9.13],[655.06,7.46]]]
["binance-futures","BNBUSDT",1732924833993,[[655.01,6.25],[655.0,8.29],[654.99,1.59],[654.37,2.94],[654.3,224.84]],[[655.02,10.58],[655.03,25.42],[655.04,35.0],[655.05,4.57],[655.06,7.47]]]
["binance-futures","BNBUSDT",1732924834040,[[655.01,6.22],[655.0,7.64],[654.99,1.59],[654.98,0.38],[654.97,3.38]],[[655.02,11.85],[655.03,23.29],[655.04,33.2],[655.05,4.57],[655.06,7.47]]]
["binance-futures","BNBUSDT",1732924834092,[[655.01,6.25],[655.0,7.64],[654.99,1.59],[654.98,0.38],[654.97,3.38]],[[655.02,11.85],[655.03,23.29],[655.04,32.65],[655.05,4.57],[655.06,7.47]]]
["binance-futures","BNBUSDT",1732924834146,[[655.01,5.47],[655.0,7.64],[654.99,1.59],[654.98,0.38],[654.97,3.38]],[[655.02,14.1],[655.03,23.13],[655.04,30.45],[655.05,4.57],[655.06,7.47]]]
["binance-futures","BNBUSDT",1732924834201,[[655.0,11.11],[654.99,1.59],[654.97,3.24]],[[655.01,33.38],[655.02,11.53],[655.03,23.15],[655.04,30.17],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834253,[[655.0,3.51],[654.98,2.0],[654.97,3.24],[654.96,4.5],[654.93,9.62]],[[655.01,36.13],[655.02,11.53],[655.03,23.15],[655.04,29.97],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834306,[[655.0,4.15],[654.99,4.0],[654.98,2.0],[654.97,3.24],[654.96,6.32]],[[655.01,36.36],[655.02,11.53],[655.03,23.15],[655.04,29.74],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834356,[[655.0,11.41],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,6.32]],[[655.01,36.64],[655.02,11.16],[655.03,22.8],[655.04,29.44],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834400,[[655.0,8.49],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,6.32]],[[655.01,36.92],[655.02,10.88],[655.03,22.8],[655.04,29.58],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834461,[[655.0,10.04],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,6.32]],[[655.01,43.3],[655.02,8.22],[655.03,22.8],[655.04,26.11],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834511,[[655.0,5.56],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,6.32]],[[655.01,43.62],[655.02,8.22],[655.03,22.8],[655.04,26.11],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834556,[[655.0,5.56],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,43.91],[655.02,8.22],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834614,[[655.0,5.48],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,44.09],[655.02,8.22],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834670,[[655.0,5.56],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,45.06],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834720,[[655.0,5.48],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,44.85],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834782,[[655.0,5.56],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,43.57],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834848,[[655.0,5.56],[654.99,4.0],[654.98,2.0],[654.97,2.65],[654.96,4.5]],[[655.01,43.66],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834898,[[655.0,10.74],[654.97,2.65],[654.96,4.5]],[[655.01,43.19],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924834946,[[655.0,10.74],[654.97,2.65],[654.96,4.5],[652.02,24.14]],[[655.01,43.19],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835015,[[655.0,10.76],[654.97,2.65],[654.96,4.5],[653.7,3.72],[652.02,24.14]],[[655.01,43.98],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835056,[[655.0,10.97],[654.97,2.65],[654.96,4.5],[653.7,3.72],[652.02,24.14]],[[655.01,43.83],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835129,[[655.0,10.97],[654.97,2.65],[654.96,4.5],[653.7,3.72],[652.02,24.14]],[[655.01,44.03],[655.02,6.97],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835185,[[655.0,10.97],[654.97,2.65],[654.96,4.5],[654.8,9.55],[653.7,3.72]],[[655.01,44.34],[655.02,6.51],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835255,[[655.0,5.77],[654.97,2.65],[654.96,4.5],[654.94,0.04],[654.91,35.21]],[[655.01,44.95],[655.02,6.51],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835301,[[655.0,4.33],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,45.02],[655.02,6.51],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835358,[[655.0,4.28],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.32],[655.02,6.51],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835412,[[655.0,4.4],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.04],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835465,[[655.0,4.4],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.09],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,4.57]]]
["binance-futures","BNBUSDT",1732924835511,[[655.0,4.4],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,43.11],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835571,[[655.0,4.41],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,43.11],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835625,[[655.0,4.41],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,43.08],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835675,[[655.0,9.61],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,43.74],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835739,[[655.0,0.1],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.03]],[[655.01,44.06],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835785,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.44],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,13.35]]]
["binance-futures","BNBUSDT",1732924835843,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.45],[655.02,6.26],[655.03,22.8],[655.04,26.02],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924835895,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,45.28],[655.02,18.58],[655.03,17.23],[655.04,26.02],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924835940,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,45.07],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924835996,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.61],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836050,[[655.0,0.07],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,45.16],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836080,[[655.0,0.15],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.87],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836137,[[655.0,0.15],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,44.69],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836210,[[655.0,5.3],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,45.26],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836262,[[655.0,0.83],[654.97,2.65],[654.96,4.5],[654.95,3.32],[654.94,0.04]],[[655.01,42.21],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836310,[[655.0,0.1],[654.99,4.0],[654.97,2.65],[654.96,4.5],[654.95,3.32]],[[655.01,42.49],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836363,[[655.0,23.24],[654.99,4.0],[654.97,2.65],[654.96,4.5],[654.95,3.32]],[[655.01,48.29],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836417,[[655.0,13.22],[654.99,4.0],[654.97,2.65],[654.96,4.5],[654.95,3.32]],[[655.01,48.78],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836467,[[655.0,11.26],[654.99,4.0],[654.97,2.65],[654.96,6.06],[654.95,3.32]],[[655.01,48.81],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,21.95]]]
["binance-futures","BNBUSDT",1732924836524,[[655.0,11.32],[654.99,4.0],[654.97,2.65],[654.96,6.06],[654.95,3.32]],[[655.01,48.84],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,13.17]]]
["binance-futures","BNBUSDT",1732924836568,[[655.0,11.32],[654.99,4.0],[654.97,2.65],[654.96,6.06],[654.95,3.32]],[[655.01,48.13],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,13.17]]]
["binance-futures","BNBUSDT",1732924836582,[[655.0,11.32],[654.99,4.0],[654.97,2.65],[654.96,6.06],[654.95,3.32]],[[655.01,47.85],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,13.17]]]
["binance-futures","BNBUSDT",1732924836672,[[655.0,11.32],[654.99,4.0],[654.97,2.65],[654.96,6.06],[654.95,3.32]],[[655.01,47.65],[655.02,18.58],[655.03,17.23],[655.04,27.71],[655.05,13.17]]]
["binance-futures","BNBUSDT",1732924836736,[],[[654.96,5.11],[654.97,4.44],[654.98,12.83],[655.0,6.34],[655.01,63.61]]]
["binance-futures","BNBUSDT",1732924836787,[[654.92,8.08],[654.89,1.8],[654.88,9.87],[654.86,8.09],[654.85,0.02]],[[654.93,11.91],[654.94,6.82],[654.95,17.63],[654.96,22.31],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924836838,[[654.92,8.03],[654.89,3.39],[654.88,8.95],[654.87,2.63],[654.86,2.13]],[[654.93,12.25],[654.94,11.43],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924836889,[[654.92,8.17],[654.89,6.84],[654.88,8.95],[654.87,2.63],[654.86,2.13]],[[654.93,19.05],[654.94,11.43],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924836935,[[654.92,8.2],[654.9,2.52],[654.89,5.25],[654.88,8.95],[654.87,2.63]],[[654.93,19.35],[654.94,11.43],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924836990,[[654.92,8.2],[654.9,2.52],[654.89,5.25],[654.88,8.95],[654.87,2.63]],[[654.93,23.59],[654.94,11.43],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837036,[[654.92,8.2],[654.9,2.52],[654.89,5.25],[654.88,8.95],[654.87,2.63]],[[654.93,25.84],[654.94,11.43],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837092,[[654.92,8.22],[654.9,2.52],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,27.47],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837148,[[654.92,8.22],[654.9,1.81],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,27.75],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837198,[[654.92,8.22],[654.9,1.81],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,29.27],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837251,[[654.92,8.22],[654.9,1.81],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,29.31],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837304,[[654.92,6.18],[654.9,1.81],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,29.48],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837346,[[654.92,6.19],[654.9,1.81],[654.89,5.25],[654.88,8.97],[654.87,2.63]],[[654.93,29.18],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837409,[[654.92,6.31],[654.9,1.81],[654.89,5.25],[654.88,8.97],[654.87,2.63]],[[654.93,29.42],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837460,[[654.92,21.16],[654.9,1.83],[654.89,5.25],[654.88,8.97],[654.87,2.63]],[[654.93,29.67],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837514,[[654.92,11.19],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,30.25],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837566,[[654.92,11.41],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,30.16],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837609,[[654.92,11.49],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,30.4],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837650,[[654.92,11.49],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,30.61],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837714,[[654.92,11.41],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,30.64],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837772,[[654.92,11.85],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,29.95],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837817,[[654.92,11.85],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,2.63]],[[654.93,29.68],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837872,[[654.92,11.85],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,29.49],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924837939,[[654.92,11.85],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,6.16]],[[654.93,29.32],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838013,[[654.92,11.49],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,6.16]],[[654.93,29.3],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838068,[[654.92,11.41],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,6.16]],[[654.93,29.99],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838129,[[654.92,6.91],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.71]],[[654.93,30.69],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838179,[[654.92,7.97],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.71]],[[654.93,30.88],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838234,[[654.92,8.27],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.71]],[[654.93,31.05],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838288,[[654.92,8.25],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.71]],[[654.93,34.04],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838339,[[654.92,7.89],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.63]],[[654.93,33.59],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838396,[[654.92,7.88],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,0.63]],[[654.93,32.97],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838494,[[654.92,13.36],[654.91,5.5],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,32.73],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838554,[[654.92,15.84],[654.91,5.5],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,33.28],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838610,[[654.92,15.82],[654.91,5.5],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,33.57],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838662,[[654.92,15.96],[654.91,5.5],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,33.91],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838709,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,34.32],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838821,[[654.92,15.42],[654.9,1.83],[654.89,3.12],[654.88,8.97],[653.45,4.61]],[[654.93,34.81],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838941,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.57,5.68]],[[654.93,34.32],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924838980,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,6.24]],[[654.93,34.15],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924839038,[[654.92,15.03],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,6.16]],[[654.93,33.87],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924839088,[[654.92,16.08],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.82,9.32]],[[654.93,34.11],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924839146,[[654.92,21.56],[654.91,5.5],[654.9,1.83],[654.89,6.28],[654.88,12.13]],[[654.93,33.9],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924839264,[[654.92,21.58],[654.91,5.5],[654.9,1.83],[654.89,6.28],[654.88,12.13]],[[654.93,34.39],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.91]]]
["binance-futures","BNBUSDT",1732924839315,[[654.92,24.49],[654.91,5.5],[654.9,1.83],[654.89,3.12],[654.88,12.13]],[[654.93,33.09],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839368,[[654.92,18.97],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,29.6],[654.94,10.94],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839425,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,1.22]],[[654.93,30.28],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839465,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,1.22]],[[654.93,30.45],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839543,[[654.92,15.02],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,1.22]],[[654.93,30.99],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839602,[[654.92,15.38],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,4.38]],[[654.93,30.86],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839654,[[654.92,15.4],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,3.17]],[[654.93,32.37],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839708,[[654.92,15.4],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,1.22]],[[654.93,33.52],[654.94,9.14],[654.95,17.63],[654.96,21.61],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924839759,[[654.92,20.75],[654.91,2.13],[654.9,4.99],[654.89,6.28],[654.88,12.13]],[[654.93,32.59],[654.94,9.14],[654.96,6.15],[654.97,3.06],[655.25,3.05]]]
["binance-futures","BNBUSDT",1732924839812,[[654.92,20.73],[654.91,2.13],[654.9,4.99],[654.89,6.28],[654.88,12.13]],[[654.93,29.96],[654.94,3.64],[654.96,4.26],[654.97,3.06],[655.09,11.37]]]
["binance-futures","BNBUSDT",1732924839860,[[654.92,20.75],[654.91,2.13],[654.9,5.6],[654.89,6.28],[654.88,12.13]],[[654.93,30.2],[654.94,3.64],[654.96,4.26],[654.97,3.06],[655.09,11.14]]]
["binance-futures","BNBUSDT",1732924839910,[[654.92,20.75],[654.91,2.13],[654.9,2.44],[654.89,3.12],[654.88,8.97]],[[654.93,30.65],[654.94,3.64],[654.96,4.26],[654.97,3.06],[654.99,16.72]]]
["binance-futures","BNBUSDT",1732924839966,[[654.92,20.75],[654.9,2.44],[654.89,3.12],[654.88,8.97]],[[654.93,31.2],[654.94,3.64],[654.96,20.84],[654.97,6.42],[654.99,16.72]]]
["binance-futures","BNBUSDT",1732924840021,[[654.92,18.77],[654.9,2.44],[654.89,3.12],[654.88,8.97],[654.83,22.84]],[[654.93,31.87],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840069,[[654.92,18.77],[654.9,2.44],[654.89,3.12],[654.88,8.97],[654.83,22.84]],[[654.93,31.62],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840125,[[654.92,18.77],[654.9,2.44],[654.89,3.12],[654.88,8.97],[654.83,22.84]],[[654.93,31.64],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840176,[[654.92,18.84],[654.9,2.44],[654.89,3.12],[654.88,8.97],[654.83,26.0]],[[654.93,31.02],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840229,[[654.92,18.84],[654.9,2.44],[654.89,3.12],[654.88,12.13],[654.87,4.38]],[[654.93,31.2],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840270,[[654.92,18.84],[654.9,3.66],[654.89,3.12],[654.88,8.97],[654.87,2.84]],[[654.93,31.07],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840327,[[654.92,17.92],[654.9,3.05],[654.89,3.12],[654.88,8.97]],[[654.93,30.67],[654.94,3.64],[654.95,3.13],[654.96,20.84],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840395,[[654.92,17.92],[654.9,3.05],[654.89,3.12],[654.88,8.97],[628.73,0.53]],[[654.93,30.67],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,7.42]]]
["binance-futures","BNBUSDT",1732924840451,[[654.92,17.92],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.83,23.19]],[[654.93,28.15],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840501,[[654.92,17.92],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,31.41],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840526,[[654.92,17.92],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,31.73],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840612,[[654.92,16.12],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,32.15],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840650,[[654.92,16.12],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,32.32],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840725,[[654.92,16.12],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,32.07],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,6.77]]]
["binance-futures","BNBUSDT",1732924840779,[[654.92,16.12],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,2.29]],[[654.93,31.66],[654.94,3.64],[654.95,3.13],[654.96,21.2],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924840844,[[654.92,15.74],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,0.16]],[[654.93,32.01],[654.94,4.48],[654.95,3.13],[654.96,21.2],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924840905,[[654.92,15.74],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,0.16]],[[654.93,31.63],[654.94,5.32],[654.95,3.13],[654.96,22.21],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924840954,[[654.92,15.74],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,0.16]],[[654.93,34.5],[654.94,5.32],[654.95,3.13],[654.96,22.21],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924841023,[[654.92,21.23],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.86,3.32]],[[654.93,34.38],[654.94,5.32],[654.95,3.13],[654.96,22.21],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924841065,[[654.92,21.24],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.87,1.7]],[[654.93,34.63],[654.94,5.32],[654.95,3.13],[654.96,22.21],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924841125,[[654.92,27.11],[654.91,0.08],[654.9,4.99],[654.89,6.28],[654.88,12.13]],[[654.93,35.04],[654.94,5.32],[654.95,3.13],[654.96,22.21],[654.97,7.22]]]
["binance-futures","BNBUSDT",1732924841174,[[654.92,32.62],[654.91,5.58],[654.9,4.99],[654.89,6.28],[654.88,12.13]],[[654.93,35.21],[654.94,5.32],[654.95,3.13],[654.96,5.63],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841234,[[654.92,27.12],[654.91,5.58],[654.9,4.99],[654.89,6.28],[654.88,12.13]],[[654.93,32.63],[654.94,5.32],[654.96,5.63],[654.97,6.22],[656.16,9.55]]]
["binance-futures","BNBUSDT",1732924841286,[[654.92,21.36],[654.91,6.72],[654.9,1.91],[654.89,3.12],[654.88,8.97]],[[654.93,32.21],[654.94,5.32],[654.96,5.63],[654.97,6.22],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924841338,[[654.92,21.36],[654.91,6.72],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,32.24],[654.94,5.32],[654.96,5.63],[654.97,6.22],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924841387,[[654.92,15.78],[654.9,1.83],[654.89,3.12],[654.88,8.97]],[[654.93,31.98],[654.94,5.32],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841443,[[654.92,14.75],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.81,27.39]],[[654.93,31.7],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841491,[[654.92,10.25],[654.9,1.83],[654.89,3.12],[654.88,8.97],[654.85,1.24]],[[654.93,34.12],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841547,[[654.92,7.95],[654.91,4.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,34.08],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841608,[[654.92,5.93],[654.91,6.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,34.08],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841659,[[654.92,11.95],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,34.74],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924841710,[[654.92,11.93],[654.91,5.5],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,34.93],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924841753,[[654.92,12.03],[654.91,11.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,34.85],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,6.25]]]
["binance-futures","BNBUSDT",1732924841814,[[654.92,12.61],[654.91,15.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,35.23],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924841863,[[654.92,12.62],[654.91,15.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,35.46],[654.94,8.8],[654.95,16.49],[654.96,6.71],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924841911,[[654.92,12.62],[654.91,15.0],[654.9,2.19],[654.89,3.12],[654.88,8.52]],[[654.93,35.46],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924841960,[[654.92,12.7],[654.91,15.0],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,34.96],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842014,[[654.92,7.12],[654.91,15.0],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,34.51],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842106,[[654.92,11.68],[654.91,9.5],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,34.42],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842159,[[654.92,11.68],[654.91,9.5],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,31.02],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842209,[[654.92,11.7],[654.91,9.5],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,33.85],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842253,[[654.92,18.42],[654.91,9.5],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,34.39],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842317,[[654.92,24.3],[654.91,9.5],[654.9,7.69],[654.89,3.12],[654.88,8.52]],[[654.93,34.84],[654.94,8.8],[654.95,16.49],[654.96,6.85],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842378,[[654.92,33.8],[654.91,5.5],[654.9,2.19],[654.89,3.23],[654.88,8.54]],[[654.93,24.47],[654.94,8.8],[654.96,5.77],[654.97,6.22],[655.0,23.13]]]
["binance-futures","BNBUSDT",1732924842432,[[654.92,33.96],[654.91,8.66],[654.9,5.35],[654.89,6.39],[654.88,11.7]],[[654.93,24.83],[654.94,5.32],[654.96,5.77],[654.97,6.22],[655.0,23.13]]]
["binance-futures","BNBUSDT",1732924842486,[[654.92,33.96],[654.91,5.5],[654.9,2.19],[654.89,3.23],[654.88,8.54]],[[654.93,25.52],[654.94,5.32],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842525,[[654.92,28.46],[654.91,5.5],[654.9,2.19],[654.89,3.23],[654.88,8.54]],[[654.93,27.1],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842589,[[654.92,22.88],[654.9,2.19],[654.89,3.23],[654.88,8.54]],[[654.93,26.68],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842640,[[654.92,13.0],[654.91,4.0],[654.9,2.19],[654.89,3.23],[654.88,12.45]],[[654.93,26.4],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842717,[[654.92,13.08],[654.91,4.0],[654.9,2.19],[654.89,3.23],[654.88,12.45]],[[654.93,26.29],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842756,[[654.92,8.5],[654.91,4.0],[654.9,2.19],[654.89,3.23],[654.88,12.45]],[[654.93,27.91],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842819,[[654.92,6.49],[654.91,2.0],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,28.65],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842864,[[654.92,13.05],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,29.15],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842922,[[654.92,18.5],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,29.68],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924842977,[[654.92,23.98],[654.91,5.5],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,29.77],[654.94,8.71],[654.95,16.86],[654.96,5.77],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924843039,[[654.92,24.38],[654.91,5.5],[654.9,2.19],[654.89,7.23],[654.88,12.45]],[[654.93,30.02],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924843091,[[654.92,18.88],[654.91,5.5],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,30.22],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924843136,[[654.92,18.89],[654.91,5.5],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,29.97],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,6.22]]]
["binance-futures","BNBUSDT",1732924843197,[[654.92,13.47],[654.9,2.19],[654.89,7.23],[654.88,8.54]],[[654.93,29.25],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843251,[[654.92,12.75],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.83,10.17]],[[654.93,28.97],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843300,[[654.92,12.82],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.83,10.17]],[[654.93,29.03],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843371,[[654.92,12.82],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.83,10.17]],[[654.93,28.66],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843408,[[654.92,12.84],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,6.65]],[[654.93,28.61],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843465,[[654.92,12.84],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,29.61],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843527,[[654.92,12.84],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,29.8],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843583,[[654.92,12.84],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,30.35],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843628,[[654.92,8.33],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,30.6],[654.94,8.71],[654.95,16.86],[654.96,5.63],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843692,[[654.92,8.36],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,30.82],[654.94,8.71],[654.95,16.86],[654.96,5.27],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843735,[[654.92,8.36],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,30.57],[654.94,8.71],[654.95,16.86],[654.96,5.27],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843787,[[654.92,8.36],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,29.68],[654.94,8.71],[654.95,16.86],[654.96,5.27],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843859,[[654.92,8.36],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,29.4],[654.94,8.71],[654.95,16.86],[654.96,5.27],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843927,[[654.92,8.36],[654.9,2.19],[654.89,7.23],[654.88,8.54],[654.84,3.49]],[[654.93,29.31],[654.94,8.71],[654.95,16.86],[654.96,5.27],[654.97,5.77]]]
["binance-futures","BNBUSDT",1732924843983,[[654.89,3.05],[654.88,0.38],[654.86,0.02],[654.84,3.47]],[[654.9,25.59],[654.91,10.24],[654.92,6.91],[654.93,38.73],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924844031,[[654.89,10.69],[654.88,0.38],[654.85,2.13],[654.84,5.6],[654.82,3.38]],[[654.9,22.8],[654.91,10.44],[654.92,7.16],[654.93,37.54],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844077,[[654.89,10.69],[654.88,0.38],[654.85,2.13],[654.84,5.6],[654.82,3.38]],[[654.9,23.33],[654.91,10.44],[654.92,5.78],[654.93,37.11],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844133,[[654.89,10.72],[654.88,0.38],[654.85,2.13],[654.84,2.75],[654.83,6.41]],[[654.9,23.19],[654.91,10.44],[654.92,5.78],[654.93,36.91],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844188,[[654.89,5.08],[654.88,0.38],[654.85,4.0],[654.84,0.62],[654.83,6.41]],[[654.9,23.29],[654.91,10.44],[654.92,5.78],[654.93,35.35],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844239,[[654.89,5.08],[654.88,0.38],[654.84,0.62],[654.83,6.41]],[[654.9,29.11],[654.91,10.44],[654.92,5.78],[654.93,32.74],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844295,[[654.89,5.08],[654.88,0.38],[654.84,2.69],[654.83,6.41],[654.14,214.53]],[[654.9,30.8],[654.91,10.44],[654.92,5.78],[654.93,32.74],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844344,[[654.89,6.73],[654.88,0.38],[654.84,2.69],[654.83,6.41],[654.2,210.6]],[[654.9,29.7],[654.91,10.44],[654.92,5.53],[654.93,29.01],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844394,[[654.89,6.75],[654.88,0.38],[654.84,2.69],[654.83,6.41],[654.2,210.6]],[[654.9,29.57],[654.91,10.44],[654.92,5.53],[654.93,27.98],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844446,[[654.89,6.75],[654.88,0.38],[654.84,2.69],[654.83,6.41],[654.2,210.6]],[[654.9,35.32],[654.91,10.44],[654.92,5.53],[654.93,22.67],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844495,[[654.89,6.75],[654.88,0.38],[654.84,2.69],[654.83,6.41],[654.65,0.94]],[[654.9,35.23],[654.91,8.49],[654.92,5.53],[654.93,22.67],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844556,[[654.89,21.03],[654.88,4.04],[654.85,5.92],[654.84,11.62],[654.83,9.43]],[[654.9,25.11],[654.91,0.99],[654.92,8.28],[654.93,22.38],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844610,[[654.89,21.06],[654.88,4.04],[654.86,2.32],[654.85,5.92],[654.84,11.62]],[[654.9,24.94],[654.91,0.99],[654.92,8.28],[654.93,22.28],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844659,[[654.89,21.06],[654.88,4.04],[654.86,2.32],[654.85,5.92],[654.84,11.62]],[[654.9,28.14],[654.91,0.99],[654.92,7.04],[654.93,22.28],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924844714,[[654.89,21.11],[654.88,4.04],[654.86,2.32],[654.85,2.76],[654.84,8.46]],[[654.9,29.33],[654.91,0.99],[654.92,8.22],[654.93,22.14],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924844758,[[654.89,20.19],[654.88,4.04],[654.85,2.76],[654.84,8.46]],[[654.9,29.61],[654.91,0.99],[654.92,8.22],[654.93,22.14],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924844818,[[654.89,20.19],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.78,13.09]],[[654.9,29.7],[654.91,0.99],[654.92,8.22],[654.93,22.14],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924844873,[[654.89,20.19],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.78,13.09]],[[654.9,30.19],[654.91,0.99],[654.92,8.22],[654.93,22.14],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924844933,[[654.89,20.19],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.78,13.09]],[[654.9,29.94],[654.91,0.99],[654.92,8.22],[654.93,22.14],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924844977,[[654.89,18.21],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.78,13.09]],[[654.9,26.89],[654.91,0.99],[654.92,8.22],[654.93,21.68],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845027,[[654.89,18.21],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.82,3.4]],[[654.9,26.43],[654.91,0.99],[654.92,8.22],[654.93,21.68],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845101,[[654.89,18.35],[654.88,4.04],[654.85,0.63],[654.84,6.33],[654.82,3.4]],[[654.9,26.51],[654.91,0.99],[654.92,8.22],[654.93,21.68],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845159,[[654.89,18.35],[654.88,4.04],[654.85,2.76],[654.84,6.33],[654.82,3.4]],[[654.9,25.95],[654.91,0.99],[654.92,8.22],[654.93,21.68],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845192,[[654.89,18.35],[654.88,4.04],[654.87,3.16],[654.86,3.16],[654.85,5.92]],[[654.9,24.19],[654.91,0.99],[654.92,7.04],[654.93,21.68],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845259,[[654.89,19.27],[654.88,4.04],[654.87,2.48],[654.85,2.76]],[[654.9,23.85],[654.91,0.99],[654.92,7.04],[654.93,5.46],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845310,[[654.89,19.27],[654.88,4.04],[654.85,2.76],[654.81,9.86],[654.8,14.6]],[[654.9,24.28],[654.91,0.99],[654.92,3.64],[654.93,5.46],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924845365,[[654.89,19.27],[654.88,4.04],[654.85,2.76],[654.81,9.86],[654.8,14.6]],[[654.9,24.6],[654.91,0.99],[654.92,3.64],[654.93,5.46],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924845404,[[654.89,13.85],[654.88,4.04],[654.85,2.76],[654.81,9.78],[654.8,14.6]],[[654.9,24.66],[654.91,0.99],[654.92,20.29],[654.93,5.46],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924845463,[[654.89,13.85],[654.88,4.04],[654.85,2.76],[654.81,9.78],[654.8,14.6]],[[654.9,25.13],[654.91,4.85],[654.92,20.29],[654.93,6.24],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924845511,[[654.89,13.88],[654.88,4.04],[654.85,2.76],[654.81,9.78],[654.8,14.6]],[[654.9,25.13],[654.91,4.85],[654.92,20.29],[654.93,6.24],[654.94,9.09]]]
["binance-futures","BNBUSDT",1732924845575,[[654.89,13.88],[654.88,4.04],[654.85,2.76],[654.82,3.45],[654.81,9.83]],[[654.9,24.63],[654.91,4.85],[654.92,20.29],[654.93,6.24],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845644,[[654.89,13.88],[654.88,4.04],[654.85,2.76],[654.82,3.45],[654.81,9.83]],[[654.9,24.17],[654.91,4.85],[654.92,20.29],[654.93,6.24],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845691,[[654.89,23.89],[654.88,4.04],[654.85,5.92],[654.84,9.49],[654.83,9.57]],[[654.9,24.03],[654.91,4.85],[654.92,3.64],[654.93,5.46],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845747,[[654.89,27.04],[654.88,7.2],[654.87,3.16],[654.86,5.16],[654.85,9.83]],[[654.9,21.53],[654.91,0.99],[654.92,3.64],[654.93,5.46],[654.94,8.64]]]
["binance-futures","BNBUSDT",1732924845788,[[654.89,27.04],[654.88,7.2],[654.87,6.92],[654.86,3.16],[654.85,5.92]],[[654.9,21.35],[654.91,0.99],[654.92,3.64],[654.93,5.46],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924845852,[[654.89,14.8],[654.88,4.04],[654.87,2.29],[654.85,0.63]],[[654.9,22.7],[654.91,2.59],[654.92,3.64],[654.93,5.46],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924845903,[[654.89,24.81],[654.88,4.04],[654.85,2.76],[654.79,8.6],[654.5,51.72]],[[654.9,23.06],[654.91,2.59],[654.92,3.64],[654.93,7.37],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924845953,[[654.89,17.72],[654.88,4.04],[654.85,0.63],[654.79,8.6],[654.5,51.72]],[[654.9,23.87],[654.91,2.59],[654.92,5.02],[654.93,7.37],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924846008,[[654.89,13.23],[654.88,4.04],[654.85,0.63],[654.82,3.45],[654.79,8.6]],[[654.9,25.04],[654.91,4.16],[654.92,5.02],[654.93,7.37],[654.94,5.32]]]
["binance-futures","BNBUSDT",1732924846046,[[654.89,13.23],[654.88,4.04],[654.85,0.63],[654.82,3.45],[654.79,8.6]],[[654.9,25.34],[654.91,4.16],[654.92,5.02],[654.93,7.37],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846104,[[654.89,13.28],[654.88,4.04],[654.85,0.63],[654.82,3.45],[654.79,8.6]],[[654.9,25.52],[654.91,4.16],[654.92,5.02],[654.93,9.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846178,[[654.89,17.81],[654.88,4.04],[654.85,0.63],[654.82,3.45],[654.79,8.6]],[[654.9,25.21],[654.91,4.16],[654.92,5.02],[654.93,9.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846229,[[654.89,13.31],[654.88,4.04],[654.85,2.76],[654.83,6.41],[654.82,3.45]],[[654.9,25.22],[654.91,4.16],[654.92,3.64],[654.93,9.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846284,[[654.89,13.71],[654.88,4.04],[654.85,2.76],[654.83,6.41],[654.82,6.61]],[[654.9,24.97],[654.91,4.16],[654.92,3.64],[654.93,9.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846339,[[654.89,13.79],[654.88,4.04],[654.86,3.16],[654.85,5.92],[654.84,9.49]],[[654.9,24.32],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846404,[[654.89,13.71],[654.88,4.04],[654.86,2.0],[654.85,0.63],[654.84,6.33]],[[654.9,24.03],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846457,[[654.89,13.77],[654.88,4.04],[654.86,3.16],[654.85,3.79],[654.84,9.49]],[[654.9,27.79],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846501,[[654.89,13.77],[654.88,4.04],[654.87,2.16],[654.85,0.63],[654.84,6.33]],[[654.9,28.52],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846553,[[654.89,13.77],[654.88,4.04],[654.85,0.63],[654.84,6.33]],[[654.9,28.99],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846615,[[654.89,13.77],[654.88,4.16],[654.85,0.63],[654.84,6.33],[523.92,0.14]],[[654.9,29.08],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846696,[[654.89,13.77],[654.88,4.16],[654.85,0.63],[654.84,6.33],[523.92,0.03]],[[654.9,29.53],[654.91,4.16],[654.92,3.64],[654.93,15.42],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846749,[[654.89,13.77],[654.88,4.16],[654.85,0.63],[654.84,6.33],[523.92,0.03]],[[654.9,29.28],[654.91,4.16],[654.92,3.64],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846807,[[654.89,13.77],[654.88,4.16],[654.85,0.63],[654.84,6.33],[523.92,0.03]],[[654.9,24.89],[654.91,4.16],[654.92,3.64],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846866,[[654.89,13.77],[654.88,4.16],[654.85,0.63],[654.84,6.33],[654.82,6.61]],[[654.9,24.15],[654.91,4.16],[654.92,3.64],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846918,[[654.89,11.51],[654.88,4.16],[654.86,3.16],[654.85,3.79],[654.84,9.49]],[[654.9,24.06],[654.91,4.16],[654.92,3.64],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924846972,[[654.89,11.51],[654.88,4.16],[654.87,2.16],[654.85,0.02],[654.84,6.33]],[[654.9,24.25],[654.91,4.16],[654.92,3.64],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847026,[[654.89,5.51],[654.88,0.12],[654.85,0.02],[654.84,6.33]],[[654.9,27.23],[654.91,4.18],[654.92,5.02],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847073,[[654.89,5.51],[654.88,0.12],[654.85,0.02],[654.84,6.33],[654.81,7.78]],[[654.9,30.84],[654.91,4.18],[654.92,5.02],[654.93,15.06],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847127,[[654.89,5.51],[654.88,0.12],[654.85,0.02],[654.84,6.33],[654.81,7.78]],[[654.9,32.06],[654.91,4.18],[654.92,5.02],[654.93,15.28],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847166,[[654.89,5.51],[654.88,0.12],[654.85,0.02],[654.84,6.33],[654.81,7.78]],[[654.9,32.35],[654.91,4.18],[654.92,5.02],[654.93,15.28],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847236,[[654.89,5.51],[654.88,0.12],[654.85,0.02],[654.84,6.33],[654.81,7.78]],[[654.9,32.45],[654.91,4.18],[654.92,5.02],[654.93,15.28],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847291,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78]],[[654.9,32.95],[654.91,4.18],[654.92,5.02],[654.93,15.28],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847342,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.22,3.88]],[[654.9,32.59],[654.91,4.31],[654.92,5.02],[654.93,15.1],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847409,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.22,3.88]],[[654.9,31.41],[654.91,4.31],[654.92,5.02],[654.93,14.88],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847451,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.22,3.88]],[[654.9,31.13],[654.91,4.31],[654.92,5.02],[654.93,14.88],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847537,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.73,0.66]],[[654.9,30.74],[654.91,4.31],[654.92,5.02],[654.93,23.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847574,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.73,0.66]],[[654.9,30.56],[654.91,6.22],[654.92,5.02],[654.93,23.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847660,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.73,0.66]],[[654.9,31.23],[654.91,6.22],[654.92,5.02],[654.93,23.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847713,[[654.89,5.5],[654.88,0.12],[654.84,6.33],[654.81,7.78],[654.73,0.66]],[[654.9,33.13],[654.91,6.22],[654.92,5.02],[654.93,23.66],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924847768,[[654.89,2.22],[654.88,0.12],[654.84,3.65],[654.81,7.78],[654.78,15.95]],[[654.9,34.78],[654.91,7.98],[654.92,6.98],[654.93,25.77],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924847820,[[654.89,5.6],[654.88,0.12],[654.84,3.65],[654.81,7.78],[654.8,14.55]],[[654.9,33.85],[654.91,7.98],[654.92,6.98],[654.93,28.21],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924847861,[[654.89,5.61],[654.88,0.12],[654.84,6.2],[654.81,7.78],[654.8,14.55]],[[654.9,34.54],[654.91,7.6],[654.92,6.98],[654.93,28.21],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924847919,[[654.89,2.22],[654.88,0.12],[654.84,6.2],[654.82,6.82],[654.81,7.78]],[[654.9,34.31],[654.91,7.6],[654.92,6.98],[654.93,28.21],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924847977,[[654.89,2.22],[654.88,0.12],[654.84,6.2],[654.82,6.82],[654.81,7.78]],[[654.9,33.66],[654.91,7.6],[654.92,6.98],[654.93,28.21],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848031,[[654.89,5.18],[654.88,0.12],[654.84,6.2],[654.82,6.82],[654.81,7.78]],[[654.9,30.8],[654.91,5.84],[654.92,5.02],[654.93,26.1],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848101,[[654.89,12.69],[654.88,0.12],[654.85,2.13],[654.84,8.33],[654.82,6.84]],[[654.9,31.01],[654.91,5.84],[654.92,3.64],[654.93,26.1],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924848152,[[654.89,5.87],[654.88,0.12],[654.84,6.2],[654.83,6.41],[654.82,6.84]],[[654.9,28.13],[654.91,5.84],[654.92,3.64],[654.93,26.1],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924848207,[[654.89,5.44],[654.88,0.12],[654.85,2.13],[654.84,6.2],[654.83,6.41]],[[654.9,27.63],[654.91,5.84],[654.92,3.64],[654.93,26.1],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924848241,[[654.89,5.45],[654.88,0.12],[654.84,6.2],[654.83,6.27]],[[654.9,28.03],[654.91,5.84],[654.92,3.64],[654.93,26.1],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924848311,[[654.89,4.59],[654.88,0.12],[654.84,6.2],[654.83,6.27],[650.97,0.2]],[[654.9,29.55],[654.91,5.84],[654.92,3.64],[654.93,26.1],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848348,[[654.89,4.6],[654.88,0.12],[654.84,6.2],[654.83,6.27],[650.97,0.2]],[[654.9,33.54],[654.91,5.84],[654.92,3.64],[654.93,26.24],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848418,[[654.89,3.28],[654.88,0.12],[654.84,6.2],[654.83,6.27],[650.97,0.2]],[[654.9,33.55],[654.91,5.84],[654.92,3.64],[654.93,26.24],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848472,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.8,14.6]],[[654.9,34.6],[654.91,5.84],[654.92,3.64],[654.93,26.24],[654.94,7.45]]]
["binance-futures","BNBUSDT",1732924848525,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.81,9.1]],[[654.9,34.37],[654.91,5.84],[654.92,3.64],[654.93,17.46],[654.94,16.23]]]
["binance-futures","BNBUSDT",1732924848580,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.81,9.1]],[[654.9,34.48],[654.91,3.93],[654.92,3.64],[654.93,19.58],[654.94,16.23]]]
["binance-futures","BNBUSDT",1732924848633,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.82,12.26]],[[654.9,32.97],[654.91,3.93],[654.92,3.64],[654.93,19.58],[654.94,16.23]]]
["binance-futures","BNBUSDT",1732924848692,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.82,17.68]],[[654.9,32.67],[654.91,3.93],[654.92,3.64],[654.93,19.58],[654.94,16.23]]]
["binance-futures","BNBUSDT",1732924848738,[[654.89,3.42],[654.88,0.12],[654.84,6.2],[654.83,6.27],[654.82,17.68]],[[654.9,32.57],[654.91,3.93],[654.92,3.64],[654.93,19.58],[654.94,16.23]]]
["binance-futures","BNBUSDT",1732924848794,[[654.89,3.41],[654.88,0.12],[654.84,8.04],[654.83,6.27],[654.82,17.68]],[[654.9,32.21],[654.91,3.8],[654.92,3.64],[654.93,19.58],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924848851,[[654.89,3.39],[654.88,0.12],[654.86,3.16],[654.84,8.04],[654.83,6.27]],[[654.9,32.42],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924848902,[[654.89,6.58],[654.88,3.28],[654.87,3.16],[654.86,3.16],[654.85,5.29]],[[654.9,30.44],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924848953,[[654.89,3.39],[654.88,2.49]],[[654.9,30.6],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849004,[[654.89,3.42],[654.88,0.12],[651.69,372.4],[25.0,0.2]],[[654.9,30.56],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849056,[[654.89,3.42],[654.88,0.12],[651.69,372.4]],[[654.9,34.08],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849101,[[654.89,3.42],[654.88,0.12],[651.69,372.4]],[[654.9,33.73],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849170,[[654.89,3.42],[654.88,0.12],[651.69,372.4]],[[654.9,33.53],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849225,[[654.89,3.42],[654.88,0.12],[654.77,23.76],[654.75,12.04],[651.69,372.4]],[[654.9,33.4],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849279,[[654.89,4.64],[654.88,0.12],[654.81,9.1],[654.78,19.16],[654.77,20.6]],[[654.9,33.12],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849311,[[654.89,4.65],[654.88,0.12],[654.85,2.13],[654.81,9.1],[654.78,19.16]],[[654.9,33.29],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849381,[[654.89,4.65],[654.88,0.12],[654.81,9.1],[654.78,19.16]],[[654.9,32.56],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849472,[[654.89,4.68],[654.88,0.12],[654.81,9.1],[654.78,16.0],[654.76,19.1]],[[654.9,33.53],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,14.12]]]
["binance-futures","BNBUSDT",1732924849519,[[654.89,4.68],[654.88,0.12],[654.81,9.1],[654.78,16.0],[654.76,19.1]],[[654.9,34.44],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849570,[[654.89,4.68],[654.88,0.12],[654.81,9.1],[654.78,16.0],[654.76,19.1]],[[654.9,35.42],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849634,[[654.89,4.68],[654.88,0.12],[654.81,9.1],[654.78,16.0],[654.76,19.1]],[[654.9,35.52],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849667,[[654.89,4.68],[654.88,0.12],[654.81,9.1],[654.8,14.55],[654.78,16.0]],[[654.9,35.85],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849736,[[654.89,2.28],[654.88,0.12],[654.81,9.1],[654.8,14.55],[654.78,16.0]],[[654.9,35.64],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849799,[[654.89,2.28],[654.88,0.12],[654.81,9.1],[654.8,14.55],[654.78,16.0]],[[654.9,34.96],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849855,[[654.89,2.21],[654.88,0.12],[654.84,0.01],[654.81,9.1],[654.8,14.55]],[[654.9,36.51],[654.91,3.8],[654.92,3.64],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849908,[[654.89,2.21],[654.88,0.12],[654.84,0.01],[654.82,13.66],[654.81,9.1]],[[654.9,36.21],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924849960,[[654.89,2.24],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,35.66],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850009,[[654.89,2.24],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,35.47],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850073,[[654.89,2.24],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,36.17],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850119,[[654.89,2.24],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,37.63],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850176,[[654.89,2.28],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,38.07],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850218,[[654.89,2.28],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,37.57],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850281,[[654.89,2.27],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,38.2],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850329,[[654.89,2.27],[654.88,0.12],[654.84,3.64],[654.82,13.66],[654.81,9.1]],[[654.9,38.37],[654.91,3.8],[654.92,5.02],[654.93,17.14],[654.94,5.34]]]
["binance-futures","BNBUSDT",1732924850395,[[654.83,10.8],[654.82,0.03],[654.81,9.46]],[[654.84,13.15],[654.85,4.79],[654.86,5.59],[654.87,12.68],[654.88,6.95]]]
["binance-futures","BNBUSDT",1732924850450,[[654.83,15.38],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.73,0.71]],[[654.84,21.17],[654.85,7.15],[654.86,5.59],[654.87,12.68],[654.88,5.57]]]
["binance-futures","BNBUSDT",1732924850494,[[654.83,15.38],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,21.17],[654.85,7.15],[654.86,5.59],[654.87,12.68],[654.88,5.57]]]
["binance-futures","BNBUSDT",1732924850552,[[654.83,15.41],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,29.94],[654.85,7.15],[654.86,5.59],[654.87,12.68],[654.88,5.57]]]
["binance-futures","BNBUSDT",1732924850607,[[654.83,17.98],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,29.81],[654.85,7.15],[654.86,5.59],[654.87,12.54],[654.88,5.57]]]
["binance-futures","BNBUSDT",1732924850653,[[654.83,16.44],[654.82,2.16],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,25.74],[654.85,7.15],[654.86,3.66],[654.87,12.54],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850714,[[654.83,18.0],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,32.26],[654.85,7.15],[654.86,3.66],[654.87,12.54],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850760,[[654.83,17.35],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,32.56],[654.85,7.15],[654.86,3.66],[654.87,12.54],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850814,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.78,11.79],[654.77,0.9]],[[654.84,32.61],[654.85,7.15],[654.86,3.66],[654.87,12.54],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850868,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.78,11.8],[654.77,0.9]],[[654.84,39.58],[654.85,7.15],[654.86,3.66],[654.87,12.54],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850916,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.78,11.8],[654.77,0.9]],[[654.84,40.19],[654.85,8.64],[654.86,3.66],[654.87,13.07],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924850973,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.78,10.06],[654.77,0.9]],[[654.84,39.79],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851026,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.79,4.39],[654.78,10.06]],[[654.84,38.04],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851064,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.79,4.39],[654.78,10.06]],[[654.84,37.74],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851171,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.79,4.39],[654.78,10.06]],[[654.84,37.21],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851245,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.79,4.39],[654.78,10.06]],[[654.84,37.41],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851293,[[654.83,16.97],[654.82,0.03],[654.81,7.4],[654.79,4.39],[654.78,10.06]],[[654.84,37.35],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851338,[[654.83,18.0],[654.82,0.03],[654.81,7.4],[654.79,5.0],[654.78,10.06]],[[654.84,35.82],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851400,[[654.83,18.0],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,39.59],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851458,[[654.83,17.97],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,40.05],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851509,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,31.78],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851540,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,31.36],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851613,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,29.86],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851668,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,29.37],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851784,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,29.13],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851838,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.39],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851898,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.59],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924851949,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.63],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852008,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.57],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852071,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.96],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852176,[[654.83,18.16],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.63],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852230,[[654.83,19.95],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.5],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852280,[[654.83,20.06],[654.82,0.03],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.62],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852348,[[654.83,20.06],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.66],[654.85,8.64],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852410,[[654.83,24.24],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.0],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852465,[[654.83,27.88],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,24.9],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852522,[[654.83,27.89],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.45],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852574,[[654.83,25.91],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.62],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852610,[[654.83,25.91],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.6],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852697,[[654.83,23.4],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,28.03],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852743,[[654.83,23.4],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,28.39],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852820,[[654.83,20.3],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.87],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924852874,[[654.83,20.3],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,26.38],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853006,[[654.83,22.8],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.3],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853057,[[654.83,29.79],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.15],[654.85,4.84],[654.86,3.66],[654.87,13.43],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853105,[[654.83,29.79],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,25.33],[654.85,2.1],[654.86,3.64],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853163,[[654.83,29.79],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.21],[654.85,2.1],[654.86,3.64],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853200,[[654.83,29.79],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.43],[654.85,2.23],[654.86,3.64],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853286,[[654.83,29.74],[654.82,3.67],[654.81,7.4],[654.79,5.02],[654.78,10.06]],[[654.84,27.91],[654.85,2.23],[654.86,3.64],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853337,[[654.83,29.74],[654.82,3.67],[654.81,7.4],[654.79,5.1],[654.78,10.06]],[[654.84,27.72],[654.85,2.23],[654.87,15.3],[654.88,3.64],[654.97,8.01]]]
["binance-futures","BNBUSDT",1732924853386,[[654.83,29.51],[654.82,3.67],[654.81,7.4],[654.79,5.1],[654.78,10.06]],[[654.84,27.21],[654.85,2.1],[654.87,15.3],[654.88,3.64],[654.9,8.81]]]
["binance-futures","BNBUSDT",1732924853444,[[654.83,29.51],[654.82,3.67],[654.81,7.4],[654.79,5.1],[654.78,10.06]],[[654.84,25.86],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853485,[[654.83,29.52],[654.82,3.67],[654.81,7.4],[654.79,5.1],[654.78,10.06]],[[654.84,25.44],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853544,[[654.83,29.52],[654.82,3.67],[654.81,7.4],[654.79,5.1],[654.78,12.96]],[[654.84,25.44],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853582,[[654.83,29.52],[654.82,6.83],[654.81,10.56],[654.8,12.04],[654.79,8.26]],[[654.84,24.63],[654.85,2.1],[654.87,15.3],[654.88,3.64],[654.96,33.06]]]
["binance-futures","BNBUSDT",1732924853652,[[654.83,29.52],[654.82,6.83],[654.81,12.49],[654.8,12.04],[654.79,8.26]],[[654.84,25.4],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853705,[[654.83,29.54],[654.82,6.83],[654.81,12.63],[654.8,12.04],[654.79,8.26]],[[654.84,25.9],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853756,[[654.83,29.54],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,27.6],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853784,[[654.83,29.54],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,27.88],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853862,[[654.83,29.54],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,27.98],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853932,[[654.83,27.56],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,25.2],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924853984,[[654.83,27.56],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,27.89],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854030,[[654.83,27.56],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,26.39],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854089,[[654.83,27.56],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,25.9],[654.85,2.1],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854141,[[654.83,27.56],[654.82,3.67],[654.81,9.47],[654.8,8.88],[654.79,5.1]],[[654.84,25.9],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854189,[[654.83,27.64],[654.82,3.67],[654.81,12.63],[654.8,12.04],[654.79,8.26]],[[654.84,24.01],[654.85,1.62],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854241,[[654.83,27.64],[654.82,3.67],[654.81,12.63],[654.8,12.04],[654.79,8.26]],[[654.84,23.85],[654.85,1.62],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854298,[[654.83,29.56],[654.82,3.69],[654.81,16.54],[654.8,12.04],[654.79,12.17]],[[654.84,24.77],[654.85,1.62],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854352,[[654.83,29.56],[654.82,11.08],[654.81,4.79],[654.8,8.88],[654.79,5.1]],[[654.84,27.54],[654.85,1.62],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854397,[[654.83,28.64],[654.82,7.31],[654.81,4.79],[654.8,8.88],[654.79,5.1]],[[654.84,27.87],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854501,[[654.83,26.66],[654.82,7.31],[654.81,4.79],[654.8,8.88],[654.79,5.02]],[[654.84,28.66],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854555,[[654.83,26.66],[654.82,7.31],[654.81,4.79],[654.8,8.88],[654.79,5.02]],[[654.84,25.39],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854609,[[654.83,26.66],[654.82,7.31],[654.81,4.79],[654.8,8.96],[654.79,5.02]],[[654.84,24.78],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854661,[[654.83,26.66],[654.82,7.31],[654.81,4.79],[654.8,8.96],[654.79,5.02]],[[654.84,23.52],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854709,[[654.83,26.66],[654.82,7.31],[654.81,4.79],[654.8,8.96],[654.79,5.02]],[[654.84,22.71],[654.85,1.49],[654.86,2.01],[654.87,15.3],[654.88,3.64]]]
["binance-futures","BNBUSDT",1732924854769,[[654.86,40.51],[654.85,9.4],[654.84,27.97],[654.83,27.71],[654.82,23.17]],[[654.87,5.66],[654.9,0.7],[654.91,3.17],[654.92,3.67],[654.93,13.03]]]
["binance-futures","BNBUSDT",1732924854818,[[654.86,38.92],[654.85,14.63],[654.84,18.02],[654.83,27.7],[654.82,27.08]],[[654.87,1.92],[654.9,0.69],[654.91,3.17],[654.92,0.03],[654.93,11.17]]]
["binance-futures","BNBUSDT",1732924854868,[[654.86,31.11],[654.85,13.98],[654.84,10.95],[654.83,27.7],[654.82,3.69]],[[654.87,7.53],[654.9,4.34],[654.91,3.59],[654.92,3.68],[654.93,6.71]]]
["binance-futures","BNBUSDT",1732924854924,[[654.86,31.36],[654.85,8.69],[654.84,5.65],[654.83,27.46],[654.82,3.69]],[[654.87,7.81],[654.9,4.95],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924854977,[[654.86,31.35],[654.85,5.39],[654.84,5.65],[654.83,21.96],[654.82,3.69]],[[654.87,11.15],[654.9,4.95],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855027,[[654.86,31.45],[654.85,5.39],[654.84,5.65],[654.83,21.86],[654.82,3.69]],[[654.87,6.22],[654.9,4.95],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855078,[[654.86,31.45],[654.85,5.39],[654.84,5.65],[654.83,21.86],[654.82,3.69]],[[654.87,6.32],[654.9,4.95],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855126,[[654.86,31.46],[654.85,5.39],[654.84,5.65],[654.83,21.86],[654.82,3.69]],[[654.87,7.25],[654.9,4.95],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855177,[[654.86,31.46],[654.85,5.39],[654.84,5.65],[654.83,21.86],[654.82,3.69]],[[654.87,8.31],[654.9,7.05],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855238,[[654.86,31.46],[654.85,4.78],[654.84,5.65],[654.83,17.34],[654.82,3.69]],[[654.87,14.08],[654.9,7.05],[654.91,3.59],[654.92,3.68],[654.93,10.38]]]
["binance-futures","BNBUSDT",1732924855288,[[654.86,7.27],[654.85,4.78],[654.84,3.92],[654.83,11.04],[654.82,3.69]],[[654.87,16.15],[654.88,3.64],[654.89,16.44],[654.9,7.05],[654.91,4.67]]]
["binance-futures","BNBUSDT",1732924855347,[[654.84,0.14],[654.83,11.04],[654.82,3.69]],[[654.86,0.22],[654.87,15.84],[654.88,6.85],[654.89,16.44],[654.9,9.2]]]
["binance-futures","BNBUSDT",1732924855398,[[654.83,1.88],[654.82,0.05],[654.81,13.63],[654.79,4.41],[654.78,10.65]],[[654.85,3.14],[654.86,6.51],[654.87,15.86],[654.88,6.85],[654.89,16.44]]]
["binance-futures","BNBUSDT",1732924855456,[[654.82,0.03],[654.81,13.62],[654.8,8.88],[654.79,4.41],[654.78,10.64]],[[654.83,4.97],[654.84,15.57],[654.85,6.39],[654.86,13.19],[654.87,22.61]]]
["binance-futures","BNBUSDT",1732924855504,[[654.81,8.03],[654.8,8.88],[654.79,4.39],[654.78,10.64]],[[654.82,4.88],[654.83,5.1],[654.84,16.32],[654.85,19.23],[654.86,7.61]]]
["binance-futures","BNBUSDT",1732924855557,[[654.81,9.33],[654.8,8.88],[654.79,4.39],[654.78,10.64],[654.76,13.34]],[[654.82,10.87],[654.83,15.03],[654.84,11.06],[654.85,18.24],[654.86,5.01]]]
["binance-futures","BNBUSDT",1732924855610,[[654.81,9.36],[654.8,8.88],[654.79,4.39],[654.78,7.47],[654.76,13.34]],[[654.82,12.36],[654.83,11.45],[654.84,27.6],[654.85,19.56],[654.86,14.25]]]
["binance-futures","BNBUSDT",1732924855663,[[654.81,9.76],[654.8,8.88],[654.79,4.39],[654.78,7.47],[654.76,13.34]],[[654.82,13.22],[654.83,11.1],[654.84,27.51],[654.85,19.88],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855713,[[654.81,11.39],[654.8,8.88],[654.79,4.39],[654.78,7.47],[654.76,13.34]],[[654.82,18.31],[654.83,11.1],[654.84,27.03],[654.85,19.74],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855774,[[654.81,11.4],[654.8,8.88],[654.79,4.39],[654.78,7.47],[654.76,13.34]],[[654.82,19.68],[654.83,11.1],[654.84,27.03],[654.85,20.21],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855818,[[654.81,11.41],[654.8,8.88],[654.79,4.39],[654.78,7.47],[654.76,0.16]],[[654.82,20.45],[654.83,11.1],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855879,[[654.81,11.41],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.18],[654.83,12.95],[654.84,27.03],[654.85,18.89],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855928,[[654.81,11.41],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.25],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924855980,[[654.81,11.41],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.16],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856102,[[654.81,11.41],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,20.56],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856149,[[654.81,11.13],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.1],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856212,[[654.81,11.63],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.22],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856263,[[654.81,12.8],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.35],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856301,[[654.81,12.81],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.46],[654.83,13.42],[654.84,27.03],[654.85,19.95],[654.86,14.26]]]
["binance-futures","BNBUSDT",1732924856369,[[654.81,12.82],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.89],[654.83,13.42],[654.84,27.03],[654.85,18.58],[654.86,12.89]]]
["binance-futures","BNBUSDT",1732924856415,[[654.81,12.82],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.54],[654.83,13.42],[654.84,24.73],[654.85,18.58],[654.86,12.89]]]
["binance-futures","BNBUSDT",1732924856471,[[654.81,12.44],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.27],[654.83,13.42],[654.84,24.73],[654.85,18.58],[654.86,12.89]]]
["binance-futures","BNBUSDT",1732924856534,[[654.81,12.67],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.95],[654.83,13.42],[654.84,8.19],[654.85,18.58],[654.86,12.89]]]
["binance-futures","BNBUSDT",1732924856582,[[654.81,12.67],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.84],[654.83,13.42],[654.84,8.19],[654.85,18.58],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856637,[[654.81,12.67],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.84],[654.83,13.42],[654.84,8.19],[654.85,2.48],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856696,[[654.81,12.67],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.39],[654.83,9.79],[654.84,8.19],[654.85,2.48],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856752,[[654.81,11.76],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,21.84],[654.83,9.79],[654.84,8.19],[654.85,2.01],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856814,[[654.81,11.76],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.13],[654.83,9.79],[654.84,8.19],[654.85,2.01],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856870,[[654.81,11.76],[654.8,8.88],[654.79,4.39],[654.78,4.58],[654.76,0.16]],[[654.82,22.14],[654.83,9.79],[654.84,8.19],[654.85,2.01],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856896,[[654.81,10.58],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,22.25],[654.83,9.79],[654.84,8.19],[654.85,2.01],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924856977,[[654.81,10.58],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,23.18],[654.83,9.79],[654.84,8.19],[654.85,2.01],[654.86,11.2]]]
["binance-futures","BNBUSDT",1732924857036,[[654.81,10.58],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,23.2],[654.83,9.79],[654.84,8.19],[654.85,18.42],[654.86,12.88]]]
["binance-futures","BNBUSDT",1732924857090,[[654.81,4.2],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,22.88],[654.83,9.79],[654.84,8.19],[654.85,18.42],[654.86,12.88]]]
["binance-futures","BNBUSDT",1732924857160,[[654.81,4.2],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,22.91],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,12.88]]]
["binance-futures","BNBUSDT",1732924857211,[[654.81,4.45],[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.16]],[[654.82,22.61],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857264,[[654.81,6.26],[654.8,8.85],[654.79,4.77],[654.78,5.76],[654.76,0.16]],[[654.82,22.48],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857317,[[654.81,2.55],[654.8,10.43],[654.79,4.39],[654.78,11.76],[654.76,0.16]],[[654.82,22.46],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857370,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,11.76],[654.76,0.16]],[[654.82,22.87],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857420,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.77,4.0]],[[654.82,22.32],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857473,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.77,4.0]],[[654.82,22.98],[654.83,12.06],[654.84,25.08],[654.85,18.42],[654.86,13.87]]]
["binance-futures","BNBUSDT",1732924857521,[[654.81,4.41],[654.8,10.43],[654.79,4.39],[654.78,7.76]],[[654.82,23.69],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,6.32]]]
["binance-futures","BNBUSDT",1732924857571,[[654.81,4.41],[654.8,10.43],[654.79,4.39],[654.78,7.76],[651.68,2.29]],[[654.82,24.19],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,6.32]]]
["binance-futures","BNBUSDT",1732924857635,[[654.81,4.41],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.73,0.64]],[[654.82,22.47],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,6.32]]]
["binance-futures","BNBUSDT",1732924857687,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.73,0.64]],[[654.82,22.25],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,6.32]]]
["binance-futures","BNBUSDT",1732924857739,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.73,0.64]],[[654.82,21.91],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,4.64]]]
["binance-futures","BNBUSDT",1732924857774,[[654.81,2.67],[654.8,10.43],[654.79,4.39],[654.78,7.76],[654.73,0.64]],[[654.82,21.64],[654.83,20.55],[654.84,25.08],[654.85,18.42],[654.86,4.64]]]
["binance-futures","BNBUSDT",1732924857847,[[654.8,8.88],[654.79,6.91],[654.78,5.76],[654.75,4.86],[654.74,0.2]],[[654.81,20.06],[654.82,25.84],[654.83,14.93],[654.84,26.76],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924857898,[[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.75,4.86],[654.74,0.2]],[[654.81,20.07],[654.82,23.98],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924857950,[[654.8,8.88],[654.79,4.39],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,20.38],[654.82,21.82],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858001,[[654.8,8.88],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,21.04],[654.82,21.76],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858053,[[654.8,8.88],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,21.06],[654.82,21.75],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858105,[[654.8,8.88],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,22.62],[654.82,21.37],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858161,[[654.8,8.89],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,25.09],[654.82,21.36],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858215,[[654.8,8.89],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,32.07],[654.82,18.12],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858266,[[654.8,10.56],[654.79,6.0],[654.78,5.76],[654.76,0.14],[654.75,4.86]],[[654.81,32.25],[654.82,17.47],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858319,[[654.8,10.57],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,32.32],[654.82,17.12],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858362,[[654.8,10.57],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,32.39],[654.82,16.96],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858418,[[654.8,8.89],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,32.27],[654.82,16.96],[654.83,14.93],[654.84,31.97],[654.85,20.1]]]
["binance-futures","BNBUSDT",1732924858475,[[654.8,9.08],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,29.55],[654.82,15.28],[654.83,13.25],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858530,[[654.8,9.07],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,29.66],[654.82,14.66],[654.83,13.25],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858581,[[654.8,9.07],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,29.95],[654.82,23.44],[654.83,4.76],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858633,[[654.8,9.07],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,30.94],[654.82,23.37],[654.83,4.76],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858682,[[654.8,9.07],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,30.92],[654.82,23.37],[654.83,4.76],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858732,[[654.8,9.06],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,31.19],[654.82,23.37],[654.83,4.76],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924858811,[[654.8,9.06],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,33.05],[654.82,24.97],[654.83,6.36],[654.84,31.89],[654.85,20.02]]]
["binance-futures","BNBUSDT",1732924858856,[[654.8,9.06],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,35.07],[654.82,24.97],[654.83,6.36],[654.84,31.89],[654.85,20.02]]]
["binance-futures","BNBUSDT",1732924858922,[[654.8,9.06],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,34.84],[654.82,24.97],[654.83,3.92],[654.84,31.89],[654.85,20.02]]]
["binance-futures","BNBUSDT",1732924858976,[[654.8,9.27],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,34.68],[654.82,25.11],[654.83,3.92],[654.84,31.89],[654.85,20.02]]]
["binance-futures","BNBUSDT",1732924859011,[[654.8,9.28],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,33.19],[654.82,23.51],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859084,[[654.8,9.28],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,30.21],[654.82,21.87],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859138,[[654.8,9.28],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,29.73],[654.82,21.87],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859185,[[654.8,9.28],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,29.5],[654.82,21.87],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859255,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,27.12],[654.82,21.87],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859309,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,27.8],[654.82,21.87],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859361,[[654.8,9.24],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,4.86]],[[654.81,23.46],[654.82,19.46],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859411,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,6.51]],[[654.81,24.32],[654.82,19.46],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859465,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.76,0.14],[654.75,6.51]],[[654.81,24.11],[654.82,19.46],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859522,[[654.8,23.82],[654.79,6.0],[654.78,5.75],[654.75,6.51]],[[654.81,23.64],[654.82,10.68],[654.83,2.32],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859570,[[654.8,9.32],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.71,5.69]],[[654.81,23.48],[654.82,10.68],[654.83,3.31],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859614,[[654.8,9.32],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.74,0.2]],[[654.81,23.36],[654.82,10.68],[654.83,3.31],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859686,[[654.8,23.83],[654.79,6.0],[654.78,6.36],[654.76,0.08],[654.75,6.51]],[[654.81,21.89],[654.82,10.68],[654.83,3.31],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859736,[[654.8,30.8],[654.79,6.0],[654.78,6.36],[654.75,6.51]],[[654.81,20.06],[654.82,10.68],[654.83,3.31],[654.84,30.29],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859791,[[654.8,18.81],[654.79,6.0],[654.78,6.36],[654.75,6.51],[654.72,4.03]],[[654.81,20.32],[654.82,10.68],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859817,[[654.8,12.34],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.72,4.03]],[[654.81,18.42],[654.82,10.68],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859898,[[654.8,8.94],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.72,4.03]],[[654.81,18.61],[654.82,10.61],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924859951,[[654.8,8.94],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.74,0.2]],[[654.81,18.74],[654.82,10.61],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860004,[[654.8,8.94],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.74,0.2]],[[654.81,19.22],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860056,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.75,6.51],[654.74,0.2]],[[654.81,19.31],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860108,[[654.8,8.86],[654.79,6.0],[654.78,5.75],[654.75,1.65],[654.74,0.2]],[[654.81,18.94],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860150,[[654.8,8.86],[654.79,4.39],[654.78,5.75],[654.75,1.65],[654.74,0.2]],[[654.81,22.01],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860214,[[654.8,8.86],[654.79,4.39],[654.78,5.75],[654.75,1.65],[654.74,0.2]],[[654.81,21.9],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860271,[[654.8,8.94],[654.79,4.39],[654.78,5.75],[654.75,1.65],[654.74,2.33]],[[654.81,17.94],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860322,[[654.8,9.75],[654.79,4.39],[654.78,5.75],[654.75,1.65],[654.74,2.33]],[[654.81,17.81],[654.82,10.47],[654.83,3.31],[654.84,30.15],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860374,[[654.8,34.95],[654.79,4.39],[654.78,5.75],[654.76,6.8],[654.75,5.64]],[[654.81,12.89],[654.82,2.07],[654.83,3.31],[654.84,6.25],[654.85,18.42]]]
["binance-futures","BNBUSDT",1732924860425,[[654.8,40.23],[654.79,6.87],[654.78,5.75],[654.76,9.82],[654.75,3.51]],[[654.81,17.41],[654.82,2.05],[654.83,2.32],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860477,[[654.8,23.26],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,3.43]],[[654.81,19.2],[654.82,2.05],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860526,[[654.8,17.31],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,1.65]],[[654.81,19.34],[654.82,2.05],[654.83,2.38],[654.84,6.25],[654.85,4.37]]]
["binance-futures","BNBUSDT",1732924860578,[[654.8,13.83],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,1.65]],[[654.81,20.01],[654.82,2.05],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860631,[[654.8,10.04],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,1.65]],[[654.81,20.61],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860671,[[654.8,10.04],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,1.65]],[[654.81,21.47],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860737,[[654.8,10.04],[654.79,6.87],[654.78,5.75],[654.76,6.66],[654.75,1.65]],[[654.81,21.32],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860790,[[654.8,11.21],[654.79,6.87],[654.78,4.57],[654.76,6.66],[654.75,1.65]],[[654.81,21.04],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860843,[[654.8,9.53],[654.79,6.07],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.36],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860888,[[654.8,9.56],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,20.23],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860944,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,20.15],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924860994,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.18],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861039,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.53],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861094,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.65],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861205,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.13],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861280,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.26],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861332,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,22.09],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861382,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.94],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861428,[[654.8,9.6],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.82],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861489,[[654.8,9.52],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.32],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861555,[[654.8,9.14],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,21.01],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924861604,[[654.8,9.14],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,20.91],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861651,[[654.8,9.14],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.53],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861735,[[654.8,9.14],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.63],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861792,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.74],[654.82,1.85],[654.83,2.38],[654.84,6.25],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861867,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.64],[654.82,1.85],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861916,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.75],[654.82,3.51],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924861961,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.15],[654.82,3.51],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862012,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.31],[654.82,3.51],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862081,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.97],[654.82,3.51],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862134,[[654.8,10.92],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,23.94],[654.82,3.4],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862180,[[654.8,10.84],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,24.58],[654.82,3.4],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862239,[[654.8,10.84],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.9],[654.82,3.4],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862290,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,25.95],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862343,[[654.8,10.69],[654.79,4.39],[654.78,4.57],[654.76,3.66],[654.75,1.65]],[[654.81,26.39],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862415,[[654.8,30.36],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,14.13],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862462,[[654.8,30.36],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,14.09],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862522,[[654.8,13.79],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,16.66],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,4.68]]]
["binance-futures","BNBUSDT",1732924862573,[[654.8,13.79],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,15.55],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862617,[[654.8,13.79],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,15.26],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862672,[[654.8,19.23],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,5.56]],[[654.81,12.49],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862732,[[654.8,19.22],[654.79,6.33],[654.78,5.37],[654.76,3.66],[654.75,5.56]],[[654.81,11.51],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862783,[[654.8,19.23],[654.79,6.33],[654.78,5.37],[654.76,3.66],[654.75,5.56]],[[654.81,14.23],[654.82,3.42],[654.83,2.38],[654.84,8.7],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862839,[[654.8,19.23],[654.79,6.41],[654.78,5.37],[654.76,3.66],[654.75,5.56]],[[654.81,15.31],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862876,[[654.8,19.23],[654.79,6.33],[654.78,5.37],[654.76,3.66],[654.75,5.56]],[[654.81,15.31],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924862923,[[654.8,17.25],[654.79,6.33],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,15.38],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863000,[[654.8,17.25],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,15.91],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863041,[[654.8,17.25],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,16.85],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863100,[[654.8,29.22],[654.79,4.39],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,13.52],[654.82,3.42],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863151,[[654.8,29.24],[654.79,5.0],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,12.9],[654.82,3.34],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863205,[[654.8,28.93],[654.79,5.0],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,12.91],[654.82,3.32],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863262,[[654.8,29.07],[654.79,5.0],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,11.13],[654.82,3.32],[654.83,2.38],[654.84,6.25],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863311,[[654.8,32.35],[654.79,5.0],[654.78,5.37],[654.76,3.66],[654.75,1.65]],[[654.81,10.95],[654.82,1.66],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863366,[[654.8,32.37],[654.79,5.18],[654.78,5.37],[654.76,7.57],[654.75,1.65]],[[654.81,10.75],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863412,[[654.8,22.84],[654.79,7.12],[654.78,5.37],[654.76,3.66],[654.75,4.11]],[[654.81,10.87],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863466,[[654.8,22.84],[654.79,7.12],[654.78,5.37],[654.76,3.66],[654.75,4.25]],[[654.81,11.58],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863519,[[654.8,22.92],[654.79,7.12],[654.78,5.37],[654.76,3.66],[654.75,4.25]],[[654.81,11.85],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863574,[[654.8,19.62],[654.79,7.12],[654.78,5.37],[654.76,3.66],[654.75,4.25]],[[654.81,11.84],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863599,[[654.8,19.62],[654.79,7.12],[654.78,5.37],[654.76,3.66],[654.75,4.25]],[[654.81,12.38],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863680,[[654.8,15.69],[654.79,5.18],[654.78,5.37],[654.76,3.66],[654.75,4.25]],[[654.81,15.06],[654.82,1.6],[654.83,2.38],[654.84,2.61],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863734,[[654.8,15.04],[654.79,4.57],[654.78,5.37],[654.76,3.66],[654.75,1.93]],[[654.81,15.05],[654.82,1.6],[654.83,2.38],[654.84,2.61],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863780,[[654.8,13.45],[654.79,4.57],[654.78,5.37],[654.76,3.66],[654.75,1.93]],[[654.81,15.35],[654.82,1.6],[654.83,2.38],[654.84,2.61],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863837,[[654.8,16.84],[654.79,5.18],[654.78,5.37],[654.76,3.66],[654.75,1.79]],[[654.81,13.63],[654.82,1.6],[654.83,2.38],[654.84,2.0],[654.85,2.01]]]
["binance-futures","BNBUSDT",1732924863883,[[654.84,15.14],[654.83,23.19],[654.82,4.96],[654.81,14.69],[654.8,18.43]],[[654.85,1.38],[654.86,3.64],[654.87,5.78],[654.89,3.29],[654.9,4.95]]]
["binance-futures","BNBUSDT",1732924863941,[[654.84,25.85],[654.83,19.55],[654.82,3.64],[654.81,6.69],[654.8,17.82]],[[654.85,6.22],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,6.96]]]
["binance-futures","BNBUSDT",1732924863993,[[654.84,26.89],[654.83,17.18],[654.82,3.64],[654.81,5.72],[654.8,17.63]],[[654.85,6.22],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,2.23]]]
["binance-futures","BNBUSDT",1732924864042,[[654.84,26.87],[654.83,17.18],[654.82,3.64],[654.81,5.8],[654.8,17.63]],[[654.85,3.47],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864075,[[654.84,26.87],[654.83,17.18],[654.82,3.64],[654.81,5.72],[654.8,17.63]],[[654.85,3.47],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864146,[[654.84,27.01],[654.83,17.18],[654.82,3.64],[654.81,5.72],[654.8,17.49]],[[654.85,3.6],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864197,[[654.84,17.0],[654.83,15.63],[654.82,3.64],[654.81,5.72],[654.8,17.49]],[[654.85,4.69],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864254,[[654.84,17.37],[654.83,15.63],[654.82,3.64],[654.81,5.72],[654.8,17.49]],[[654.85,6.4],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864306,[[654.84,17.37],[654.83,15.63],[654.82,3.64],[654.81,5.72],[654.8,17.35]],[[654.85,7.87],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864352,[[654.84,17.54],[654.83,15.63],[654.82,3.64],[654.81,5.72],[654.8,17.35]],[[654.85,8.92],[654.87,3.03],[654.89,3.29],[654.9,4.95],[654.91,4.45]]]
["binance-futures","BNBUSDT",1732924864415,[[654.92,28.49],[654.91,9.44],[654.9,4.27],[654.89,22.46],[654.88,26.52]],[[654.93,2.94],[654.94,5.71],[654.96,4.66],[654.97,7.52],[654.98,5.64]]]
["binance-futures","BNBUSDT",1732924864466,[[654.92,32.51],[654.91,5.62],[654.9,23.9],[654.89,1.94],[654.88,27.54]],[[654.93,3.0],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,5.64]]]
["binance-futures","BNBUSDT",1732924864517,[[654.92,26.68],[654.91,0.61],[654.9,19.18],[654.89,1.94],[654.88,10.73]],[[654.93,1.18],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,6.72]]]
["binance-futures","BNBUSDT",1732924864569,[[654.92,26.68],[654.91,8.34],[654.9,11.34],[654.89,1.94],[654.88,10.73]],[[654.93,1.18],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,5.64]]]
["binance-futures","BNBUSDT",1732924864620,[[654.92,27.63],[654.91,7.96],[654.9,11.34],[654.89,2.08],[654.88,10.73]],[[654.93,1.18],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864668,[[654.92,27.65],[654.91,7.96],[654.9,11.34],[654.89,2.08],[654.88,10.73]],[[654.93,1.43],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864726,[[654.92,24.41],[654.91,4.3],[654.9,7.43],[654.89,2.08],[654.88,6.82]],[[654.93,3.7],[654.94,5.33],[654.96,4.66],[654.97,0.61],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864782,[[654.92,23.76],[654.91,4.3],[654.9,7.43],[654.89,2.08],[654.88,6.82]],[[654.93,4.39],[654.94,5.33],[654.96,5.27],[654.97,0.61],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864821,[[654.92,18.47],[654.91,4.3],[654.9,7.43],[654.89,2.08],[654.88,6.82]],[[654.93,8.74],[654.94,5.33],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864934,[[654.92,18.47],[654.91,3.69],[654.9,7.43],[654.89,2.08],[654.88,6.82]],[[654.93,8.51],[654.94,5.33],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924864985,[[654.92,6.72],[654.91,3.69],[654.9,3.64],[654.89,2.08],[654.88,3.66]],[[654.93,12.99],[654.94,5.33],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865041,[[654.92,2.29],[654.91,3.69],[654.9,3.64],[654.89,0.28],[654.88,3.64]],[[654.93,13.22],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865143,[[654.92,2.29],[654.91,3.69],[654.9,3.64],[654.89,0.14],[654.88,3.64]],[[654.93,13.29],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865258,[[654.92,4.83],[654.91,3.69],[654.9,3.64],[654.89,0.14],[654.88,5.77]],[[654.93,13.58],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865317,[[654.92,4.84],[654.91,3.69],[654.9,3.64],[654.89,0.14],[654.88,5.77]],[[654.93,16.92],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865424,[[654.92,4.84],[654.91,3.69],[654.9,3.64],[654.88,5.77]],[[654.93,12.49],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865467,[[654.92,2.27],[654.91,3.69],[654.9,3.64],[654.88,3.64],[654.87,13.76]],[[654.93,27.84],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865537,[[654.92,2.27],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.76]],[[654.93,27.6],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865588,[[654.92,4.42],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.62]],[[654.93,25.7],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865620,[[654.92,9.97],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.62]],[[654.93,25.09],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865681,[[654.92,9.96],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.7]],[[654.93,22.52],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865742,[[654.92,9.96],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.62]],[[654.93,22.52],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865799,[[654.92,9.97],[654.91,2.35],[654.9,3.64],[654.88,3.64],[654.87,13.62]],[[654.93,22.58],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865848,[[654.92,9.97],[654.91,2.35],[654.9,4.25],[654.88,3.64],[654.87,13.62]],[[654.93,22.87],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865900,[[654.92,9.97],[654.91,2.35],[654.9,4.25],[654.88,3.64],[654.87,13.62]],[[654.93,23.26],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924865952,[[654.92,10.87],[654.91,2.35],[654.9,4.25],[654.88,3.64],[654.87,13.62]],[[654.93,23.26],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866008,[[654.92,10.87],[654.91,2.35],[654.9,4.25],[654.89,0.42],[654.88,5.77]],[[654.93,23.26],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866060,[[654.92,5.74],[654.91,2.35],[654.9,4.25],[654.89,0.42],[654.88,5.77]],[[654.93,23.11],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866106,[[654.92,4.36],[654.91,2.35],[654.9,3.64],[654.89,0.42],[654.88,5.77]],[[654.93,23.13],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866173,[[654.92,4.36],[654.91,2.35],[654.9,3.64],[654.89,0.42],[654.88,5.77]],[[654.93,22.89],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866216,[[654.92,2.25],[654.91,2.35],[654.9,3.64],[654.89,0.42],[654.88,3.64]],[[654.93,26.17],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866275,[[654.92,2.25],[654.9,3.64],[654.89,0.42],[654.88,3.64]],[[654.93,26.42],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866310,[[654.92,2.25],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,3.86]],[[654.93,26.44],[654.94,5.35],[654.96,5.27],[654.97,0.63],[654.98,4.71]]]
["binance-futures","BNBUSDT",1732924866438,[[654.92,2.22],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,3.86]],[[654.93,26.48],[654.94,5.35],[654.95,0.14],[654.96,5.27],[654.97,0.63]]]
["binance-futures","BNBUSDT",1732924866488,[[654.92,2.24],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,3.86]],[[654.93,26.74],[654.94,5.35],[654.95,0.14],[654.96,5.27],[654.97,0.63]]]
["binance-futures","BNBUSDT",1732924866541,[[654.92,2.24],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.74],[654.94,5.35],[654.95,6.86],[654.96,5.27],[654.97,9.41]]]
["binance-futures","BNBUSDT",1732924866575,[[654.92,2.24],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.74],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,9.41]]]
["binance-futures","BNBUSDT",1732924866653,[[654.92,2.24],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.51],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,9.41]]]
["binance-futures","BNBUSDT",1732924866731,[[654.92,2.37],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.51],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,9.41]]]
["binance-futures","BNBUSDT",1732924866788,[[654.92,2.36],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.27],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,9.41]]]
["binance-futures","BNBUSDT",1732924866851,[[654.92,2.37],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.5],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924866903,[[654.92,2.38],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.55],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867088,[[654.92,2.38],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.77],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867163,[[654.92,2.38],[654.9,3.64],[654.89,0.42],[654.88,3.64],[654.87,4.0]],[[654.93,26.73],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867216,[[654.92,2.38],[654.89,0.42],[654.88,3.64],[654.87,3.86]],[[654.93,26.73],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867270,[[654.92,2.38],[654.89,0.42],[654.88,3.64],[654.87,3.86],[654.86,4.16]],[[654.93,26.71],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867323,[[654.92,2.38],[654.89,0.42],[654.87,3.72],[654.86,4.16]],[[654.93,26.83],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867372,[[654.92,2.38],[654.89,0.14],[654.87,3.72],[654.86,4.16],[654.84,19.57]],[[654.93,26.59],[654.94,7.17],[654.95,6.86],[654.96,7.39],[654.97,13.41]]]
["binance-futures","BNBUSDT",1732924867426,[[654.84,14.09]],[[654.85,12.38],[654.86,3.64],[654.87,11.31],[654.88,5.38],[654.89,4.5]]]
["binance-futures","BNBUSDT",1732924867475,[[654.84,14.09],[654.83,11.12],[654.81,9.28],[654.76,3.66],[654.74,7.47]],[[654.85,11.05],[654.86,7.1],[654.87,8.32],[654.88,3.64],[654.89,4.5]]]
["binance-futures","BNBUSDT",1732924867530,[[654.84,12.12],[654.83,9.12],[654.82,7.66],[654.81,9.42],[654.8,12.55]],[[654.85,19.92],[654.86,7.1],[654.87,8.32],[654.88,3.64],[654.89,4.5]]]
["binance-futures","BNBUSDT",1732924867580,[[654.81,0.14],[654.8,12.36]],[[654.82,12.78],[654.83,0.94],[654.84,16.7],[654.85,10.45],[654.86,3.64]]]
["binance-futures","BNBUSDT",1732924867634,[[654.81,4.29],[654.8,18.5],[654.79,4.57],[654.78,7.88],[654.76,3.64]],[[654.82,9.17],[654.83,6.65],[654.84,12.57],[654.85,10.09],[654.86,3.64]]]
["binance-futures","BNBUSDT",1732924867675,[[654.81,4.36],[654.8,18.5],[654.79,4.57],[654.78,4.91],[654.76,3.64]],[[654.82,12.94],[654.83,6.65],[654.84,12.57],[654.85,12.21],[654.86,5.51]]]
["binance-futures","BNBUSDT",1732924867735,[[654.81,4.36],[654.8,18.5],[654.79,4.57],[654.78,4.91],[654.76,3.64]],[[654.82,12.46],[654.83,6.65],[654.84,12.57],[654.85,12.22],[654.86,5.51]]]
["binance-futures","BNBUSDT",1732924867779,[[654.81,6.49],[654.8,18.5],[654.79,4.57],[654.78,0.34],[654.76,3.78]],[[654.82,12.65],[654.83,6.65],[654.84,12.57],[654.85,12.22],[654.86,5.51]]]
["binance-futures","BNBUSDT",1732924867827,[[654.81,4.36],[654.8,16.7],[654.79,4.57],[654.78,0.48],[654.76,3.78]],[[654.82,16.24],[654.83,6.65],[654.84,12.57],[654.85,12.22],[654.86,5.51]]]
["binance-futures","BNBUSDT",1732924867895,[[654.81,4.36],[654.8,16.7],[654.79,4.57],[654.78,0.48],[654.76,3.78]],[[654.82,17.03],[654.83,6.66],[654.84,12.57],[654.85,11.99],[654.86,5.51]]]
["binance-futures","BNBUSDT",1732924867943,[[654.8,16.73],[654.79,4.57],[654.78,0.62],[654.76,3.78]],[[654.81,9.0],[654.82,13.77],[654.83,0.01],[654.84,12.57],[654.85,11.92]]]
["binance-futures","BNBUSDT",1732924867994,[[654.8,16.73],[654.79,4.57],[654.78,0.62],[654.76,3.78],[654.75,3.73]],[[654.81,9.18],[654.82,10.89],[654.83,0.01],[654.84,16.71],[654.85,11.5]]]
["binance-futures","BNBUSDT",1732924868020,[[654.8,16.73],[654.79,4.57],[654.78,0.62],[654.76,3.78],[654.75,3.73]],[[654.81,9.24],[654.82,10.89],[654.83,0.01],[654.84,16.71],[654.85,9.57]]]
["binance-futures","BNBUSDT",1732924868088,[[654.8,17.72],[654.79,4.57],[654.78,0.62],[654.76,5.91],[654.75,3.73]],[[654.81,9.99],[654.82,11.13],[654.83,0.01],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868152,[[654.8,17.72],[654.79,4.57],[654.78,0.62],[654.76,5.91],[654.75,3.73]],[[654.81,10.05],[654.82,11.13],[654.83,0.01],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868217,[[654.8,14.09],[654.79,4.57],[654.78,0.62],[654.76,5.91],[654.75,3.73]],[[654.81,13.92],[654.82,11.13],[654.83,0.01],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868264,[[654.8,14.1],[654.79,4.57],[654.78,0.62],[654.76,5.91],[654.75,3.73]],[[654.81,14.37],[654.82,10.94],[654.83,0.01],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868319,[[654.8,13.94],[654.79,4.57],[654.78,0.62],[654.76,5.91],[654.75,3.87]],[[654.81,17.92],[654.82,7.35],[654.83,0.01],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868369,[[654.8,13.94],[654.79,4.57],[654.78,0.62],[654.76,2.27],[654.75,3.87]],[[654.81,17.77],[654.82,7.35],[654.83,0.15],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868422,[[654.8,7.93],[654.79,4.57],[654.78,0.62],[654.76,0.14],[654.75,3.74]],[[654.81,18.56],[654.82,6.56],[654.83,0.15],[654.84,16.71],[654.85,9.43]]]
["binance-futures","BNBUSDT",1732924868471,[[654.79,7.15],[654.78,0.19],[654.75,3.74]],[[654.8,19.42],[654.81,15.53],[654.82,6.15],[654.83,0.15],[654.84,16.71]]]
["binance-futures","BNBUSDT",1732924868525,[[654.79,9.99],[654.78,0.19],[654.75,2.42],[654.7,3.72],[654.66,6.67]],[[654.8,19.14],[654.81,14.74],[654.82,5.91],[654.83,0.15],[654.84,16.71]]]
["binance-futures","BNBUSDT",1732924868576,[[654.79,10.02],[654.78,0.19],[654.75,2.14],[654.72,23.46],[654.7,3.72]],[[654.8,28.12],[654.81,11.53],[654.82,5.91],[654.83,0.15],[654.84,16.71]]]
["binance-futures","BNBUSDT",1732924868627,[[654.79,14.52],[654.78,0.19],[654.75,2.14],[654.72,24.07],[654.7,3.72]],[[654.8,24.71],[654.81,11.15],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868677,[[654.79,14.52],[654.78,0.19],[654.75,4.27],[654.74,7.44],[654.72,24.07]],[[654.8,24.29],[654.81,11.15],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868736,[[654.79,14.91],[654.78,0.19],[654.75,4.27],[654.74,7.44],[654.72,24.07]],[[654.8,21.63],[654.81,11.15],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868784,[[654.79,10.5],[654.78,0.19],[654.75,4.27],[654.74,7.44],[654.72,24.07]],[[654.8,24.22],[654.81,10.9],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868838,[[654.79,12.01],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,27.81],[654.81,7.31],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868886,[[654.79,11.95],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,28.06],[654.81,7.31],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868938,[[654.79,11.57],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,31.89],[654.81,6.52],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924868981,[[654.79,11.57],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,31.71],[654.81,6.52],[654.82,5.91],[654.83,0.15],[654.84,15.45]]]
["binance-futures","BNBUSDT",1732924869053,[[654.79,11.57],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,33.0],[654.81,8.25],[654.82,7.71],[654.83,1.95],[654.84,17.25]]]
["binance-futures","BNBUSDT",1732924869097,[[654.79,11.57],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,34.07],[654.81,8.33],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869152,[[654.79,11.57],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,24.07]],[[654.8,33.83],[654.81,8.33],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869271,[[654.79,9.63],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,23.46]],[[654.8,33.38],[654.81,8.35],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869327,[[654.79,12.08],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.72,23.46]],[[654.8,33.95],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869386,[[654.79,12.1],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.73,7.46]],[[654.8,33.96],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869502,[[654.79,12.1],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.73,7.46]],[[654.8,34.25],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869560,[[654.79,12.1],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.73,7.46]],[[654.8,25.84],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869602,[[654.79,12.31],[654.78,0.19],[654.75,2.14],[654.74,5.31],[654.73,7.46]],[[654.8,25.66],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869711,[[654.79,12.31],[654.78,0.19],[654.75,2.14],[654.74,5.45],[654.73,7.46]],[[654.8,25.41],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869777,[[654.79,12.31],[654.78,0.19],[654.75,2.14],[654.74,5.45],[654.73,7.46]],[[654.8,25.16],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869835,[[654.79,12.31],[654.78,0.19],[654.75,2.14],[654.74,5.45],[654.73,7.46]],[[654.8,25.12],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869887,[[654.79,12.33],[654.78,0.19],[654.75,2.14],[654.74,5.45],[654.73,7.46]],[[654.8,25.52],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924869989,[[654.79,10.78],[654.78,0.19],[654.75,2.14],[654.74,5.59],[654.73,7.46]],[[654.8,25.52],[654.81,8.39],[654.82,7.71],[654.83,1.95],[654.84,16.26]]]
["binance-futures","BNBUSDT",1732924870041,[[654.79,10.78],[654.78,0.19],[654.76,0.28],[654.75,2.14],[654.74,5.59]],[[654.8,24.19],[654.81,6.66],[654.82,5.91],[654.83,0.15],[654.84,14.46]]]
["binance-futures","BNBUSDT",1732924870109,[[654.79,10.14],[654.78,0.19],[654.76,0.28],[654.75,2.14],[654.74,5.59]],[[654.8,24.45],[654.81,6.66],[654.82,5.91],[654.83,0.15],[654.84,14.46]]]
["binance-futures","BNBUSDT",1732924870155,[[654.79,10.27],[654.78,0.19],[654.76,0.28],[654.75,2.14],[654.74,4.01]],[[654.8,22.97],[654.81,6.66],[654.82,5.91],[654.83,0.15],[654.84,14.46]]]
["binance-futures","BNBUSDT",1732924870215,[[654.79,10.27],[654.78,0.19],[654.76,0.42],[654.75,2.14],[654.74,0.54]],[[654.8,24.36],[654.81,6.66],[654.82,5.91],[654.83,0.15],[654.84,14.46]]]
["binance-futures","BNBUSDT",1732924870302,[[654.79,6.87],[654.78,0.19],[654.76,0.42],[654.75,2.14],[654.74,0.54]],[[654.8,24.14],[654.81,6.66],[654.82,5.91],[654.83,0.15],[654.84,14.46]]]
["binance-futures","BNBUSDT",1732924870378,[[654.74,0.25]],[[654.75,13.93],[654.76,15.43],[654.77,4.36],[654.78,12.38],[654.79,13.2]]]
["binance-futures","BNBUSDT",1732924870429,[[654.74,0.25],[654.73,2.6],[654.69,16.65],[654.63,26.83],[654.6,31.71]],[[654.75,14.38],[654.76,13.52],[654.77,3.8],[654.78,16.57],[654.79,8.9]]]
["binance-futures","BNBUSDT",1732924870476,[[654.74,0.28],[654.73,2.6],[654.71,0.44],[654.7,0.24],[654.69,16.65]],[[654.75,14.41],[654.76,13.52],[654.77,0.39],[654.78,16.57],[654.79,5.25]]]
["binance-futures","BNBUSDT",1732924870526,[[654.74,0.28],[654.73,2.46],[654.71,0.44],[654.7,0.24],[654.69,12.07]],[[654.75,14.58],[654.76,13.52],[654.77,0.53],[654.78,14.84],[654.79,5.11]]]
["binance-futures","BNBUSDT",1732924870578,[[654.74,0.28],[654.73,0.03],[654.71,0.44],[654.7,0.24],[654.69,12.07]],[[654.75,14.66],[654.76,13.52],[654.77,0.53],[654.78,14.84],[654.79,5.11]]]
["binance-futures","BNBUSDT",1732924870638,[[654.74,0.28],[654.73,0.03],[654.71,0.44],[654.7,0.24],[654.69,12.07]],[[654.75,15.84],[654.76,13.52],[654.77,0.53],[654.78,14.84],[654.79,5.11]]]
["binance-futures","BNBUSDT",1732924870692,[[654.74,0.3],[654.73,0.03],[654.71,0.44],[654.7,0.24],[654.69,12.07]],[[654.75,18.37],[654.76,13.52],[654.77,0.53],[654.78,14.84],[654.79,5.11]]]
["binance-futures","BNBUSDT",1732924870745,[[654.71,0.02],[654.7,3.61],[654.69,4.07]],[[654.72,11.91],[654.73,7.02],[654.74,10.12],[654.75,8.71],[654.76,11.66]]]
["binance-futures","BNBUSDT",1732924870796,[[654.69,4.07],[654.68,4.86],[654.65,1.9],[654.63,8.43],[654.61,7.65]],[[654.7,10.67],[654.71,11.43],[654.72,10.18],[654.73,5.11],[654.74,3.66]]]
["binance-futures","BNBUSDT",1732924870849,[[654.69,6.17],[654.68,4.86],[654.66,1.97],[654.65,4.03],[654.64,3.47]],[[654.7,10.83],[654.71,10.07],[654.72,10.18],[654.73,5.11],[654.74,3.66]]]
["binance-futures","BNBUSDT",1732924870898,[[654.69,3.93],[654.68,4.86],[654.66,1.83],[654.65,1.9],[654.64,3.47]],[[654.7,12.3],[654.71,10.07],[654.72,10.18],[654.73,5.12],[654.74,3.66]]]
["binance-futures","BNBUSDT",1732924870947,[[654.69,3.93],[654.68,4.86],[654.66,1.83],[654.65,1.9],[654.64,3.47]],[[654.7,13.09],[654.71,10.07],[654.72,10.18],[654.73,5.12],[654.74,3.66]]]
["binance-futures","BNBUSDT",1732924871004,[[654.69,3.05],[654.68,4.86],[654.66,1.83],[654.65,1.9],[654.64,1.34]],[[654.7,18.08],[654.71,10.07],[654.72,10.18],[654.73,5.12],[654.74,3.66]]]
["binance-futures","BNBUSDT",1732924871052,[[654.68,4.86],[654.66,1.83],[654.65,0.06],[654.64,1.34]],[[654.69,17.91],[654.7,13.99],[654.71,6.3],[654.72,12.21],[654.73,5.12]]]
["binance-futures","BNBUSDT",1732924871108,[[654.61,2.0],[654.6,9.17],[654.59,7.1],[654.58,0.77],[654.57,23.91]],[[654.62,0.7],[654.64,1.39],[654.66,3.86],[654.67,6.85],[654.68,19.05]]]
["binance-futures","BNBUSDT",1732924871159,[[654.6,9.17],[654.59,9.48],[654.57,18.49]],[[654.61,1.76],[654.62,4.51],[654.63,4.59],[654.64,8.83],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871210,[[654.6,11.66],[654.59,5.61],[654.58,4.14],[654.57,8.06],[654.54,4.64]],[[654.61,26.55],[654.62,8.15],[654.63,4.5],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871256,[[654.6,11.66],[654.59,5.61],[654.58,4.14],[654.57,1.04],[654.55,3.3]],[[654.61,26.95],[654.62,6.78],[654.63,4.52],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871312,[[654.6,11.66],[654.59,2.44],[654.58,4.14],[654.57,1.04],[654.56,1.32]],[[654.61,17.87],[654.62,6.78],[654.63,0.25],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871361,[[654.6,11.69],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,3.46]],[[654.61,18.15],[654.62,5.43],[654.63,0.51],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871416,[[654.6,12.07],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,3.46]],[[654.61,17.32],[654.62,5.43],[654.63,0.51],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871468,[[654.6,12.08],[654.59,3.42],[654.58,4.14],[654.57,1.05],[654.56,3.46]],[[654.61,24.94],[654.62,5.43],[654.63,0.56],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871515,[[654.6,15.72],[654.59,3.42],[654.58,4.14],[654.57,1.05],[654.56,3.46]],[[654.61,24.97],[654.62,5.43],[654.63,0.56],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871572,[[654.6,13.88],[654.59,3.42],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,25.06],[654.62,5.43],[654.63,0.21],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871616,[[654.6,12.29],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,22.8],[654.62,5.43],[654.63,0.21],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871672,[[654.6,11.56],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,22.8],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871727,[[654.6,13.13],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,23.34],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871777,[[654.6,13.13],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,23.4],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871878,[[654.6,13.11],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,23.79],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871932,[[654.6,12.93],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,23.92],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924871988,[[654.6,16.85],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,24.03],[654.62,5.43],[654.63,0.16],[654.64,7.44],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872049,[[654.6,16.47],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,24.03],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872118,[[654.6,16.48],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,4.2]],[[654.61,27.07],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872180,[[654.6,11.06],[654.59,2.47],[654.58,4.14],[654.57,1.05],[654.56,2.07]],[[654.61,26.33],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872227,[[654.6,16.01],[654.59,2.47],[654.58,4.0],[654.57,1.05],[654.56,2.07]],[[654.61,26.19],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872282,[[654.6,16.02],[654.59,2.47],[654.58,4.0],[654.57,1.05],[654.56,2.07]],[[654.61,22.98],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872319,[[654.6,11.44],[654.59,2.47],[654.57,1.05],[654.56,2.07]],[[654.61,23.89],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872388,[[654.6,11.14],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,24.84],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872440,[[654.6,11.52],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,24.82],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872491,[[654.6,16.02],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,25.15],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872534,[[654.6,16.03],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,26.19],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872593,[[654.6,16.03],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,26.04],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872634,[[654.6,15.65],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,26.04],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872701,[[654.6,16.3],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,26.08],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872723,[[654.6,16.3],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,25.8],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872808,[[654.6,16.3],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,25.41],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872861,[[654.6,16.3],[654.59,2.47],[654.57,2.58],[654.56,2.07],[654.52,3.66]],[[654.61,11.56],[654.62,5.43],[654.63,0.16],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872909,[[654.6,21.17],[654.59,2.47],[654.57,2.58],[654.56,4.2],[654.52,3.66]],[[654.61,13.7],[654.62,5.43],[654.63,0.02],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924872965,[[654.6,18.66],[654.59,2.47],[654.57,2.58],[654.56,4.2],[654.52,3.66]],[[654.61,13.68],[654.62,5.43],[654.63,0.02],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924873016,[[654.6,13.51],[654.59,2.47],[654.57,2.58],[654.56,4.2],[654.52,3.66]],[[654.61,14.56],[654.62,5.43],[654.63,0.02],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924873063,[[654.6,13.51],[654.59,2.47],[654.57,2.58],[654.56,4.2],[654.52,3.66]],[[654.61,13.66],[654.62,5.43],[654.63,0.02],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924873121,[[654.6,13.51],[654.59,2.47],[654.57,2.58],[654.56,4.2],[654.52,3.66]],[[654.61,14.12],[654.62,5.43],[654.63,0.02],[654.64,7.45],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924873181,[[654.6,9.46],[654.59,1.0],[654.58,0.01],[654.57,6.0],[654.56,3.6]],[[654.61,24.14],[654.62,3.64],[654.63,1.78],[654.64,7.45],[654.65,1.09]]]
["binance-futures","BNBUSDT",1732924873232,[[654.6,3.09],[654.58,0.01],[654.57,1.0],[654.56,8.99]],[[654.61,29.79],[654.62,3.64],[654.63,1.78],[654.64,7.45],[654.65,1.09]]]
["binance-futures","BNBUSDT",1732924873284,[[654.57,3.11],[654.56,8.99],[654.55,0.01],[654.54,4.65],[654.53,0.12]],[[654.58,14.78],[654.59,9.61],[654.6,7.05],[654.61,23.45],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873335,[[654.57,2.73],[654.56,8.99],[654.55,0.01],[654.54,3.79],[654.53,0.12]],[[654.58,10.75],[654.59,9.61],[654.6,7.07],[654.61,19.6],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873384,[[654.57,2.76],[654.56,8.99],[654.55,0.01],[654.54,3.79],[654.53,2.25]],[[654.58,11.69],[654.59,9.23],[654.6,7.21],[654.61,19.08],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873434,[[654.57,2.74],[654.56,8.99],[654.54,3.79],[654.53,0.12]],[[654.58,14.92],[654.59,9.23],[654.6,7.21],[654.61,16.12],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873487,[[654.57,2.43],[654.56,8.99],[654.54,3.79],[654.53,0.12],[654.52,0.05]],[[654.58,19.13],[654.59,9.23],[654.6,7.21],[654.61,11.81],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873541,[[654.57,0.75],[654.56,8.99],[654.54,3.79],[654.53,0.12],[654.52,0.05]],[[654.58,21.33],[654.59,9.23],[654.6,7.21],[654.61,12.07],[654.62,5.57]]]
["binance-futures","BNBUSDT",1732924873593,[[654.56,9.02],[654.54,2.79],[654.53,0.12],[654.52,0.04]],[[654.57,16.43],[654.58,21.05],[654.59,4.5],[654.6,9.86],[654.61,12.07]]]
["binance-futures","BNBUSDT",1732924873644,[[654.56,9.02],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,16.91],[654.58,19.08],[654.59,4.5],[654.6,9.86],[654.61,12.07]]]
["binance-futures","BNBUSDT",1732924873697,[[654.56,9.02],[654.54,0.01],[654.53,0.12],[654.52,2.17],[654.49,5.63]],[[654.57,16.94],[654.58,18.56],[654.59,4.5],[654.6,8.13],[654.61,12.07]]]
["binance-futures","BNBUSDT",1732924873746,[[654.56,9.02],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,17.05],[654.58,18.54],[654.59,4.5],[654.6,8.13],[654.61,12.03]]]
["binance-futures","BNBUSDT",1732924873795,[[654.56,9.02],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,17.11],[654.58,18.33],[654.59,4.5],[654.6,8.13],[654.61,12.03]]]
["binance-futures","BNBUSDT",1732924873854,[[654.56,9.03],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,17.59],[654.58,18.32],[654.59,4.5],[654.6,8.13],[654.61,12.03]]]
["binance-futures","BNBUSDT",1732924873905,[[654.56,9.04],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,20.57],[654.58,17.79],[654.59,4.5],[654.6,8.13],[654.61,12.03]]]
["binance-futures","BNBUSDT",1732924873954,[[654.56,9.04],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,23.65],[654.58,11.33],[654.59,4.5],[654.6,8.13],[654.61,11.75]]]
["binance-futures","BNBUSDT",1732924874010,[[654.56,9.04],[654.54,0.01],[654.53,0.12],[654.52,0.04],[654.49,5.63]],[[654.57,27.9],[654.58,10.07],[654.59,4.5],[654.6,8.13],[654.61,11.75]]]
["binance-futures","BNBUSDT",1732924874057,[[654.51,0.01],[654.5,37.52],[654.49,5.03]],[[654.52,20.98],[654.53,0.02],[654.54,2.55],[654.55,11.74],[654.56,3.66]]]
["binance-futures","BNBUSDT",1732924874113,[[654.5,43.4],[654.49,3.41],[654.48,0.01],[654.44,0.01],[654.43,0.67]],[[654.51,13.13],[654.52,14.2],[654.53,0.02],[654.54,4.43],[654.55,11.08]]]
["binance-futures","BNBUSDT",1732924874159,[[654.5,43.81],[654.49,3.41],[654.48,0.01],[654.45,3.83],[654.44,0.01]],[[654.51,9.46],[654.52,10.83],[654.53,0.02],[654.54,2.55],[654.55,11.08]]]
["binance-futures","BNBUSDT",1732924874216,[[654.5,60.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,13.96],[654.52,6.33],[654.53,0.02],[654.54,2.55],[654.55,11.08]]]
["binance-futures","BNBUSDT",1732924874267,[[654.5,60.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,14.02],[654.52,6.33],[654.53,0.02],[654.54,2.55],[654.55,11.08]]]
["binance-futures","BNBUSDT",1732924874318,[[654.5,60.43],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,16.51],[654.52,6.36],[654.53,0.02],[654.54,2.41],[654.55,11.21]]]
["binance-futures","BNBUSDT",1732924874369,[[654.5,54.93],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,17.45],[654.52,6.36],[654.53,0.02],[654.54,2.41],[654.55,11.21]]]
["binance-futures","BNBUSDT",1732924874423,[[654.5,44.15],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,19.16],[654.52,6.36],[654.53,0.02],[654.54,2.41],[654.55,9.98]]]
["binance-futures","BNBUSDT",1732924874473,[[654.5,44.15],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,22.81],[654.52,6.36],[654.53,0.02],[654.54,2.41],[654.55,9.98]]]
["binance-futures","BNBUSDT",1732924874526,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,27.23],[654.52,6.36],[654.53,0.02],[654.54,2.41],[654.55,9.98]]]
["binance-futures","BNBUSDT",1732924874569,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,27.23],[654.52,6.36],[654.53,0.02],[654.54,4.88],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924874628,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,27.07],[654.52,6.36],[654.53,0.02],[654.54,4.88],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874671,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,26.96],[654.52,6.36],[654.53,0.02],[654.54,4.88],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874728,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.03]],[[654.51,27.45],[654.52,6.36],[654.53,0.02],[654.54,4.88],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874791,[[654.5,44.94],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.45],[654.52,6.36],[654.53,0.02],[654.54,4.88],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874843,[[654.5,45.29],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.45],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874907,[[654.5,45.31],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.52],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924874959,[[654.5,45.31],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.59],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875014,[[654.5,45.31],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.46],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875069,[[654.5,44.93],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.46],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875166,[[654.5,44.93],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.18],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875219,[[654.5,50.41],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.66],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875293,[[654.5,50.41],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.55],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875336,[[654.5,50.43],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.11],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875396,[[654.5,50.23],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.72],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875462,[[654.5,44.73],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,22.65],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875514,[[654.5,44.32],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.03],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875567,[[654.5,44.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.17],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875614,[[654.5,44.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.09],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875669,[[654.5,44.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.63],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875736,[[654.5,44.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.35],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875807,[[654.5,50.46],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.13],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875853,[[654.5,55.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.0],[654.52,6.36],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875911,[[654.5,61.48],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.5],[654.52,7.42],[654.53,0.02],[654.54,4.89],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924875962,[[654.5,67.2],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.27],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876015,[[654.5,62.82],[654.49,8.92],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,26.85],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876065,[[654.5,40.3],[654.49,8.92],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,28.54],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876117,[[654.5,38.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.66],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876156,[[654.5,35.1],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.71],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876214,[[654.5,29.72],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.57],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876276,[[654.5,29.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.57],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876382,[[654.5,29.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.23],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876424,[[654.5,29.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.84],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876485,[[654.5,29.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,21.08],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876535,[[654.5,30.38],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.72],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876576,[[654.5,30.64],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.01],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876638,[[654.5,26.69],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.02],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876692,[[654.5,26.93],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.02],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876744,[[654.5,26.96],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.41],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876804,[[654.5,26.89],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.53],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876857,[[654.5,27.13],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.32],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924876965,[[654.5,27.13],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.04],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877019,[[654.5,27.83],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.63],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877073,[[654.5,35.8],[654.49,4.37],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,21.0],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877122,[[654.5,35.8],[654.49,4.37],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,21.1],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877168,[[654.5,34.66],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,20.95],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877237,[[654.5,32.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,20.95],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877304,[[654.5,32.98],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,20.69],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877353,[[654.5,34.8],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,23.2],[654.52,7.42],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877405,[[654.5,35.72],[654.49,4.37],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,23.3],[654.52,4.73],[654.53,0.02],[654.54,5.53],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877454,[[654.5,35.72],[654.49,4.37],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,23.22],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877506,[[654.5,33.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,2.91]],[[654.51,19.25],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877554,[[654.5,33.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,24.21],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877610,[[654.5,33.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,23.94],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877663,[[654.5,33.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,23.3],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877719,[[654.5,33.21],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,23.68],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877763,[[654.5,29.21],[654.49,3.42],[654.48,4.01],[654.47,1.36],[654.46,0.78]],[[654.51,23.96],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877825,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,23.96],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877888,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,25.92],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924877940,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,26.81],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878014,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,27.02],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878052,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,26.81],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878155,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,26.53],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878221,[[654.5,29.21],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,25.8],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878276,[[654.5,28.57],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,25.7],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878326,[[654.5,28.57],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,28.8],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878402,[[654.5,18.68],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,0.78]],[[654.51,29.08],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,9.02]]]
["binance-futures","BNBUSDT",1732924878451,[[654.5,18.68],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,29.56],[654.52,4.73],[654.53,0.91],[654.54,5.67],[654.55,9.02]]]
["binance-futures","BNBUSDT",1732924878508,[[654.5,29.67],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,29.86],[654.52,4.73],[654.53,1.05],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878553,[[654.5,29.68],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.46],[654.52,4.73],[654.53,1.05],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878603,[[654.5,35.16],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.53],[654.52,4.73],[654.53,1.05],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878663,[[654.5,46.18],[654.49,8.92],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.5],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878710,[[654.5,35.18],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.32],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878772,[[654.5,35.16],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.06],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878825,[[654.5,24.16],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.2],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878873,[[654.5,14.12],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.91],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878929,[[654.5,14.12],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,26.31],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924878979,[[654.5,14.12],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,27.05],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879041,[[654.5,14.2],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,23.14],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879092,[[654.5,14.2],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,28.2],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879134,[[654.5,14.12],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,29.06],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879193,[[654.5,14.2],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,29.11],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879246,[[654.5,17.35],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,2.91]],[[654.51,26.71],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879343,[[654.5,17.33],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,2.91]],[[654.51,26.7],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879410,[[654.5,17.35],[654.49,3.42],[654.48,0.01],[654.47,5.36],[654.46,2.91]],[[654.51,26.14],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879448,[[654.5,15.35],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,25.54],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879514,[[654.5,17.27],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.33],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879565,[[654.5,22.85],[654.49,3.42],[654.48,0.01],[654.47,1.36],[654.46,0.78]],[[654.51,25.9],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879601,[[654.5,26.23],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,25.92],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879667,[[654.5,31.73],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,25.92],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879717,[[654.5,31.71],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,26.18],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879775,[[654.5,26.23],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,26.78],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879821,[[654.5,20.73],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,26.89],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879872,[[654.5,15.31],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,26.68],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924879975,[[654.5,15.31],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,25.98],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880051,[[654.5,15.31],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,25.1],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880108,[[654.5,15.31],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,0.78]],[[654.51,24.98],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880155,[[654.5,15.2],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.17],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880214,[[654.5,15.2],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,24.94],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880268,[[654.5,15.2],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.01],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880318,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.31],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924880361,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.71],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880445,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.61],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880495,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,26.06],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880601,[[654.5,15.2],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.77],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880648,[[654.5,15.12],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,25.05],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880701,[[654.5,15.37],[654.49,3.42],[654.48,0.09],[654.47,3.36],[654.46,3.18]],[[654.51,25.04],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880745,[[654.5,15.39],[654.49,3.42],[654.48,0.09],[654.47,3.36],[654.46,3.18]],[[654.51,27.96],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880807,[[654.5,15.39],[654.49,3.42],[654.48,0.09],[654.47,3.36],[654.46,3.18]],[[654.51,28.23],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880920,[[654.5,15.31],[654.49,3.42],[654.48,0.09],[654.47,3.36],[654.46,3.18]],[[654.51,28.54],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924880978,[[654.5,17.03],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,44.61],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881028,[[654.5,17.03],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,44.72],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881081,[[654.5,17.04],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.53],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881130,[[654.5,16.97],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,44.67],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881187,[[654.5,14.99],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,44.4],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881234,[[654.5,16.87],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,43.58],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.24]]]
["binance-futures","BNBUSDT",1732924881292,[[654.5,16.83],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,43.47],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881342,[[654.5,16.83],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,44.02],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881384,[[654.5,25.13],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,39.61],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881451,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,39.79],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881548,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.74],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881609,[[654.5,15.09],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.85],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881656,[[654.5,15.09],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.07],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881710,[[654.5,15.17],[654.49,3.42],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.58],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881775,[[654.5,15.09],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.03],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881824,[[654.5,15.09],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.98],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881880,[[654.5,15.09],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.38],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881939,[[654.5,16.68],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,40.31],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924881997,[[654.5,16.7],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.11],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882104,[[654.5,16.7],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.31],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882155,[[654.5,16.7],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.22],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882207,[[654.5,16.7],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.49],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882259,[[654.5,16.69],[654.49,3.04],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.35],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882313,[[654.5,15.08],[654.49,3.04],[654.48,4.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.48],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882358,[[654.5,15.08],[654.49,4.63],[654.48,4.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.53],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882415,[[654.5,15.08],[654.49,4.63],[654.48,4.01],[654.47,3.36],[654.46,3.18]],[[654.51,42.26],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882467,[[654.5,15.08],[654.49,4.63],[654.48,4.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.31],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882526,[[654.5,15.08],[654.49,4.63],[654.48,4.01],[654.47,3.36],[654.46,3.18]],[[654.51,41.2],[654.52,4.73],[654.53,0.02],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882583,[[654.5,15.08],[654.49,4.63],[654.48,0.01],[654.47,3.36],[654.46,3.18]],[[654.51,48.38],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882634,[[654.5,15.08],[654.49,3.63],[654.48,0.01],[654.47,3.36],[654.46,2.43]],[[654.51,48.38],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882683,[[654.5,15.08],[654.49,2.04],[654.48,0.01],[654.47,3.36],[654.46,2.43]],[[654.51,51.14],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882734,[[654.5,15.08],[654.49,2.04],[654.48,0.01],[654.47,3.36],[654.46,2.43]],[[654.51,51.23],[654.52,4.73],[654.53,0.16],[654.54,5.67],[654.55,7.11]]]
["binance-futures","BNBUSDT",1732924882790,[],[[654.45,14.14],[654.46,6.4],[654.47,1.97],[654.48,10.0],[654.49,0.77]]]
["binance-futures","BNBUSDT",1732924882841,[[654.44,1.71],[654.42,1.58],[654.39,19.98],[654.38,0.06],[654.36,23.58]],[[654.45,22.69],[654.46,5.71],[654.47,3.56],[654.48,11.59],[654.49,2.36]]]
["binance-futures","BNBUSDT",1732924882888,[[654.44,1.71],[654.42,0.05],[654.41,3.09],[654.39,11.64],[654.38,0.06]],[[654.45,24.38],[654.46,5.71],[654.47,5.3],[654.48,11.59],[654.49,2.36]]]
["binance-futures","BNBUSDT",1732924882942,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,0.76],[654.4,4.39]],[[654.45,24.38],[654.46,5.71],[654.47,5.44],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924882989,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,0.76],[654.4,4.39]],[[654.45,24.59],[654.46,5.71],[654.47,5.44],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883044,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,0.76],[654.4,4.39]],[[654.45,25.79],[654.46,5.71],[654.47,5.44],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883089,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,0.76],[654.4,4.39]],[[654.45,27.4],[654.46,8.02],[654.47,3.7],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883154,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,2.41],[654.4,4.39]],[[654.45,32.62],[654.46,8.02],[654.47,3.7],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883205,[[654.44,0.01],[654.43,0.07],[654.42,0.05],[654.41,2.41],[654.4,4.39]],[[654.45,35.25],[654.46,8.02],[654.47,3.7],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883259,[[654.44,0.02],[654.43,0.07],[654.42,0.05],[654.41,2.41],[654.4,4.39]],[[654.45,35.25],[654.46,8.02],[654.47,3.7],[654.48,11.73],[654.49,2.22]]]
["binance-futures","BNBUSDT",1732924883310,[[654.41,2.41],[654.4,4.39]],[[654.42,1.91],[654.44,11.31],[654.45,29.6],[654.46,8.02],[654.47,3.71]]]
["binance-futures","BNBUSDT",1732924883361,[[654.41,0.79],[654.4,4.39],[654.39,9.05],[654.38,1.38],[654.36,5.15]],[[654.42,28.59],[654.43,0.63],[654.44,8.75],[654.45,18.07],[654.46,8.02]]]
["binance-futures","BNBUSDT",1732924883411,[[654.41,0.79],[654.4,4.39],[654.39,5.87],[654.38,1.38],[654.36,5.15]],[[654.42,25.9],[654.43,0.63],[654.44,6.49],[654.45,16.57],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883462,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,29.01],[654.43,0.63],[654.44,6.49],[654.45,16.34],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883513,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,29.01],[654.43,0.63],[654.44,15.28],[654.45,16.7],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883567,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,29.87],[654.43,5.43],[654.44,12.57],[654.45,16.7],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883620,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,34.73],[654.43,5.43],[654.44,12.57],[654.45,12.2],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883672,[[654.41,0.8],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,37.02],[654.43,3.64],[654.44,12.57],[654.45,10.44],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883724,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,39.31],[654.43,3.64],[654.44,12.57],[654.45,8.06],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883772,[[654.41,0.8],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,36.56],[654.43,3.64],[654.44,12.57],[654.45,8.0],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883826,[[654.41,0.8],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,36.84],[654.43,3.64],[654.44,12.57],[654.45,8.0],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883872,[[654.41,0.78],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,37.55],[654.43,3.64],[654.44,12.57],[654.45,8.0],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883933,[[654.41,1.02],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,37.68],[654.43,3.64],[654.44,12.57],[654.45,8.0],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924883978,[[654.41,1.02],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,38.54],[654.43,3.64],[654.44,12.57],[654.45,7.9],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924884029,[[654.41,1.02],[654.4,4.41],[654.39,5.87],[654.38,1.38],[654.36,3.16]],[[654.42,38.64],[654.43,3.64],[654.44,12.57],[654.45,7.9],[654.46,7.54]]]
["binance-futures","BNBUSDT",1732924884114,[[654.36,1.02]],[[654.37,6.43],[654.38,16.78],[654.4,3.94],[654.41,1.8],[654.42,33.28]]]
["binance-futures","BNBUSDT",1732924884167,[[654.36,1.02],[654.35,3.08],[654.33,4.47],[654.31,14.56],[654.3,0.95]],[[654.37,8.52],[654.38,16.78],[654.4,3.94],[654.41,1.8],[654.42,26.65]]]
["binance-futures","BNBUSDT",1732924884215,[[654.36,1.05],[654.35,3.08],[654.33,2.34],[654.31,14.56],[654.3,0.95]],[[654.37,8.66],[654.38,16.78],[654.4,3.94],[654.41,1.8],[654.42,26.26]]]
["binance-futures","BNBUSDT",1732924884268,[[654.36,8.01],[654.35,3.08],[654.33,2.35],[654.32,2.14],[654.31,14.57]],[[654.37,11.09],[654.38,12.84],[654.4,3.94],[654.41,1.8],[654.42,22.9]]]
["binance-futures","BNBUSDT",1732924884323,[[654.36,12.93],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,14.57]],[[654.37,10.51],[654.38,9.47],[654.4,3.94],[654.41,1.8],[654.42,23.72]]]
["binance-futures","BNBUSDT",1732924884375,[[654.36,8.43],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,14.57]],[[654.37,16.14],[654.38,9.47],[654.4,3.8],[654.41,2.34],[654.42,20.13]]]
["binance-futures","BNBUSDT",1732924884419,[[654.36,6.86],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,16.52],[654.38,9.47],[654.4,3.8],[654.41,2.34],[654.42,14.69]]]
["binance-futures","BNBUSDT",1732924884462,[[654.36,6.86],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,16.52],[654.38,8.3],[654.4,3.8],[654.41,2.34],[654.42,14.44]]]
["binance-futures","BNBUSDT",1732924884581,[[654.36,6.86],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,17.47],[654.38,8.3],[654.4,3.8],[654.41,2.34],[654.42,13.52]]]
["binance-futures","BNBUSDT",1732924884617,[[654.36,8.4],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,17.81],[654.38,8.3],[654.4,3.8],[654.41,2.34],[654.42,13.52]]]
["binance-futures","BNBUSDT",1732924884687,[[654.36,8.4],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,23.56],[654.38,8.3],[654.4,3.8],[654.41,2.34],[654.42,13.31]]]
["binance-futures","BNBUSDT",1732924884737,[[654.36,8.42],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,23.58],[654.38,8.3],[654.4,3.8],[654.41,2.34],[654.42,13.31]]]
["binance-futures","BNBUSDT",1732924884784,[[654.36,8.42],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,23.58],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.31]]]
["binance-futures","BNBUSDT",1732924884842,[[654.36,13.55],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,23.23],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.31]]]
["binance-futures","BNBUSDT",1732924884892,[[654.36,13.57],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,22.63],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.06]]]
["binance-futures","BNBUSDT",1732924884946,[[654.36,16.95],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,14.57]],[[654.37,21.83],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.06]]]
["binance-futures","BNBUSDT",1732924884979,[[654.36,16.96],[654.35,3.08],[654.33,2.43],[654.32,5.78],[654.31,14.57]],[[654.37,20.73],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.06]]]
["binance-futures","BNBUSDT",1732924885053,[[654.36,11.81],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,14.57]],[[654.37,21.49],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.06]]]
["binance-futures","BNBUSDT",1732924885108,[[654.36,8.04],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,14.57]],[[654.37,21.55],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885154,[[654.36,8.04],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,21.51],[654.38,8.3],[654.4,3.8],[654.41,2.35],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885203,[[654.36,8.24],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.19],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885262,[[654.36,8.24],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.36],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885315,[[654.36,8.24],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.15],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885371,[[654.36,6.1],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.13],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885411,[[654.36,6.19],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,22.54],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,13.03]]]
["binance-futures","BNBUSDT",1732924885474,[[654.36,6.11],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,22.88],[654.38,8.3],[654.4,3.8],[654.41,2.48],[654.42,12.1]]]
["binance-futures","BNBUSDT",1732924885523,[[654.36,6.19],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,22.87],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924885571,[[654.36,6.19],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.01],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924885626,[[654.36,4.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.28],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924885671,[[654.36,4.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.18],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924885731,[[654.36,4.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.28],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924885771,[[654.36,4.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.09],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924885825,[[654.36,4.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.14],[654.38,8.3],[654.39,0.14],[654.4,3.8],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924885887,[[654.36,4.69],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.38],[654.38,8.77],[654.39,0.14],[654.4,3.8],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924885937,[[654.36,4.69],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.38],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886050,[[654.36,4.69],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.76],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886087,[[654.36,4.69],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.43],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886157,[[654.36,4.69],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.32],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886211,[[654.36,4.86],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.76],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886246,[[654.36,4.86],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,23.36],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886323,[[654.36,5.1],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,7.28]],[[654.37,23.53],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886375,[[654.36,5.1],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.31,7.28]],[[654.37,24.43],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886427,[[654.36,5.1],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.8],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886481,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.7],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886532,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,25.19],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886636,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.93],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886677,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.25],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886739,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.2],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886790,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.35],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886838,[[654.36,4.35],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.62],[654.38,9.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924886954,[[654.36,20.67],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.31,7.28]],[[654.37,24.71],[654.38,7.24],[654.39,0.14],[654.4,4.37],[654.41,2.35]]]
["binance-futures","BNBUSDT",1732924887007,[[654.36,30.1],[654.35,6.24],[654.34,3.16],[654.33,5.51],[654.32,8.94]],[[654.37,24.69],[654.38,0.94],[654.39,2.63],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887058,[[654.36,16.91],[654.35,3.08],[654.33,2.35],[654.32,5.78]],[[654.37,25.43],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887107,[[654.36,16.94],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.21,2.71]],[[654.37,25.22],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887165,[[654.36,11.45],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.29,3.6]],[[654.37,25.16],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887217,[[654.36,11.45],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.29,3.6]],[[654.37,24.81],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887263,[[654.36,11.45],[654.35,3.08],[654.33,2.35],[654.32,5.78],[654.3,1.04]],[[654.37,24.14],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,1.81]]]
["binance-futures","BNBUSDT",1732924887322,[[654.36,9.65],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.3,1.04]],[[654.37,24.21],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924887377,[[654.36,6.43],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.3,1.04]],[[654.37,14.99],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924887418,[[654.36,6.43],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.3,1.04]],[[654.37,15.48],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924887473,[[654.36,6.43],[654.35,3.08],[654.33,2.35],[654.32,3.65],[654.3,8.84]],[[654.37,15.49],[654.38,0.94],[654.39,2.49],[654.4,4.37],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924887553,[[654.36,1.73],[654.35,3.08],[654.33,2.35],[654.32,0.01],[654.31,6.67]],[[654.37,15.5],[654.38,4.58],[654.39,2.49],[654.4,4.37],[654.41,2.48]]]
["binance-futures","BNBUSDT",1732924887605,[[654.31,0.64]],[[654.32,13.46],[654.34,9.63],[654.35,0.14],[654.36,8.81],[654.37,19.35]]]
["binance-futures","BNBUSDT",1732924887656,[[654.31,0.64],[654.3,0.35],[654.27,9.66],[654.25,15.51],[654.24,7.94]],[[654.32,14.27],[654.33,2.79],[654.34,7.46],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887708,[[654.31,0.67],[654.3,0.35],[654.27,3.15],[654.25,16.83],[654.24,6.94]],[[654.32,17.01],[654.33,2.79],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887759,[[654.31,1.81],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,17.46],[654.33,2.79],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887810,[[654.31,1.81],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,17.05],[654.33,2.79],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887860,[[654.31,1.84],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,17.73],[654.33,2.79],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887908,[[654.31,1.84],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,23.76],[654.33,2.79],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924887959,[[654.31,1.84],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,23.78],[654.33,2.04],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888015,[[654.31,1.81],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,24.02],[654.33,2.04],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888068,[[654.31,1.81],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,24.78],[654.33,2.04],[654.34,7.6],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888123,[[654.31,1.81],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,16.53]],[[654.32,23.79],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888176,[[654.31,1.75],[654.3,0.36],[654.28,0.52],[654.27,5.79],[654.26,0.17]],[[654.32,24.29],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888228,[[654.31,1.75],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,24.5],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888272,[[654.31,1.75],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,24.62],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888319,[[654.31,1.75],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,24.42],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888384,[[654.31,3.4],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,17.12]],[[654.32,24.4],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888437,[[654.31,3.42],[654.3,0.36],[654.28,0.52],[654.27,6.01],[654.26,0.17]],[[654.32,23.83],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888472,[[654.31,3.42],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,23.57],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888541,[[654.31,3.42],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,16.76]],[[654.32,26.44],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888570,[[654.31,3.42],[654.3,0.36],[654.28,0.52],[654.27,5.96],[654.26,0.17]],[[654.32,26.46],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888637,[[654.31,3.42],[654.3,0.36],[654.28,0.52],[654.27,3.16],[654.26,0.17]],[[654.32,26.94],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888746,[[654.31,0.18],[654.3,0.34],[654.29,0.11],[654.28,0.52],[654.27,3.16]],[[654.32,23.13],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888801,[[654.31,0.1],[654.3,0.34],[654.29,0.11],[654.28,0.52],[654.27,3.16]],[[654.32,23.43],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888847,[[654.31,0.14],[654.3,0.34],[654.29,0.11],[654.28,0.52],[654.27,3.16]],[[654.32,23.54],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888901,[[654.31,0.14],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,23.33],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924888960,[[654.31,0.14],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,24.14],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924889057,[[654.31,0.14],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,23.87],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924889122,[[654.31,0.16],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,20.8],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924889167,[[654.31,0.14],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,20.92],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924889237,[[654.31,0.16],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,20.9],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,8.81]]]
["binance-futures","BNBUSDT",1732924889281,[[654.31,0.2],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,21.07],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889350,[[654.31,0.24],[654.3,0.36],[654.29,0.08],[654.28,0.52],[654.27,3.16]],[[654.32,21.07],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889397,[[654.31,0.26],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,21.64],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889455,[[654.31,0.24],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,22.85],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889506,[[654.31,0.24],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,22.7],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.97]]]
["binance-futures","BNBUSDT",1732924889557,[[654.31,3.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,23.15],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889603,[[654.31,3.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,5.02]],[[654.32,23.15],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889659,[[654.31,3.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,5.02]],[[654.32,29.94],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889701,[[654.31,3.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,29.35],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889757,[[654.31,3.12],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,29.24],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924889815,[[654.31,0.32],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,5.01]],[[654.32,29.45],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924889881,[[654.31,0.32],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,29.73],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890005,[[654.31,0.32],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,33.52],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890095,[[654.31,0.32],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.16]],[[654.32,33.63],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890143,[[654.31,0.34],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,33.39],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890201,[[654.31,0.34],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,33.9],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890249,[[654.31,0.34],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,30.71],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890304,[[654.31,0.76],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,32.99],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890356,[[654.31,0.76],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,8.5]],[[654.32,33.04],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890408,[[654.31,0.74],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,8.5]],[[654.32,30.19],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890459,[[654.31,0.76],[654.3,0.36],[654.29,0.08],[654.28,19.45],[654.27,5.68]],[[654.32,23.59],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890501,[[654.31,0.76],[654.3,0.36],[654.29,3.0],[654.28,2.95],[654.27,3.45]],[[654.32,30.77],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890562,[[654.31,0.7],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,3.45]],[[654.32,30.68],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890610,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.29],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890665,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.4],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890713,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.19],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890764,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,16.84]],[[654.32,30.69],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,11.25]]]
["binance-futures","BNBUSDT",1732924890820,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,4.98],[654.27,16.84]],[[654.32,30.69],[654.33,2.04],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924890869,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,4.98],[654.27,0.12]],[[654.32,31.02],[654.33,2.69],[654.34,7.61],[654.35,0.14],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924890913,[[654.31,0.75],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,30.43],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924890978,[[654.31,0.63],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,30.32],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891027,[[654.31,0.61],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,30.53],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891085,[[654.31,0.63],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.41],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891188,[[654.31,0.63],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.34],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891245,[[654.31,0.91],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.2],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891287,[[654.31,0.91],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.32],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891339,[[654.31,0.89],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.13],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891406,[[654.31,0.91],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.32],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891449,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.04],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891504,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.54],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891561,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.49],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891613,[[654.31,0.91],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.61],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891663,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.92],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891770,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.83],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924891824,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.33],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924891882,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.55],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924891932,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.34],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892056,[[654.31,0.92],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,35.05],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892122,[[654.31,1.11],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,34.56],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892178,[[654.31,1.11],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,30.02],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892222,[[654.31,1.11],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.64],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892258,[[654.31,1.11],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.44],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892310,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,31.67],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892390,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,32.28],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892421,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,32.17],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892491,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.16],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892527,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.24],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892601,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.72],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892672,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.52],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892723,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,36.96],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892776,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,36.84],[654.33,3.34],[654.34,7.61],[654.35,0.92],[654.36,13.73]]]
["binance-futures","BNBUSDT",1732924892850,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.06],[654.33,3.34],[654.34,7.61],[654.35,3.67],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924892891,[[654.31,1.06],[654.3,0.36],[654.29,0.08],[654.28,2.95],[654.27,0.12]],[[654.32,37.35],[654.33,3.34],[654.34,7.61],[654.35,3.67],[654.36,10.49]]]
["binance-futures","BNBUSDT",1732924892964,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12]],[[654.31,10.84],[654.32,32.99],[654.33,3.34],[654.34,7.61],[654.35,4.17]]]
["binance-futures","BNBUSDT",1732924893006,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.21,7.1]],[[654.31,10.85],[654.32,31.7],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893064,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.21,7.1]],[[654.31,15.16],[654.32,24.22],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893120,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,16.04],[654.32,23.53],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893173,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,17.1],[654.32,21.04],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893228,[[654.3,0.22],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,22.64],[654.32,19.65],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893277,[[654.3,0.24],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,23.24],[654.32,18.93],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893331,[[654.3,0.24],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,28.51],[654.32,13.04],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893393,[[654.3,0.24],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,28.61],[654.32,12.82],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893448,[[654.3,0.24],[654.29,0.11],[654.28,2.95],[654.27,0.12],[654.22,2.63]],[[654.31,29.07],[654.32,12.6],[654.33,3.34],[654.34,7.61],[654.35,3.69]]]
["binance-futures","BNBUSDT",1732924893511,[[654.24,1.13],[654.23,0.21],[654.22,0.04]],[[654.25,5.11],[654.26,7.26],[654.27,0.14],[654.28,17.94],[654.3,11.83]]]
["binance-futures","BNBUSDT",1732924893562,[[654.24,1.13],[654.23,0.21],[654.22,0.04],[654.21,6.59],[654.13,1.95]],[[654.25,9.88],[654.26,7.26],[654.27,4.61],[654.28,17.93],[654.3,11.83]]]
["binance-futures","BNBUSDT",1732924893613,[[654.24,1.13],[654.23,0.21],[654.22,0.04],[654.21,4.59],[654.19,0.12]],[[654.25,9.92],[654.26,7.26],[654.27,4.61],[654.28,17.93],[654.3,11.83]]]
["binance-futures","BNBUSDT",1732924893666,[[654.24,4.3],[654.23,2.34],[654.22,17.06],[654.21,21.47],[654.2,14.65]],[[654.25,9.95],[654.26,7.26],[654.27,4.61],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893719,[[654.24,6.69],[654.23,5.35],[654.22,0.07],[654.21,4.59],[654.2,14.65]],[[654.25,15.34],[654.26,7.26],[654.27,4.61],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893767,[[654.24,6.69],[654.23,0.21],[654.22,0.07],[654.21,4.59],[654.2,14.65]],[[654.25,17.64],[654.26,7.26],[654.27,4.61],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893816,[[654.24,1.14],[654.23,0.21],[654.22,0.07],[654.21,4.59],[654.2,14.65]],[[654.25,22.33],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893874,[[654.24,1.12],[654.23,0.21],[654.22,0.07],[654.21,4.59],[654.2,14.65]],[[654.25,23.25],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893924,[[654.24,1.14],[654.23,0.21],[654.22,0.07],[654.21,4.59],[654.2,14.65]],[[654.25,24.8],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924893975,[[654.24,1.14],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,24.82],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894023,[[654.24,1.14],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,24.75],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894070,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,17.88],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894120,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.88],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894180,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.79],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894230,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.4],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894286,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.52],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894349,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.17],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894401,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.18],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894456,[[654.24,2.5],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.33],[654.26,7.26],[654.27,3.48],[654.28,17.93],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894508,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.33],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894552,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.56],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894611,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.44],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894648,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.66],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894711,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.95],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894817,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.42],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894874,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,26.42],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894919,[[654.24,5.41],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.72],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924894978,[[654.24,5.33],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,14.65]],[[654.25,25.61],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895088,[[654.24,5.41],[654.23,0.21],[654.22,0.06],[654.21,4.59],[654.2,0.08]],[[654.25,25.35],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,11.24]]]
["binance-futures","BNBUSDT",1732924895143,[[654.24,2.61],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,24.75],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895190,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,25.92],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895244,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.13],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895304,[[654.24,4.66],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,25.96],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895375,[[654.24,4.66],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,25.97],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895419,[[654.24,4.74],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.44],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895481,[[654.24,2.61],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.74],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895526,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.86],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895591,[[654.24,2.61],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,27.15],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895649,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,27.15],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895701,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.68],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895739,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.35],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895811,[[654.24,2.53],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,26.23],[654.26,7.26],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895872,[[654.24,2.22],[654.23,0.21],[654.22,0.06],[654.21,0.33],[654.2,0.08]],[[654.25,27.11],[654.26,8.59],[654.27,3.48],[654.28,17.94],[654.3,10.76]]]
["binance-futures","BNBUSDT",1732924895922,[],[[654.17,5.14],[654.18,4.08],[654.19,0.77],[654.2,3.6],[654.21,0.01]]]
["binance-futures","BNBUSDT",1732924895974,[[654.16,12.87],[654.12,9.34],[654.11,1.83],[654.1,3.62],[654.06,42.92]],[[654.17,3.04],[654.18,4.07],[654.19,0.77],[654.2,3.6],[654.22,6.52]]]
["binance-futures","BNBUSDT",1732924896022,[[654.16,12.87],[654.14,8.2],[654.13,14.72],[654.12,9.34],[654.11,4.14]],[[654.17,3.08],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,6.52]]]
["binance-futures","BNBUSDT",1732924896129,[[654.16,12.87],[654.14,8.2],[654.13,14.72],[654.12,9.34],[654.11,0.14]],[[654.17,5.2],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,6.52]]]
["binance-futures","BNBUSDT",1732924896185,[[654.16,12.88],[654.14,8.2],[654.13,14.72],[654.12,9.34],[654.11,0.14]],[[654.17,7.65],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,6.52]]]
["binance-futures","BNBUSDT",1732924896235,[[654.16,14.58],[654.14,8.2],[654.13,14.72],[654.12,9.34],[654.11,0.14]],[[654.17,19.8],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896288,[[654.16,14.63],[654.14,6.2],[654.13,14.72],[654.12,9.29],[654.11,0.09]],[[654.17,20.44],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896323,[[654.16,14.66],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,23.99],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896388,[[654.16,14.64],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,24.06],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896496,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,25.62],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896545,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,26.43],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896601,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,26.34],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896633,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,26.95],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896698,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,27.0],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.82]]]
["binance-futures","BNBUSDT",1732924896752,[[654.16,14.65],[654.14,6.2],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,26.85],[654.18,4.07],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924896916,[[654.16,14.65],[654.14,6.58],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,25.95],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924896964,[[654.16,14.65],[654.14,6.58],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,26.08],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897020,[[654.16,14.82],[654.14,6.58],[654.13,14.72],[654.12,8.29],[654.11,1.09]],[[654.17,25.99],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897088,[[654.16,14.82],[654.14,6.58],[654.13,14.72],[654.12,7.68],[654.11,0.09]],[[654.17,27.13],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897130,[[654.16,11.72],[654.14,6.58],[654.13,14.72],[654.12,7.68],[654.11,0.09]],[[654.17,27.09],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897249,[[654.16,11.72],[654.14,6.58],[654.13,14.72],[654.12,7.68],[654.11,0.09]],[[654.17,27.86],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897309,[[654.16,1.93],[654.14,6.2],[654.13,14.72],[654.12,7.68],[654.11,2.09]],[[654.17,27.93],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897360,[[654.16,1.93],[654.14,6.2],[654.13,17.17],[654.12,7.68],[654.11,2.09]],[[654.17,27.86],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.22,5.68]]]
["binance-futures","BNBUSDT",1732924897412,[[654.16,0.24],[654.14,6.2],[654.13,17.17],[654.12,0.04],[654.11,2.09]],[[654.17,27.93],[654.18,4.08],[654.19,0.63],[654.2,3.6],[654.21,0.01]]]
["binance-futures","BNBUSDT",1732924897464,[[654.14,4.87],[654.13,17.17],[654.12,0.04],[654.11,2.09]],[[654.15,4.16],[654.16,8.28],[654.17,25.95],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897513,[[654.14,5.28],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.03,2.26]],[[654.15,1.11],[654.16,8.28],[654.17,24.97],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897569,[[654.14,5.36],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.03,2.26]],[[654.15,1.14],[654.16,8.28],[654.17,23.04],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897618,[[654.14,5.36],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.03,2.26]],[[654.15,1.24],[654.16,8.28],[654.17,22.91],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897672,[[654.14,5.36],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.03,2.26]],[[654.15,2.15],[654.16,8.28],[654.17,23.12],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897730,[[654.14,2.62],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,6.16]],[[654.15,5.36],[654.16,8.28],[654.17,10.91],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897777,[[654.14,4.26],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,6.16]],[[654.15,18.34],[654.16,5.75],[654.17,10.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897835,[[654.14,4.26],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.16]],[[654.15,22.54],[654.16,5.75],[654.17,6.74],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897884,[[654.14,4.63],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.16]],[[654.15,22.68],[654.16,5.12],[654.17,5.59],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897933,[[654.14,9.14],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.01]],[[654.15,22.81],[654.16,5.12],[654.17,5.59],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924897991,[[654.14,23.61],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.01]],[[654.15,22.44],[654.16,5.12],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898048,[[654.14,26.54],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.01]],[[654.15,22.54],[654.16,3.48],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898096,[[654.14,25.62],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,3.01]],[[654.15,22.36],[654.16,3.48],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898141,[[654.14,25.62],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,1.34]],[[654.15,21.64],[654.16,3.48],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898210,[[654.14,25.62],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,1.34]],[[654.15,21.59],[654.16,3.48],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898265,[[654.14,18.33],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,23.43],[654.16,3.48],[654.17,3.6],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898314,[[654.14,18.32],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,23.83],[654.16,3.48],[654.17,3.11],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898358,[[654.14,18.98],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,21.24],[654.16,3.48],[654.17,3.11],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898420,[[654.14,18.98],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,24.34],[654.16,3.48],[654.17,3.11],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898459,[[654.14,18.98],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,25.64],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898522,[[654.14,18.98],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,25.75],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898577,[[654.14,17.17],[654.13,17.78],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,25.57],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898615,[[654.14,15.11],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,26.06],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898685,[[654.14,15.11],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,26.07],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898728,[[654.14,15.11],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,25.17],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898776,[[654.14,15.11],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,25.17],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898839,[[654.14,15.11],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.42]],[[654.15,25.08],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898863,[[654.14,9.96],[654.13,17.17],[654.12,0.65],[654.11,2.09],[654.07,1.34]],[[654.15,25.3],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924898941,[[654.14,9.96],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.07,1.34]],[[654.15,25.57],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899005,[[654.14,9.96],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.09,6.64]],[[654.15,25.48],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899053,[[654.14,8.24],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.09,6.64]],[[654.15,26.18],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899107,[[654.14,8.24],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.09,6.64]],[[654.15,26.22],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899163,[[654.14,12.73],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.09,6.64]],[[654.15,26.06],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899210,[[654.14,12.73],[654.13,17.17],[654.12,0.04],[654.11,2.09],[654.09,6.64]],[[654.15,25.86],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899272,[[654.14,8.24],[654.13,17.17],[654.12,0.04],[654.11,3.09],[654.1,5.13]],[[654.15,26.13],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899325,[[654.14,8.15],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.29],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899370,[[654.14,12.66],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.02],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899432,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,25.91],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899468,[[654.14,12.64],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.27],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899526,[[654.14,12.64],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,25.25],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899580,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.45],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899651,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.93],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899758,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.77],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899791,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.07],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899917,[[654.14,12.65],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,26.43],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924899958,[[654.14,15.09],[654.13,17.17],[654.12,1.79],[654.11,3.09],[654.1,5.13]],[[654.15,25.73],[654.16,3.48],[654.17,2.28],[654.18,4.22],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732924900023,[[654.15,47.26],[654.14,16.84],[654.13,17.78],[654.12,2.4],[654.11,2.09]],[[654.16,0.02],[654.17,0.51],[654.18,0.76],[654.19,0.63],[654.21,0.01]]]
["binance-futures","BNBUSDT",1732924900074,[[654.16,41.29],[654.15,21.46],[654.14,16.32],[654.13,22.69],[654.12,9.33]],[[654.17,16.06],[654.18,0.01],[654.19,0.02],[654.2,0.27],[654.21,0.01]]]
["binance-futures","BNBUSDT",1732924900123,[[654.16,45.21],[654.15,18.39],[654.14,19.62],[654.13,10.28],[654.12,12.49]],[[654.17,15.83],[654.18,0.01],[654.19,0.02],[654.2,0.27],[654.21,0.01]]]
["binance-futures","BNBUSDT",1732924900178,[[654.2,2.26],[654.19,22.58],[654.18,4.77],[654.17,53.83],[654.16,24.25]],[[654.21,0.01],[654.22,0.05],[654.24,9.88],[654.26,5.88],[654.27,14.79]]]
["binance-futures","BNBUSDT",1732924900229,[[654.23,11.99],[654.21,14.84],[654.2,51.63],[654.19,46.12],[654.18,31.7]],[[654.24,3.48],[654.25,2.37],[654.26,1.66],[654.27,12.58],[654.28,21.69]]]
["binance-futures","BNBUSDT",1732924900278,[[654.23,52.57],[654.22,7.33],[654.21,27.42],[654.2,32.6],[654.19,13.0]],[[654.24,0.49],[654.25,2.35],[654.26,1.66],[654.27,9.83],[654.28,21.69]]]
["binance-futures","BNBUSDT",1732924900331,[[654.23,47.53],[654.22,22.19],[654.21,10.05],[654.2,33.09],[654.19,12.03]],[[654.24,0.94],[654.25,2.35],[654.26,1.66],[654.27,5.86],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900382,[[654.23,47.45],[654.22,17.6],[654.21,10.05],[654.2,33.09],[654.19,12.03]],[[654.24,1.87],[654.25,2.35],[654.26,1.66],[654.27,5.86],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900432,[[654.23,48.43],[654.22,17.6],[654.21,10.05],[654.2,33.09],[654.19,12.03]],[[654.24,4.95],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900537,[[654.23,45.52],[654.22,11.73],[654.21,6.89],[654.2,27.01],[654.19,5.51]],[[654.24,5.51],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900589,[[654.23,43.65],[654.22,9.05],[654.21,6.89],[654.2,27.01],[654.19,5.51]],[[654.24,5.52],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900639,[[654.23,35.85],[654.22,9.05],[654.21,1.39],[654.2,25.01],[654.19,5.51]],[[654.24,10.65],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.09]]]
["binance-futures","BNBUSDT",1732924900677,[[654.23,14.31],[654.22,8.4],[654.21,0.43],[654.2,25.01],[654.19,5.51]],[[654.24,13.63],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924900742,[[654.23,14.31],[654.22,8.4],[654.21,0.43],[654.2,25.01],[654.19,0.4]],[[654.24,12.43],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924900781,[[654.23,22.72],[654.22,8.4],[654.21,0.43],[654.2,25.01],[654.19,4.31]],[[654.24,11.59],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924900840,[[654.23,12.8],[654.22,8.4],[654.21,0.43],[654.2,25.01],[654.19,21.25]],[[654.24,11.37],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924900892,[[654.23,12.8],[654.22,11.13],[654.21,0.43],[654.2,25.01],[654.19,21.25]],[[654.24,11.37],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924900933,[[654.23,12.8],[654.22,11.13],[654.21,0.43],[654.2,25.01],[654.19,21.25]],[[654.24,11.77],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901010,[[654.23,14.39],[654.22,12.08],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,11.57],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901057,[[654.23,33.77],[654.22,11.13],[654.21,3.67],[654.2,25.01],[654.19,25.02]],[[654.24,6.19],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901130,[[654.23,34.72],[654.22,11.13],[654.21,3.67],[654.2,25.01],[654.19,25.02]],[[654.24,5.66],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901177,[[654.23,34.81],[654.22,11.13],[654.21,3.59],[654.2,25.01],[654.19,25.02]],[[654.24,13.12],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901236,[[654.23,36.0],[654.22,11.13],[654.21,3.59],[654.2,25.01],[654.19,25.02]],[[654.24,13.1],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901290,[[654.23,36.17],[654.22,11.13],[654.21,3.59],[654.2,25.01],[654.19,25.02]],[[654.24,13.36],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901338,[[654.23,22.34],[654.22,11.13],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,14.83],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901389,[[654.23,19.44],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,17.95]],[[654.24,14.9],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901448,[[654.23,21.08],[654.22,12.06],[654.21,0.43],[654.2,25.01],[654.19,17.95]],[[654.24,13.82],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901499,[[654.23,21.08],[654.22,12.06],[654.21,0.43],[654.2,25.01],[654.19,17.95]],[[654.24,13.72],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901557,[[654.23,21.08],[654.22,12.06],[654.21,0.43],[654.2,25.01],[654.19,17.95]],[[654.24,13.11],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901612,[[654.23,21.08],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,17.95]],[[654.24,12.91],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901665,[[654.23,22.03],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,17.95]],[[654.24,12.91],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901691,[[654.23,22.02],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,21.86]],[[654.24,12.89],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901762,[[654.23,22.03],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,21.86]],[[654.24,13.11],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901817,[[654.23,22.02],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,21.86]],[[654.24,13.13],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901856,[[654.23,21.97],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,21.86]],[[654.24,13.43],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924901906,[[654.23,21.97],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,13.18],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902026,[[654.23,21.97],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,13.18],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902080,[[654.23,21.97],[654.22,11.11],[654.21,0.43],[654.2,25.09],[654.19,21.86]],[[654.24,12.98],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902139,[[654.23,21.02],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,12.98],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902192,[[654.23,21.02],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,12.78],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902247,[[654.23,21.02],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,13.25],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902305,[[654.23,21.14],[654.22,11.11],[654.21,0.43],[654.2,25.01],[654.19,21.86]],[[654.24,13.16],[654.25,2.35],[654.26,1.68],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924902355,[[654.23,21.23],[654.22,3.48],[654.21,10.27],[654.2,25.01],[654.19,21.86]],[[654.24,0.84],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902407,[[654.23,23.82],[654.22,3.48],[654.21,10.27],[654.2,24.01],[654.19,21.86]],[[654.24,0.83],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902511,[[654.23,21.67],[654.22,3.48],[654.21,11.27],[654.2,24.01],[654.19,21.86]],[[654.24,2.71],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902557,[[654.23,21.67],[654.22,3.48],[654.21,11.27],[654.2,24.09],[654.19,21.86]],[[654.24,2.71],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902673,[[654.23,21.67],[654.22,4.43],[654.21,11.27],[654.2,24.09],[654.19,21.86]],[[654.24,2.71],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902738,[[654.23,21.68],[654.22,4.43],[654.21,9.14],[654.2,24.09],[654.19,21.86]],[[654.24,4.7],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902791,[[654.23,21.68],[654.22,4.43],[654.21,9.14],[654.2,24.09],[654.19,21.86]],[[654.24,5.59],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902846,[[654.23,21.68],[654.22,4.43],[654.21,9.14],[654.2,24.09],[654.19,21.86]],[[654.24,5.39],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902898,[[654.23,16.45],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,21.86]],[[654.24,5.41],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924902942,[[654.23,16.45],[654.22,3.48],[654.21,8.22],[654.2,25.01],[654.19,21.86]],[[654.24,5.35],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903008,[[654.23,16.45],[654.22,3.48],[654.21,8.22],[654.2,28.17],[654.19,21.86]],[[654.24,5.34],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903058,[[654.23,15.53],[654.22,3.48],[654.21,8.14],[654.2,28.25],[654.19,21.86]],[[654.24,5.36],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903112,[[654.23,15.53],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,21.86]],[[654.24,5.54],[654.25,1.74],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903167,[[654.23,12.97],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,5.56],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903294,[[654.23,12.97],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,5.69],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903333,[[654.23,12.97],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,5.7],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903405,[[654.23,12.99],[654.22,3.48],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.06],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903456,[[654.23,12.99],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.09],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903511,[[654.23,12.99],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.28],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.56]]]
["binance-futures","BNBUSDT",1732924903563,[[654.23,12.99],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.28],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924903612,[[654.23,12.99],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.29],[654.25,2.35],[654.26,1.66],[654.27,3.73],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924903667,[[654.23,13.91],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.29],[654.25,2.35],[654.26,1.66],[654.28,19.11],[654.37,4.96]]]
["binance-futures","BNBUSDT",1732924903712,[[654.23,22.66],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,21.11]],[[654.24,6.49],[654.25,2.35],[654.26,1.66],[654.28,19.11],[654.37,4.97]]]
["binance-futures","BNBUSDT",1732924903758,[[654.23,24.66],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,21.11]],[[654.24,6.47],[654.25,2.35],[654.26,1.66],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924903839,[[654.23,14.58],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,6.49],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924903897,[[654.23,11.84],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,7.51],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924903942,[[654.23,11.85],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,7.56],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904003,[[654.23,11.85],[654.22,3.46],[654.21,8.14],[654.2,25.01],[654.19,17.95]],[[654.24,7.36],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904116,[[654.23,6.22],[654.22,3.46],[654.21,7.71],[654.2,8.64],[654.19,0.4]],[[654.24,13.04],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904166,[[654.23,5.84],[654.22,3.46],[654.21,2.48],[654.2,8.64],[654.19,0.4]],[[654.24,12.56],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904218,[[654.23,3.89],[654.21,2.48],[654.2,5.26],[654.19,0.38]],[[654.24,15.94],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904268,[[654.23,3.85],[654.2,5.26],[654.19,0.38],[654.15,8.61],[654.04,29.39]],[[654.24,15.98],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904322,[[654.23,3.85],[654.2,5.26],[654.19,0.38],[654.15,7.61],[654.11,7.04]],[[654.24,16.44],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904351,[[654.23,3.85],[654.2,5.26],[654.19,0.38],[654.15,7.61],[654.11,7.04]],[[654.24,19.24],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904426,[[654.23,2.27],[654.17,6.32],[654.16,4.12],[654.15,4.61],[654.14,10.62]],[[654.24,19.22],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904483,[[654.23,2.27],[654.18,5.03],[654.17,6.32],[654.16,3.47],[654.15,4.61]],[[654.24,20.02],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904527,[[654.23,2.27],[654.18,5.03],[654.17,6.18],[654.16,3.47],[654.15,4.61]],[[654.24,20.04],[654.25,2.35],[654.26,1.68],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904589,[[654.23,2.27],[654.18,1.57],[654.17,2.18],[654.16,3.47],[654.15,2.84]],[[654.24,20.05],[654.25,2.35],[654.26,1.82],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904638,[[654.23,2.27],[654.17,0.38],[654.16,3.47],[654.15,2.84]],[[654.24,19.85],[654.25,2.35],[654.26,1.82],[654.27,3.74],[654.28,19.11]]]
["binance-futures","BNBUSDT",1732924904693,[[654.15,16.39],[654.14,4.87],[654.13,2.6],[654.12,1.79],[654.11,0.09]],[[654.16,9.76],[654.17,8.32],[654.18,6.69],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924904744,[[654.15,25.38],[654.14,3.32],[654.13,2.6],[654.12,3.92],[654.11,16.69]],[[654.16,2.72],[654.17,1.82],[654.18,4.08],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924904793,[[654.15,27.92],[654.14,3.32],[654.13,3.21],[654.12,8.91],[654.11,16.69]],[[654.16,0.88],[654.17,0.02],[654.18,4.08],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924904843,[[654.15,31.22],[654.14,4.88],[654.13,3.21],[654.12,8.91],[654.11,16.69]],[[654.16,1.25],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924904896,[[654.15,31.22],[654.14,4.88],[654.13,3.21],[654.12,8.91],[654.11,16.69]],[[654.16,1.28],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924904946,[[654.15,19.08],[654.14,4.88],[654.13,3.21],[654.12,8.91],[654.11,16.71]],[[654.16,3.12],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905001,[[654.15,11.29],[654.14,4.88],[654.13,3.21],[654.12,8.91],[654.11,16.71]],[[654.16,5.25],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905053,[[654.15,11.29],[654.14,4.88],[654.13,3.21],[654.12,8.91],[654.11,16.71]],[[654.16,6.91],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905100,[[654.15,11.29],[654.14,3.32],[654.13,3.21],[654.12,8.91],[654.11,16.71]],[[654.16,6.92],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.93]]]
["binance-futures","BNBUSDT",1732924905206,[[654.15,9.17],[654.14,3.32],[654.13,3.21],[654.12,6.78],[654.11,16.71]],[[654.16,6.7],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.93]]]
["binance-futures","BNBUSDT",1732924905278,[[654.15,4.6],[654.14,3.32],[654.13,6.98],[654.12,6.17],[654.11,16.69]],[[654.16,6.73],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.93]]]
["binance-futures","BNBUSDT",1732924905386,[[654.15,1.58],[654.14,3.52],[654.13,6.98],[654.12,6.17],[654.11,0.09]],[[654.16,15.45],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905434,[[654.15,1.58],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,15.45],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905488,[[654.15,1.61],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,15.13],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905535,[[654.15,1.61],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,22.55],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905637,[[654.15,1.98],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.5],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905685,[[654.15,1.99],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.97],[654.17,0.02],[654.18,0.62],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905741,[[654.15,1.99],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.97],[654.17,0.02],[654.18,0.76],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905853,[[654.15,1.99],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,24.03],[654.17,0.02],[654.18,0.76],[654.19,0.61],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905905,[[654.15,1.99],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,24.03],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924905933,[[654.15,1.61],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,24.05],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906008,[[654.15,1.61],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.58],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906053,[[654.15,1.6],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.73],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906119,[[654.15,1.6],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.95],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906179,[[654.15,1.6],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,23.96],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906293,[[654.15,1.66],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,24.41],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906348,[[654.15,1.66],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,24.4],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906397,[[654.15,1.67],[654.14,1.52],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.16,25.43],[654.17,0.74],[654.18,0.76],[654.19,1.04],[654.2,3.48]]]
["binance-futures","BNBUSDT",1732924906449,[[654.14,1.55],[654.13,2.6],[654.12,1.79],[654.11,2.09]],[[654.15,10.12],[654.16,30.02],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906504,[[654.14,3.12],[654.13,2.6],[654.12,1.79],[654.11,2.09],[653.98,0.04]],[[654.15,14.81],[654.16,21.45],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906552,[[654.14,3.12],[654.13,2.6],[654.12,1.79],[654.11,2.09],[654.1,1.67]],[[654.15,14.81],[654.16,18.94],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906608,[[654.14,3.15],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,18.1],[654.16,17.52],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906658,[[654.14,3.15],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,18.13],[654.16,17.49],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906716,[[654.14,1.55],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,20.31],[654.16,16.87],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906764,[[654.14,1.56],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,21.86],[654.16,16.87],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906812,[[654.14,1.56],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,21.86],[654.16,16.83],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906869,[[654.14,1.56],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,24.53],[654.16,14.61],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906921,[[654.14,3.95],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,25.13],[654.16,14.03],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924906997,[[654.14,3.96],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,22.41],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907054,[[654.14,3.96],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,22.21],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907163,[[654.14,3.96],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,22.22],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907213,[[654.14,3.96],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,21.75],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907280,[[654.14,3.96],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,21.76],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907336,[[654.14,3.44],[654.13,2.6],[654.12,1.79],[654.11,0.09],[654.1,1.67]],[[654.15,21.97],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907384,[[654.14,1.53],[654.13,2.6],[654.12,0.19],[654.11,0.09],[654.1,1.67]],[[654.15,13.2],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907486,[[654.14,1.63],[654.13,2.6],[654.12,0.19],[654.11,0.09],[654.1,1.67]],[[654.15,13.55],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907536,[[654.14,1.56],[654.13,2.6],[654.12,0.19],[654.11,0.09],[654.1,1.67]],[[654.15,13.69],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907651,[[654.14,1.56],[654.13,2.6],[654.12,0.19],[654.11,0.09],[654.1,1.67]],[[654.15,12.91],[654.16,13.93],[654.17,0.74],[654.18,0.76],[654.19,1.04]]]
["binance-futures","BNBUSDT",1732924907699,[],[[654.1,3.09],[654.11,4.5],[654.12,3.9],[654.13,5.21],[654.14,5.31]]]
["binance-futures","BNBUSDT",1732924907748,[[654.09,6.02],[654.07,6.73],[654.06,23.26],[654.05,18.14],[654.03,13.48]],[[654.1,0.1],[654.12,7.42],[654.13,5.21],[654.14,3.29],[654.15,13.91]]]
["binance-futures","BNBUSDT",1732924907808,[[654.09,6.02],[654.08,4.91],[654.07,6.73],[654.06,6.93],[654.05,18.14]],[[654.1,0.1],[654.12,7.42],[654.13,5.21],[654.14,3.29],[654.15,13.44]]]
["binance-futures","BNBUSDT",1732924907860,[[654.09,6.05],[654.08,2.46],[654.07,6.73],[654.06,6.93],[654.05,18.14]],[[654.1,0.13],[654.12,7.42],[654.13,5.21],[654.14,3.29],[654.15,13.33]]]
["binance-futures","BNBUSDT",1732924907912,[[654.09,5.97],[654.08,2.46],[654.07,2.73],[654.06,10.93],[654.05,1.08]],[[654.1,6.93],[654.12,7.42],[654.13,5.21],[654.14,3.29],[654.15,10.53]]]
["binance-futures","BNBUSDT",1732924907965,[[654.09,3.48],[654.08,2.46],[654.07,2.73],[654.06,7.81],[654.05,1.08]],[[654.1,14.33],[654.12,6.41],[654.13,5.21],[654.14,3.29],[654.15,10.09]]]
["binance-futures","BNBUSDT",1732924908019,[[654.09,3.49],[654.08,0.03],[654.07,0.73],[654.06,3.81],[654.05,3.08]],[[654.1,17.52],[654.12,6.41],[654.13,5.21],[654.14,3.29],[654.15,7.1]]]
["binance-futures","BNBUSDT",1732924908070,[[654.09,3.49],[654.08,0.03],[654.07,0.73],[654.06,3.81],[654.05,3.08]],[[654.1,17.69],[654.12,6.41],[654.13,5.21],[654.14,3.29],[654.15,12.74]]]
["binance-futures","BNBUSDT",1732924908119,[[654.09,3.49],[654.08,0.02],[654.07,0.73],[654.06,3.81],[654.05,3.08]],[[654.1,18.13],[654.12,6.41],[654.13,5.21],[654.14,3.29],[654.15,10.05]]]
["binance-futures","BNBUSDT",1732924908171,[[654.09,3.49],[654.08,0.02],[654.07,0.73],[654.06,3.81],[654.05,3.08]],[[654.1,20.84],[654.12,6.55],[654.13,5.21],[654.14,3.29],[654.15,10.05]]]
["binance-futures","BNBUSDT",1732924908224,[[654.09,3.49],[654.08,0.02],[654.07,0.73],[654.06,3.81],[654.05,3.08]],[[654.1,20.84],[654.11,0.01],[654.12,6.55],[654.13,5.21],[654.14,3.29]]]
["binance-futures","BNBUSDT",1732924908278,[[654.07,0.12],[654.06,0.09],[654.05,1.08]],[[654.08,7.85],[654.09,7.56],[654.1,20.34],[654.11,0.01],[654.12,8.01]]]
["binance-futures","BNBUSDT",1732924908331,[[654.04,14.98],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,10.43],[654.06,3.92],[654.07,5.65],[654.08,5.23],[654.09,3.06]]]
["binance-futures","BNBUSDT",1732924908382,[[654.04,15.01],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,10.57],[654.06,5.55],[654.07,3.8],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908431,[[654.04,14.63],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,12.37],[654.06,5.55],[654.07,4.41],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908482,[[654.04,14.63],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,15.19],[654.06,5.55],[654.07,4.41],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908534,[[654.04,14.63],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,20.02],[654.06,5.55],[654.07,4.41],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908591,[[654.04,14.63],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,21.55],[654.06,3.92],[654.07,4.41],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908642,[[654.04,14.63],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,24.32],[654.06,3.92],[654.07,4.41],[654.08,5.23],[654.09,6.37]]]
["binance-futures","BNBUSDT",1732924908694,[[654.04,14.64],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.02]],[[654.05,24.35],[654.06,3.92],[654.07,4.41],[654.08,5.23],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924908748,[[654.04,14.64],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.36],[654.06,3.92],[654.07,4.41],[654.08,5.22],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924908853,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.17],[654.06,3.92],[654.07,4.41],[654.08,5.22],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924908908,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.17],[654.06,3.92],[654.07,4.55],[654.08,5.22],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924908950,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.17],[654.06,5.45],[654.07,4.55],[654.08,5.22],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909114,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.22],[654.06,5.45],[654.07,4.55],[654.08,5.22],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909166,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.86],[654.06,5.45],[654.07,4.55],[654.08,3.86],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909208,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.91],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909398,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.06],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909449,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.89],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909557,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,24.98],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909608,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.52],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909660,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.5],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909758,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.73],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924909931,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.72],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910028,[[654.04,14.81],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.51],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910091,[[654.04,0.24],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.52],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910183,[[654.04,0.24],[654.02,0.22],[654.01,8.57],[654.0,48.65],[653.99,0.03]],[[654.05,25.67],[654.06,5.45],[654.07,4.55],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910249,[[654.04,0.24],[654.02,0.22],[654.01,1.0],[654.0,48.65],[653.99,0.03]],[[654.05,25.67],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910303,[[654.04,0.3],[654.02,0.22],[654.01,1.0],[654.0,48.65],[653.99,0.03]],[[654.05,25.81],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910353,[[654.04,0.3],[654.02,0.22],[654.01,1.0],[654.0,48.65],[653.99,0.03]],[[654.05,26.12],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910510,[[654.04,0.3],[654.02,0.22],[654.01,1.0],[654.0,48.65],[653.99,0.03]],[[654.05,26.13],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910563,[[654.04,3.69],[654.02,0.22],[654.01,8.3],[654.0,48.65],[653.99,0.03]],[[654.05,26.13],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910668,[[654.04,3.7],[654.02,0.22],[654.01,8.3],[654.0,48.65],[653.99,0.03]],[[654.05,25.83],[654.06,5.45],[654.07,6.07],[654.08,3.87],[654.09,6.82]]]
["binance-futures","BNBUSDT",1732924910952,[[654.0,48.36],[653.99,0.02]],[[654.01,18.15],[654.02,3.38],[654.03,0.11],[654.04,11.66],[654.05,19.32]]]
["binance-futures","BNBUSDT",1732924911006,[[654.0,48.36],[653.99,0.02],[653.9,2.1],[653.87,3.19],[653.82,7.8]],[[654.01,21.26],[654.02,5.0],[654.03,1.87],[654.04,13.28],[654.05,16.92]]]
["binance-futures","BNBUSDT",1732924911056,[[654.0,48.39],[653.99,0.02],[653.9,3.42],[653.89,21.0],[653.88,2.51]],[[654.01,21.53],[654.02,5.0],[654.03,7.1],[654.04,9.87],[654.05,13.08]]]
["binance-futures","BNBUSDT",1732924911110,[[654.0,48.39],[653.99,0.02],[653.9,3.42],[653.89,21.0],[653.88,2.51]],[[654.01,21.89],[654.02,5.0],[654.03,7.1],[654.04,9.87],[654.05,12.72]]]
["binance-futures","BNBUSDT",1732924911150,[[654.0,48.39],[653.99,0.02],[653.9,3.42],[653.89,21.0],[653.88,0.63]],[[654.01,23.22],[654.02,5.0],[654.03,7.1],[654.04,9.87],[654.05,11.3]]]
["binance-futures","BNBUSDT",1732924911212,[[654.0,48.39],[653.99,0.02],[653.9,3.42],[653.89,21.0],[653.88,0.63]],[[654.01,27.45],[654.02,5.0],[654.03,5.75],[654.04,9.87],[654.05,7.91]]]
["binance-futures","BNBUSDT",1732924911255,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.9,3.42],[653.89,21.0]],[[654.01,31.18],[654.02,5.0],[654.03,5.75],[654.04,9.87],[654.05,7.69]]]
["binance-futures","BNBUSDT",1732924911323,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.9,3.42],[653.89,21.0]],[[654.01,31.18],[654.02,5.0],[654.03,5.75],[654.04,9.87],[654.05,6.07]]]
["binance-futures","BNBUSDT",1732924911371,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.91,26.59],[653.9,3.42]],[[654.01,29.82],[654.02,3.38],[654.03,4.13],[654.04,8.25],[654.05,6.07]]]
["binance-futures","BNBUSDT",1732924911423,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.91,26.59],[653.9,3.42]],[[654.01,32.39],[654.02,3.38],[654.03,4.13],[654.04,8.25],[654.05,3.53]]]
["binance-futures","BNBUSDT",1732924911477,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.91,26.59],[653.9,3.42]],[[654.01,29.19],[654.02,3.38],[654.03,2.83],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924911537,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.91,26.59],[653.9,3.42]],[[654.01,29.39],[654.02,3.38],[654.03,2.83],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924911849,[[654.0,48.4],[653.99,0.02],[653.93,14.64],[653.91,26.59],[653.9,3.42]],[[654.01,29.19],[654.02,3.38],[654.03,2.83],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912033,[[654.0,40.75],[653.99,0.02],[653.93,18.55],[653.91,30.5],[653.9,3.42]],[[654.01,13.17],[654.02,3.38],[654.03,0.25],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912071,[[654.0,40.91],[653.99,0.02],[653.95,2.16],[653.93,18.55],[653.91,30.5]],[[654.01,10.07],[654.02,3.29],[654.03,0.16],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912133,[[654.0,40.91],[653.99,0.02],[653.95,2.16],[653.93,14.64],[653.91,26.59]],[[654.01,13.03],[654.02,3.29],[654.03,2.74],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912189,[[654.0,40.87],[653.99,0.02],[653.95,2.16],[653.93,14.64],[653.91,26.59]],[[654.01,13.03],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912228,[[654.0,40.87],[653.99,0.02],[653.95,2.16],[653.93,14.64],[653.91,26.59]],[[654.01,13.64],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912325,[[654.0,40.49],[653.99,0.02],[653.95,2.16],[653.93,14.64],[653.91,7.51]],[[654.01,13.64],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,5.16]]]
["binance-futures","BNBUSDT",1732924912373,[[654.0,40.49],[653.99,0.02],[653.95,2.16],[653.94,2.78],[653.93,14.64]],[[654.01,13.64],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,5.16]]]
["binance-futures","BNBUSDT",1732924912444,[[654.0,40.49],[653.99,0.02],[653.95,2.16],[653.94,2.78],[653.93,14.64]],[[654.01,13.45],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912496,[[654.0,38.2],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,14.38],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912605,[[654.0,38.17],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,14.76],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,5.15]]]
["binance-futures","BNBUSDT",1732924912708,[[654.0,38.17],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,14.76],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924912739,[[654.0,38.17],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,14.99],[654.02,3.29],[654.03,2.6],[654.04,8.25],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913009,[[654.0,38.17],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,14.99],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913060,[[654.0,38.17],[653.99,0.02],[653.95,0.03],[653.94,2.78],[653.93,14.64]],[[654.01,15.9],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913112,[[654.0,38.33],[653.99,0.02],[653.95,0.03],[653.94,4.91],[653.93,14.64]],[[654.01,15.92],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913170,[[654.0,41.86],[653.99,0.02],[653.95,0.03],[653.94,4.91],[653.93,14.64]],[[654.01,15.92],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913222,[[654.0,43.48],[653.99,0.02],[653.95,0.72],[653.94,5.52],[653.93,14.64]],[[654.01,15.96],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913275,[[654.0,43.47],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,15.97],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913326,[[654.0,43.48],[653.99,0.02],[653.95,0.72],[653.94,5.52],[653.93,14.64]],[[654.01,14.19],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913372,[[654.0,43.48],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.4],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913429,[[654.0,43.48],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.48],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.54]]]
["binance-futures","BNBUSDT",1732924913530,[[654.0,42.01],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.5],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924913653,[[654.0,42.01],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.29],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924913741,[[654.0,41.63],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.07],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924913827,[[654.0,38.43],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.09],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924913954,[[654.0,38.43],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.29],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924914135,[[654.0,38.41],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.29],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924914172,[[654.0,38.79],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.29],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924914224,[[654.0,38.77],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.39],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924914306,[[654.0,38.76],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,16.19],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.56]]]
["binance-futures","BNBUSDT",1732924914370,[[654.0,41.66],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.39],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914418,[[654.0,41.66],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.39],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914477,[[654.0,41.66],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.3],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914528,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.77],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914593,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.6],[653.93,14.64]],[[654.01,14.57],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914648,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.74],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914753,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.75],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914848,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.55],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914913,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.6],[653.93,14.64]],[[654.01,14.55],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924914965,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.55],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915007,[[654.0,41.54],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,14.64]],[[654.01,14.55],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915096,[[654.0,41.56],[653.99,0.02],[653.95,0.64],[653.94,5.52],[653.93,0.06]],[[654.01,14.51],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915150,[[654.0,41.56],[653.99,0.02],[653.95,0.64],[653.94,2.83],[653.93,0.06]],[[654.01,14.82],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915199,[[654.0,43.15],[653.99,0.02],[653.95,0.64],[653.94,2.83],[653.93,0.06]],[[654.01,12.48],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915381,[[654.0,38.32],[653.99,0.02],[653.95,0.64],[653.94,2.83],[653.93,0.06]],[[654.01,12.48],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915457,[[654.0,38.32],[653.99,0.02],[653.96,6.85],[653.95,4.55],[653.94,6.74]],[[654.01,13.44],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915526,[[654.0,38.32],[653.99,0.02],[653.97,2.75],[653.96,6.85],[653.95,4.55]],[[654.01,13.75],[654.02,3.29],[654.03,2.6],[654.04,7.09],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915685,[[654.0,38.32],[653.99,0.02],[653.97,2.75],[653.96,6.85],[653.95,4.55]],[[654.01,13.76],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915710,[[654.0,38.32],[653.99,0.02],[653.97,2.75],[653.96,2.94],[653.95,0.64]],[[654.01,13.76],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915771,[[654.0,38.32],[653.99,0.02],[653.97,0.03],[653.96,2.94],[653.95,0.64]],[[654.01,13.96],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924915934,[[654.0,38.32],[653.99,0.02],[653.97,0.03],[653.96,2.94],[653.95,0.64]],[[654.01,14.24],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916097,[[654.0,38.32],[653.99,0.02],[653.97,0.03],[653.96,2.94],[653.95,0.64]],[[654.01,14.04],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916152,[[654.0,38.32],[653.99,0.02],[653.97,0.03],[653.96,2.94],[653.95,0.64]],[[654.01,13.34],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916173,[[654.0,39.47],[653.99,0.02],[653.97,0.03],[653.96,2.94],[653.95,0.64]],[[654.01,14.08],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916307,[[654.0,39.44],[653.99,0.02],[653.97,0.03],[653.96,6.85],[653.95,4.55]],[[654.01,14.1],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916356,[[654.0,39.44],[653.99,0.02],[653.97,2.75],[653.96,6.85],[653.95,4.55]],[[654.01,14.32],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916427,[[654.0,39.44],[653.99,0.02],[653.97,2.75],[653.96,6.85],[653.95,4.55]],[[654.01,14.28],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916465,[[654.0,39.44],[653.99,0.02],[653.97,2.75],[653.96,6.85],[653.95,4.55]],[[654.01,14.28],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916528,[[654.0,41.08],[653.99,0.02],[653.97,2.83],[653.96,6.85],[653.95,4.55]],[[654.01,14.12],[654.02,3.29],[654.03,2.6],[654.04,5.29],[654.05,3.47]]]
["binance-futures","BNBUSDT",1732924916588,[[654.04,28.92],[654.03,28.36],[654.02,4.18],[654.01,11.95],[654.0,45.91]],[[654.05,1.66],[654.06,8.11],[654.07,1.52],[654.09,9.76],[654.1,5.11]]]
["binance-futures","BNBUSDT",1732924916639,[[654.04,28.95],[654.03,19.86],[654.02,3.27],[654.01,10.04],[654.0,49.48]],[[654.05,4.71],[654.06,4.63],[654.09,9.76],[654.1,3.31],[654.11,0.15]]]
["binance-futures","BNBUSDT",1732924916689,[[654.04,29.06],[654.03,18.89],[654.02,1.38],[654.01,9.15],[654.0,52.37]],[[654.05,1.66],[654.06,1.34],[654.08,1.25],[654.09,5.61],[654.1,3.31]]]
["binance-futures","BNBUSDT",1732924916741,[[654.04,30.05],[654.03,18.89],[654.02,0.52],[654.01,9.15],[654.0,52.37]],[[654.05,1.66],[654.06,1.34],[654.08,1.25],[654.09,5.61],[654.1,3.31]]]
["binance-futures","BNBUSDT",1732924916794,[[654.08,6.63],[654.07,36.28],[654.06,0.05],[654.05,14.66],[654.04,23.44]],[[654.09,5.61],[654.12,41.7],[654.13,33.15],[654.15,17.31],[654.18,25.06]]]
["binance-futures","BNBUSDT",1732924916844,[[654.12,21.87],[654.11,20.73],[654.1,16.95],[654.09,27.26],[654.08,10.36]],[[654.13,46.76],[654.15,18.37],[654.16,22.75],[654.17,7.73],[654.18,26.0]]]
["binance-futures","BNBUSDT",1732924916894,[[654.12,22.16],[654.11,19.91],[654.1,10.77],[654.09,15.67],[654.08,10.36]],[[654.13,27.71],[654.15,18.37],[654.16,6.33],[654.17,7.73],[654.18,26.38]]]
["binance-futures","BNBUSDT",1732924916931,[[654.12,19.24],[654.11,13.42],[654.1,7.61],[654.09,12.51],[654.08,10.36]],[[654.13,28.32],[654.15,13.74],[654.16,5.57],[654.17,0.72],[654.18,26.38]]]
["binance-futures","BNBUSDT",1732924916995,[[654.12,19.3],[654.11,13.42],[654.1,7.61],[654.09,12.51],[654.08,7.2]],[[654.13,30.6],[654.15,11.69],[654.16,5.57],[654.17,0.72],[654.18,26.38]]]
["binance-futures","BNBUSDT",1732924917052,[[654.12,17.31],[654.11,8.92],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,30.6],[654.15,10.37],[654.16,5.57],[654.17,0.72],[654.18,26.38]]]
["binance-futures","BNBUSDT",1732924917097,[[654.12,18.6],[654.11,7.69],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,31.08],[654.15,10.37],[654.16,5.57],[654.17,0.72],[654.18,30.24]]]
["binance-futures","BNBUSDT",1732924917156,[[654.12,18.6],[654.11,4.95],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,31.08],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917208,[[654.12,17.96],[654.11,6.97],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,31.13],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917311,[[654.12,17.96],[654.11,6.97],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,31.28],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917373,[[654.12,17.96],[654.11,6.97],[654.1,7.61],[654.09,10.63],[654.08,7.2]],[[654.13,31.35],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917418,[[654.12,18.21],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,31.35],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917483,[[654.12,18.21],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,31.54],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917527,[[654.12,18.2],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,31.54],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917585,[[654.12,18.2],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.05],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917659,[[654.12,16.6],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.07],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917711,[[654.12,16.6],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.08],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,30.38]]]
["binance-futures","BNBUSDT",1732924917827,[[654.12,16.6],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.08],[654.15,10.37],[654.16,5.57],[654.17,0.74],[654.18,11.3]]]
["binance-futures","BNBUSDT",1732924917882,[[654.12,16.6],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.09],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924917988,[[654.12,20.19],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.09],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918025,[[654.12,22.17],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.09],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918090,[[654.12,20.58],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.18],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918142,[[654.12,22.16],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.18],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918265,[[654.12,22.17],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.29],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918468,[[654.12,22.6],[654.11,6.97],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.7],[654.14,5.61],[654.15,5.8],[654.16,5.57],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918590,[[654.12,24.14],[654.11,7.92],[654.1,6.96],[654.09,10.63],[654.08,7.2]],[[654.13,33.72],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918642,[[654.12,27.06],[654.11,11.13],[654.1,10.26],[654.09,13.87],[654.08,10.36]],[[654.13,33.72],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918698,[[654.12,27.02],[654.11,11.13],[654.1,10.26],[654.09,13.87],[654.08,13.36]],[[654.13,33.72],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918756,[[654.12,28.36],[654.11,12.08],[654.1,10.26],[654.09,13.79],[654.08,13.36]],[[654.13,33.72],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924918923,[[654.12,28.36],[654.11,12.08],[654.1,10.26],[654.09,13.79],[654.08,13.36]],[[654.13,33.71],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924919075,[[654.12,25.44],[654.11,8.92],[654.1,7.1],[654.09,10.63],[654.08,13.36]],[[654.13,33.73],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924919113,[[654.12,22.52],[654.11,5.56],[654.1,3.43],[654.09,8.53],[654.08,9.45]],[[654.13,34.02],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924919169,[[654.12,22.52],[654.11,3.54],[654.1,3.43],[654.09,8.53],[654.08,6.29]],[[654.13,34.02],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924919254,[[654.12,22.52],[654.11,3.54],[654.1,3.43],[654.09,11.69],[654.08,9.45]],[[654.13,33.91],[654.14,2.32],[654.15,5.8],[654.16,3.77],[654.17,0.74]]]
["binance-futures","BNBUSDT",1732924919295,[[654.14,54.37],[654.13,16.71],[654.12,18.9],[654.11,7.52],[654.1,26.89]],[[654.15,5.88],[654.16,0.48],[654.17,0.72],[654.18,10.41],[654.19,0.61]]]
["binance-futures","BNBUSDT",1732924919356,[[654.21,32.79],[654.2,12.04],[654.19,3.98],[654.18,20.36],[654.17,7.2]],[[654.22,1.87],[654.23,4.66],[654.24,19.56],[654.25,2.02],[654.26,1.84]]]
["binance-futures","BNBUSDT",1732924919407,[[654.21,34.74],[654.2,15.04],[654.19,3.98],[654.18,20.06],[654.17,20.14]],[[654.22,1.86],[654.23,2.02],[654.24,9.59],[654.25,2.02],[654.26,1.69]]]
["binance-futures","BNBUSDT",1732924919457,[[654.21,34.77],[654.2,15.04],[654.19,3.98],[654.18,18.12],[654.17,16.45]],[[654.22,2.43],[654.23,2.02],[654.24,0.01],[654.25,2.02],[654.26,1.69]]]
["binance-futures","BNBUSDT",1732924919510,[[654.21,37.77],[654.2,15.04],[654.19,3.98],[654.18,15.12],[654.17,16.45]],[[654.22,2.43],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.29,2.49]]]
["binance-futures","BNBUSDT",1732924919561,[[654.21,36.87],[654.2,12.04],[654.19,5.12],[654.18,15.12],[654.17,16.45]],[[654.22,3.04],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.29,2.49]]]
["binance-futures","BNBUSDT",1732924919613,[[654.21,36.87],[654.2,12.04],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,3.04],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.29,3.68]]]
["binance-futures","BNBUSDT",1732924919666,[[654.21,36.88],[654.2,12.04],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,5.33],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.29,18.11]]]
["binance-futures","BNBUSDT",1732924919677,[[654.21,36.88],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,5.33],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.28,6.35]]]
["binance-futures","BNBUSDT",1732924919820,[[654.21,37.22],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,5.31],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.28,6.35]]]
["binance-futures","BNBUSDT",1732924919922,[[654.21,37.22],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,5.31],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.28,6.49]]]
["binance-futures","BNBUSDT",1732924920025,[[654.21,37.22],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,17.45]],[[654.22,5.3],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.28,6.49]]]
["binance-futures","BNBUSDT",1732924920133,[[654.21,37.6],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,16.45]],[[654.22,5.32],[654.24,0.01],[654.25,2.02],[654.26,1.69],[654.28,3.98]]]
["binance-futures","BNBUSDT",1732924920184,[[654.21,37.47],[654.2,7.79],[654.19,4.12],[654.18,15.12],[654.17,16.45]],[[654.22,4.62],[654.24,0.62],[654.25,2.63],[654.26,1.69],[654.28,3.98]]]
["binance-futures","BNBUSDT",1732924920287,[[654.21,37.93],[654.2,8.98],[654.19,4.12],[654.18,15.12],[654.17,16.45]],[[654.22,4.62],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.28,3.98]]]
["binance-futures","BNBUSDT",1732924920336,[[654.21,32.81],[654.2,8.98],[654.19,4.12],[654.18,12.2],[654.17,13.29]],[[654.22,6.25],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.27,1.19]]]
["binance-futures","BNBUSDT",1732924920391,[[654.21,32.83],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,13.29]],[[654.22,6.25],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.27,1.19]]]
["binance-futures","BNBUSDT",1732924920448,[[654.21,32.83],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,13.29]],[[654.22,6.27],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.27,1.19]]]
["binance-futures","BNBUSDT",1732924920497,[[654.21,32.83],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,12.17]],[[654.22,6.33],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.27,1.19]]]
["binance-futures","BNBUSDT",1732924920549,[[654.21,32.83],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,12.17]],[[654.22,6.31],[654.24,0.62],[654.25,2.49],[654.26,1.69],[654.27,1.21]]]
["binance-futures","BNBUSDT",1732924920711,[[654.21,32.81],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,12.17]],[[654.22,6.31],[654.24,0.01],[654.25,2.49],[654.26,1.69],[654.27,1.21]]]
["binance-futures","BNBUSDT",1732924920818,[[654.21,32.81],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,12.17]],[[654.22,6.31],[654.24,0.01],[654.25,2.49],[654.26,1.69],[654.27,0.02]]]
["binance-futures","BNBUSDT",1732924920869,[[654.21,32.81],[654.2,8.98],[654.19,3.25],[654.18,12.2],[654.17,12.17]],[[654.22,6.32],[654.24,0.01],[654.25,2.49],[654.26,1.69],[654.27,0.02]]]
["binance-futures","BNBUSDT",1732924920921,[[654.24,36.0],[654.23,14.8],[654.22,7.25],[654.21,26.91],[654.2,13.95]],[[654.25,1.88],[654.26,1.69],[654.27,0.02],[654.28,3.84],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924920968,[[654.24,36.0],[654.23,12.42],[654.22,7.25],[654.21,29.71],[654.2,13.95]],[[654.25,1.88],[654.26,1.69],[654.27,0.02],[654.28,1.34],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921024,[[654.24,36.03],[654.23,13.64],[654.22,10.25],[654.21,33.62],[654.2,13.95]],[[654.25,1.77],[654.26,1.69],[654.28,1.34],[654.29,0.2],[654.33,21.1]]]
["binance-futures","BNBUSDT",1732924921060,[[654.24,36.03],[654.23,19.62],[654.22,6.36],[654.21,33.62],[654.2,13.95]],[[654.25,1.77],[654.26,1.69],[654.28,1.34],[654.29,0.2],[654.33,21.1]]]
["binance-futures","BNBUSDT",1732924921133,[[654.24,20.06],[654.23,13.38],[654.22,3.29],[654.21,12.56],[654.2,13.95]],[[654.25,10.22],[654.26,1.69],[654.28,4.63],[654.29,0.2],[654.3,7.71]]]
["binance-futures","BNBUSDT",1732924921179,[[654.24,10.29],[654.23,7.05],[654.22,3.29],[654.21,12.56],[654.2,10.79]],[[654.25,7.75],[654.26,4.98],[654.28,4.63],[654.29,0.2],[654.3,9.75]]]
["binance-futures","BNBUSDT",1732924921230,[[654.24,10.3],[654.23,7.05],[654.22,3.29],[654.21,9.68],[654.2,10.79]],[[654.25,6.89],[654.26,4.98],[654.28,4.63],[654.29,0.2],[654.3,9.75]]]
["binance-futures","BNBUSDT",1732924921282,[[654.24,5.47],[654.23,3.68],[654.22,3.29],[654.21,9.03],[654.2,7.79]],[[654.25,9.57],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921314,[[654.24,2.42],[654.23,1.19],[654.22,3.29],[654.21,7.15],[654.2,7.79]],[[654.25,10.48],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921393,[[654.24,5.31],[654.23,2.14],[654.22,3.29],[654.21,7.15],[654.2,7.79]],[[654.25,11.84],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921446,[[654.24,5.35],[654.23,2.14],[654.22,3.29],[654.21,23.32],[654.2,7.79]],[[654.25,12.45],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921493,[[654.24,5.48],[654.23,2.14],[654.22,6.19],[654.21,8.6],[654.2,7.79]],[[654.25,13.16],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921545,[[654.24,5.41],[654.23,2.14],[654.22,3.29],[654.21,8.6],[654.2,7.79]],[[654.25,14.65],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921590,[[654.24,5.41],[654.23,2.14],[654.22,3.29],[654.21,6.81],[654.2,7.79]],[[654.25,14.65],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921654,[[654.24,5.49],[654.23,1.19],[654.22,3.29],[654.21,6.81],[654.2,3.29]],[[654.25,14.65],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921824,[[654.21,4.43]],[[654.25,14.67],[654.26,4.98],[654.27,0.02],[654.28,4.63],[654.29,0.2]]]
["binance-futures","BNBUSDT",1732924921875,[[654.18,8.72],[654.17,2.41],[654.16,3.29],[654.15,26.89],[654.14,22.75]],[[654.19,5.96],[654.2,8.04],[654.21,1.92],[654.22,5.24],[654.23,0.95]]]
["binance-futures","BNBUSDT",1732924921922,[[654.18,7.81],[654.17,2.41],[654.16,3.29],[654.15,26.89],[654.14,22.75]],[[654.19,2.54],[654.2,7.91],[654.21,4.58],[654.22,5.11],[654.23,0.95]]]
["binance-futures","BNBUSDT",1732924921978,[[654.18,7.84],[654.17,2.41],[654.16,5.42],[654.15,26.89],[654.14,22.75]],[[654.19,3.28],[654.2,7.79],[654.21,4.46],[654.22,5.11],[654.23,0.95]]]
["binance-futures","BNBUSDT",1732924922029,[[654.18,2.0],[654.17,3.36],[654.16,3.29],[654.15,10.01],[654.14,5.73]],[[654.19,4.14],[654.2,7.79],[654.21,4.46],[654.22,5.11],[654.23,0.95]]]
["binance-futures","BNBUSDT",1732924922084,[],[[654.11,11.28],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922137,[[654.1,5.67],[654.08,5.78],[654.06,8.63],[654.03,3.99],[654.02,25.15]],[[654.11,9.64],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922183,[[654.1,5.67],[654.09,7.38],[654.08,3.3],[654.07,1.75],[654.06,7.71]],[[654.11,5.75],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922234,[[654.1,3.21],[654.08,3.3],[654.07,0.62],[654.06,7.71]],[[654.11,10.28],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922294,[[654.1,3.15],[654.08,3.3],[654.07,0.01],[654.06,5.3],[654.01,10.82]],[[654.11,10.28],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922342,[[654.1,0.02],[654.08,0.01],[654.07,0.01],[654.06,3.3],[654.02,25.16]],[[654.11,10.28],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.61]]]
["binance-futures","BNBUSDT",1732924922402,[[654.1,0.04],[654.08,0.01],[654.07,0.01],[654.06,3.3],[654.02,25.31]],[[654.11,5.88],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.62]]]
["binance-futures","BNBUSDT",1732924922454,[[654.1,0.06],[654.08,0.01],[654.07,0.01],[654.06,3.3],[654.04,20.31]],[[654.11,6.94],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.62]]]
["binance-futures","BNBUSDT",1732924922503,[[654.1,0.06],[654.08,0.01],[654.07,0.01],[654.06,3.3],[654.05,6.16]],[[654.11,4.88],[654.12,3.9],[654.13,2.22],[654.14,3.29],[654.15,1.62]]]
["binance-futures","BNBUSDT",1732924922547,[[654.1,0.17],[654.08,0.01],[654.07,0.01],[654.06,3.3]],[[654.11,4.89],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,0.03]]]
["binance-futures","BNBUSDT",1732924922608,[[654.1,14.67],[654.09,0.95],[654.08,0.01],[654.07,0.62],[654.06,6.04]],[[654.11,2.51],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.96]]]
["binance-futures","BNBUSDT",1732924922654,[[654.1,23.29],[654.08,3.26],[654.07,0.62],[654.06,19.33]],[[654.11,2.54],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922710,[[654.1,24.27],[654.08,3.26],[654.07,3.52],[654.06,19.33],[654.0,121.32]],[[654.11,2.57],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922764,[[654.1,24.3],[654.08,3.26],[654.07,3.52],[654.06,19.33],[654.0,121.32]],[[654.11,4.1],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922816,[[654.1,8.4],[654.08,0.01],[654.07,3.52],[654.06,15.42],[654.04,20.45]],[[654.11,2.65],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922864,[[654.1,8.4],[654.08,0.01],[654.07,3.52],[654.06,12.86],[654.04,3.32]],[[654.11,3.56],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922914,[[654.1,7.48],[654.08,0.01],[654.07,2.55],[654.06,8.16],[654.04,3.32]],[[654.11,3.56],[654.12,3.9],[654.13,0.63],[654.14,3.29],[654.15,1.94]]]
["binance-futures","BNBUSDT",1732924922973,[[654.11,29.55],[654.1,8.55],[654.08,0.01],[654.07,19.61],[654.06,8.17]],[[654.12,4.68],[654.13,0.63],[654.14,3.29],[654.15,1.94],[654.27,3.0]]]
["binance-futures","BNBUSDT",1732924923023,[[654.11,19.54],[654.1,8.55],[654.08,2.52],[654.07,19.61],[654.06,11.1]],[[654.12,3.11],[654.13,0.63],[654.14,3.29],[654.15,1.94],[654.23,15.29]]]
["binance-futures","BNBUSDT",1732924923074,[[654.11,19.54],[654.1,4.05],[654.08,2.52],[654.07,19.61],[654.06,11.1]],[[654.12,3.11],[654.13,0.63],[654.14,3.29],[654.15,1.94],[654.23,15.29]]]
["binance-futures","BNBUSDT",1732924925850,[[654.11,20.62],[654.1,1.82],[654.08,0.01],[654.07,2.75],[654.06,3.92]],[[654.12,8.1],[654.14,3.31],[654.15,1.95],[654.16,3.29],[655.13,4.65]]]
["binance-futures","BNBUSDT",1732924970161,[[654.28,20.34],[654.27,10.46],[654.26,11.04],[654.25,3.15],[654.24,6.35]],[[654.29,11.29],[654.3,5.72],[654.31,1.15],[654.32,9.54],[654.33,7.43]]]
["binance-futures","BNBUSDT",1732925025127,[[654.35,40.49],[654.34,6.2],[654.33,0.4],[654.32,15.38],[654.31,0.61]],[[654.36,3.41],[654.4,3.66],[654.41,1.68],[654.42,12.01],[654.48,5.38]]]
["binance-futures","BNBUSDT",1732925065886,[[654.84,4.44],[654.81,1.13],[654.79,1.7],[654.78,17.31],[654.77,1.39]],[[654.85,41.85],[654.86,8.81],[654.87,0.15],[654.88,2.29],[654.89,5.65]]]
["binance-futures","BNBUSDT",1732925123135,[[654.15,9.45],[654.13,0.01],[654.12,0.01],[654.09,5.92],[654.08,2.14]],[[654.16,16.69],[654.17,11.32],[654.18,3.71],[654.19,5.89],[654.2,13.22]]]
["binance-futures","BNBUSDT",1732925136710,[[654.49,2.56],[654.48,0.01],[654.45,1.69],[654.44,3.16],[654.43,0.99]],[[654.5,19.41],[654.51,4.01],[654.52,8.99],[654.54,3.62],[654.55,0.61]]]
["binance-futures","BNBUSDT",1732925178691,[[654.16,3.34],[654.1,2.77],[654.09,4.09],[654.08,4.53],[654.06,3.02]],[[654.17,15.08],[654.18,4.27],[654.19,6.51],[654.2,8.21],[654.21,21.82]]]
["binance-futures","BNBUSDT",1732925212935,[[653.87,0.91],[653.82,0.03],[653.81,3.46]],[[653.88,29.06],[653.89,8.04],[653.9,8.48],[653.91,4.21],[653.92,12.08]]]
["binance-futures","BNBUSDT",1732925279431,[[653.6,9.35],[653.59,1.38],[653.58,2.63],[653.57,4.1],[653.56,2.02]],[[653.61,29.36],[653.62,2.63],[653.64,8.13],[653.65,0.63],[653.66,11.2]]]
["binance-futures","BNBUSDT",1732925294909,[[653.6,19.34],[653.59,0.77],[653.58,4.86],[653.57,12.72],[653.56,2.04]],[[653.61,22.18],[653.63,0.07],[653.64,0.61],[653.65,3.64],[653.66,4.76]]]
["binance-futures","BNBUSDT",1732925347368,[[653.12,13.13],[653.11,3.46],[653.1,5.42],[653.09,12.35],[653.08,6.38]],[[653.13,12.41],[653.16,1.02],[653.17,4.65],[653.18,2.89],[653.19,5.88]]]
["binance-futures","BNBUSDT",1732925391211,[[652.78,5.51],[652.77,0.23],[652.76,1.35]],[[652.79,27.0],[652.8,36.62],[652.81,18.5],[652.82,5.06],[652.83,2.26]]]
["binance-futures","BNBUSDT",1732925443264,[[652.18,25.11],[652.17,8.57],[652.16,20.48],[652.15,0.64],[652.14,8.6]],[[652.19,32.15],[652.2,4.65],[652.21,0.69],[652.22,0.74],[652.23,0.16]]]
["binance-futures","BNBUSDT",1732925457751,[[652.32,23.31],[652.31,3.05],[652.3,7.01],[652.29,7.3],[652.28,16.7]],[[652.33,7.81],[652.35,2.58],[652.36,11.15],[652.38,4.82],[652.39,4.87]]]
["binance-futures","BNBUSDT",1732925495479,[[652.12,2.16],[652.09,1.83],[652.08,2.9],[652.07,7.27],[652.06,1.34]],[[652.13,18.83],[652.14,12.97],[652.15,5.16],[652.16,5.11],[652.17,8.19]]]
["binance-futures","BNBUSDT",1732925534148,[[652.65,0.26],[652.62,2.33],[652.6,13.51],[652.59,0.03],[652.57,0.61]],[[652.66,19.55],[652.67,1.86],[652.68,5.16],[652.69,0.75],[652.7,10.9]]]
["binance-futures","BNBUSDT",1732925591032,[[652.43,19.85],[652.42,16.77],[652.41,1.96],[652.4,2.25],[652.39,26.86]],[[652.44,6.78],[652.47,1.74],[652.48,6.84],[652.5,4.39],[652.64,29.06]]]
["binance-futures","BNBUSDT",1732925606508,[[652.29,1.32],[652.26,3.48],[652.25,2.0],[652.23,4.39],[652.21,2.05]],[[652.3,43.28],[652.31,4.75],[652.32,4.26],[652.33,0.61],[652.34,3.83]]]
["binance-futures","BNBUSDT",1732925660491,[[652.26,1.19],[652.25,4.03],[652.24,3.89],[652.23,5.3],[652.22,3.68]],[[652.27,19.58],[652.28,7.78],[652.3,6.68],[652.31,8.42],[652.35,11.06]]]
["binance-futures","BNBUSDT",1732925704846,[[652.73,34.64],[652.72,6.09],[652.71,11.35],[652.7,3.33],[652.69,6.78]],[[652.74,9.04],[652.75,2.25],[652.76,4.13],[652.77,6.27],[652.78,0.02]]]
["binance-futures","BNBUSDT",1732925719287,[[652.79,31.52],[652.78,8.56],[652.77,6.35],[652.76,15.8],[652.75,11.55]],[[652.8,92.58],[652.84,0.31],[652.86,3.62],[652.87,0.64],[652.95,11.25]]]
["binance-futures","BNBUSDT",1732925761380,[[652.28,0.16],[652.27,0.12],[652.24,0.38],[652.23,2.43],[652.22,0.72]],[[652.29,36.7],[652.3,8.73],[652.31,3.53],[652.32,8.51],[652.33,4.32]]]
["binance-futures","BNBUSDT",1732925812509,[[652.56,15.27],[652.54,5.35],[652.53,5.52],[652.52,3.51],[652.51,3.17]],[[652.57,12.92],[652.58,3.52],[652.59,1.6],[652.6,2.72],[652.61,1.62]]]
["binance-futures","BNBUSDT",1732925856807,[[652.96,4.75],[652.95,0.69],[652.92,2.75],[652.91,5.05],[652.87,0.61]],[[652.97,37.71],[652.98,3.04],[652.99,0.61],[653.0,9.24],[653.01,4.45]]]
["binance-futures","BNBUSDT",1732925905217,[[653.46,19.26],[653.45,9.35],[653.44,14.03],[653.43,8.84],[653.42,13.76]],[[653.47,5.52],[653.48,1.34],[653.49,2.02],[653.5,1.5],[653.54,4.12]]]
["binance-futures","BNBUSDT",1732925920944,[[653.59,23.15],[653.58,0.53],[653.57,2.47],[653.56,0.86],[653.55,3.76]],[[653.6,21.46],[653.61,0.8],[653.62,0.2],[653.63,0.05],[653.64,6.56]]]
["binance-futures","BNBUSDT",1732925972841,[[653.62,15.0],[653.61,6.17],[653.6,10.07],[653.59,17.6],[653.58,22.56]],[[653.63,3.01],[653.65,0.02],[653.66,0.65],[653.67,3.09],[653.7,13.44]]]
["binance-futures","BNBUSDT",1732926017299,[[653.55,34.61],[653.54,7.64],[653.53,10.21],[653.52,16.81],[653.51,8.69]],[[653.56,49.64],[653.58,0.02],[653.59,0.01],[653.6,0.03],[653.61,6.08]]]
["binance-futures","BNBUSDT",1732926030877,[[653.89,22.89],[653.88,13.37],[653.87,12.19],[653.86,4.57],[653.85,9.57]],[[653.9,10.79],[653.91,0.27],[653.92,3.56],[653.93,0.2],[653.94,1.09]]]
["binance-futures","BNBUSDT",1732926073447,[[653.76,20.36],[653.75,1.21],[653.72,2.26],[653.71,0.61],[653.68,6.57]],[[653.77,8.43],[653.78,0.02],[653.79,0.01],[653.8,2.93],[653.81,0.39]]]
["binance-futures","BNBUSDT",1732926127134,[[653.99,23.6],[653.98,7.44],[653.97,9.59],[653.96,8.11],[653.95,8.27]],[[654.0,11.59],[654.04,2.24],[654.05,2.25],[654.06,3.69],[654.07,8.57]]]
["binance-futures","BNBUSDT",1732926180188,[[654.11,10.8],[654.09,2.48],[654.07,3.05],[654.04,4.78],[654.02,6.92]],[[654.12,23.9],[654.13,5.61],[654.14,17.17],[654.15,16.63],[654.16,8.58]]]
["binance-futures","BNBUSDT",1732926224224,[[654.18,15.54],[654.16,2.25],[654.15,2.91],[654.14,15.07],[654.13,0.82]],[[654.19,14.52],[654.2,4.75],[654.21,3.4],[654.22,2.64],[654.23,5.14]]]
["binance-futures","BNBUSDT",1732926239037,[[654.4,15.63],[654.39,6.1],[654.38,14.91],[654.37,1.9],[654.36,8.88]],[[654.41,34.89],[654.42,1.21],[654.43,7.52],[654.44,1.08],[654.46,0.08]]]
["binance-futures","BNBUSDT",1732926290101,[[654.9,22.12],[654.88,3.85],[654.87,5.42],[654.86,10.61],[654.85,17.44]],[[654.91,5.35],[654.92,2.92],[654.93,2.89],[654.94,4.74],[654.95,3.07]]]
["binance-futures","BNBUSDT",1732926332414,[[654.67,1.02],[654.66,2.92],[654.65,0.47],[654.64,2.92],[654.63,1.84]],[[654.68,30.45],[654.69,4.73],[654.71,14.49],[654.72,6.1],[654.74,3.04]]]
["binance-futures","BNBUSDT",1732926346234,[[654.95,2.93],[654.94,0.01],[654.93,1.9],[654.92,3.58],[654.91,3.34]],[[654.96,15.53],[654.97,1.04],[654.98,1.38],[654.99,12.99],[655.0,54.29]]]
["binance-futures","BNBUSDT",1732926388901,[[655.71,18.02],[655.7,5.85],[655.69,10.82],[655.68,2.01],[655.67,12.01]],[[655.72,117.37],[655.73,13.63],[655.74,0.05],[655.75,0.07],[655.76,0.17]]]
["binance-futures","BNBUSDT",1732926452062,[[655.79,34.4],[655.78,13.39],[655.77,9.87],[655.76,7.9],[655.75,8.25]],[[655.8,10.2],[655.81,0.9],[655.82,2.94],[655.83,2.58],[655.84,8.69]]]
["binance-futures","BNBUSDT",1732926490106,[[655.53,9.54],[655.52,13.11],[655.51,32.98],[655.5,0.64],[655.49,3.54]],[[655.54,9.39],[655.55,1.46],[655.56,3.5],[655.57,0.38],[655.58,3.8]]]
["binance-futures","BNBUSDT",1732926492641,[[655.43,23.5],[655.42,10.39],[655.41,17.15],[655.39,3.54],[655.37,19.11]],[[655.44,11.97],[655.45,0.38],[655.46,3.57],[655.47,0.43],[655.48,3.89]]]
["binance-futures","BNBUSDT",1732926550786,[[655.02,0.04],[655.01,4.46],[655.0,4.7],[654.99,5.43],[654.98,0.77]],[[655.04,9.39],[655.05,12.57],[655.06,29.57],[655.07,4.7],[655.08,16.52]]]
["binance-futures","BNBUSDT",1732926592321,[[654.35,6.24],[654.34,0.02],[654.32,0.01],[654.31,2.01],[654.3,0.62]],[[654.36,23.28],[654.37,2.62],[654.38,5.45],[654.39,0.13],[654.4,6.58]]]
["binance-futures","BNBUSDT",1732926643348,[[654.23,14.65],[654.22,1.12],[654.2,5.73],[654.19,5.22],[654.18,21.73]],[[654.24,3.55],[654.26,1.44],[654.27,1.25],[654.28,2.42],[654.33,27.35]]]
["binance-futures","BNBUSDT",1732926656745,[[654.07,0.48],[654.03,11.42],[654.02,0.55],[654.0,47.34],[653.98,2.03]],[[654.08,19.77],[654.1,5.98],[654.11,16.04],[654.12,11.54],[654.13,0.79]]]
["binance-futures","BNBUSDT",1732926693041,[[652.66,19.08],[652.65,1.13],[652.63,2.38],[652.59,20.26],[652.58,26.65]],[[652.67,2.39],[652.68,6.65],[652.69,1.26],[652.7,2.83],[652.71,3.82]]]
["binance-futures","BNBUSDT",1732926725827,[[652.86,20.67],[652.85,0.92],[652.84,1.61],[652.83,4.33],[652.82,6.35]],[[652.87,4.46],[652.89,1.82],[652.9,1.91],[652.91,2.65],[652.93,1.26]]]
["binance-futures","BNBUSDT",1732926792296,[[653.49,7.37],[653.47,0.8],[653.45,3.72],[653.44,2.25],[653.43,6.31]],[[653.5,15.93],[653.52,2.24],[653.53,0.61],[653.54,5.89],[653.55,2.34]]]
["binance-futures","BNBUSDT",1732926794816,[[653.29,7.94],[653.28,2.42],[653.27,6.84],[653.26,2.03],[653.25,7.97]],[[653.3,7.29],[653.31,0.02],[653.32,1.71],[653.33,0.65],[653.34,4.74]]]
["binance-futures","BNBUSDT",1732926844656,[[653.07,7.03],[653.03,2.57],[653.01,7.56],[652.99,5.14],[652.98,18.73]],[[653.08,14.05],[653.09,3.37],[653.1,2.17],[653.11,2.41],[653.12,1.99]]]
["binance-futures","BNBUSDT",1732926883414,[[653.39,10.86],[653.38,15.44],[653.37,3.77],[653.36,1.07],[653.35,7.02]],[[653.4,4.93],[653.41,0.17],[653.43,1.18],[653.45,15.35],[653.46,5.3]]]
["binance-futures","BNBUSDT",1732926930399,[[652.39,14.09],[652.38,0.61],[652.37,1.06],[652.36,1.66],[652.35,2.39]],[[652.4,15.49],[652.41,1.09],[652.42,1.7],[652.43,1.06],[652.44,1.7]]]
["binance-futures","BNBUSDT",1732926944048,[[652.56,0.39],[652.5,2.15],[652.49,2.22],[652.45,2.14],[652.42,1.58]],[[652.57,18.52],[652.58,3.83],[652.59,10.39],[652.6,18.99],[652.61,6.01]]]
["binance-futures","BNBUSDT",1732926982097,[[653.14,18.08],[653.13,3.47],[653.11,5.08],[653.1,11.42],[653.09,17.06]],[[653.15,3.53],[653.16,0.02],[653.18,1.53],[653.19,0.38],[653.22,7.17]]]
["binance-futures","BNBUSDT",1732927025476,[[653.81,6.42],[653.8,3.2],[653.79,35.08],[653.78,7.58],[653.77,8.83]],[[653.82,0.01],[653.83,0.04],[653.84,1.3],[653.85,5.51],[653.86,0.09]]]
["binance-futures","BNBUSDT",1732927073158,[[653.85,0.69],[653.83,0.03],[653.8,1.69],[653.78,2.24],[653.67,14.73]],[[653.86,11.69],[653.87,1.54],[653.88,4.63],[653.89,0.61],[653.9,5.52]]]
["binance-futures","BNBUSDT",1732927086236,[[653.94,1.06],[653.92,1.6],[653.91,4.08],[653.9,3.52],[653.88,4.14]],[[653.95,13.36],[653.96,0.81],[653.97,0.02],[653.99,0.59],[654.0,0.9]]]
["binance-futures","BNBUSDT",1732927141308,[[652.94,0.01],[652.93,0.04],[652.89,0.25],[652.86,0.61],[652.85,0.04]],[[652.95,16.42],[652.96,0.97],[652.97,9.54],[652.98,15.01],[652.99,7.85]]]
["binance-futures","BNBUSDT",1732927180253,[[652.33,8.98],[652.32,2.25],[652.31,0.48],[652.26,2.66],[652.25,2.58]],[[652.34,6.24],[652.35,0.01],[652.36,0.02],[652.38,0.62],[652.39,2.41]]]
["binance-futures","BNBUSDT",1732927231105,[[652.81,21.3],[652.8,11.34],[652.79,4.18],[652.78,2.17],[652.77,7.44]],[[652.82,2.39],[652.84,0.1],[652.85,1.57],[652.86,0.06],[652.87,4.03]]]
["binance-futures","BNBUSDT",1732927246544,[[652.4,1.36],[652.38,0.66],[652.37,5.45],[652.36,1.76],[652.35,3.25]],[[652.41,22.17],[652.42,1.76],[652.43,1.14],[652.44,2.39],[652.45,3.6]]]
["binance-futures","BNBUSDT",1732927284523,[[651.6,2.54],[651.59,1.8],[651.58,2.32],[651.57,5.49],[651.55,0.61]],[[651.61,21.5],[651.62,1.59],[651.63,1.37],[651.64,1.93],[651.65,0.02]]]
["binance-futures","BNBUSDT",1732927328621,[[651.61,0.03],[651.58,0.03],[651.55,0.61],[651.54,4.68],[651.53,0.76]],[[651.62,14.03],[651.63,0.14],[651.64,1.9],[651.66,3.45],[651.67,4.01]]]
["binance-futures","BNBUSDT",1732927371872,[[650.89,4.53],[650.88,24.66],[650.87,30.72],[650.86,2.46],[650.85,20.14]],[[650.9,56.36],[650.91,2.56],[650.92,1.52],[650.94,4.64],[650.95,2.45]]]
["binance-futures","BNBUSDT",1732927384504,[[651.2,3.41],[651.19,1.52],[651.18,4.08],[651.16,16.9],[651.15,6.87]],[[651.21,23.82],[651.22,1.64],[651.23,7.58],[651.24,0.62],[651.25,0.61]]]
["binance-futures","BNBUSDT",1732927433659,[[650.9,0.02],[650.88,2.11],[650.87,0.03],[650.86,0.9]],[[650.91,4.83],[650.92,5.58],[650.93,0.28],[650.94,22.59],[650.95,0.64]]]
["binance-futures","BNBUSDT",1732927471395,[[650.42,20.01],[650.4,0.97],[650.39,6.4],[650.38,20.03],[650.37,14.29]],[[650.43,27.75],[650.44,0.02],[650.46,0.61],[650.47,1.04],[650.51,2.25]]]
["binance-futures","BNBUSDT",1732927518866,[[650.25,13.79],[650.24,3.7],[650.23,0.61],[650.22,4.51],[650.21,2.25]],[[650.26,4.79],[650.27,0.01],[650.28,0.61],[650.29,0.61],[650.3,4.16]]]
["binance-futures","BNBUSDT",1732927532163,[[650.55,12.93],[650.54,15.78],[650.53,6.16],[650.52,4.6],[650.51,3.8]],[[650.56,20.39],[650.57,0.02],[650.58,0.01],[650.59,3.06],[650.6,0.02]]]
["binance-futures","BNBUSDT",1732927579323,[[650.96,6.75],[650.95,1.57],[650.94,1.89],[650.92,4.14],[650.91,8.12]],[[650.97,6.63],[650.98,0.35],[650.99,0.02],[651.0,0.61],[651.01,0.61]]]
["binance-futures","BNBUSDT",1732927617628,[[651.21,7.11],[651.19,0.62],[651.18,1.79],[651.17,2.25],[651.16,7.46]],[[651.22,7.39],[651.23,0.76],[651.24,0.63],[651.25,0.61],[651.26,4.63]]]
["binance-futures","BNBUSDT",1732927654465,[[651.1,5.45],[651.08,1.54],[651.07,1.52],[651.06,5.6],[651.04,3.98]],[[651.11,7.24],[651.12,2.91],[651.13,0.61],[651.14,1.59],[651.15,9.94]]]
["binance-futures","BNBUSDT",1732927668164,[[650.82,3.73],[650.78,1.54],[650.76,1.55],[650.75,0.02],[650.74,1.57]],[[650.83,38.88],[650.84,5.91],[650.85,5.63],[650.86,2.34],[650.87,6.98]]]
["binance-futures","BNBUSDT",1732927720310,[[650.55,21.94],[650.54,2.13],[650.53,1.88],[650.52,2.2],[650.51,6.28]],[[650.56,5.41],[650.58,6.4],[650.59,11.31],[650.6,105.09],[650.69,2.26]]]
["binance-futures","BNBUSDT",1732927757957,[[650.68,14.07],[650.67,2.16],[650.66,17.75],[650.65,104.94],[650.64,0.63]],[[650.69,0.27],[650.71,1.76],[650.72,0.63],[650.73,3.81],[650.74,1.32]]]
["binance-futures","BNBUSDT",1732927772201,[[651.54,20.22],[651.53,10.34],[651.52,18.94],[651.51,3.13],[651.5,3.24]],[[651.55,1.56],[651.56,0.02],[651.57,0.06],[651.6,1.95],[651.63,10.8]]]
["binance-futures","BNBUSDT",1732927812894,[[651.45,0.02],[651.42,0.03],[651.38,0.93],[651.37,0.27],[651.34,1.56]],[[651.46,21.35],[651.47,12.16],[651.48,11.2],[651.49,10.23],[651.5,1.45]]]
["binance-futures","BNBUSDT",1732927885964,[[650.86,31.83],[650.85,1.65],[650.84,1.39],[650.82,9.46],[650.32,6.57]],[[650.87,2.48],[650.88,5.38],[650.89,1.0],[650.9,0.02],[650.91,0.78]]]
["binance-futures","BNBUSDT",1732927918428,[[651.15,31.57],[651.14,7.76],[651.13,5.06],[651.12,3.7],[651.11,1.66]],[[651.16,5.67],[651.17,1.5],[651.18,4.5],[651.19,3.37],[651.2,6.19]]]
["binance-futures","BNBUSDT",1732927959432,[[651.37,16.76],[651.36,2.21],[651.33,1.74],[651.31,0.64],[651.3,13.74]],[[651.38,8.57],[651.39,2.53],[651.4,1.89],[651.41,0.14],[651.42,3.26]]]
["binance-futures","BNBUSDT",1732927976064,[[651.72,15.7],[651.71,21.42],[651.7,27.85],[651.69,19.05],[651.68,8.01]],[[651.73,0.25],[651.75,0.1],[651.76,0.06],[651.77,4.88],[651.78,4.63]]]
["binance-futures","BNBUSDT",1732928033466,[[651.44,10.74],[651.43,0.77],[651.42,5.8],[651.41,3.38],[651.4,3.81]],[[651.45,1.96],[651.49,0.61],[651.5,3.2],[651.52,2.05],[651.58,2.16]]]
["binance-futures","BNBUSDT",1732928074893,[[651.53,16.36],[651.52,1.76],[651.51,2.57],[651.49,0.02],[651.48,3.81]],[[651.54,8.06],[651.55,0.63],[651.56,0.02],[651.57,0.09],[651.58,5.3]]]
["binance-futures","BNBUSDT",1732928091392,[[651.62,4.01],[651.58,3.98],[651.57,2.34],[651.56,3.39],[651.55,2.99]],[[651.63,12.72],[651.64,3.66],[651.65,4.17],[651.66,11.33],[651.67,8.1]]]
["binance-futures","BNBUSDT",1732928134803,[[651.36,21.27],[651.35,0.97],[651.34,2.43],[651.33,6.2],[651.32,4.19]],[[651.37,7.19],[651.4,0.01],[651.41,2.65],[651.42,4.95],[651.43,5.87]]]
["binance-futures","BNBUSDT",1732928178501,[[651.1,23.21],[651.09,0.41],[651.08,1.8],[651.07,0.61],[651.06,1.06]],[[651.11,0.28],[651.14,0.07],[651.15,23.01],[651.16,0.02],[651.2,3.77]]]
["binance-futures","BNBUSDT",1732928246489,[[651.52,27.1],[651.51,0.02],[651.5,0.42],[651.49,8.46],[651.48,1.18]],[[651.53,0.64],[651.54,0.61],[651.55,0.62],[651.57,0.09],[651.58,1.47]]]
["binance-futures","BNBUSDT",1732928288502,[[651.96,5.53],[651.93,0.03],[651.92,1.67],[651.9,1.98],[651.89,2.78]],[[651.97,11.35],[651.99,10.52],[652.01,4.59],[652.02,0.64],[652.03,6.63]]]
["binance-futures","BNBUSDT",1732928303320,[[651.96,12.98],[651.94,1.21],[651.92,0.31],[651.91,0.92],[651.9,1.87]],[[651.97,11.85],[651.98,1.36],[651.99,0.03],[652.01,1.59],[652.02,2.79]]]
["binance-futures","BNBUSDT",1732928360923,[[651.67,4.98],[651.64,0.13],[651.63,0.07],[651.62,2.56],[651.61,1.48]],[[651.68,17.7],[651.69,3.64],[651.7,5.31],[651.71,4.85],[651.72,5.98]]]
["binance-futures","BNBUSDT",1732928408752,[[651.21,29.66],[651.2,5.54],[651.19,1.31],[651.18,7.15],[651.17,13.17]],[[651.22,1.36],[651.26,1.82],[651.27,4.75],[651.28,5.16],[651.29,7.9]]]
["binance-futures","BNBUSDT",1732928422672,[[651.26,17.18],[651.25,2.84],[651.24,3.19],[651.23,0.65],[651.22,4.89]],[[651.27,1.82],[651.3,2.11],[651.31,5.4],[651.34,23.26],[651.35,2.35]]]
["binance-futures","BNBUSDT",1732928468312,[[651.09,7.88],[651.08,0.24],[651.07,0.2],[651.06,3.26]],[[651.1,31.39],[651.11,27.95],[651.12,4.09],[651.13,2.66],[651.14,1.58]]]
["binance-futures","BNBUSDT",1732928517279,[[650.53,13.12],[650.52,0.63],[650.49,0.31],[650.48,0.27],[650.47,4.36]],[[650.54,5.93],[650.55,0.02],[650.58,3.71],[650.62,6.77],[650.64,36.12]]]
["binance-futures","BNBUSDT",1732928573374,[[650.45,0.42],[650.44,1.49],[650.43,0.9],[650.41,0.39],[650.4,1.56]],[[650.46,5.94],[650.47,0.63],[650.48,11.21],[650.49,28.34],[650.5,21.25]]]
["binance-futures","BNBUSDT",1732928576371,[[650.38,2.27],[650.37,0.01],[650.34,0.01],[650.32,1.59],[650.31,2.88]],[[650.39,5.39],[650.4,2.19],[650.41,12.92],[650.42,22.95],[650.43,29.68]]]
["binance-futures","BNBUSDT",1732928632056,[[649.5,0.45],[649.46,2.08],[649.45,1.26],[649.41,5.27],[649.39,0.89]],[[649.51,20.18],[649.52,2.09],[649.53,11.45],[649.55,8.78],[649.56,7.91]]]
["binance-futures","BNBUSDT",1732928670392,[[648.91,14.35],[648.9,96.23],[648.89,3.65],[648.88,7.95],[648.87,5.97]],[[648.92,30.17],[648.93,0.28],[648.95,0.13],[648.96,2.69],[648.98,6.56]]]
["binance-futures","BNBUSDT",1732928720835,[[648.65,11.14],[648.64,16.68],[648.63,20.42],[648.62,7.67],[648.61,0.62]],[[648.66,1.52],[648.67,1.19],[648.69,2.69],[648.71,19.03],[648.72,9.53]]]
["binance-futures","BNBUSDT",1732928732975,[[648.41,18.52],[648.4,2.38],[648.39,5.08],[648.37,5.23],[648.36,12.62]],[[648.42,7.92],[648.43,0.02],[648.45,0.01],[648.46,0.23],[648.47,67.79]]]
["binance-futures","BNBUSDT",1732928781781,[[649.17,4.91],[649.14,0.63],[649.11,2.4]],[[649.18,16.68],[649.19,8.36],[649.2,9.97],[649.21,155.54],[649.22,1106.76]]]
["binance-futures","BNBUSDT",1732928825304,[[649.59,8.81],[649.58,27.77],[649.57,37.92],[649.56,6.8],[649.55,1.68]],[[649.6,3.91],[649.61,0.32],[649.63,0.33],[649.64,0.05],[649.65,0.26]]]
["binance-futures","BNBUSDT",1732928838873,[[649.74,12.53],[649.73,0.87],[649.72,0.01],[649.71,2.02],[649.7,7.22]],[[649.75,14.99],[649.76,8.1],[649.77,0.75],[649.78,0.24],[649.79,5.1]]]
["binance-futures","BNBUSDT",1732928882545,[[649.46,6.48],[649.43,0.01],[649.42,0.02],[649.41,3.73],[649.4,0.02]],[[649.47,27.91],[649.48,7.43],[649.49,0.59],[649.5,6.54],[649.51,10.71]]]
["binance-futures","BNBUSDT",1732928931668,[[649.62,10.13],[649.61,0.88],[649.59,0.62],[649.58,2.38],[649.57,1.65]],[[649.63,18.21],[649.64,7.47],[649.65,0.02],[649.66,1.54],[649.67,0.02]]]
["binance-futures","BNBUSDT",1732928970490,[[649.73,1.28],[649.72,1.71],[649.71,2.37],[649.7,7.51],[649.69,0.63]],[[649.74,11.81],[649.75,0.62],[649.76,0.32],[649.77,1.72],[649.78,5.48]]]
["binance-futures","BNBUSDT",1732929022240,[[649.61,6.95],[649.6,0.48],[649.57,1.95],[649.56,2.08],[649.55,0.19]],[[649.62,19.14],[649.63,0.62],[649.64,0.17],[649.65,1.58],[649.66,3.98]]]
["binance-futures","BNBUSDT",1732929036950,[[649.63,7.75],[649.62,2.08],[649.61,7.0],[649.6,5.28],[649.59,11.87]],[[649.64,6.25],[649.65,0.03],[649.66,0.01],[649.67,3.68],[649.68,4.78]]]
["binance-futures","BNBUSDT",1732929098189,[[649.78,9.22],[649.77,0.76],[649.76,0.01],[649.75,1.06],[649.74,0.64]],[[649.79,11.11],[649.8,0.81],[649.81,3.05],[649.82,2.08],[649.83,8.13]]]
["binance-futures","BNBUSDT",1732929134165,[[650.21,18.63],[650.18,0.03],[650.17,0.14],[650.16,3.53],[650.14,1.48]],[[650.22,19.78],[650.23,0.64],[650.25,6.16],[650.26,8.07],[650.27,14.26]]]
["binance-futures","BNBUSDT",1732929178016,[[649.51,17.77],[649.5,6.55],[649.49,1.2],[649.48,1.39],[649.47,7.61]],[[649.52,2.76],[649.55,2.55],[649.56,3.75],[649.57,2.87],[649.63,11.71]]]
["binance-futures","BNBUSDT",1732929192969,[[649.34,17.18],[649.33,0.62],[649.32,0.62],[649.3,2.91],[649.29,2.2]],[[649.35,3.42],[649.36,0.02],[649.38,2.85],[649.39,2.46],[649.4,3.83]]]
["binance-futures","BNBUSDT",1732929251208,[[650.13,9.31],[650.12,7.54],[650.11,6.75],[650.1,6.09],[650.09,5.1]],[[650.14,4.04],[650.15,0.56],[650.16,0.27],[650.17,0.01],[650.18,3.96]]]
["binance-futures","BNBUSDT",1732929295401,[[649.8,8.95],[649.79,1.18],[649.76,1.4],[649.75,1.97],[649.73,0.68]],[[649.81,8.57],[649.82,1.33],[649.83,3.38],[649.84,2.74],[649.85,1.61]]]
["binance-futures","BNBUSDT",1732929352860,[[649.52,2.11],[649.5,2.49],[649.49,5.09],[649.48,0.04],[649.44,7.99]],[[649.53,10.44],[649.54,11.48],[649.55,5.37],[649.56,8.69],[649.57,0.62]]]
["binance-futures","BNBUSDT",1732929367055,[[649.42,17.58],[649.41,1.18],[649.4,1.31],[649.39,0.62],[649.38,4.42]],[[649.43,1.92],[649.44,0.02],[649.45,1.4],[649.46,1.31],[649.47,1.2]]]
["binance-futures","BNBUSDT",1732929398566,[[649.44,17.65],[649.43,2.67],[649.42,2.66],[649.41,1.18],[649.4,5.59]],[[649.45,2.44],[649.46,1.83],[649.48,2.8],[649.49,0.02],[649.51,8.48]]]
["binance-futures","BNBUSDT",1732929465909,[[649.72,0.06],[649.69,0.65],[649.68,1.92],[649.65,3.03],[649.64,15.17]],[[649.73,1.59],[649.74,13.7],[649.75,17.83],[649.76,8.75],[649.78,0.63]]]
["binance-futures","BNBUSDT",1732929513836,[[649.93,23.82],[649.92,12.08],[649.91,3.8],[649.9,4.75],[649.89,8.19]],[[649.94,1.98],[649.96,0.25],[649.97,0.08],[649.98,0.62],[650.0,6.58]]]
["binance-futures","BNBUSDT",1732929530570,[[649.78,3.56],[649.77,1.0],[649.74,1.46],[649.73,0.01],[649.72,0.01]],[[649.79,17.81],[649.8,5.8],[649.81,0.62],[649.83,1.61],[649.84,2.26]]]
["binance-futures","BNBUSDT",1732929586474,[[649.73,8.68],[649.72,3.95],[649.71,3.17],[649.7,16.85],[649.69,0.64]],[[649.74,0.79],[649.76,1.44],[649.78,1.44],[649.79,3.6],[649.8,4.82]]]
["binance-futures","BNBUSDT",1732929632241,[[649.72,3.21],[649.71,4.52],[649.7,2.27],[649.67,21.26],[649.66,1.87]],[[649.8,3.3],[649.81,4.66],[649.82,9.66],[649.83,24.94],[649.84,0.92]]]
["binance-futures","BNBUSDT",1732929688710,[[649.36,4.54],[649.35,2.13],[649.34,1.46],[649.32,4.02],[649.31,1.88]],[[649.37,9.55],[649.38,2.54],[649.39,2.71],[649.41,1.79],[649.42,0.69]]]
["binance-futures","BNBUSDT",1732929704944,[[649.32,23.68],[649.31,4.75],[649.29,0.02],[649.28,4.2],[649.27,0.65]],[[649.33,1.64],[649.36,0.01],[649.37,2.5],[649.38,5.98],[649.39,2.78]]]
["binance-futures","BNBUSDT",1732929739355,[[649.27,0.99],[649.23,3.37],[649.19,0.02],[649.12,23.18],[649.05,12.13]],[[649.28,12.2],[649.29,4.83],[649.3,7.03],[649.31,20.21],[649.32,13.66]]]
["binance-futures","BNBUSDT",1732929805659,[[649.5,19.75],[649.49,0.63],[649.48,3.57],[649.47,3.3],[649.46,4.94]],[[649.51,0.73],[649.52,0.01],[649.55,0.02],[649.57,2.69],[649.58,6.01]]]
["binance-futures","BNBUSDT",1732929850879,[[649.56,5.38],[649.53,0.01],[649.52,1.44],[649.49,0.01],[649.48,3.78]],[[649.57,20.4],[649.58,1.42],[649.59,0.71],[649.6,21.26],[649.61,3.74]]]
["binance-futures","BNBUSDT",1732929866526,[[649.66,20.42],[649.65,3.88],[649.64,2.82],[649.63,7.82],[649.62,5.48]],[[649.67,2.07],[649.68,11.46],[649.69,4.13],[649.7,11.61],[649.71,2.88]]]
["binance-futures","BNBUSDT",1732929925400,[[649.88,9.49],[649.87,0.62],[649.85,1.72],[649.84,9.97],[649.82,1.73]],[[649.89,6.25],[649.91,7.75],[649.92,5.62],[649.93,2.85],[649.95,2.33]]]
["binance-futures","BNBUSDT",1732929968396,[[650.53,12.06],[650.52,3.12],[650.51,3.8],[650.5,1.94],[650.43,20.99]],[[650.54,0.89],[650.56,1.56],[650.58,4.66],[650.59,18.1],[650.6,19.31]]]
["binance-futures","BNBUSDT",1732929981304,[[650.75,35.23],[650.74,8.78],[650.73,8.45],[650.72,3.56],[650.71,0.62]],[[650.76,1.04],[650.79,0.61],[650.81,0.04],[650.82,2.97],[650.84,9.58]]]
["binance-futures","BNBUSDT",1732930034490,[[650.96,2.2],[650.91,2.48],[650.9,0.01],[650.89,4.28],[650.88,2.47]],[[650.97,58.34],[650.98,22.43],[650.99,50.34],[651.0,96.95],[651.01,0.84]]]
["binance-futures","BNBUSDT",1732930079888,[[650.52,1.85],[650.51,0.02],[650.5,0.01],[650.49,1.26],[650.48,3.01]],[[650.53,6.19],[650.54,8.54],[650.55,5.39],[650.56,6.79],[650.57,12.63]]]
["binance-futures","BNBUSDT",1732930140907,[[650.64,5.24],[650.63,0.01],[650.62,7.04],[650.61,17.5],[650.6,20.47]],[[650.65,23.51],[650.66,0.4],[650.67,2.16],[650.68,3.67],[650.69,7.5]]]
["binance-futures","BNBUSDT",1732930189466,[[650.64,48.28],[650.62,1.92],[650.6,0.04],[650.59,0.62]],[[650.65,19.2],[650.66,4.57],[650.67,2.63],[650.68,13.49],[650.69,1.19]]]
["binance-futures","BNBUSDT",1732930205635,[[650.7,76.09],[650.68,0.03],[650.67,0.04],[650.66,0.02],[650.64,4.39]],[[650.71,17.15],[650.72,4.45],[650.73,0.01],[650.74,0.02],[650.75,1.8]]]
["binance-futures","BNBUSDT",1732930261199,[[651.59,16.25],[651.58,0.03],[651.57,4.6],[651.55,0.63],[651.54,4.3]],[[651.6,55.8],[651.61,0.61],[651.62,0.28],[651.64,2.0],[651.65,6.79]]]
["binance-futures","BNBUSDT",1732930301110,[[652.05,21.47],[652.04,12.86],[652.03,7.85],[652.02,39.68],[652.01,13.48]],[[652.06,11.7],[652.07,2.5],[652.08,5.81],[652.09,0.17],[652.1,7.97]]]
["binance-futures","BNBUSDT",1732930315816,[[651.64,8.39],[651.63,3.85],[651.62,1.48],[651.61,0.62]],[[651.65,10.73],[651.66,8.53],[651.67,5.18],[651.68,12.8],[651.69,16.02]]]
["binance-futures","BNBUSDT",1732930373595,[[651.16,5.69],[651.15,1.09],[651.14,1.29],[651.13,0.64],[651.12,4.92]],[[651.17,18.19],[651.18,17.0],[651.19,2.78],[651.2,7.04],[651.21,2.56]]]
["binance-futures","BNBUSDT",1732930410257,[[651.36,29.4],[651.35,6.2],[651.34,15.24],[651.33,26.82],[651.32,12.83]],[[651.37,8.57],[651.39,1.18],[651.41,1.4],[651.42,3.5],[651.43,0.02]]]
["binance-futures","BNBUSDT",1732930467328,[[651.64,41.35],[651.63,3.26],[651.62,13.1],[651.61,11.3],[651.6,10.35]],[[651.65,3.43],[651.66,0.01],[651.7,0.01],[651.72,9.73],[651.78,7.11]]]
["binance-futures","BNBUSDT",1732930511143,[[652.07,49.43],[652.06,6.99],[652.05,6.37],[652.04,5.75],[652.03,3.97]],[[652.08,9.06],[652.09,0.17],[652.1,4.61],[652.12,3.92],[652.14,1.66]]]
["binance-futures","BNBUSDT",1732930524255,[[651.98,4.04],[651.96,0.61],[651.95,1.55],[651.94,0.65],[651.93,1.23]],[[651.99,20.42],[652.0,3.27],[652.01,3.7],[652.02,5.85],[652.03,5.29]]]
["binance-futures","BNBUSDT",1732930563708,[[651.97,31.46],[651.96,110.56],[651.95,1.34],[651.94,1.34],[651.93,1.34]],[[651.98,19.08],[651.99,3.44],[652.02,1.16],[652.03,2.2],[652.05,2.75]]]
["binance-futures","BNBUSDT",1732930620559,[[652.0,494.34],[651.99,0.02],[651.98,3.05],[651.96,0.61],[651.94,0.33]],[[652.01,33.31],[652.02,13.3],[652.03,2.8],[652.04,7.5],[652.05,20.98]]]
["binance-futures","BNBUSDT",1732930636450,[[651.79,15.36],[651.78,8.48],[651.77,1.65],[651.76,8.52],[651.75,4.4]],[[651.8,14.25],[651.81,2.86],[651.82,7.87],[651.84,8.48],[651.85,3.09]]]
["binance-futures","BNBUSDT",1732930703278,[[651.85,19.61],[651.84,7.41],[651.83,6.56],[651.82,9.41],[651.81,10.06]],[[651.86,2.71],[651.88,1.54],[651.89,0.01],[651.9,4.98],[651.91,0.64]]]
["binance-futures","BNBUSDT",1732930734808,[[651.75,14.15],[651.74,4.23],[651.73,4.59],[651.72,8.23],[651.71,10.47]],[[651.76,13.91],[651.77,2.11],[651.78,10.06],[651.79,3.26],[651.8,4.05]]]
["binance-futures","BNBUSDT",1732930792680,[[651.14,14.27],[651.13,0.61],[651.12,11.42],[651.1,23.67],[651.05,0.25]],[[651.15,21.27],[651.16,3.12],[651.18,6.19],[651.19,2.8],[651.2,9.19]]]
["binance-futures","BNBUSDT",1732930795156,[[651.15,12.73],[651.14,12.26],[651.13,8.06],[651.12,19.79],[651.1,5.57]],[[651.16,9.15],[651.17,4.19],[651.18,3.75],[651.19,2.2],[651.2,4.92]]]
["binance-futures","BNBUSDT",1732930850923,[[650.38,0.03],[650.37,0.07],[650.36,0.6],[650.34,0.01],[650.31,3.74]],[[650.39,37.98],[650.4,8.07],[650.41,0.82],[650.42,2.82],[650.43,7.32]]]
["binance-futures","BNBUSDT",1732930893379,[[650.22,10.04],[650.21,1.82],[650.2,13.2],[650.19,4.01],[650.18,12.18]],[[650.23,9.49],[650.24,3.21],[650.25,1.45],[650.26,3.44],[650.27,2.49]]]
["binance-futures","BNBUSDT",1732930948596,[[650.38,2.83],[650.37,0.02],[650.35,2.02],[650.34,5.92],[650.33,6.5]],[[650.39,25.61],[650.4,4.66],[650.41,5.63],[650.42,8.42],[650.43,5.12]]]
["binance-futures","BNBUSDT",1732930963787,[[650.69,16.68],[650.68,4.37],[650.67,4.4],[650.66,4.35],[650.65,23.62]],[[650.7,8.43],[650.71,0.03],[650.72,1.24],[650.73,0.16],[650.74,6.72]]]
["binance-futures","BNBUSDT",1732930998212,[[650.39,8.94],[650.38,0.04],[650.37,2.94],[650.36,3.46],[650.34,1.64]],[[650.4,46.13],[650.41,1.44],[650.42,4.82],[650.43,5.98],[650.44,8.77]]]
["binance-futures","BNBUSDT",1732931058894,[[650.62,18.97],[650.61,3.03],[650.6,5.69],[650.59,11.49],[650.58,17.11]],[[650.63,9.0],[650.65,0.02],[650.67,1.25],[650.7,2.19],[650.71,2.3]]]
["binance-futures","BNBUSDT",1732931074995,[[650.53,1.97],[650.52,8.25],[650.51,0.08],[650.5,0.39],[650.49,8.0]],[[650.54,20.26],[650.57,1.8],[650.58,2.77],[650.59,1.38],[650.61,6.06]]]
["binance-futures","BNBUSDT",1732931116314,[[650.43,26.85],[650.42,5.84],[650.41,3.7],[650.4,9.04],[650.39,19.67]],[[650.44,4.59],[650.46,0.02],[650.48,2.48],[650.49,0.03],[650.5,4.48]]]
["binance-futures","BNBUSDT",1732931165911,[[651.52,4.88],[651.51,4.17],[651.5,4.27],[651.49,0.63],[651.48,6.16]],[[651.53,12.24],[651.54,4.27],[651.55,4.89],[651.56,26.21],[651.57,4.32]]]
["binance-futures","BNBUSDT",1732931201416,[[651.28,9.55],[651.26,2.35],[651.25,1.0],[651.24,3.36],[651.16,20.18]],[[651.29,14.72],[651.3,0.99],[651.31,0.61],[651.32,2.25],[651.33,2.63]]]
["binance-futures","BNBUSDT",1732931251282,[[651.0,36.89],[650.96,0.08],[650.95,1.36],[650.94,11.04],[650.93,2.03]],[[651.01,20.53],[651.02,2.87],[651.03,2.9],[651.04,1.92],[651.05,14.08]]]
["binance-futures","BNBUSDT",1732931270657,[[651.41,9.23],[651.4,3.16],[651.39,2.75],[651.38,3.41],[651.37,7.9]],[[651.42,7.5],[651.44,0.65],[651.45,0.9],[651.46,3.7],[651.47,2.95]]]
["binance-futures","BNBUSDT",1732931304365,[[651.17,9.58],[651.15,0.01],[651.13,3.29],[651.12,8.4]],[[651.18,14.13],[651.19,2.68],[651.21,2.82],[651.22,5.17],[651.24,0.62]]]
["binance-futures","BNBUSDT",1732931358366,[[651.82,25.57],[651.81,1.69],[651.8,4.22],[651.79,0.61],[651.78,9.51]],[[651.83,17.06],[651.84,0.41],[651.85,0.01],[651.86,1.29],[651.87,6.62]]]
["binance-futures","BNBUSDT",1732931403219,[[651.44,22.73],[651.43,0.61],[651.42,0.61],[651.41,4.25],[651.4,0.8]],[[651.45,2.5],[651.46,0.01],[651.47,0.98],[651.49,0.61],[651.55,3.69]]]
["binance-futures","BNBUSDT",1732931417827,[[651.55,6.88],[651.52,3.47],[651.51,23.14],[651.48,0.64],[651.47,1.8]],[[651.56,42.69],[651.57,1.92],[651.58,1.73],[651.59,7.96],[651.6,9.68]]]
["binance-futures","BNBUSDT",1732931471071,[[651.06,25.69],[651.05,2.04],[651.04,3.46],[651.03,3.43],[651.02,3.46]],[[651.07,25.77],[651.08,0.01],[651.09,10.94],[651.1,31.37],[651.11,0.48]]]
["binance-futures","BNBUSDT",1732931512803,[[650.8,9.93],[650.78,0.02],[650.76,5.87],[650.75,3.45],[650.74,3.66]],[[650.81,20.08],[650.82,1.03],[650.83,0.63],[650.84,3.1],[650.85,4.35]]]
["binance-futures","BNBUSDT",1732931569061,[[650.79,24.98],[650.78,6.46],[650.77,1.99],[650.76,13.9],[650.75,6.57]],[[650.8,11.49],[650.82,0.76],[650.83,0.61],[650.84,5.57],[650.85,8.68]]]
["binance-futures","BNBUSDT",1732931596923,[[650.57,11.98],[650.56,0.01],[650.55,8.57],[650.54,8.85],[650.53,4.57]],[[650.58,23.63],[650.59,0.62],[650.6,6.6],[650.61,2.69],[650.62,2.41]]]
["binance-futures","BNBUSDT",1732931629572,[[650.67,18.13],[650.66,3.91],[650.65,4.29],[650.64,5.15],[650.63,4.9]],[[650.68,3.97],[650.69,31.38],[650.7,0.61],[650.71,1.73],[650.72,2.79]]]
["binance-futures","BNBUSDT",1732931688851,[[650.95,0.33],[650.93,0.02],[650.91,1.81],[650.9,9.56],[650.89,20.14]],[[650.96,40.35],[650.97,4.48],[650.98,7.79],[650.99,5.71],[651.0,10.76]]]
["binance-futures","BNBUSDT",1732931736336,[[650.44,23.45],[650.43,12.65],[650.42,10.17],[650.41,9.26],[650.4,6.37]],[[650.45,3.31],[650.46,0.01],[650.47,0.9],[650.49,0.01],[650.51,0.62]]]
["binance-futures","BNBUSDT",1732931752350,[[650.57,6.59],[650.56,1.14],[650.53,3.22],[650.52,3.81],[650.5,8.91]],[[650.58,16.31],[650.59,2.85],[650.6,14.9],[650.61,4.04],[650.62,9.06]]]
["binance-futures","BNBUSDT",1732931809253,[[650.52,6.95],[650.5,6.5],[650.49,10.92],[650.48,6.5],[650.45,7.96]],[[650.53,4.99],[650.54,2.64],[650.55,1.66],[650.56,5.22],[650.57,2.63]]]
["binance-futures","BNBUSDT",1732931856796,[[650.22,1.48],[650.21,0.13],[650.2,0.57],[650.19,1.26],[650.16,4.33]],[[650.23,36.15],[650.24,6.53],[650.25,5.13],[650.26,13.0],[650.27,5.32]]]
["binance-futures","BNBUSDT",1732931873318,[[650.24,3.24],[650.18,0.01],[650.17,3.29],[650.16,6.88],[650.11,1.16]],[[650.25,24.24],[650.26,5.62],[650.27,5.37],[650.28,10.08],[650.29,17.29]]]
["binance-futures","BNBUSDT",1732931952064,[[649.82,28.22],[649.81,7.72],[649.8,7.44],[649.79,2.23],[649.78,19.86]],[[649.83,7.07],[649.84,1.43],[649.86,0.65],[649.87,2.34],[649.88,6.01]]]
["binance-futures","BNBUSDT",1732931978570,[[649.84,20.34],[649.83,1.82],[649.82,2.96],[649.81,2.86],[649.8,14.77]],[[649.85,9.46],[649.86,6.65],[649.87,2.13],[649.88,0.01],[649.89,3.94]]]
["binance-futures","BNBUSDT",1732932032819,[[649.22,11.4],[649.21,0.09],[649.2,2.51],[649.19,0.06],[649.18,3.47]],[[649.23,21.9],[649.24,12.59],[649.25,0.07],[649.26,6.62],[649.27,6.24]]]
["binance-futures","BNBUSDT",1732932077183,[[649.56,1.14],[649.54,11.98],[649.52,1.94],[649.5,0.01],[649.49,1.8]],[[649.57,15.25],[649.58,4.85],[649.59,9.94],[649.6,21.38],[649.61,46.66]]]
["binance-futures","BNBUSDT",1732932091114,[[649.56,1.25],[649.54,0.94],[649.52,0.01],[649.5,0.01],[649.49,0.03]],[[649.57,22.77],[649.58,6.22],[649.59,14.98],[649.6,24.52],[649.61,26.98]]]
["binance-futures","BNBUSDT",1732932146716,[[649.5,0.77],[649.46,2.3],[649.45,1.8]],[[649.51,10.1],[649.52,4.92],[649.53,19.72],[649.54,30.43],[649.55,24.19]]]
["binance-futures","BNBUSDT",1732932188879,[[650.02,24.64],[650.01,9.74],[650.0,1.57],[649.99,14.07],[649.98,2.98]],[[650.03,1.03],[650.04,0.62],[650.05,0.63],[650.06,19.83],[650.07,0.05]]]
["binance-futures","BNBUSDT",1732932204008,[[649.97,1.21],[649.95,0.02],[649.94,0.1],[649.86,4.55],[519.98,0.58]],[[649.98,12.23],[649.99,74.13],[650.0,12.31],[650.01,78.98],[650.02,26.04]]]
["binance-futures","BNBUSDT",1732932278273,[[649.79,25.58],[649.78,6.29],[649.77,2.26],[649.76,4.23],[649.75,0.76]],[[649.8,2.6],[649.81,0.46],[649.84,0.84],[649.86,5.69],[649.87,5.17]]]
["binance-futures","BNBUSDT",1732932303176,[[649.88,27.31],[649.87,4.26],[649.86,5.0],[649.85,17.04],[649.84,5.95]],[[649.89,8.52],[649.9,4.14],[649.92,9.26],[649.93,4.37],[649.94,8.72]]]
["binance-futures","BNBUSDT",1732932365072,[[649.62,11.26],[649.61,41.28],[649.6,16.49],[649.59,0.01],[649.57,3.13]],[[649.63,16.44],[649.64,13.8],[649.65,2.68],[649.66,4.69],[649.67,3.46]]]
["binance-futures","BNBUSDT",1732932409310,[[649.4,22.03],[649.39,7.85],[649.38,6.77],[649.37,6.45],[649.36,22.88]],[[649.41,2.78],[649.42,0.01],[649.43,1.46],[649.44,4.11],[649.46,3.29]]]
["binance-futures","BNBUSDT",1732932426975,[[649.36,10.1],[649.34,0.14],[649.33,0.29],[649.32,4.5],[649.31,0.7]],[[649.37,15.19],[649.38,5.08],[649.39,9.5],[649.4,17.42],[649.41,18.46]]]
["binance-futures","BNBUSDT",1732932483196,[[649.32,25.28],[649.31,4.69],[649.3,8.82],[649.29,4.33],[649.28,5.88]],[[649.33,2.7],[649.34,2.88],[649.35,6.42],[649.37,0.08],[649.38,14.49]]]
["binance-futures","BNBUSDT",1732932527136,[[649.73,27.83],[649.72,6.39],[649.71,7.11],[649.7,6.97],[649.69,5.86]],[[649.74,2.31],[649.75,0.17],[649.76,0.02],[649.79,0.03],[649.8,6.79]]]
["binance-futures","BNBUSDT",1732932544187,[[649.79,23.04],[649.78,6.48],[649.76,3.75],[649.75,0.64],[649.73,3.22]],[[649.8,2.29],[649.82,0.01],[649.83,1.8],[649.84,0.01],[649.86,15.29]]]
["binance-futures","BNBUSDT",1732932583240,[[649.92,32.82],[649.91,3.8],[649.9,7.14],[649.89,2.29],[649.88,9.48]],[[649.93,4.62],[649.95,1.56],[649.96,2.7],[649.97,0.01],[649.98,9.55]]]
["binance-futures","BNBUSDT",1732932639634,[[650.16,61.39],[650.15,6.63],[650.14,2.54],[650.13,4.38],[650.12,4.34]],[[650.17,3.52],[650.2,0.01],[650.22,0.8],[650.23,0.01],[650.25,4.18]]]
["binance-futures","BNBUSDT",1732932697813,[[650.34,1.21],[650.32,12.69],[650.31,0.01],[650.3,0.02],[650.29,21.07]],[[650.35,22.09],[650.36,9.84],[650.37,4.64],[650.38,14.27],[650.39,6.3]]]
["binance-futures","BNBUSDT",1732932743479,[[650.36,9.08],[650.35,2.42],[650.34,6.54],[650.33,8.3],[650.32,4.11]],[[650.37,4.16],[650.38,4.84],[650.39,6.8],[650.4,11.39],[650.41,21.31]]]
["binance-futures","BNBUSDT",1732932758309,[[650.25,29.02],[650.24,13.83],[650.23,1.0],[650.22,10.65],[650.21,4.19]],[[650.26,4.04],[650.28,0.77],[650.29,2.09],[650.3,2.94],[650.31,6.49]]]
["binance-futures","BNBUSDT",1732932805789,[[650.13,16.55],[650.12,5.8],[650.11,1.27],[650.1,6.7],[650.09,17.35]],[[650.14,4.71],[650.15,1.21],[650.17,0.63],[650.18,3.18],[650.19,4.47]]]
["binance-futures","BNBUSDT",1732932865074,[[650.08,1.37],[650.05,0.02],[650.04,2.51],[650.03,0.51],[649.99,0.65]],[[650.09,15.36],[650.1,11.9],[650.11,11.9],[650.12,19.09],[650.13,27.99]]]
["binance-futures","BNBUSDT",1732932892916,[[649.97,13.71],[649.96,2.4],[649.95,1.54],[649.93,2.18],[649.87,13.81]],[[649.98,5.72],[649.99,0.54],[650.0,0.03],[650.01,1.77],[650.02,4.32]]]
["binance-futures","BNBUSDT",1732932926493,[[650.26,25.49],[650.25,5.34],[650.24,13.57],[650.23,2.62],[650.22,5.35]],[[650.27,3.97],[650.28,0.02],[650.29,3.45],[650.3,2.26],[650.31,16.66]]]
["binance-futures","BNBUSDT",1732932988855,[[650.06,1.09],[650.05,0.01],[650.04,2.26],[650.03,0.01],[650.02,2.28]],[[650.07,14.77],[650.08,4.39],[650.09,4.5],[650.1,5.73],[650.11,14.66]]]
["binance-futures","BNBUSDT",1732933050887,[[649.86,22.08],[649.85,3.75],[649.84,4.54],[649.83,14.64],[649.82,38.21]],[[649.87,11.93],[649.9,1.91],[649.92,0.62],[649.93,3.91],[649.94,2.27]]]
["binance-futures","BNBUSDT",1732933053827,[[649.86,0.48],[649.85,0.03],[649.84,0.03],[649.82,0.61],[649.81,0.05]],[[649.87,30.82],[649.88,8.26],[649.89,10.96],[649.9,12.29],[649.91,13.38]]]
["binance-futures","BNBUSDT",1732933117652,[[649.52,1.36],[649.5,8.96],[649.49,0.04],[649.48,2.63],[649.47,3.96]],[[649.53,21.45],[649.54,5.79],[649.55,6.5],[649.56,3.04],[649.57,7.62]]]
["binance-futures","BNBUSDT",1732933162981,[[649.3,9.92],[649.28,0.49],[649.27,0.01],[649.26,2.52],[649.24,0.03]],[[649.31,69.84],[649.32,6.1],[649.33,10.58],[649.34,7.95],[649.35,9.24]]]
["binance-futures","BNBUSDT",1732933218655,[[648.94,0.24],[648.93,0.37],[648.92,0.09],[648.91,0.32],[648.9,13.63]],[[648.95,62.43],[648.96,1.58],[648.97,1.57],[648.99,5.23],[649.01,23.79]]]
["binance-futures","BNBUSDT",1732933251613,[[648.99,19.97],[648.98,7.36],[648.97,3.96],[648.96,17.47],[648.95,5.74]],[[649.0,2.42],[649.01,0.03],[649.02,0.23],[649.04,1.66],[649.06,4.17]]]
["binance-futures","BNBUSDT",1732933276915,[[649.03,13.64],[649.02,3.16],[649.01,1.8],[649.0,10.18],[648.99,12.71]],[[649.04,15.77],[649.05,2.02],[649.06,3.79],[649.07,1.8],[649.08,5.38]]]
["binance-futures","BNBUSDT",1732933337494,[[649.57,14.18],[649.56,0.63],[649.53,1.98],[649.52,2.1],[649.51,6.04]],[[649.58,16.83],[649.59,1.05],[649.6,1.82],[649.62,5.28],[649.64,14.16]]]
["binance-futures","BNBUSDT",1732933354927,[[649.44,0.55],[649.38,4.28],[649.37,1.23],[649.36,7.95],[649.35,21.17]],[[649.45,38.07],[649.46,5.87],[649.47,6.22],[649.48,18.41],[649.49,15.98]]]
["binance-futures","BNBUSDT",1732933403413,[[649.43,6.41],[649.41,0.02],[649.4,0.66],[649.39,0.23],[649.38,8.61]],[[649.44,18.51],[649.45,10.32],[649.46,11.55],[649.47,57.21],[649.48,74.4]]]
["binance-futures","BNBUSDT",1732933465769,[[649.26,30.52],[649.25,2.29],[649.24,6.5],[649.23,5.6],[649.22,8.29]],[[649.27,0.69],[649.3,0.02],[649.32,9.32],[649.33,12.06],[649.35,15.71]]]
["binance-futures","BNBUSDT",1732933516656,[[649.14,4.13],[649.13,0.28],[649.12,3.57],[649.11,0.01],[649.1,3.55]],[[649.15,15.69],[649.16,15.9],[649.17,13.75],[649.18,23.69],[649.19,6.37]]]
["binance-futures","BNBUSDT",1732933578114,[[649.48,9.57],[649.46,0.01],[649.45,1.5],[649.44,4.36],[649.42,4.37]],[[649.49,30.14],[649.5,1085.92],[649.51,0.64],[649.52,1.96],[649.53,0.03]]]
["binance-futures","BNBUSDT",1732933628853,[[649.47,6.35],[649.46,20.78],[649.45,2.44],[649.44,11.07],[649.43,0.04]],[[649.48,14.41],[649.49,157.73],[649.5,1045.84],[649.51,2.09],[649.52,9.83]]]
["binance-futures","BNBUSDT",1732933650033,[[649.45,9.79],[649.44,9.08],[649.43,1.41],[649.42,7.87],[649.41,5.35]],[[649.46,14.51],[649.48,0.37],[649.49,158.76],[649.5,1046.81],[649.82,0.04]]]
["binance-futures","BNBUSDT",1732933708307,[[649.2,24.34],[649.19,9.82],[649.18,21.08],[649.17,39.35],[649.16,6.59]],[[649.21,2.14],[649.24,0.26],[649.26,9.42],[649.27,0.64],[649.33,30.75]]]
["binance-futures","BNBUSDT",1732933759500,[[649.49,11.26],[649.48,19.47],[649.47,14.88],[649.46,22.9],[649.45,16.04]],[[649.5,920.1],[649.51,0.02],[649.52,0.01],[649.53,0.95],[649.54,0.82]]]
["binance-futures","BNBUSDT",1732933780117,[[649.41,26.07],[649.4,17.98],[649.39,6.26],[649.38,8.5],[649.37,0.01]],[[649.42,9.53],[649.43,16.28],[649.44,8.9],[649.45,9.72],[649.46,43.81]]]
["binance-futures","BNBUSDT",1732933848490,[[649.87,41.46],[649.86,6.44],[649.85,5.29],[649.84,6.62],[649.83,14.43]],[[649.88,2.03],[649.89,3.47],[649.9,8.31],[649.91,0.02],[649.92,12.04]]]
["binance-futures","BNBUSDT",1732933888288,[[650.52,70.63],[650.51,16.53],[650.5,0.39],[650.49,7.02],[650.48,5.09]],[[650.53,8.83],[650.54,0.01],[650.55,0.01],[650.57,50.05],[650.66,19.96]]]
["binance-futures","BNBUSDT",1732933902498,[[650.41,21.77],[650.39,0.58],[650.38,0.4],[650.37,3.35],[650.36,8.83]],[[650.42,4.15],[650.43,2.23],[650.44,9.23],[650.46,10.68],[650.47,0.62]]]
["binance-futures","BNBUSDT",1732933952659,[[650.17,115.71],[650.16,0.63],[650.15,0.75],[650.14,0.01],[650.12,2.64]],[[650.18,17.03],[650.19,1.96],[650.2,6.34],[650.22,8.78],[650.23,0.63]]]
["binance-futures","BNBUSDT",1732934000217,[[650.5,32.34],[650.47,0.65],[650.46,3.23],[650.45,2.61],[650.44,2.64]],[[650.51,12.11],[650.52,1.62],[650.53,1.76],[650.54,3.97],[650.55,25.29]]]
["binance-futures","BNBUSDT",1732934052493,[[650.39,39.28],[650.38,9.12],[650.37,3.29],[650.36,17.49],[650.35,0.76]],[[650.4,3.26],[650.43,3.92],[650.45,0.03],[650.46,13.99],[650.83,11.43]]]
["binance-futures","BNBUSDT",1732934095704,[[650.39,15.02],[650.38,1.07],[650.35,2.63],[650.34,0.01],[650.33,0.39]],[[650.4,22.87],[650.41,0.62],[650.43,11.26],[650.44,3.66],[650.45,6.5]]]
["binance-futures","BNBUSDT",1732934108472,[[650.77,23.66],[650.76,0.92],[650.73,2.62],[650.72,0.67],[650.71,3.61]],[[650.78,26.0],[650.81,2.61],[650.82,4.08],[650.83,2.66],[650.84,13.6]]]
["binance-futures","BNBUSDT",1732934158465,[[649.67,2.77],[649.66,3.81],[649.64,0.01],[649.63,0.64],[649.62,2.96]],[[649.68,31.26],[649.69,0.64],[649.7,0.01],[649.71,1.24],[649.72,12.26]]]
["binance-futures","BNBUSDT",1732934196664,[[649.2,16.1],[649.19,2.44],[649.18,15.41],[649.17,0.33],[649.16,25.66]],[[649.21,47.77],[649.23,0.01],[649.25,0.02],[649.26,7.12],[649.27,4.11]]]
["binance-futures","BNBUSDT",1732934219408,[[649.0,28.01],[648.99,1.94],[648.98,0.06],[648.97,0.7],[648.96,3.21]],[[649.01,36.18],[649.02,3.88],[649.03,2.63],[649.04,0.01],[649.05,0.16]]]
["binance-futures","BNBUSDT",1732934262229,[[649.81,40.09],[649.8,14.15],[649.79,9.08],[649.78,27.06],[649.77,23.5]],[[649.82,3.88],[649.84,0.27],[649.85,0.01],[649.86,1.67],[649.88,0.01]]]
["binance-futures","BNBUSDT",1732934307083,[[650.19,10.45],[650.18,3.27],[650.17,1.09],[650.16,0.63],[650.15,3.34]],[[650.2,14.64],[650.23,0.62],[650.24,5.41],[650.25,7.21],[650.26,7.63]]]
["binance-futures","BNBUSDT",1732934365965,[[650.36,25.08],[650.35,4.39],[650.34,5.14],[650.33,24.0],[650.32,5.68]],[[650.37,3.75],[650.41,4.39],[650.42,9.27],[650.44,2.43],[650.47,1.75]]]
["binance-futures","BNBUSDT",1732934410247,[[650.49,2.37],[650.48,1.67],[650.47,0.66],[650.46,5.13],[650.45,2.62]],[[650.5,8.48],[650.51,6.83],[650.52,0.62],[650.53,7.12],[650.54,19.02]]]
["binance-futures","BNBUSDT",1732934423650,[[650.51,2.65],[650.5,4.9],[650.49,1.88],[650.46,6.7],[650.45,14.97]],[[650.52,26.99],[650.53,3.33],[650.54,12.71],[650.58,5.71],[650.59,10.96]]]
["binance-futures","BNBUSDT",1732934478869,[[650.6,14.27],[650.59,0.64],[650.58,5.33],[650.57,0.01],[650.56,0.98]],[[650.61,5.72],[650.63,2.74],[650.64,6.27],[650.65,4.28],[650.66,4.42]]]
["binance-futures","BNBUSDT",1732934525573,[[649.91,2.11],[649.89,0.76],[649.87,2.0],[649.86,0.62],[649.82,8.61]],[[649.92,32.73],[649.93,3.59],[649.94,4.07],[649.95,1.61],[649.96,0.97]]]
["binance-futures","BNBUSDT",1732934559031,[[649.88,0.91],[649.87,1.11],[649.85,2.0],[649.82,4.46],[649.8,3.0]],[[649.89,30.07],[649.9,7.91],[649.91,1.28],[649.92,11.07],[649.93,4.59]]]
["binance-futures","BNBUSDT",1732934585045,[[650.54,56.52],[650.53,4.44],[650.52,7.84],[650.51,4.43],[650.5,7.33]],[[650.55,0.99],[650.56,2.69],[650.57,0.04],[650.58,0.31],[650.59,7.2]]]
["binance-futures","BNBUSDT",1732934644267,[[649.66,1.47],[649.63,0.76],[649.62,0.62],[649.58,5.58],[649.57,5.23]],[[649.67,24.88],[649.68,3.15],[649.69,6.32],[649.7,4.93],[649.71,15.62]]]
["binance-futures","BNBUSDT",1732934702241,[[649.4,19.41],[649.39,0.62],[649.38,3.14],[649.37,0.01],[649.36,6.93]],[[649.41,8.58],[649.42,0.02],[649.45,2.75],[649.46,3.03],[649.47,3.39]]]
["binance-futures","BNBUSDT",1732934748908,[[650.12,18.59],[650.11,0.88],[650.1,4.99],[650.09,2.18],[650.08,8.76]],[[650.13,11.62],[650.14,9.43],[650.16,7.4],[650.17,0.64],[650.18,7.17]]]
["binance-futures","BNBUSDT",1732934765306,[[650.18,22.23],[650.17,3.41],[650.16,4.15],[650.15,1.01],[650.14,10.73]],[[650.19,2.05],[650.2,0.14],[650.22,2.38],[650.23,2.3],[650.26,1.6]]]
["binance-futures","BNBUSDT",1732934825569,[[649.99,22.03],[649.98,7.54],[649.96,3.87],[649.95,0.03],[649.94,2.88]],[[650.0,0.76],[650.04,2.26],[650.05,6.09],[650.06,4.0],[650.07,26.74]]]
["binance-futures","BNBUSDT",1732934871009,[[650.02,37.35],[650.01,4.47],[650.0,2.4],[649.99,0.62],[649.98,10.33]],[[650.03,1.79],[650.09,2.74],[650.11,0.62],[650.16,2.89],[650.37,14.49]]]
["binance-futures","BNBUSDT",1732934912323,[[650.99,6.33],[650.98,6.95],[650.97,26.91],[650.96,1.77],[650.95,2.35]],[[651.0,0.01],[651.01,11.02],[651.05,2.74],[651.06,0.02],[651.07,0.97]]]
["binance-futures","BNBUSDT",1732934934623,[[650.81,7.23],[650.8,4.86],[650.79,1.74],[650.78,3.33],[650.77,4.15]],[[650.82,11.51],[650.83,4.45],[650.84,3.36],[650.86,7.81],[650.87,2.42]]]
["binance-futures","BNBUSDT",1732934994441,[[651.2,24.68],[651.19,7.15],[651.18,5.4],[651.17,1.18],[651.16,7.93]],[[651.21,9.95],[651.27,0.01],[651.28,0.02],[651.29,0.03],[651.31,12.43]]]
["binance-futures","BNBUSDT",1732935055064,[[651.31,25.6],[651.3,3.06],[651.29,4.95],[651.28,10.7],[651.27,23.21]],[[651.32,2.32],[651.33,1.09],[651.34,0.3],[651.35,3.42],[651.36,0.07]]]
["binance-futures","BNBUSDT",1732935059266,[[651.31,17.15],[651.3,3.06],[651.29,0.02],[651.28,0.01],[651.27,5.29]],[[651.32,13.16],[651.33,1.09],[651.34,0.3],[651.35,3.42],[651.36,0.07]]]
["binance-futures","BNBUSDT",1732935120939,[[651.63,118.69],[651.62,0.48],[651.61,0.62],[651.6,0.67],[651.59,0.03]],[[651.64,27.48],[651.65,3.81],[651.66,9.81],[651.67,3.56],[651.68,7.86]]]
["binance-futures","BNBUSDT",1732935168075,[[651.81,3.34],[651.8,3.89],[651.79,0.62],[651.78,6.16],[651.77,3.01]],[[651.82,23.68],[651.84,5.02],[651.85,5.06],[651.86,4.36],[651.87,8.24]]]
["binance-futures","BNBUSDT",1732935229729,[[651.45,10.89],[651.44,2.55],[651.43,0.62],[651.42,7.35],[651.38,2.52]],[[651.46,4.31],[651.48,0.02],[651.49,3.98],[651.51,0.57],[651.52,7.69]]]
["binance-futures","BNBUSDT",1732935246272,[[651.75,45.37],[651.74,9.97],[651.73,11.98],[651.72,39.05],[651.71,11.85]],[[651.76,0.37],[651.77,0.01],[651.78,0.03],[651.79,1.18],[651.8,2.31]]]
["binance-futures","BNBUSDT",1732935296506,[[651.77,22.01],[651.76,13.88],[651.75,3.87],[651.74,18.44],[651.73,19.25]],[[651.78,7.8],[651.79,2.01],[651.8,0.47],[651.81,0.03],[651.82,0.02]]]
["binance-futures","BNBUSDT",1732935361721,[[651.52,12.55],[651.51,13.42],[651.5,2.32],[651.49,2.12],[651.48,2.94]],[[651.53,8.19],[651.54,1.02],[651.56,2.55],[651.57,0.03],[651.58,4.11]]]
["binance-futures","BNBUSDT",1732935424526,[[651.65,9.52],[651.63,11.18],[651.62,2.3],[651.61,2.14],[651.6,9.35]],[[651.66,7.51],[651.67,4.24],[651.68,2.32],[651.7,2.86],[651.71,6.01]]]
["binance-futures","BNBUSDT",1732935427414,[[651.56,1.81],[651.54,0.61],[651.52,0.03],[651.5,3.5],[651.49,6.03]],[[651.57,12.72],[651.58,8.68],[651.6,1.1],[651.61,4.65],[651.62,2.82]]]
["binance-futures","BNBUSDT",1732935501285,[[651.65,22.65],[651.64,1.32],[651.63,0.01],[651.61,2.2],[651.6,7.17]],[[651.66,8.25],[651.67,1.0],[651.69,1.15],[651.7,2.67],[651.71,0.03]]]
["binance-futures","BNBUSDT",1732935555535,[[651.91,7.85],[651.9,3.26],[651.87,3.54],[651.83,3.2],[651.82,2.65]],[[651.92,10.87],[651.93,0.03],[651.95,1.65],[651.96,3.99],[651.97,16.23]]]
["binance-futures","BNBUSDT",1732935580790,[[652.03,30.89],[652.02,15.37],[652.01,0.65],[652.0,6.87],[651.99,9.82]],[[652.04,8.57],[652.05,0.34],[652.06,4.82],[652.07,1.41],[652.08,5.79]]]
["binance-futures","BNBUSDT",1732935632688,[[652.19,32.99],[652.18,9.69],[652.17,6.9],[652.16,7.86],[652.15,12.82]],[[652.2,1.44],[652.21,0.02],[652.22,2.01],[652.23,0.61],[652.24,3.56]]]
["binance-futures","BNBUSDT",1732935680441,[[652.43,28.16],[652.42,3.0],[652.41,1.5],[652.4,9.19],[652.39,2.13]],[[652.44,49.42],[652.46,0.35],[652.47,2.13],[652.48,0.54],[652.51,0.77]]]
["binance-futures","BNBUSDT",1732935741617,[[652.46,4.73],[652.45,6.6],[652.44,3.51],[652.43,19.77],[652.42,23.59]],[[652.47,1.64],[652.48,1.16],[652.5,2.32],[652.51,1.79],[652.53,0.38]]]
["binance-futures","BNBUSDT",1732935756700,[[652.38,21.14],[652.37,17.81],[652.36,8.27],[652.35,7.51],[652.34,24.03]],[[652.39,4.55],[652.4,2.32],[652.41,0.01],[652.43,0.02],[652.45,0.03]]]
["binance-futures","BNBUSDT",1732935804826,[[652.52,17.23],[652.51,10.71],[652.5,8.05],[652.49,20.72],[652.48,20.51]],[[652.53,1.5],[652.55,0.73],[652.57,0.55],[652.59,3.73],[652.6,2.3]]]
["binance-futures","BNBUSDT",1732935865216,[[653.0,34.3],[652.98,0.01],[652.95,0.01],[652.94,0.77],[652.93,3.11]],[[653.01,35.24],[653.02,9.14],[653.03,3.07],[653.04,2.82],[653.05,6.28]]]
["binance-futures","BNBUSDT",1732935905451,[[654.1,6.94],[654.08,0.01],[654.06,19.68],[654.04,1.55]],[[654.11,11.57],[654.12,2.6],[654.13,0.02],[654.14,4.4],[654.15,4.42]]]
["binance-futures","BNBUSDT",1732935934638,[[653.64,30.46],[653.63,0.03],[653.62,10.53],[653.61,32.79],[653.6,12.25]],[[653.65,5.87],[653.68,0.01],[653.69,2.42],[653.7,9.03],[653.71,0.01]]]
["binance-futures","BNBUSDT",1732935977117,[[653.73,22.88],[653.71,4.29],[653.7,24.52],[653.69,3.28],[653.68,6.59]],[[653.74,16.25],[653.76,0.02],[653.77,3.04],[653.79,3.03],[653.8,4.14]]]
["binance-futures","BNBUSDT",1732936022853,[[653.88,12.53],[653.87,1.5],[653.86,2.51],[653.85,7.75],[653.84,4.98]],[[653.89,7.85],[653.91,0.79],[653.92,4.39],[653.93,3.51],[654.0,6.94]]]
["binance-futures","BNBUSDT",1732936075952,[[653.62,2.19],[653.6,0.01],[653.59,3.18],[653.58,23.11],[653.57,1.85]],[[653.63,11.78],[653.64,4.78],[653.65,8.31],[653.66,6.75],[653.67,3.6]]]
["binance-futures","BNBUSDT",1732936129867,[[653.8,866.87],[653.79,0.04],[653.78,0.02],[653.77,0.61],[653.76,0.67]],[[653.81,7.82],[653.82,7.87],[653.83,0.3],[653.84,9.09],[653.86,6.77]]]
["binance-futures","BNBUSDT",1732936146814,[[653.92,25.31],[653.91,6.84],[653.9,5.02],[653.89,2.09],[653.88,9.94]],[[653.93,36.72],[653.94,3.84],[653.95,0.61],[653.96,5.15],[653.97,1.54]]]
["binance-futures","BNBUSDT",1732936208458,[[653.93,2.69],[653.91,7.97],[653.9,7.41],[653.89,17.86],[653.88,24.56]],[[653.94,22.4],[653.95,10.06],[653.96,11.07],[653.97,22.31],[653.98,19.31]]]
["binance-futures","BNBUSDT",1732936260197,[[653.8,15.04],[653.79,0.03],[653.77,7.11],[653.76,6.15],[653.73,23.81]],[[653.81,31.85],[653.82,8.5],[653.83,3.91],[653.84,15.1],[653.85,18.21]]]
["binance-futures","BNBUSDT",1732936301208,[[653.97,21.3],[653.96,3.42],[653.95,33.07],[653.94,41.57],[653.93,126.24]],[[653.98,9.36],[653.99,0.06],[654.0,10.5],[654.01,2.76],[654.02,35.67]]]
["binance-futures","BNBUSDT",1732936338033,[[653.83,4.38],[653.81,1.47],[653.8,2.16],[653.79,7.12],[653.78,9.89]],[[653.84,43.25],[653.85,4.33],[653.86,3.65],[653.87,0.66],[653.88,8.62]]]
["binance-futures","BNBUSDT",1732936382195,[[653.9,2.84],[653.89,0.2],[653.86,0.01],[653.85,11.44]],[[653.91,27.69],[653.92,15.17],[653.93,6.93],[653.94,20.27],[653.95,16.7]]]
["binance-futures","BNBUSDT",1732936445380,[[653.82,6.95],[653.81,2.96],[653.8,0.51],[653.79,4.55],[653.78,9.0]],[[653.83,21.31],[653.84,9.39],[653.85,4.08],[653.86,11.24],[653.87,7.91]]]
["binance-futures","BNBUSDT",1732936493224,[[653.87,1907.91],[653.86,0.03],[653.85,5.63],[653.84,4.0],[653.83,5.53]],[[653.88,9.41],[653.89,1.56],[653.9,7.89],[653.91,4.5],[653.92,8.98]]]
["binance-futures","BNBUSDT",1732936511160,[[653.87,1761.47],[653.86,1.2],[653.83,0.65],[653.82,4.24],[653.76,11.57]],[[653.88,34.54],[653.89,2.37],[653.9,9.04],[653.91,8.14],[653.92,15.75]]]
["binance-futures","BNBUSDT",1732936574576,[[654.19,58.77],[654.18,122.91],[654.17,37.28],[654.16,23.62],[654.15,261.18]],[[654.2,1.88],[654.22,0.02],[654.23,2.32],[654.25,0.42],[654.26,1.76]]]
["binance-futures","BNBUSDT",1732936626941,[[654.49,49.63],[654.48,33.38],[654.47,8.5],[654.46,84.61],[654.45,49.22]],[[654.5,21.34],[654.51,0.03],[654.52,7.88],[654.53,1.52],[654.54,7.88]]]
["binance-futures","BNBUSDT",1732936646653,[[654.66,72.63],[654.65,4.5],[654.64,16.58],[654.63,7.34],[654.62,16.58]],[[654.67,43.06],[654.69,0.02],[654.7,1.54],[654.71,0.29],[654.72,2.58]]]
["binance-futures","BNBUSDT",1732936695041,[[654.69,49.81],[654.68,158.62],[654.67,154.98],[654.66,17.6],[654.65,5.46]],[[654.7,4.36],[654.71,0.29],[654.72,0.1],[654.73,0.02],[654.74,1.66]]]
["binance-futures","BNBUSDT",1732936757016,[[654.62,6.72],[654.61,18.78],[654.6,11.97],[654.59,6.77],[654.58,122.43]],[[654.63,6.69],[654.64,3.28],[654.65,3.37],[654.66,5.19],[654.67,4.37]]]
["binance-futures","BNBUSDT",1732936817316,[[654.59,36.66],[654.58,14.46],[654.57,15.52],[654.56,16.66],[654.55,16.13]],[[654.6,2.97],[654.63,0.08],[654.64,0.77],[654.65,2.36],[654.66,1.01]]]
["binance-futures","BNBUSDT",1732936864878,[[654.68,27.31],[654.67,60.49],[654.66,8.49],[654.65,5.25],[654.63,12.76]],[[654.69,3.67],[654.7,0.3],[654.71,7.83],[654.72,1.0],[654.73,0.03]]]
["binance-futures","BNBUSDT",1732936879818,[[654.31,3.33],[654.3,1.54],[654.29,0.34],[654.28,6.75],[654.27,4.8]],[[654.32,16.86],[654.33,0.08],[654.34,2.26],[654.35,0.38],[654.36,7.27]]]
["binance-futures","BNBUSDT",1732936938823,[[653.76,10.35],[653.75,10.06],[653.73,2.88],[653.72,1.52],[653.71,1.26]],[[653.77,62.81],[653.78,12.0],[653.79,4.21],[653.8,17.18],[653.81,0.76]]]
["binance-futures","BNBUSDT",1732936991537,[[653.78,41.36],[653.77,28.94],[653.76,9.53],[653.75,12.87],[653.74,14.89]],[[653.79,5.52],[653.8,3.64],[653.82,0.01],[653.83,6.25],[653.84,9.35]]]
["binance-futures","BNBUSDT",1732937002524,[[653.87,30.14],[653.86,21.16],[653.85,2.48],[653.84,3.31],[653.83,3.11]],[[653.88,20.29],[653.89,77.36],[653.9,509.85],[653.92,11.03],[653.93,0.75]]]
["binance-futures","BNBUSDT",1732937054990,[[653.7,24.64],[653.69,7.06],[653.68,8.63],[653.67,15.02],[653.66,5.71]],[[653.71,28.8],[653.72,12.72],[653.73,2.45],[653.74,9.63],[653.75,0.01]]]
["binance-futures","BNBUSDT",1732937122659,[[653.54,19.0],[653.53,92.41],[653.52,3.61],[653.51,211.03],[653.5,1352.95]],[[653.55,12.62],[653.56,9.85],[653.58,9.84],[653.59,2.89],[653.63,2.86]]]
["binance-futures","BNBUSDT",1732937190264,[[653.89,36.99],[653.88,1.21],[653.86,2.55],[653.85,7.11],[653.84,0.83]],[[653.9,31.02],[653.91,6.49],[653.92,11.02],[653.93,0.47],[653.94,14.96]]]
["binance-futures","BNBUSDT",1732937242598,[[653.39,15.49],[653.38,9.94],[653.37,6.03],[653.36,9.84],[653.35,0.16]],[[653.4,23.19],[653.41,3.0],[653.42,12.84],[653.43,3.79],[653.44,9.86]]]
["binance-futures","BNBUSDT",1732937259267,[[653.0,93.0],[652.97,4.53],[652.95,2.72],[652.94,2.02],[652.91,5.36]],[[653.01,52.77],[653.02,2.02],[653.03,0.01],[653.04,13.47],[653.05,5.04]]]
["binance-futures","BNBUSDT",1732937325158,[[653.14,27.34],[653.13,1.63],[653.11,0.62],[653.1,14.72],[653.09,8.1]],[[653.15,63.85],[653.16,10.59],[653.17,0.61],[653.18,0.79],[653.19,1.82]]]
["binance-futures","BNBUSDT",1732937342850,[[652.95,9.2],[652.94,0.01],[652.92,0.03],[652.91,0.02],[652.9,7.5]],[[652.96,89.86],[652.97,6.97],[652.98,10.83],[652.99,6.72],[653.0,12.13]]]
["binance-futures","BNBUSDT",1732937394007,[[653.74,11.89],[653.73,0.01],[653.7,3.08],[653.69,0.03],[653.66,8.77]],[[653.75,24.91],[653.76,15.78],[653.77,2.49],[653.78,8.41],[653.79,3.49]]]
["binance-futures","BNBUSDT",1732937439824,[[653.6,34.75],[653.59,9.34],[653.58,17.5],[653.57,16.1],[653.56,10.43]],[[653.61,5.66],[653.62,0.7],[653.63,0.14],[653.64,0.42],[653.65,0.02]]]
["binance-futures","BNBUSDT",1732937498937,[[653.88,23.89],[653.87,0.02],[653.86,7.86],[653.85,3.0],[653.84,4.05]],[[653.89,1.14],[653.9,0.01],[653.91,2.14],[653.92,2.44],[653.94,7.09]]]
["binance-futures","BNBUSDT",1732937557356,[[653.69,15.53],[653.68,3.13],[653.67,8.14],[653.65,20.76],[653.64,2.31]],[[653.7,16.73],[653.71,0.5],[653.72,0.02],[653.73,8.04],[653.74,3.43]]]
["binance-futures","BNBUSDT",1732937560241,[[653.69,15.0],[653.68,7.03],[653.67,2.61],[653.66,2.87],[653.65,17.84]],[[653.7,10.66],[653.71,1.11],[653.72,0.02],[653.73,8.18],[653.74,3.43]]]
["binance-futures","BNBUSDT",1732937619144,[[653.73,3.9],[653.72,2.18],[653.71,4.24],[653.7,3.54],[653.69,7.52]],[[653.74,12.67],[653.75,2.87],[653.76,0.61],[653.77,5.49],[653.78,4.97]]]
["binance-futures","BNBUSDT",1732937667548,[[653.77,0.02],[653.76,0.04],[653.75,0.53],[653.74,1.44],[653.73,2.11]],[[653.82,0.61],[653.83,0.61],[653.84,1.88],[653.85,13.5],[653.86,4.92]]]
["binance-futures","BNBUSDT",1732937708247,[[654.13,4.71],[654.12,1.58],[654.1,7.1],[654.09,0.03],[654.06,6.27]],[[654.14,32.05],[654.15,2.67],[654.16,10.83],[654.17,8.19],[654.18,3.8]]]
["binance-futures","BNBUSDT",1732937749199,[[653.82,35.04],[653.81,26.04],[653.8,7.5],[653.79,3.33],[653.78,7.41]],[[653.83,1.54],[653.88,3.82],[653.9,3.31],[653.91,3.97],[653.92,3.19]]]
["binance-futures","BNBUSDT",1732937792533,[[653.51,4.4],[653.5,0.01],[653.49,1.85],[653.48,3.8],[653.47,4.89]],[[653.52,13.0],[653.53,0.62],[653.54,3.51],[653.55,1.68],[653.56,7.17]]]
["binance-futures","BNBUSDT",1732937852500,[[653.99,32.02],[653.98,0.02],[653.97,1.24],[653.96,6.35],[653.95,2.94]],[[654.0,6.59],[654.01,0.02],[654.02,3.2],[654.04,3.01],[654.05,0.02]]]
["binance-futures","BNBUSDT",1732937869008,[[654.01,14.58],[654.0,3.72],[653.99,18.95],[653.98,22.86],[653.97,67.52]],[[654.02,0.73],[654.03,3.3],[654.05,0.01],[654.06,3.62],[654.09,2.24]]]
["binance-futures","BNBUSDT",1732937917649,[[654.06,5.72],[654.04,4.5],[654.03,2.24],[654.02,4.5],[654.01,1.09]],[[654.07,21.49],[654.09,2.26],[654.1,3.01],[654.11,3.25],[654.12,9.74]]]
["binance-futures","BNBUSDT",1732937982395,[[654.4,12.8],[654.39,0.02],[654.38,0.01],[654.37,3.71],[654.36,5.18]],[[654.41,13.66],[654.42,4.09],[654.43,2.93],[654.44,0.45],[654.45,7.27]]]
["binance-futures","BNBUSDT",1732938027279,[[654.46,8.12],[654.45,6.09],[654.43,0.61],[654.42,6.09],[654.33,70.73]],[[654.47,32.19],[654.48,9.17],[654.49,9.16],[654.5,9.13],[654.51,10.53]]]
["binance-futures","BNBUSDT",1732938091085,[[653.9,46.29],[653.89,17.91],[653.88,10.45],[653.87,4.18],[653.86,13.64]],[[653.91,9.35],[653.92,0.01],[653.95,0.06],[653.98,0.15],[653.99,4.04]]]
["binance-futures","BNBUSDT",1732938105651,[[654.37,41.72],[654.36,17.19],[654.35,11.69],[654.34,13.21],[654.33,14.89]],[[654.38,3.8],[654.4,5.11],[654.41,1.19],[654.42,0.05],[654.43,0.01]]]
["binance-futures","BNBUSDT",1732938157660,[[654.52,22.23],[654.51,4.8],[654.5,10.09],[654.49,1.26],[654.48,22.36]],[[654.53,19.38],[654.54,10.06],[654.55,2.27],[654.56,22.62],[654.57,14.17]]]
["binance-futures","BNBUSDT",1732938221220,[[654.52,30.16],[654.51,5.28],[654.5,15.3],[654.49,7.97],[654.48,25.68]],[[654.53,7.78],[654.54,4.84],[654.55,1.65],[654.56,1.77],[654.57,5.26]]]
["binance-futures","BNBUSDT",1732938241169,[[654.52,30.88],[654.49,2.15],[654.48,12.58],[654.45,15.92],[654.34,6.14]],[[654.53,16.4],[654.54,4.84],[654.55,3.42],[654.56,12.46],[654.57,6.06]]]
["binance-futures","BNBUSDT",1732938301936,[[654.64,101.83],[654.63,19.22],[654.62,7.23],[654.61,5.07],[654.6,11.66]],[[654.65,276.25],[654.66,2.41],[654.67,0.23],[654.68,0.27],[654.7,1.46]]]
["binance-futures","BNBUSDT",1732938369048,[[655.2,15.01],[655.19,7.01],[655.18,21.86],[655.17,32.76],[655.16,28.07]],[[655.21,8.12],[655.23,5.61],[655.24,10.51],[655.25,1.0],[655.26,19.07]]]
["binance-futures","BNBUSDT",1732938420972,[[655.61,45.15],[655.6,28.58],[655.59,15.94],[655.58,9.84],[655.57,1.37]],[[655.62,4.39],[655.63,1.4],[655.64,2.33],[655.65,9.9],[655.99,3.08]]]
["binance-futures","BNBUSDT",1732938476528,[[655.79,35.01],[655.77,1.13],[655.76,0.01],[655.75,2.41],[655.73,0.48]],[[655.8,21.4],[655.81,2.2],[655.82,10.58],[655.83,2.63],[655.84,8.46]]]
["binance-futures","BNBUSDT",1732938491786,[[656.27,28.21],[656.26,10.6],[656.25,0.01],[656.24,8.38],[656.23,7.82]],[[656.28,39.56],[656.3,0.02],[656.31,3.89],[656.32,8.82],[656.33,1.39]]]
["binance-futures","BNBUSDT",1732938533610,[[656.69,15.16],[656.68,0.01],[656.67,1.67],[656.66,7.51],[656.65,1.29]],[[656.7,27.82],[656.71,10.35],[656.72,0.46],[656.73,5.66],[656.74,12.32]]]
["binance-futures","BNBUSDT",1732938592542,[[656.38,47.82],[656.37,23.75],[656.36,10.84],[656.35,12.55],[656.34,25.54]],[[656.39,4.31],[656.41,0.03],[656.43,0.76],[656.44,0.15],[656.45,0.01]]]
["binance-futures","BNBUSDT",1732938637699,[[656.06,26.46],[656.05,17.4],[656.04,18.58],[656.03,2.87],[656.02,11.02]],[[656.07,1.16],[656.08,0.93],[656.11,0.01],[656.14,4.74],[656.15,0.78]]]
["binance-futures","BNBUSDT",1732938652810,[[656.23,18.91],[656.22,27.86],[656.21,2.7],[656.2,11.43],[656.19,94.44]],[[656.24,3.54],[656.26,0.08],[656.27,1.56],[656.28,4.5],[656.29,0.01]]]
["binance-futures","BNBUSDT",1732938712591,[[656.33,19.75],[656.32,1.22],[656.3,6.77],[656.29,7.83],[656.28,16.75]],[[656.34,15.16],[656.35,0.76],[656.37,1.93],[656.38,5.61],[656.39,4.05]]]
["binance-futures","BNBUSDT",1732938778355,[[656.63,31.48],[656.62,5.47],[656.61,4.33],[656.6,7.37],[656.59,2.52]],[[656.64,21.08],[656.66,4.97],[656.67,2.11],[656.68,6.61],[656.69,0.03]]]
["binance-futures","BNBUSDT",1732938826110,[[656.93,2.02],[656.92,5.18],[656.91,0.02],[656.9,8.98],[656.89,0.61]],[[656.94,22.91],[656.95,3.36],[656.96,8.31],[656.97,14.3],[656.98,10.34]]]
["binance-futures","BNBUSDT",1732938841969,[[656.78,12.84],[656.75,0.02],[656.74,3.3],[656.73,3.65],[656.72,4.55]],[[656.79,19.34],[656.8,7.58],[656.81,3.55],[656.82,8.85],[656.83,4.55]]]
["binance-futures","BNBUSDT",1732938888488,[[656.9,36.47],[656.89,0.02],[656.88,1.16],[656.87,1.59],[656.86,7.77]],[[656.91,15.4],[656.93,1.15],[656.94,0.61],[656.95,0.95],[656.96,7.07]]]
["binance-futures","BNBUSDT",1732938943012,[[657.31,8.63],[657.3,3.22],[657.29,11.24],[657.28,4.2],[657.27,14.54]],[[657.32,12.49],[657.33,9.41],[657.36,5.0],[657.37,3.19],[657.39,12.27]]]
["binance-futures","BNBUSDT",1732938991100,[[657.38,33.62],[657.37,0.01],[657.35,18.59],[657.34,29.81],[657.33,10.3]],[[657.39,20.45],[657.4,12.93],[657.41,0.18],[657.42,0.87],[657.43,3.73]]]
["binance-futures","BNBUSDT",1732939007323,[[657.37,16.55],[657.36,13.39],[657.35,6.32],[657.34,20.25],[657.33,24.73]],[[657.38,30.46],[657.39,1.8],[657.41,0.45],[657.42,5.78],[657.43,3.03]]]
["binance-futures","BNBUSDT",1732939065699,[[657.86,23.85],[657.85,4.1],[657.84,15.8],[657.83,0.01],[657.82,5.0]],[[657.87,12.97],[657.89,0.02],[657.91,3.45],[657.92,4.45],[657.93,5.04]]]
["binance-futures","BNBUSDT",1732939088926,[[657.72,17.94],[657.71,5.85],[657.69,13.86],[657.68,4.3],[657.67,4.81]],[[657.73,3.7],[657.74,3.9],[657.76,0.02],[657.78,5.4],[657.79,1.67]]]
["binance-futures","BNBUSDT",1732939130615,[[657.85,26.67],[657.84,2.53],[657.83,5.55],[657.82,0.92],[657.81,20.26]],[[657.86,10.11],[657.88,3.82],[657.9,2.24],[657.94,1.21],[657.96,1.83]]]
["binance-futures","BNBUSDT",1732939171238,[[657.45,13.42],[657.44,3.46],[657.43,9.0],[657.42,5.39],[657.41,7.51]],[[657.46,9.15],[657.47,1.19],[657.5,3.42],[657.51,0.38],[657.52,5.41]]]
["binance-futures","BNBUSDT",1732939231810,[[657.65,34.53],[657.64,15.37],[657.63,7.12],[657.62,34.87],[657.61,0.02]],[[657.66,16.4],[657.67,0.06],[657.69,0.01],[657.72,0.05],[657.73,0.03]]]
["binance-futures","BNBUSDT",1732939288447,[[657.67,4.97],[657.66,0.66],[657.64,6.9],[657.63,1.54],[657.6,8.48]],[[657.68,17.13],[657.69,15.37],[657.7,95.66],[657.72,0.02],[657.73,0.02]]]
["binance-futures","BNBUSDT",1732939330460,[[657.88,13.13],[657.87,0.65],[657.86,15.21],[657.85,0.66],[657.84,8.4]],[[657.89,8.29],[657.9,4.8],[657.93,2.12],[657.94,7.96],[657.95,0.01]]]
["binance-futures","BNBUSDT",1732939345418,[[658.31,10.87],[658.3,1.99],[658.27,6.4],[658.26,5.93],[658.2,18.1]],[[658.32,16.24],[658.33,0.08],[658.34,1.8],[658.35,3.3],[658.36,5.3]]]
["binance-futures","BNBUSDT",1732939396981,[[658.11,136.96],[658.1,0.86],[658.09,0.12],[658.08,1.92],[658.07,2.64]],[[658.12,36.9],[658.13,7.58],[658.14,26.06],[658.15,0.63],[658.16,1.47]]]
["binance-futures","BNBUSDT",1732939447011,[[657.46,5.57],[657.45,6.3],[657.44,6.55],[657.43,1.58],[657.42,15.4]],[[657.47,6.03],[657.48,4.99],[657.5,2.87],[657.51,8.34],[657.52,4.99]]]
["binance-futures","BNBUSDT",1732939460393,[[657.15,0.54],[657.14,0.38],[657.13,0.64],[657.12,4.06],[657.11,0.03]],[[657.16,36.98],[657.17,13.79],[657.18,5.75],[657.19,6.54],[657.2,10.8]]]
["binance-futures","BNBUSDT",1732939504494,[[657.29,9.74],[657.28,0.9],[657.27,14.72],[657.26,2.96],[657.25,14.02]],[[657.3,26.94],[657.31,10.01],[657.32,8.3],[657.33,3.43],[657.34,9.11]]]
["binance-futures","BNBUSDT",1732939558810,[[657.81,58.96],[657.8,0.82],[657.79,0.61],[657.78,7.62],[657.77,1.54]],[[657.82,23.27],[657.83,1.15],[657.86,7.4],[657.87,5.24]]]
["binance-futures","BNBUSDT",1732939617181,[[657.4,0.79],[657.39,1.46],[657.38,0.02],[657.37,0.01],[657.36,6.97]],[[657.41,30.5],[657.42,6.9],[657.43,0.99],[657.44,3.53],[657.45,3.5]]]
["binance-futures","BNBUSDT",1732939661012,[[657.26,18.98],[657.25,18.03],[657.24,8.63],[657.23,12.09],[657.22,118.62]],[[657.27,10.53],[657.33,3.35],[657.34,8.84],[657.42,10.94],[657.43,8.74]]]
["binance-futures","BNBUSDT",1732939678001,[[657.38,10.05],[657.37,4.42],[657.36,1.22],[657.35,3.17],[657.34,6.27]],[[657.39,10.04],[657.41,0.06],[657.42,0.82],[657.43,3.57],[657.45,0.04]]]
["binance-futures","BNBUSDT",1732939736139,[[656.79,11.12],[656.78,0.04],[656.77,0.64],[656.76,17.73],[656.75,3.43]],[[656.8,22.82],[656.81,0.02],[656.82,0.61],[656.83,0.62],[656.84,2.85]]]
["binance-futures","BNBUSDT",1732939778829,[[655.98,26.16],[655.97,4.41],[655.95,6.9],[655.94,9.21],[655.92,4.64]],[[655.99,11.09],[656.0,3.5],[656.01,0.03],[656.02,0.32],[656.03,2.1]]]
["binance-futures","BNBUSDT",1732939793511,[[656.23,35.12],[656.22,1.12],[656.19,4.87],[656.18,0.01],[655.98,15.04]],[[656.24,18.17],[656.25,1.9],[656.26,4.12],[656.27,1.18],[656.28,11.56]]]
["binance-futures","BNBUSDT",1732939836820,[[656.2,15.47],[656.19,6.91],[656.18,13.37],[656.17,8.61],[656.16,21.37]],[[656.21,1.84],[656.22,0.31],[656.24,0.06],[656.25,15.22],[656.28,6.96]]]
["binance-futures","BNBUSDT",1732939896047,[[656.43,10.27],[656.42,12.45],[656.41,5.9],[656.4,7.39],[656.39,21.66]],[[656.44,4.6],[656.47,0.62],[656.48,6.47],[656.49,1.62],[656.5,4.13]]]
["binance-futures","BNBUSDT",1732939959751,[[656.17,50.98],[656.16,16.16],[656.15,2.18],[656.13,2.99],[656.1,4.67]],[[656.18,21.19],[656.19,4.86],[656.2,4.65],[656.21,4.18],[656.22,4.9]]]
["binance-futures","BNBUSDT",1732939963342,[[656.17,52.53],[656.16,17.55],[656.15,2.18],[656.14,0.99],[656.13,4.6]],[[656.18,6.49],[656.2,3.62],[656.21,0.01],[656.22,4.9],[656.27,8.47]]]
["binance-futures","BNBUSDT",1732940030295,[[656.18,1.25],[656.15,1.09],[656.14,2.97],[656.13,1.48],[656.12,0.02]],[[656.19,24.85],[656.2,22.81],[656.21,2.9],[656.22,46.22],[656.23,26.32]]]
["binance-futures","BNBUSDT",1732940085871,[[656.17,9.39],[656.16,0.78],[656.15,0.78],[656.14,1.16],[656.13,6.7]],[[656.18,17.58],[656.19,0.08],[656.2,4.17],[656.21,23.44],[656.22,16.63]]]
["binance-futures","BNBUSDT",1732940140665,[[655.93,2.04],[655.92,3.79],[655.91,4.66],[655.89,4.53],[655.87,7.38]],[[655.94,9.71],[655.95,7.47],[655.96,8.59],[655.97,1.08],[655.98,7.9]]]
["binance-futures","BNBUSDT",1732940157340,[[655.87,20.1],[655.86,15.84],[655.85,9.35],[655.84,3.16],[655.83,24.76]],[[655.88,0.92],[655.9,3.62],[655.91,0.01],[655.92,3.6],[655.93,0.61]]]
["binance-futures","BNBUSDT",1732940210568,[[656.08,12.54],[656.06,0.17],[656.04,3.35],[656.03,2.85],[656.02,4.84]],[[656.09,22.78],[656.1,19.29],[656.11,0.63],[656.12,11.98],[656.13,6.82]]]
["binance-futures","BNBUSDT",1732940271872,[[655.97,4.95],[655.96,1.8],[655.95,0.65],[655.94,7.55],[655.93,7.84]],[[655.98,15.78],[655.99,0.65],[656.0,5.64],[656.01,6.05],[656.02,8.14]]]
["binance-futures","BNBUSDT",1732940288520,[[655.91,9.82],[655.9,28.8],[655.89,7.07],[655.88,19.2],[655.87,15.18]],[[655.92,3.35],[655.94,3.27],[655.96,33.04],[656.03,1.56],[656.04,9.91]]]
["binance-futures","BNBUSDT",1732940335006,[[656.25,33.2],[656.24,5.72],[656.23,26.45],[656.22,134.03],[656.21,2.06]],[[656.26,0.4],[656.28,0.04],[656.31,0.04],[656.35,0.64],[656.37,3.04]]]
["binance-futures","BNBUSDT",1732940402283,[[656.65,23.39],[656.64,1.97],[656.63,11.31],[656.62,3.43],[656.61,4.59]],[[656.66,1.74],[656.67,1.21],[656.68,1.19],[656.69,0.01],[656.7,0.83]]]
["binance-futures","BNBUSDT",1732940466557,[[656.69,14.73],[656.68,5.2],[656.67,4.61],[656.66,4.35],[656.65,4.65]],[[656.7,7.14],[656.71,21.79],[656.72,0.34],[656.73,1.57],[656.74,4.44]]]
["binance-futures","BNBUSDT",1732940510100,[[656.99,32.59],[656.98,0.4],[656.97,37.48],[656.96,324.04],[656.95,15.21]],[[657.0,5.05],[657.01,0.61],[657.02,0.01],[657.03,3.37],[657.04,5.11]]]
["binance-futures","BNBUSDT",1732940527990,[[656.83,5.48],[656.82,6.81],[656.81,0.01],[656.8,2.14],[656.79,0.88]],[[656.84,31.98],[656.85,2.24],[656.86,10.54],[656.87,0.01],[656.88,10.49]]]
["binance-futures","BNBUSDT",1732940574797,[[656.66,20.31],[656.65,0.61],[656.64,8.18],[656.63,4.45],[656.62,8.25]],[[656.67,7.51],[656.68,8.14],[656.69,0.02],[656.7,9.55],[656.71,1.63]]]
["binance-futures","BNBUSDT",1732940638954,[[656.67,3.12],[656.66,7.24],[656.65,4.04],[656.64,9.4],[656.63,4.25]],[[656.68,13.15],[656.69,1.95],[656.7,4.51],[656.71,3.6],[656.72,9.2]]]
["binance-futures","BNBUSDT",1732940690064,[[657.06,0.32],[657.04,6.41],[657.02,5.4],[657.01,10.62],[656.99,0.57]],[[657.07,32.86],[657.08,0.98],[657.09,9.29],[657.1,21.39],[657.11,4.5]]]
["binance-futures","BNBUSDT",1732940706177,[[656.85,5.9],[656.84,0.01],[656.81,0.01],[656.79,1.91],[656.78,5.65]],[[656.86,30.94],[656.87,3.12],[656.88,6.55],[656.89,0.64],[656.9,7.55]]]
["binance-futures","BNBUSDT",1732940757962,[[656.46,4.0],[656.43,1.62],[656.42,5.09],[656.4,17.36],[656.27,27.16]],[[656.47,36.89],[656.48,5.09],[656.49,4.75],[656.5,7.37],[656.51,8.3]]]
["binance-futures","BNBUSDT",1732940818460,[[656.54,4.22],[656.52,0.61],[656.51,0.01],[656.5,6.59],[656.49,2.5]],[[656.55,19.41],[656.56,4.61],[656.57,2.05],[656.58,7.07],[656.59,7.55]]]
["binance-futures","BNBUSDT",1732940887257,[[656.5,125.19],[656.46,1.72],[656.45,1.46],[656.44,14.51],[656.43,96.68]],[[656.51,30.11],[656.52,6.53],[656.53,0.91],[656.54,0.01],[656.55,4.56]]]
["binance-futures","BNBUSDT",1732940904754,[[656.25,16.51],[656.24,5.31],[656.23,2.09],[656.22,8.12],[656.21,6.24]],[[656.26,24.25],[656.27,3.53],[656.28,9.17],[656.29,0.61],[656.3,11.76]]]
["binance-futures","BNBUSDT",1732940953794,[[656.07,25.18],[656.06,22.08],[656.05,10.2],[656.04,4.59],[656.03,2.21]],[[656.08,16.14],[656.09,1.08],[656.11,0.64],[656.12,5.04],[656.13,2.9]]]
["binance-futures","BNBUSDT",1732941023747,[[656.52,30.56],[656.51,7.07],[656.5,39.14],[656.49,1.62],[656.48,5.11]],[[656.53,11.6],[656.54,0.02],[656.55,1.89],[656.56,1.43],[656.57,4.06]]]
["binance-futures","BNBUSDT",1732941074623,[[656.86,26.65],[656.85,6.36],[656.84,4.79],[656.83,0.63],[656.82,7.6]],[[656.87,14.94],[656.89,0.61],[656.9,1.4],[656.91,3.27],[656.92,2.14]]]
["binance-futures","BNBUSDT",1732941091865,[[656.73,0.92],[656.72,4.78],[656.71,2.01],[656.7,7.19],[656.69,1.59]],[[656.74,19.72],[656.75,3.09],[656.76,4.55],[656.77,0.61],[656.78,9.23]]]
["binance-futures","BNBUSDT",1732941145169,[[656.46,28.27],[656.45,5.0],[656.44,4.09],[656.43,9.31],[656.42,6.0]],[[656.47,11.92],[656.5,0.01],[656.51,1.39],[656.52,4.7],[656.53,9.73]]]
["binance-futures","BNBUSDT",1732941198978,[[656.5,15.18],[656.47,0.61],[656.46,3.61],[656.45,2.99],[656.44,5.78]],[[656.51,19.46],[656.52,7.75],[656.53,3.33],[656.54,5.55],[656.55,7.98]]]
["binance-futures","BNBUSDT",1732941216039,[[656.67,5.22],[656.66,1.93],[656.65,1.11],[656.64,0.61],[656.61,4.97]],[[656.68,17.54],[656.69,1.09],[656.7,2.16],[656.71,2.73],[656.72,3.9]]]
["binance-futures","BNBUSDT",1732941274453,[[656.34,0.57],[656.33,0.09],[656.32,0.08],[656.31,0.16],[656.29,0.57]],[[656.35,21.19],[656.36,12.0],[656.37,7.22],[656.38,3.85],[656.39,9.41]]]
["binance-futures","BNBUSDT",1732941318542,[[655.43,21.07],[655.42,6.32],[655.41,0.43],[655.4,5.79],[655.39,3.63]],[[655.44,2.36],[655.45,22.6],[655.46,0.18],[655.47,0.72],[655.48,3.7]]]
["binance-futures","BNBUSDT",1732941371671,[[655.66,19.93],[655.65,2.96],[655.64,2.65],[655.63,0.61],[655.62,3.24]],[[655.68,0.01],[655.7,0.03],[655.71,0.74],[655.72,5.31],[656.27,53.75]]]
["binance-futures","BNBUSDT",1732941417412,[[655.77,13.75],[655.76,2.09],[655.75,1.28],[655.74,2.14],[655.73,5.45]],[[655.78,4.89],[655.79,1.56],[655.8,0.61],[655.81,2.07],[655.82,4.39]]]
["binance-futures","BNBUSDT",1732941432285,[[655.6,5.7],[655.58,0.38],[655.57,3.0],[655.56,5.01],[655.55,15.68]],[[655.61,9.98],[655.62,7.59],[655.63,2.51],[655.64,3.8],[655.65,6.52]]]
["binance-futures","BNBUSDT",1732941503760,[[656.03,9.83],[656.02,5.77],[656.01,0.93],[656.0,6.08],[655.99,3.16]],[[656.04,5.97],[656.05,0.62],[656.07,1.7],[656.08,4.51],[656.1,5.56]]]
["binance-futures","BNBUSDT",1732941550071,[[656.17,1.71],[656.12,0.01],[656.11,0.02],[656.1,3.91],[656.04,25.53]],[[656.18,19.26],[656.19,5.56],[656.2,10.02],[656.21,24.39],[656.22,13.04]]]
["binance-futures","BNBUSDT",1732941568149,[[656.36,29.5],[656.35,4.99],[656.34,0.61],[656.32,2.81],[656.29,2.42]],[[656.37,9.06],[656.4,2.25],[656.41,6.9],[656.42,1.59],[656.43,6.99]]]
["binance-futures","BNBUSDT",1732941611412,[[656.39,6.76],[656.38,0.02],[656.35,3.01],[656.34,0.61],[656.33,2.89]],[[656.4,15.66],[656.41,0.61],[656.42,5.78],[656.43,7.13],[656.44,4.99]]]
["binance-futures","BNBUSDT",1732941666651,[[656.19,3.88],[656.15,4.25],[656.14,3.17],[656.13,6.55],[656.01,26.2]],[[656.2,13.19],[656.21,12.57],[656.22,6.16],[656.23,22.0],[656.24,26.46]]]
["binance-futures","BNBUSDT",1732941724426,[[656.09,11.76],[656.05,0.82],[656.04,5.81],[656.03,3.01],[656.02,16.4]],[[656.1,18.45],[656.11,7.7],[656.12,3.5],[656.13,8.35],[656.14,6.04]]]
["binance-futures","BNBUSDT",1732941774056,[[655.85,1.53],[655.84,1.21],[655.82,0.05],[655.81,0.08],[655.8,0.38]],[[655.86,17.28],[655.87,14.32],[655.88,13.19],[655.89,35.64],[655.9,17.18]]]
["binance-futures","BNBUSDT",1732941792254,[[655.91,14.32],[655.9,1.1],[655.87,0.65],[655.86,1.07],[655.85,1.36]],[[655.92,25.47],[655.93,0.61],[655.94,2.6],[655.95,23.94],[655.96,11.86]]]
["binance-futures","BNBUSDT",1732941873801,[[656.06,23.83],[656.05,1.42],[656.04,10.25],[656.03,10.2],[656.02,19.25]],[[656.07,16.15],[656.08,1.09],[656.11,1.38],[656.12,4.69],[656.15,9.01]]]
["binance-futures","BNBUSDT",1732941913212,[[656.2,28.51],[656.19,7.35],[656.18,8.26],[656.17,1.62],[656.16,6.73]],[[656.21,9.05],[656.23,6.21],[656.24,14.63],[656.25,18.48],[656.26,6.36]]]
["binance-futures","BNBUSDT",1732941932286,[[656.36,45.07],[656.35,0.64],[656.34,2.43],[656.33,1.48],[656.32,3.03]],[[656.37,10.4],[656.38,4.3],[656.39,2.0],[656.4,5.73],[656.41,1.78]]]
["binance-futures","BNBUSDT",1732941983325,[[656.15,33.74],[656.14,5.06],[656.13,4.5],[656.12,7.22],[656.11,1.55]],[[656.16,9.91],[656.17,1.8],[656.18,0.01],[656.19,3.32],[656.2,4.43]]]
["binance-futures","BNBUSDT",1732942049561,[[656.41,37.32],[656.4,2.37],[656.39,3.8],[656.38,4.46],[656.37,5.64]],[[656.42,12.37],[656.45,0.01],[656.46,4.46],[656.47,0.04],[656.48,5.02]]]
["binance-futures","BNBUSDT",1732942113009,[[655.78,0.02],[655.77,0.03],[655.75,0.61],[655.74,0.61],[655.73,0.01]],[[655.79,19.42],[655.8,10.61],[655.81,4.23],[655.82,5.07],[655.83,6.99]]]
["binance-futures","BNBUSDT",1732942160647,[[655.99,29.3],[655.98,6.02],[655.97,1.92],[655.96,12.3],[655.95,3.05]],[[656.0,3.48],[656.01,0.01],[656.02,0.03],[656.03,0.01],[656.04,0.05]]]
["binance-futures","BNBUSDT",1732942164230,[[655.99,8.56],[655.98,5.87],[655.97,0.02],[655.96,4.18],[655.95,3.32]],[[656.0,13.87],[656.01,0.01],[656.02,0.05],[656.03,0.01],[656.04,7.93]]]
["binance-futures","BNBUSDT",1732942238051,[[656.2,5.94],[656.19,0.01],[656.18,0.11],[656.16,4.23]],[[656.21,18.36],[656.22,0.41],[656.23,4.91],[656.24,5.65],[656.25,6.91]]]
["binance-futures","BNBUSDT",1732942285168,[[655.33,10.65],[655.32,3.13],[655.31,0.39],[655.3,0.14],[655.29,6.02]],[[655.34,12.14],[655.35,2.48],[655.36,3.43],[655.37,5.21],[655.38,9.3]]]
["binance-futures","BNBUSDT",1732942300160,[[655.46,9.93],[655.44,4.32],[655.43,13.7],[655.42,3.9],[655.4,17.51]],[[655.47,6.69],[655.49,0.57],[655.5,5.32],[655.51,1.66],[655.52,4.73]]]
["binance-futures","BNBUSDT",1732942345569,[[655.79,14.2],[655.78,6.62],[655.76,0.01],[655.75,3.3],[655.74,5.99]],[[655.8,13.74],[655.82,1.93],[655.84,4.55],[655.87,5.1],[655.88,0.68]]]
["binance-futures","BNBUSDT",1732942412895,[[655.72,4.21],[655.68,4.05],[655.66,0.01],[655.65,0.02]],[[655.73,24.51],[655.74,0.61],[655.75,1.53],[655.76,0.5],[655.77,7.3]]]
["binance-futures","BNBUSDT",1732942482367,[[655.45,18.42],[655.44,4.81],[655.43,7.03],[655.42,4.2],[655.41,8.62]],[[655.46,8.4],[655.47,0.56],[655.49,1.27],[655.5,3.6],[655.51,0.61]]]
["binance-futures","BNBUSDT",1732942485940,[[655.48,25.35],[655.47,11.36],[655.46,6.71],[655.45,7.24],[655.44,4.98]],[[655.49,6.23],[655.52,0.38],[655.54,0.02],[655.55,0.01],[655.66,6.01]]]
["binance-futures","BNBUSDT",1732942558222,[[655.29,2.53],[655.28,0.05],[655.27,3.93],[655.26,3.53],[655.23,7.64]],[[655.3,22.61],[655.31,8.96],[655.32,10.94],[655.33,1.04],[655.34,7.69]]]
["binance-futures","BNBUSDT",1732942617294,[[655.15,1.08],[655.12,6.94],[655.11,26.42],[655.1,31.2],[655.08,3.44]],[[655.16,30.29],[655.17,1.93],[655.18,4.34],[655.19,0.01],[655.2,6.61]]]
["binance-futures","BNBUSDT",1732942686731,[[655.34,38.42],[655.33,1.61],[655.32,13.14],[655.31,23.91],[655.3,9.82]],[[655.35,2.32],[655.37,0.01],[655.39,3.38],[655.41,0.01],[655.42,0.09]]]
["binance-futures","BNBUSDT",1732942705786,[[655.15,4.47],[655.14,0.03],[655.13,3.02],[655.12,19.86],[655.1,0.02]],[[655.16,28.15],[655.17,2.97],[655.18,5.64],[655.19,7.14],[655.2,6.66]]]
["binance-futures","BNBUSDT",1732942754848,[[655.71,11.61],[655.7,1.45],[655.69,0.01],[655.68,0.63],[655.67,5.34]],[[655.72,16.62],[655.74,0.77],[655.75,4.49],[655.76,4.47],[655.78,15.3]]]
["binance-futures","BNBUSDT",1732942820104,[[655.77,17.04],[655.76,11.37],[655.75,4.54],[655.74,26.71],[655.73,23.18]],[[655.78,6.18],[655.83,2.73],[655.84,4.35],[655.85,9.58],[655.86,8.78]]]
["binance-futures","BNBUSDT",1732942835222,[[656.09,36.45],[656.08,17.38],[656.07,3.12],[656.06,1.05],[656.05,16.24]],[[656.1,2.64],[656.11,1.23],[656.12,0.02],[656.14,0.02],[656.15,0.01]]]
["binance-futures","BNBUSDT",1732942884995,[[655.89,18.38],[655.88,4.42],[655.87,5.14],[655.86,21.49],[655.85,13.79]],[[655.9,13.33],[655.91,3.0],[655.92,0.49],[655.93,0.62],[655.94,3.85]]]
["binance-futures","BNBUSDT",1732942950608,[[655.52,1.1],[655.5,3.18],[655.49,0.41],[655.48,2.29],[655.47,0.03]],[[655.53,38.24],[655.54,4.6],[655.55,4.85],[655.56,12.54],[655.57,5.52]]]
["binance-futures","BNBUSDT",1732943000455,[[655.79,1.97],[655.78,0.47],[655.76,0.01],[655.75,0.61],[655.74,4.36]],[[655.8,31.25],[655.81,1.58],[655.82,10.1],[655.83,24.03],[655.84,4.4]]]
["binance-futures","BNBUSDT",1732943066893,[[655.94,3.47],[655.92,4.38],[655.91,2.41],[655.9,8.2],[655.89,1.59]],[[655.95,18.27],[655.96,6.53],[655.97,3.11],[655.98,8.16],[655.99,1.92]]]
["binance-futures","BNBUSDT",1732943088062,[[655.86,19.09],[655.85,0.18],[655.84,2.27],[655.83,13.6],[655.82,15.58]],[[655.87,14.0],[655.88,1.12],[655.89,0.47],[655.9,0.65],[655.91,2.19]]]
["binance-futures","BNBUSDT",1732943147056,[[656.19,36.34],[656.18,0.02],[656.17,0.61],[656.16,1.26],[656.15,0.03]],[[656.2,16.18],[656.21,1.54],[656.23,0.34],[656.24,4.65],[656.25,0.01]]]
["binance-futures","BNBUSDT",1732943216306,[[656.43,1.19],[656.42,8.49],[656.41,1.76],[656.4,8.64],[656.39,0.76]],[[656.44,48.83],[656.45,8.3],[656.46,8.18],[656.47,12.74],[656.48,11.8]]]
["binance-futures","BNBUSDT",1732943266137,[],[[656.48,33.2],[656.49,3.52],[656.5,8.55],[656.51,3.17],[656.52,17.68]]]
["binance-futures","BNBUSDT",1732943284882,[[656.54,46.53],[656.53,0.79],[656.52,10.06],[656.51,24.17],[656.5,11.05]],[[656.55,3.72],[656.56,1.12],[656.59,0.55],[656.6,1.44],[656.63,0.25]]]
["binance-futures","BNBUSDT",1732943355482,[[656.21,18.28],[656.2,12.44],[656.19,7.6],[656.18,0.02],[656.17,0.63]],[[656.22,5.89],[656.23,0.96],[656.24,10.04],[656.26,0.57],[656.27,2.99]]]
["binance-futures","BNBUSDT",1732943393318,[[656.0,6.28],[655.99,4.2],[655.98,2.76],[655.97,5.43],[655.96,22.43]],[[656.01,25.82],[656.02,8.8],[656.04,12.28],[656.05,4.81],[656.06,4.11]]]
["binance-futures","BNBUSDT",1732943459174,[[655.74,17.97],[655.73,1.02],[655.72,1.24],[655.71,7.52],[655.7,10.74]],[[655.75,8.98],[655.76,5.08],[655.78,0.01],[655.79,3.94],[655.8,4.72]]]
["binance-futures","BNBUSDT",1732943474596,[[655.99,22.97],[655.98,4.51],[655.97,12.41],[655.96,19.68],[655.95,17.74]],[[656.0,4.49],[656.03,0.51],[656.04,0.01],[656.05,1.61],[656.13,3.72]]]
["binance-futures","BNBUSDT",1732943524535,[[655.53,1.07],[655.51,0.01],[655.49,0.04],[655.48,6.23],[655.47,0.03]],[[655.54,39.29],[655.55,12.38],[655.56,17.58],[655.57,10.21],[655.58,19.38]]]
["binance-futures","BNBUSDT",1732943587635,[[655.65,3.25],[655.64,0.02],[655.63,0.01],[655.61,0.02],[655.57,10.41]],[[655.66,19.56],[655.67,0.01],[655.68,5.97],[655.69,8.63],[655.7,5.95]]]
["binance-futures","BNBUSDT",1732943640933,[[655.73,4.51],[655.72,0.45],[655.71,0.77],[655.7,0.47],[655.69,5.04]],[[655.74,21.46],[655.75,0.61],[655.76,8.34],[655.77,1.58],[655.78,4.34]]]
["binance-futures","BNBUSDT",1732943695650,[[655.79,21.22],[655.78,6.64],[655.77,7.03],[655.76,7.72],[655.75,8.37]],[[655.8,4.42],[655.82,4.48],[655.83,2.47],[655.84,4.5],[655.9,13.48]]]
["binance-futures","BNBUSDT",1732943733347,[[655.87,5.86],[655.86,0.75],[655.85,1.71],[655.84,8.77],[655.83,8.31]],[[655.88,12.72],[655.89,1.51],[655.9,0.01],[655.91,1.85],[655.92,11.41]]]
["binance-futures","BNBUSDT",1732943788644,[[656.08,24.92],[656.06,5.44],[656.05,19.77],[656.04,14.59],[656.03,1.75]],[[656.09,17.21],[656.1,0.1],[656.11,0.88],[656.12,0.19],[656.13,0.08]]]
["binance-futures","BNBUSDT",1732943806901,[[655.94,17.38],[655.93,0.71],[655.92,7.97],[655.91,7.18],[655.9,4.07]],[[655.95,6.8],[655.96,4.96],[655.98,5.58],[655.99,3.37],[656.05,1.23]]]
["binance-futures","BNBUSDT",1732943872510,[[656.4,4.25],[656.39,6.92],[656.38,9.97],[656.37,11.61],[656.36,6.36]],[[656.41,0.83],[656.42,3.83],[656.45,3.14],[656.46,6.62],[656.47,3.76]]]
["binance-futures","BNBUSDT",1732943924697,[[656.28,10.76],[656.27,0.4],[656.26,5.34],[656.25,1.73],[656.24,9.78]],[[656.29,9.46],[656.3,0.49],[656.31,0.49],[656.32,0.46],[656.33,3.14]]]
["binance-futures","BNBUSDT",1732943992345,[[656.22,11.11],[656.21,1.74],[656.2,9.78],[656.19,2.05],[656.18,10.41]],[[656.23,7.23],[656.24,5.67],[656.25,1.94],[656.26,4.14],[656.27,4.51]]]
["binance-futures","BNBUSDT",1732944042117,[[656.19,15.6],[656.18,16.98],[656.17,1.66],[656.16,11.66],[656.15,10.37]],[[656.2,16.17],[656.21,5.48],[656.22,5.62],[656.24,11.65],[656.26,4.94]]]
["binance-futures","BNBUSDT",1732944053761,[[656.13,13.27],[656.12,0.95],[656.11,1.0],[656.1,2.83],[656.09,7.69]],[[656.14,17.91],[656.15,2.42],[656.16,6.05],[656.17,3.02],[656.18,5.84]]]
["binance-futures","BNBUSDT",1732944126054,[[655.8,2.14],[655.78,0.35],[655.75,0.01],[655.74,8.88]],[[655.81,35.3],[655.82,8.2],[655.83,10.76],[655.84,2.28],[655.85,1.56]]]
["binance-futures","BNBUSDT",1732944168093,[[655.62,0.52],[655.61,0.04],[655.6,0.3],[655.57,0.32],[655.56,0.48]],[[655.63,39.29],[655.64,9.15],[655.65,4.19],[655.66,9.12],[655.67,3.78]]]
["binance-futures","BNBUSDT",1732944183148,[[655.62,19.61],[655.61,1.67],[655.6,5.92],[655.59,3.23],[655.58,7.37]],[[655.63,7.45],[655.65,2.48],[655.66,8.17],[655.67,1.8],[655.74,9.31]]]
["binance-futures","BNBUSDT",1732944240185,[[655.96,5.12],[655.93,12.12],[655.92,0.01],[655.89,0.01],[655.88,3.8]],[[655.97,29.72],[655.98,5.11],[655.99,3.41],[656.0,14.91],[656.01,3.92]]]
["binance-futures","BNBUSDT",1732944310050,[[655.62,3.22],[655.61,2.91],[655.59,4.25],[655.56,20.32],[655.55,2.01]],[[655.63,23.1],[655.64,3.75],[655.65,0.66],[655.66,2.79],[655.67,10.45]]]
["binance-futures","BNBUSDT",1732944369184,[[655.26,11.83],[655.25,9.5],[655.24,1.02],[655.23,1.65],[655.22,1.92]],[[655.27,11.89],[655.28,7.64],[655.29,5.51],[655.3,3.82],[655.31,0.02]]]
["binance-futures","BNBUSDT",1732944412236,[[655.07,7.83],[655.06,5.93],[655.05,11.54],[655.04,14.84],[655.03,8.53]],[[655.08,4.73],[655.1,5.95],[655.11,3.75],[655.12,14.12],[655.14,6.56]]]
["binance-futures","BNBUSDT",1732944430856,[[655.16,7.05],[655.15,3.13],[655.14,6.55],[655.1,14.66],[655.08,37.27]],[[655.17,10.37],[655.18,5.6],[655.19,5.39],[655.2,8.48],[655.21,6.23]]]
["binance-futures","BNBUSDT",1732944497094,[[655.17,6.19],[655.16,13.58],[655.15,0.02],[655.14,3.42],[655.13,7.52]],[[655.18,22.24],[655.19,0.98],[655.2,3.2],[655.21,3.79],[655.22,7.93]]]
["binance-futures","BNBUSDT",1732944539329,[[655.6,23.22],[655.59,1.64],[655.58,5.59],[655.57,1.91],[655.56,18.23]],[[655.61,9.31],[655.62,3.45],[655.63,1.74],[655.64,11.41],[655.65,0.02]]]
["binance-futures","BNBUSDT",1732944553018,[[655.52,1.19],[655.51,3.2],[655.47,19.45],[655.46,5.65],[655.43,2.1]],[[655.53,27.6],[655.54,8.22],[655.55,7.75],[655.56,15.27],[655.57,2.07]]]
["binance-futures","BNBUSDT",1732944607073,[[655.5,13.77],[655.49,3.17],[655.48,2.22],[655.47,1.08],[655.46,1.07]],[[655.51,19.15],[655.52,6.67],[655.53,2.16],[655.54,5.05],[655.55,3.01]]]
["binance-futures","BNBUSDT",1732944675379,[[654.94,20.51],[654.93,17.01],[654.92,0.05],[654.91,7.08],[654.9,15.12]],[[654.95,10.61],[654.96,1.02],[654.97,0.02],[654.98,6.6],[654.99,3.16]]]
["binance-futures","BNBUSDT",1732944736224,[[654.67,1.57],[654.66,11.35],[654.64,0.35],[654.63,1.93],[654.62,0.08]],[[654.68,16.81],[654.69,0.02],[654.7,0.01],[654.72,5.88],[654.73,0.62]]]
["binance-futures","BNBUSDT",1732944739528,[[654.66,28.89],[654.64,1.92],[654.63,3.54],[654.62,8.25],[654.61,2.29]],[[654.67,12.68],[654.68,9.34],[654.69,0.02],[654.7,0.01],[654.73,4.63]]]
["binance-futures","BNBUSDT",1732944811039,[[654.41,4.02],[654.38,0.01],[654.37,0.03],[654.36,0.41],[654.35,0.06]],[[654.42,47.41],[654.43,9.08],[654.44,8.52],[654.45,24.96],[654.46,15.79]]]
["binance-futures","BNBUSDT",1732944868377,[[654.17,6.9],[654.16,16.15],[654.14,23.46],[654.13,1.02],[654.12,6.12]],[[654.18,25.27],[654.19,3.19],[654.2,7.5],[654.21,12.46],[654.22,12.31]]]
["binance-futures","BNBUSDT",1732944921364,[[654.33,36.83],[654.32,15.37],[654.31,12.06],[654.3,12.19],[654.29,9.81]],[[654.34,39.82],[654.36,3.5],[654.38,3.05],[654.4,1.01],[654.41,3.18]]]
["binance-futures","BNBUSDT",1732944940646,[[654.49,29.91],[654.48,17.73],[654.47,17.74],[654.46,16.31],[654.45,8.05]],[[654.5,6.43],[654.51,3.56],[654.54,3.46],[654.56,3.17],[654.67,19.77]]]
["binance-futures","BNBUSDT",1732944990341,[[655.46,11.81],[655.45,5.02],[655.44,10.11],[655.43,0.01],[655.42,0.02]],[[655.47,15.61],[655.48,0.23],[655.49,0.06],[655.5,3.68],[655.51,4.51]]]
["binance-futures","BNBUSDT",1732945050098,[[655.92,24.12],[655.91,1.8],[655.9,4.46],[655.89,10.59],[655.88,4.47]],[[655.93,23.96],[655.94,4.71],[655.95,0.12],[655.97,1.28],[655.99,10.8]]]
["binance-futures","BNBUSDT",1732945115581,[[656.14,42.51],[656.13,2.68],[656.12,4.25],[656.11,0.61],[656.1,6.31]],[[656.15,6.34],[656.16,0.55],[656.17,0.29],[656.18,0.01],[656.19,3.74]]]
["binance-futures","BNBUSDT",1732945148741,[[656.36,10.03],[656.35,2.96],[656.34,4.38],[656.33,3.35],[656.32,4.28]],[[656.37,12.93],[656.4,1.69],[656.41,5.43],[656.42,3.61],[656.43,9.43]]]
["binance-futures","BNBUSDT",1732945183792,[[656.38,25.41],[656.37,1.69],[656.36,2.57],[656.35,14.45],[656.34,11.85]],[[656.39,5.99],[656.4,4.19],[656.41,3.75],[656.42,0.07],[656.43,7.98]]]
["binance-futures","BNBUSDT",1732945235387,[[656.49,57.74],[656.48,14.64],[656.47,0.9],[656.46,6.28],[656.45,3.12]],[[656.5,6.13],[656.51,5.24],[656.52,4.45],[656.53,10.49],[656.54,15.4]]]
["binance-futures","BNBUSDT",1732945299533,[[656.91,21.02],[656.9,13.29],[656.89,0.61],[656.88,5.11],[656.87,1.35]],[[656.92,8.41],[656.93,2.21],[656.94,0.26],[656.95,1.12],[656.96,4.36]]]
["binance-futures","BNBUSDT",1732945315727,[[657.06,44.89],[657.05,8.37],[657.04,5.37],[657.03,6.03],[657.02,9.55]],[[657.07,7.97],[657.09,1.05],[657.12,5.38],[657.13,1.07],[657.15,0.21]]]
["binance-futures","BNBUSDT",1732945362823,[[656.99,25.08],[656.98,14.77],[656.97,0.45],[656.96,5.14],[656.95,1.41]],[[657.0,2.83],[657.01,7.07],[657.02,0.62],[657.03,0.04],[657.07,2.72]]]
["binance-futures","BNBUSDT",1732945428451,[[656.99,8.9],[656.98,5.53],[656.97,0.01],[656.96,7.63],[656.95,9.48]],[[657.0,135.64],[657.01,0.02],[657.02,1.13],[657.03,1.78],[657.04,7.56]]]
["binance-futures","BNBUSDT",1732945449777,[[656.94,18.34],[656.93,23.31],[656.92,8.22],[656.91,13.51],[656.9,5.93]],[[656.95,8.47],[656.96,0.47],[656.97,1.04],[656.99,18.6],[657.0,122.94]]]
["binance-futures","BNBUSDT",1732945531023,[[657.57,6.64],[657.56,5.35],[657.55,0.61],[657.54,5.79],[657.53,1.53]],[[657.58,10.51],[657.59,1.08],[657.6,0.61],[657.61,0.61],[657.62,0.15]]]
["binance-futures","BNBUSDT",1732945557092,[[657.36,12.17],[657.35,3.14],[657.34,6.61],[657.33,5.03],[657.32,6.64]],[[657.37,5.45],[657.38,5.94],[657.39,9.94],[657.4,55.06],[657.42,7.32]]]
["binance-futures","BNBUSDT",1732945601988,[[657.59,29.43],[657.57,5.72],[657.56,0.79],[657.55,8.11],[657.54,15.99]],[[657.6,164.05],[657.62,4.6],[657.64,2.21],[657.66,11.11],[657.99,55.14]]]
["binance-futures","BNBUSDT",1732945660309,[[657.8,30.15],[657.79,4.87],[657.78,10.83],[657.77,10.97],[657.76,8.16]],[[657.81,4.81],[657.83,2.0],[657.86,10.11],[657.87,5.53],[657.88,5.54]]]
["binance-futures","BNBUSDT",1732945674436,[[657.79,13.09],[657.78,8.17],[657.77,7.0],[657.76,5.55],[657.75,2.55]],[[657.8,140.68],[657.81,1.02],[657.84,0.63],[657.85,0.62],[657.86,5.82]]]
["binance-futures","BNBUSDT",1732945718057,[[657.68,16.74],[657.67,0.63],[657.66,13.06],[657.65,21.38],[657.64,20.57]],[[657.69,10.22],[657.71,0.34],[657.74,0.47],[657.75,0.02],[657.76,6.91]]]
["binance-futures","BNBUSDT",1732945780766,[[657.7,32.82],[657.69,7.33],[657.68,7.94],[657.67,2.12],[657.66,10.3]],[[657.71,5.49],[657.74,1.08],[657.75,0.01],[657.76,0.02],[657.79,30.61]]]
["binance-futures","BNBUSDT",1732945827365,[[657.53,5.24],[657.51,0.67],[657.5,0.29],[657.49,0.81],[657.48,6.97]],[[657.54,25.03],[657.55,27.59],[657.56,10.89],[657.57,5.62],[657.58,37.43]]]
["binance-futures","BNBUSDT",1732945843091,[[657.79,15.77],[657.78,8.47],[657.77,2.4],[657.76,10.06],[657.75,9.25]],[[657.8,117.73],[657.82,0.02],[657.83,0.04],[657.84,0.61],[657.85,0.62]]]
["binance-futures","BNBUSDT",1732945903659,[[657.86,9.4],[657.82,0.01],[657.81,0.04],[657.8,2.54],[657.79,3.77]],[[657.87,28.32],[657.88,8.12],[657.89,0.02],[657.9,19.05],[657.91,0.61]]]
["binance-futures","BNBUSDT",1732945955291,[[657.76,20.66],[657.75,3.75],[657.74,13.56],[657.73,36.31],[657.72,8.35]],[[657.77,4.93],[657.78,2.23],[657.82,6.23],[657.83,1.05],[657.84,0.61]]]
["binance-futures","BNBUSDT",1732946016538,[[657.82,11.9],[657.81,3.06],[657.8,7.09],[657.79,17.51],[657.78,6.93]],[[657.83,6.02],[657.86,5.13],[657.87,1.05],[657.9,2.63],[657.91,4.14]]]
["binance-futures","BNBUSDT",1732946031838,[[657.79,6.54],[657.78,2.39],[657.77,0.14],[657.76,2.58],[657.75,1.57]],[[657.8,10.63],[657.81,2.37],[657.82,4.87],[657.83,3.14],[657.84,7.28]]]
["binance-futures","BNBUSDT",1732946078397,[[657.57,2.44],[657.53,3.15],[657.51,3.71],[657.5,4.74],[657.49,3.8]],[[657.58,14.69],[657.59,1.68],[657.6,4.81],[657.61,4.58],[657.62,4.24]]]
["binance-futures","BNBUSDT",1732946136451,[[658.09,17.72],[658.08,4.14],[658.07,8.93],[658.06,11.87],[658.05,7.7]],[[658.1,4.56],[658.12,0.01],[658.13,0.01],[658.14,3.93],[658.17,2.13]]]
["binance-futures","BNBUSDT",1732946181321,[[658.28,14.31],[658.26,0.92],[658.23,1.09],[658.22,2.01],[658.21,3.25]],[[658.29,39.87],[658.3,11.7],[658.31,0.13],[658.32,0.62],[658.33,2.49]]]
["binance-futures","BNBUSDT",1732946203529,[[658.37,16.22],[658.36,12.84],[658.35,7.49],[658.34,23.41],[658.33,8.11]],[[658.38,16.0],[658.39,0.56],[658.41,1.05],[658.42,4.17],[658.43,0.39]]]
["binance-futures","BNBUSDT",1732946255359,[[658.67,18.59],[658.66,23.02],[658.65,0.55],[658.64,7.85],[658.63,25.79]],[[658.68,6.46],[658.69,0.71],[658.7,5.3],[658.71,3.2],[658.72,3.57]]]
["binance-futures","BNBUSDT",1732946295453,[[658.89,15.38],[658.88,0.01],[658.87,0.04],[658.86,7.01],[658.85,3.16]],[[658.9,9.86],[658.92,0.61],[658.93,0.63],[658.94,4.01],[658.95,2.65]]]
["binance-futures","BNBUSDT",1732946311678,[[658.89,22.34],[658.88,0.01],[658.87,0.04],[658.86,6.63],[658.85,5.67]],[[658.9,11.34],[658.91,3.95],[658.92,3.84],[658.93,11.62],[658.94,1.89]]]
["binance-futures","BNBUSDT",1732946364294,[[658.77,3.28],[658.76,4.25],[658.74,4.05],[658.73,0.02]],[[658.78,16.62],[658.79,0.71],[658.8,0.63],[658.81,0.62],[658.82,1.0]]]
["binance-futures","BNBUSDT",1732946406512,[[658.93,2.35],[658.92,7.73],[658.91,6.02],[658.9,26.05],[658.89,2.72]],[[658.94,25.65],[658.96,6.62],[658.97,17.0],[658.98,21.11],[658.99,13.08]]]
["binance-futures","BNBUSDT",1732946457934,[[658.32,13.57],[658.29,5.9],[658.28,9.57],[658.27,7.74],[658.26,16.55]],[[658.33,4.99],[658.34,8.04],[658.35,0.03],[658.36,4.02],[658.37,6.84]]]
["binance-futures","BNBUSDT",1732946479825,[[658.3,28.47],[658.28,3.13],[658.27,3.74],[658.26,0.61],[658.25,1.67]],[[658.31,4.13],[658.32,5.6],[658.33,2.44],[658.34,6.91],[658.35,18.11]]]
["binance-futures","BNBUSDT",1732946510699,[[658.56,4.43],[658.55,2.59],[658.54,6.54],[658.52,7.38],[658.51,3.39]],[[658.57,14.27],[658.58,0.01],[658.62,5.35],[658.63,0.62],[658.65,1.75]]]
["binance-futures","BNBUSDT",1732946565116,[[658.63,4.66],[658.62,0.98],[658.6,4.05],[658.59,10.68],[658.57,6.36]],[[658.64,10.47],[658.67,0.03],[658.68,4.66],[658.69,3.76],[658.7,3.68]]]
["binance-futures","BNBUSDT",1732946605839,[[659.12,23.14],[659.11,16.8],[659.1,6.23],[659.09,3.84],[659.08,15.36]],[[659.13,3.88],[659.14,1.74],[659.15,1.8],[659.18,2.45],[659.2,0.01]]]
["binance-futures","BNBUSDT",1732946618829,[[659.22,1.22],[659.2,3.47],[659.19,3.15],[659.18,5.48],[659.17,4.12]],[[659.23,9.66],[659.24,4.02],[659.26,2.49],[659.28,4.43],[659.3,0.07]]]
["binance-futures","BNBUSDT",1732946657963,[[659.41,22.45],[659.4,3.6],[659.39,4.52],[659.38,3.01],[659.37,25.57]],[[659.42,7.77],[659.43,3.68],[659.44,0.02],[659.45,1.28],[659.46,2.02]]]
["binance-futures","BNBUSDT",1732946707679,[[660.19,56.65],[660.18,0.61],[660.17,3.06],[660.16,0.75],[660.15,5.29]],[[660.2,14.56],[660.21,1.53],[660.22,2.56],[660.24,13.09],[660.25,1.42]]]
["binance-futures","BNBUSDT",1732946759293,[[660.22,66.0],[660.21,5.3],[660.2,3.92],[660.19,5.61],[660.18,4.78]],[[660.23,142.34],[660.29,0.01],[660.32,3.13],[660.33,2.44],[660.34,3.71]]]
["binance-futures","BNBUSDT",1732946789459,[[660.28,7.34],[660.27,13.65],[660.26,0.19],[660.25,0.61],[660.24,8.16]],[[660.29,27.95],[660.3,10.3],[660.31,9.32],[660.32,13.42],[660.33,14.67]]]
["binance-futures","BNBUSDT",1732946815731,[[660.26,53.26],[660.25,0.61],[660.24,20.42],[660.23,40.06],[660.22,73.17]],[[660.27,0.93],[660.28,0.86],[660.29,0.82],[660.3,0.01],[660.32,0.01]]]
["binance-futures","BNBUSDT",1732946870109,[[660.82,9.33],[660.81,14.78],[660.8,6.06],[660.79,0.61],[660.78,6.49]],[[660.83,16.48],[660.84,3.8],[660.85,12.73],[660.86,19.03],[660.87,14.53]]]
["binance-futures","BNBUSDT",1732946918089,[[660.93,7.24],[660.92,12.0],[660.91,0.62],[660.9,0.62],[660.89,0.87]],[[660.94,14.11],[660.95,1.0],[660.98,4.65],[660.99,58.03],[661.0,381.76]]]
["binance-futures","BNBUSDT",1732946934308,[[660.77,16.33],[660.76,0.01],[660.75,2.0],[660.74,4.26],[660.73,4.2]],[[660.78,5.87],[660.79,1.49],[660.8,5.49],[660.81,28.54],[660.82,0.02]]]
["binance-futures","BNBUSDT",1732946980278,[[660.71,7.19],[660.7,79.75],[660.69,4.79],[660.68,8.43],[660.67,15.59]],[[660.72,19.05],[660.73,0.2],[660.76,2.73],[660.77,9.93],[660.78,9.17]]]
["binance-futures","BNBUSDT",1732947030468,[[660.88,16.0],[660.87,15.45],[660.86,8.6],[660.85,1.87],[660.84,4.45]],[[660.89,5.2],[660.9,0.52],[660.91,0.02],[660.93,3.14],[660.95,0.01]]]
["binance-futures","BNBUSDT",1732947081903,[[661.1,55.71],[661.09,14.63],[661.08,2.17],[661.07,3.72],[661.06,10.15]],[[661.11,7771.45],[661.12,3.61],[661.13,7.39],[661.14,7.96],[661.15,6.79]]]
["binance-futures","BNBUSDT",1732947121095,[[660.93,28.78],[660.92,22.61],[660.91,13.38],[660.9,20.05],[660.89,15.09]],[[660.94,8.62],[660.95,2.22],[660.96,5.05],[660.98,4.0],[661.0,9.94]]]
["binance-futures","BNBUSDT",1732947137739,[[661.09,53.52],[661.08,17.98],[661.07,39.65],[661.06,134.3],[661.05,84.71]],[[661.1,8.11],[661.11,7562.49],[661.12,0.55],[661.13,1.34],[661.14,2.93]]]
["binance-futures","BNBUSDT",1732947181583,[[661.0,18.3],[660.99,1143.63],[660.98,2.06],[660.97,3.14],[660.96,10.46]],[[661.01,44.35],[661.02,10.38],[661.03,6.75],[661.04,22.96],[661.05,20.13]]]
["binance-futures","BNBUSDT",1732947240053,[[661.05,11.36],[661.04,30.63],[661.03,11.2],[661.02,113.63],[661.01,104.85]],[[661.06,7.67],[661.09,7.36],[661.1,627.57],[661.11,6662.96],[661.12,3.52]]]
["binance-futures","BNBUSDT",1732947254381,[[661.1,688.36],[661.09,6.86],[661.08,11.67],[661.07,6.84],[661.06,9.85]],[[661.11,6215.84],[661.12,0.55],[661.13,2.2],[661.14,2.55],[661.15,3.48]]]
["binance-futures","BNBUSDT",1732947298288,[[660.8,21.22],[660.79,112.35],[660.78,10.45],[660.76,12.86],[660.73,4.77]],[[660.81,4.26],[660.82,9.84],[660.83,1.67],[660.84,10.49],[660.89,0.01]]]
["binance-futures","BNBUSDT",1732947344414,[[660.43,23.38],[660.42,15.31],[660.41,4.11],[660.4,29.27],[660.39,16.07]],[[660.44,14.73],[660.45,3.17],[660.46,9.86],[660.47,0.76],[660.48,9.84]]]
["binance-futures","BNBUSDT",1732947357214,[[660.48,1.38],[660.45,3.0],[660.43,4.01],[660.42,7.55],[660.41,3.8]],[[660.49,15.44],[660.5,19.63],[660.51,0.02],[660.53,10.53],[660.54,38.01]]]
["binance-futures","BNBUSDT",1732947396891,[[660.35,8.57],[660.34,3.01],[660.33,4.89],[660.32,3.0],[660.31,8.94]],[[660.36,31.66],[660.37,5.93],[660.38,17.08],[660.39,5.94],[660.4,15.89]]]
["binance-futures","BNBUSDT",1732947443004,[[660.85,9.17],[660.84,1.9],[660.83,2.18],[660.82,0.65],[660.81,12.19]],[[660.86,25.23],[660.87,3.28],[660.88,11.31],[660.89,3.21],[660.9,12.04]]]
["binance-futures","BNBUSDT",1732947483967,[[661.1,390.3],[661.09,3.82],[661.08,14.45],[661.06,0.01],[661.05,10.43]],[[661.11,4410.75],[661.12,0.55],[661.14,7.99],[661.15,0.18],[661.16,2.04]]]
["binance-futures","BNBUSDT",1732947540416,[],[[660.94,15.0],[660.95,3.8],[660.98,12.87],[661.0,1.8],[661.02,16.3]]]
["binance-futures","BNBUSDT",1732947555141,[[660.99,4.85],[660.98,1.05],[660.96,1.7],[660.93,6.52],[660.91,17.72]],[[661.0,41.54],[661.01,10.57],[661.02,12.47],[661.03,4.79],[661.04,11.85]]]
["binance-futures","BNBUSDT",1732947599444,[[660.61,9.58],[660.6,8.5],[660.57,2.7],[660.56,12.76],[660.54,11.75]],[[660.62,10.41],[660.63,3.05],[660.64,11.86],[660.65,0.01],[660.66,12.6]]]
["binance-futures","BNBUSDT",1732947651279,[[660.85,17.07],[660.84,0.02],[660.83,0.01],[660.82,1.8],[660.81,1.56]],[[660.86,19.81],[660.87,6.11],[660.88,9.38],[660.89,0.6],[660.91,3.61]]]
["binance-futures","BNBUSDT",1732947682510,[[660.93,21.7],[660.92,5.84],[660.91,32.67],[660.9,7.87],[660.89,0.02]],[[660.94,9.11],[660.96,2.23],[660.97,0.61],[660.98,4.92],[660.99,8.38]]]
["binance-futures","BNBUSDT",1732947704718,[[660.5,5.28],[660.49,1.87],[660.45,6.41],[660.44,0.04],[660.42,15.69]],[[660.51,51.15],[660.52,11.89],[660.53,20.1],[660.54,17.21],[660.55,4.13]]]
["binance-futures","BNBUSDT",1732947756524,[[660.54,2.0],[660.51,4.04],[660.5,5.35],[660.49,0.61]],[[660.55,28.91],[660.56,11.27],[660.57,7.59],[660.58,14.41],[660.59,4.95]]]
["binance-futures","BNBUSDT",1732947798390,[[660.41,1.77],[660.38,2.96],[660.36,19.72],[660.35,2.11],[660.29,1.54]],[[660.42,9.39],[660.43,2.23],[660.44,6.65],[660.45,5.83],[660.46,3.87]]]
["binance-futures","BNBUSDT",1732947855565,[[661.1,396.85],[661.09,8.05],[661.08,4.05],[661.07,0.75],[661.06,13.91]],[[661.11,3670.44],[661.12,0.55],[661.13,1.32],[661.14,1.97],[661.15,0.21]]]
["binance-futures","BNBUSDT",1732947871074,[[661.1,462.16],[661.09,10.2],[661.08,0.65],[661.07,0.75],[661.06,13.36]],[[661.11,3547.73],[661.12,0.55],[661.13,1.32],[661.14,2.58],[661.15,2.46]]]
["binance-futures","BNBUSDT",1732947918708,[[661.07,15.08],[661.06,11.08],[661.05,10.77],[661.04,31.97],[661.03,1.27]],[[661.08,1.36],[661.1,0.1],[661.11,2578.77],[661.13,1.32],[661.14,4.35]]]
["binance-futures","BNBUSDT",1732947976738,[[661.05,5.6],[661.04,2.13],[661.03,0.03],[661.02,2.05],[661.01,3.64]],[[661.06,11.24],[661.07,0.03],[661.08,12.42],[661.09,20.25],[661.11,2521.75]]]
["binance-futures","BNBUSDT",1732948009370,[[661.1,591.93],[661.09,13.3],[661.08,18.44],[661.07,11.9],[661.06,18.97]],[[661.11,2030.49],[661.12,1.6],[661.13,7.42],[661.14,1.94],[661.15,0.21]]]
["binance-futures","BNBUSDT",1732948038149,[[661.1,341.48],[661.09,7.91],[661.08,14.81],[661.07,1.5],[661.06,17.97]],[[661.11,1407.59],[661.12,1.6],[661.13,1.37],[661.14,2.55],[661.15,1.85]]]
["binance-futures","BNBUSDT",1732948095726,[[661.01,16.86],[661.0,14.61],[660.99,1.45],[660.98,4.1],[660.97,3.98]],[[661.02,25.95],[661.03,36.97],[661.05,6.22],[661.07,3.64],[661.08,27.75]]]
["binance-futures","BNBUSDT",1732948140072,[[661.59,29.62],[661.58,9.86],[661.57,10.41],[661.56,19.63],[661.55,86.25]],[[661.6,3.09],[661.68,3.6],[661.69,0.43],[661.7,15.51],[661.72,18.84]]]
["binance-futures","BNBUSDT",1732948195708,[[661.43,0.91],[661.42,0.44],[661.41,0.03],[661.39,2.58],[661.38,12.22]],[[661.44,46.24],[661.45,13.5],[661.46,26.32],[661.47,24.7],[661.48,12.68]]]
["binance-futures","BNBUSDT",1732948209019,[[661.79,17.98],[661.78,14.06],[661.77,0.7],[661.76,16.22],[661.75,0.64]],[[661.8,30.25],[661.81,3.01],[661.82,12.07],[661.83,2.47],[661.84,12.22]]]
["binance-futures","BNBUSDT",1732948251154,[[661.77,16.07],[661.76,13.29],[661.75,1.77],[661.74,19.78],[661.73,8.12]],[[661.78,4.58],[661.79,0.81],[661.8,1.09],[661.82,10.61],[661.84,4.76]]]
["binance-futures","BNBUSDT",1732948302141,[[661.87,21.83],[661.86,10.51],[661.85,1.79],[661.84,7.61],[661.83,9.36]],[[661.88,2.68],[661.9,0.79],[661.92,8.02],[661.93,4.83],[661.97,23.89]]]
["binance-futures","BNBUSDT",1732948335716,[[661.57,9.8],[661.56,8.02],[661.55,3.04],[661.53,7.22],[661.52,6.48]],[[661.58,21.5],[661.6,4.18],[661.61,4.0],[661.62,3.99],[661.93,25.98]]]
["binance-futures","BNBUSDT",1732948355118,[[661.6,45.67],[661.59,3.15],[661.58,7.11],[661.57,5.47],[661.56,12.19]],[[661.61,4.99],[661.63,0.45],[661.64,1.02],[661.65,0.4],[661.67,0.17]]]
["binance-futures","BNBUSDT",1732948405466,[[660.71,11.91],[660.7,0.58],[660.69,1.75],[660.67,0.95],[660.66,6.0]],[[660.72,36.64],[660.73,0.6],[660.74,5.3],[660.75,2.91],[660.76,9.25]]]
["binance-futures","BNBUSDT",1732948447237,[[660.41,7.03],[660.4,0.43],[660.38,0.8],[660.37,0.3],[660.36,0.74]],[[660.42,16.95],[660.43,2.21],[660.44,3.14],[660.45,4.96],[660.46,3.55]]]
["binance-futures","BNBUSDT",1732948461025,[[660.36,18.35],[660.33,4.69],[660.32,4.67],[660.31,0.61],[660.3,0.73]],[[660.37,1.84],[660.38,3.02],[660.39,0.03],[660.4,2.29],[660.41,3.88]]]
["binance-futures","BNBUSDT",1732948514595,[[660.53,25.68],[660.52,3.87],[660.51,7.7],[660.5,32.7],[660.49,3.63]],[[660.54,4.62],[660.56,0.01],[660.57,1.86],[660.58,5.13],[660.59,3.44]]]
["binance-futures","BNBUSDT",1732948552710,[[660.35,3.04],[660.34,4.72],[660.33,2.42],[660.32,2.56],[660.31,2.63]],[[660.36,14.12],[660.37,5.98],[660.39,9.93],[660.41,18.28],[660.42,13.05]]]
["binance-futures","BNBUSDT",1732948600439,[[660.14,17.07],[660.13,1.36],[660.09,3.01],[660.08,3.63],[659.95,13.07]],[[660.15,38.13],[660.16,3.64],[660.17,1.45],[660.18,7.37],[660.19,8.66]]]
["binance-futures","BNBUSDT",1732948641938,[[660.13,28.58],[660.09,2.18],[660.08,5.17],[660.07,1.37],[660.06,9.02]],[[660.14,9.87],[660.16,4.44],[660.18,7.6],[660.29,1.52],[660.31,3.48]]]
["binance-futures","BNBUSDT",1732948654538,[[660.04,39.78],[660.03,0.92],[660.02,5.02],[660.01,0.02],[660.0,4.66]],[[660.05,20.4],[660.06,1.53],[660.07,0.61],[660.09,7.46],[660.13,4.29]]]
["binance-futures","BNBUSDT",1732948709772,[[660.54,38.5],[660.53,0.37],[660.52,2.0],[660.51,0.85],[660.5,7.98]],[[660.55,8.01],[660.59,0.03],[660.61,0.61],[660.62,25.16],[660.77,11.26]]]
["binance-futures","BNBUSDT",1732948753936,[[660.63,1.07],[660.62,0.43],[660.6,7.03],[660.59,3.6]],[[660.64,18.84],[660.65,6.48],[660.66,7.43],[660.67,0.61],[660.68,21.77]]]
["binance-futures","BNBUSDT",1732948767146,[[660.96,63.51],[660.95,12.45],[660.94,6.27],[660.93,20.33],[660.92,9.18]],[[660.97,5.9],[660.98,0.25],[660.99,7.12],[661.01,0.03],[661.02,1.47]]]
["binance-futures","BNBUSDT",1732948813572,[[661.1,34.69],[661.09,1.05],[661.08,8.11],[661.07,14.08],[661.06,5.28]],[[661.11,6.09],[661.12,0.9],[661.13,0.53],[661.14,1.47],[661.15,1.01]]]
["binance-futures","BNBUSDT",1732948868507,[[660.97,24.21],[660.96,6.8],[660.94,2.98],[660.93,10.49],[660.92,4.59]],[[660.98,3.33],[661.02,7.81],[661.03,4.63],[661.11,18.68],[661.38,3.64]]]
["binance-futures","BNBUSDT",1732948899337,[[661.2,10.87],[661.17,1.6],[661.16,4.82],[661.15,0.61],[661.14,6.55]],[[661.21,21.04],[661.22,7.46],[661.23,20.02],[661.24,4.49],[661.25,1.22]]]
["binance-futures","BNBUSDT",1732948963480,[[661.98,31.59],[661.96,3.94],[661.95,5.97],[661.94,7.08],[661.72,2.58]],[[661.99,18.82],[662.0,219.46],[662.01,4.04],[662.02,1.76],[662.03,4.98]]]
["binance-futures","BNBUSDT",1732948980015,[[661.87,12.6],[661.86,7.71],[661.85,0.01],[661.83,3.17],[661.81,6.9]],[[661.88,7.49],[661.9,2.21],[661.92,9.28],[661.94,7.11],[661.99,45.63]]]
["binance-futures","BNBUSDT",1732949034686,[[661.6,18.08],[661.59,8.03],[661.58,5.24],[661.57,27.31],[661.56,11.66]],[[661.61,18.68],[661.63,0.02],[661.64,0.2],[661.66,0.02],[661.68,5.07]]]
["binance-futures","BNBUSDT",1732949076866,[[661.81,31.0],[661.8,5.3],[661.79,8.85],[661.78,11.17],[661.77,27.84]],[[661.82,4.4],[661.83,0.48],[661.84,3.9],[661.86,26.37],[661.88,7.83]]]
["binance-futures","BNBUSDT",1732949092131,[[661.77,2.16],[661.74,3.34],[661.73,4.22],[661.72,7.62],[661.71,11.29]],[[661.78,17.75],[661.79,6.81],[661.8,0.02],[661.81,1.4],[661.82,25.67]]]
["binance-futures","BNBUSDT",1732949134760,[[661.74,19.73],[661.73,2.88],[661.72,3.85],[661.71,2.94],[661.7,2.79]],[[661.75,18.03],[661.77,7.83],[661.79,0.49],[661.8,3.36],[661.81,0.81]]]
["binance-futures","BNBUSDT",1732949190500,[[661.18,3.09],[661.17,2.19],[661.16,9.46],[661.15,0.6],[661.14,3.72]],[[661.19,28.07],[661.2,0.85],[661.21,1.0],[661.22,3.12],[661.23,3.17]]]
["binance-futures","BNBUSDT",1732949227045,[[660.78,0.16],[660.77,0.06],[660.76,0.02],[660.75,0.35],[660.74,1.04]],[[660.79,28.81],[660.8,3.99],[660.81,6.67],[660.82,13.01],[660.83,12.66]]]
["binance-futures","BNBUSDT",1732949242511,[[660.63,100.76],[660.62,0.44],[660.61,0.66],[660.6,4.14],[660.59,0.16]],[[660.64,31.71],[660.65,1.39],[660.66,0.67],[660.67,0.6],[660.68,8.38]]]
["binance-futures","BNBUSDT",1732949296448,[[660.86,0.35],[660.82,0.03],[660.81,0.49],[660.79,0.62],[660.76,2.74]],[[660.87,30.36],[660.88,5.33],[660.89,9.92],[660.9,16.62],[660.91,4.33]]]
["binance-futures","BNBUSDT",1732949340595,[[660.54,2.59],[660.48,2.34],[660.47,0.96],[660.45,0.02],[660.43,0.64]],[[660.55,41.6],[660.56,7.35],[660.57,4.96],[660.58,0.65],[660.59,16.6]]]
["binance-futures","BNBUSDT",1732949398221,[[660.63,13.38],[660.62,1.07],[660.6,7.45],[660.59,4.45],[660.58,8.3]],[[660.64,13.55],[660.65,5.63],[660.66,3.82],[660.67,5.38],[660.68,6.38]]]
["binance-futures","BNBUSDT",1732949412635,[[660.67,15.22],[660.66,6.23],[660.63,9.73],[660.61,1.72],[660.6,11.62]],[[660.68,8.73],[660.69,1.98],[660.7,4.58],[660.71,0.65],[660.72,10.53]]]
["binance-futures","BNBUSDT",1732949459370,[[660.63,7.22],[660.62,1.04],[660.61,0.73],[660.6,0.61],[660.59,3.85]],[[660.64,17.3],[660.65,4.09],[660.66,6.39],[660.67,3.73],[660.68,6.13]]]
["binance-futures","BNBUSDT",1732949516476,[[660.04,26.63],[660.03,7.55],[660.02,14.22],[660.01,0.14],[660.0,5.27]],[[660.05,5.41],[660.07,0.64],[660.1,0.01],[660.11,3.14],[660.12,16.19]]]
["binance-futures","BNBUSDT",1732949562992,[[659.85,1.04],[659.82,2.07],[659.8,6.65],[659.78,0.18],[659.77,1.05]],[[659.86,41.73],[659.87,1.06],[659.88,14.31],[659.89,10.78],[659.9,6.66]]]
["binance-futures","BNBUSDT",1732949575165,[[659.63,25.1],[659.62,3.35],[659.61,5.63],[659.6,5.02],[659.59,3.65]],[[659.64,2.28],[659.66,0.01],[659.67,2.9],[659.68,4.26],[659.72,5.76]]]
["binance-futures","BNBUSDT",1732949627180,[[659.63,27.1],[659.62,0.77],[659.6,0.37],[659.59,3.15],[659.58,3.74]],[[659.64,24.89],[659.65,0.61],[659.66,4.17],[659.67,2.91],[659.68,6.53]]]
["binance-futures","BNBUSDT",1732949666992,[[659.61,8.72],[659.55,4.99],[659.54,11.43],[659.48,3.94],[658.88,8.31]],[[659.62,36.63],[659.63,0.01],[659.64,0.63],[659.65,4.43],[659.66,22.0]]]
["binance-futures","BNBUSDT",1732949715022,[[659.15,34.38],[659.14,5.65],[659.13,33.45],[659.12,6.05],[659.11,0.64]],[[659.16,20.79],[659.17,0.61],[659.19,4.88],[659.2,6.09],[659.21,5.15]]]
["binance-futures","BNBUSDT",1732949728840,[[659.56,30.99],[659.55,4.35],[659.54,17.32],[659.53,1.88],[659.52,12.28]],[[659.57,1.59],[659.58,0.02],[659.59,1.92],[659.6,1.12],[659.61,3.13]]]
["binance-futures","BNBUSDT",1732949771640,[[660.29,11.78],[660.28,12.82],[660.27,3.55],[660.26,17.27],[660.25,5.94]],[[660.3,16.96],[660.31,0.61],[660.33,8.41],[660.34,9.16],[660.35,27.95]]]
["binance-futures","BNBUSDT",1732949827315,[[660.27,8.54],[660.26,0.77],[660.23,6.44],[660.22,4.6],[660.18,32.17]],[[660.28,23.71],[660.29,5.25],[660.3,0.61],[660.31,2.87],[660.32,5.89]]]
["binance-futures","BNBUSDT",1732949840668,[[660.15,4.36],[660.14,3.03],[660.12,3.32],[660.11,0.03],[660.03,40.52]],[[660.16,36.74],[660.17,2.46],[660.18,15.1],[660.19,0.61],[660.2,10.86]]]
["binance-futures","BNBUSDT",1732949887149,[[660.35,2.86],[660.33,0.01],[660.3,0.1],[660.26,10.55],[660.22,18.98]],[[660.36,33.56],[660.37,2.66],[660.38,4.06],[660.39,21.81],[660.4,11.67]]]
["binance-futures","BNBUSDT",1732949947251,[[660.33,3.88],[660.3,4.73],[660.28,4.74],[660.27,6.59],[660.26,9.22]],[[660.34,38.54],[660.35,4.79],[660.36,15.77],[660.37,3.09],[660.38,1.86]]]
["binance-futures","BNBUSDT",1732949995205,[[660.18,23.96],[660.17,3.17],[660.16,11.56],[660.14,10.22],[660.13,4.55]],[[660.19,7.27],[660.2,4.38],[660.21,0.59],[660.23,4.69],[660.24,10.45]]]
["binance-futures","BNBUSDT",1732950054580,[[660.13,2.88],[660.12,0.13],[660.11,0.05],[660.1,2.13],[660.09,4.45]],[[660.14,52.3],[660.15,10.52],[660.16,26.6],[660.17,29.34],[660.18,12.12]]]
["binance-futures","BNBUSDT",1732950067694,[[659.83,1.36],[659.82,0.52],[659.8,0.11],[659.79,0.01],[659.78,3.28]],[[659.84,57.63],[659.85,3.54],[659.86,17.79],[659.87,8.26],[659.88,12.64]]]
["binance-futures","BNBUSDT",1732950107763,[[659.85,6.58],[659.84,5.68],[659.82,9.44],[659.81,6.52],[659.79,11.71]],[[659.86,19.43],[659.87,3.8],[659.88,14.18],[659.89,2.75],[659.9,26.71]]]
["binance-futures","BNBUSDT",1732950136710,[[660.49,5.33],[660.48,5.65],[660.46,6.79],[660.45,8.14],[660.44,8.06]],[[660.5,27.65],[660.51,0.37],[660.52,5.11],[660.53,13.9],[660.54,11.31]]]
["binance-futures","BNBUSDT",1732950206056,[[660.56,16.12],[660.55,2.18],[660.54,1.36],[660.53,3.15],[660.52,4.23]],[[660.57,3.65],[660.58,5.91],[660.59,0.84],[660.6,7.42],[660.61,4.97]]]
["binance-futures","BNBUSDT",1732950221492,[[660.82,38.05],[660.81,0.02],[660.8,3.2],[660.79,14.42],[660.78,6.09]],[[660.83,12.04],[660.84,1.07],[660.85,0.56],[660.86,1.02],[660.87,2.04]]]
["binance-futures","BNBUSDT",1732950280536,[[661.05,51.38],[661.03,0.01],[661.02,5.07],[661.01,0.02],[661.0,5.65]],[[661.06,36.5],[661.07,0.09],[661.08,3.42],[661.09,0.63],[661.1,9.54]]]
["binance-futures","BNBUSDT",1732950326369,[[661.46,70.31],[661.45,10.97],[661.44,8.19],[661.43,12.45],[661.42,5.34]],[[661.47,6.74],[661.48,0.06],[661.49,4.81],[661.5,3.49],[661.51,0.09]]]
["binance-futures","BNBUSDT",1732950342179,[[661.69,41.69],[661.68,0.03],[661.66,0.29],[661.65,0.02],[661.63,1.42]],[[661.7,41.42],[661.71,0.15],[661.72,0.1],[661.73,2.41],[661.74,5.94]]]
["binance-futures","BNBUSDT",1732950393157,[[661.59,12.92],[661.56,1.0],[661.55,0.04],[661.54,6.16],[661.53,4.36]],[[661.6,29.05],[661.61,3.73],[661.62,2.17],[661.63,5.12],[661.64,6.17]]]
["binance-futures","BNBUSDT",1732950434602,[[661.66,10.83],[661.63,1.02],[661.62,6.2],[661.59,7.13],[661.58,18.87]],[[661.67,19.14],[661.68,6.8],[661.69,9.17],[661.7,18.5],[661.71,4.67]]]
["binance-futures","BNBUSDT",1732950471349,[[662.12,3.81],[662.1,1.59],[662.09,5.61],[662.08,4.52],[662.07,0.47]],[[662.13,33.88],[662.14,10.3],[662.15,4.48],[662.16,9.59],[662.17,8.16]]]
["binance-futures","BNBUSDT",1732950531969,[[662.51,63.12],[662.47,3.57],[662.45,1.59],[662.44,6.04],[662.43,9.66]],[[662.52,3.85],[662.53,2.96],[662.54,1.8],[662.56,19.79],[662.57,13.12]]]
["binance-futures","BNBUSDT",1732950544830,[[662.68,27.94],[662.66,5.8],[662.65,25.68],[662.64,24.94],[662.63,0.83]],[[662.69,18.16],[662.71,0.02],[662.73,5.95],[662.76,12.38],[662.77,2.11]]]
["binance-futures","BNBUSDT",1732950598203,[[663.5,4.02],[663.49,0.6],[663.48,7.48],[663.46,7.36],[663.45,5.72]],[[663.51,95.31],[663.52,11.77],[663.53,5.39],[663.54,14.48],[663.55,5.45]]]
["binance-futures","BNBUSDT",1732950631771,[[665.88,3.99],[665.87,0.02],[665.86,6.6],[665.84,3.82],[665.8,3.06]],[[665.89,20.82],[665.9,7.55],[665.91,8.45],[665.92,12.6],[665.93,0.14]]]
["binance-futures","BNBUSDT",1732950643367,[[665.95,50.2],[665.94,0.6],[665.93,13.35],[665.92,0.43],[665.91,2.95]],[[665.96,14.47],[665.98,2.5],[666.0,0.38],[666.01,2.34],[666.02,8.02]]]
["binance-futures","BNBUSDT",1732950686692,[[669.02,21.25],[668.98,0.47],[668.97,0.01],[668.96,2.67]],[[669.03,29.24],[669.04,13.38],[669.06,8.23],[669.07,4.18],[669.08,4.69]]]
["binance-futures","BNBUSDT",1732950721130,[[669.77,0.07],[669.76,3.88],[669.75,0.62],[669.72,5.83],[669.71,1.82]],[[669.78,11.99],[669.8,41.82],[669.82,5.16],[669.84,5.16],[669.86,1.77]]]
["binance-futures","BNBUSDT",1732950755541,[[668.66,4.83],[668.65,8.24],[668.64,0.07],[668.62,1.99],[668.55,4.53]],[[668.67,13.44],[668.68,7.92],[668.69,2.7],[668.7,7.86],[668.71,1.25]]]
["binance-futures","BNBUSDT",1732950800208,[[669.66,13.79],[669.64,5.9],[669.63,2.94],[669.62,5.9],[669.61,5.51]],[[669.67,6.59],[669.68,5.8],[669.69,0.08],[669.7,17.96],[669.72,0.6]]]
["binance-futures","BNBUSDT",1732950812535,[[670.42,23.45],[670.41,0.01],[670.39,7.12],[670.38,13.27],[670.18,34.24]],[[670.43,34.3],[670.44,8.34],[670.45,0.68],[670.47,1.5],[670.48,7.55]]]
["binance-futures","BNBUSDT",1732950861497,[[670.39,24.89],[670.38,10.97],[670.37,4.58],[670.36,27.94],[670.35,17.69]],[[670.4,12.64],[670.41,3.85],[670.42,0.02],[670.43,1.69],[670.44,5.62]]]
["binance-futures","BNBUSDT",1732950898251,[[669.78,6.09],[669.77,1.6],[669.76,2.97],[669.75,13.15],[669.74,12.68]],[[669.79,3.4],[669.8,5.86],[669.82,5.06],[669.83,2.95],[669.84,9.9]]]
["binance-futures","BNBUSDT",1732950911323,[[669.71,26.64],[669.69,2.56],[669.68,11.73],[669.67,0.62],[669.66,6.37]],[[669.72,25.39],[669.74,4.56],[669.75,3.38],[669.76,7.49],[669.79,0.6]]]
["binance-futures","BNBUSDT",1732950950533,[[671.67,15.54],[671.66,8.3],[671.65,1.35],[671.64,7.4],[671.63,1.49]],[[671.68,0.28],[671.69,24.95],[671.7,10.06],[671.71,3.85],[671.72,8.85]]]
["binance-futures","BNBUSDT",1732950994010,[[674.65,0.58],[674.59,1.32],[674.58,0.6],[674.52,0.01],[674.5,1.45]],[[674.66,2.11],[674.68,0.38],[674.74,0.07],[674.78,0.21],[674.82,0.01]]]
["binance-futures","BNBUSDT",1732951034788,[[675.21,8.83],[675.2,6.83],[675.19,0.61],[675.18,7.71],[675.17,4.82]],[[675.22,21.18],[675.24,2.17],[675.25,2.77],[675.27,2.82],[675.3,4.68]]]
["binance-futures","BNBUSDT",1732951074900,[[673.48,21.24],[673.47,0.01],[673.45,0.6],[673.44,3.43],[673.4,3.37]],[[673.49,6.47],[673.52,0.38],[673.53,2.92],[673.56,8.82],[673.57,2.34]]]
["binance-futures","BNBUSDT",1732951086425,[[673.41,19.16],[673.4,1.35],[673.38,4.19],[673.37,4.27],[673.36,6.72]],[[673.42,1.02],[673.44,15.28],[673.45,1.63],[673.46,6.39],[673.48,2.01]]]
["binance-futures","BNBUSDT",1732951132085,[[674.3,4.52],[674.28,0.6],[674.25,2.94],[674.23,4.2],[674.22,10.3]],[[674.31,38.96],[674.32,16.07],[674.33,0.65],[674.34,0.6],[674.35,16.62]]]
["binance-futures","BNBUSDT",1732951170171,[[674.56,3.44],[674.55,0.01],[674.53,0.6],[674.52,6.43],[674.48,1.78]],[[674.57,30.26],[674.59,0.02],[674.6,3.9],[674.61,5.15],[674.62,5.81]]]
["binance-futures","BNBUSDT",1732951184054,[[675.24,3.45],[675.23,43.86],[675.13,8.27],[675.11,1.41],[675.1,22.73]],[[675.25,34.05],[675.27,0.02],[675.28,7.41],[675.29,0.03],[675.3,0.02]]]
["binance-futures","BNBUSDT",1732951223827,[[674.71,2.26],[674.7,23.34],[674.68,0.01],[674.61,4.87],[674.58,12.94]],[[674.72,47.57],[674.73,0.39],[674.74,6.24],[674.75,0.02],[674.76,18.01]]]
["binance-futures","BNBUSDT",1732951283335,[[674.75,26.93],[674.74,0.02],[674.72,2.62],[674.71,4.03]],[[674.76,15.94],[674.77,0.04],[674.78,4.82],[674.8,4.86],[674.84,8.82]]]
["binance-futures","BNBUSDT",1732951321683,[[675.54,45.94],[675.53,8.85],[675.52,22.18],[675.51,108.81],[675.5,511.03]],[[675.55,16.77],[675.56,0.74],[675.57,0.07],[675.58,0.63],[675.59,1.39]]]
["binance-futures","BNBUSDT",1732951324356,[[675.63,20.61],[675.62,6.72],[675.61,4.85],[675.6,35.18],[675.59,20.2]],[[675.64,13.74],[675.65,3.65],[675.66,0.07],[675.67,0.68],[675.68,0.99]]]
["binance-futures","BNBUSDT",1732951372360,[[676.9,0.08],[676.87,0.59],[676.86,1.51],[676.83,13.82],[676.82,2.91]],[[676.91,22.24],[676.92,15.23],[676.93,10.32],[676.94,7.52],[676.95,31.04]]]
["binance-futures","BNBUSDT",1732951407724,[[675.52,5.01],[675.51,5.54],[675.5,0.01],[675.49,0.06],[675.48,0.05]],[[675.53,33.11],[675.54,8.53],[675.55,7.75],[675.56,6.16],[675.57,8.3]]]
["binance-futures","BNBUSDT",1732951453827,[[674.85,10.67],[674.84,6.51],[674.83,0.59],[674.82,0.62],[674.81,0.01]],[[674.86,12.32],[674.87,2.38],[674.89,0.02],[674.94,2.41],[674.96,1.81]]]
["binance-futures","BNBUSDT",1732951466146,[[673.88,27.36],[673.87,3.64],[673.86,8.64],[673.85,6.88],[673.84,9.08]],[[673.89,2.23],[673.92,2.02],[673.94,4.48],[673.99,2.59],[674.01,1.03]]]
["binance-futures","BNBUSDT",1732951504516,[[674.17,17.28],[674.16,1.33],[674.15,1.33],[674.14,5.36],[674.13,6.3]],[[674.18,24.34],[674.19,0.04],[674.2,2.14],[674.21,0.87],[674.22,4.67]]]
["binance-futures","BNBUSDT",1732951535118,[[674.52,20.79],[674.51,12.74],[674.5,4.02],[674.49,4.19],[674.48,4.05]],[[674.53,11.52],[674.54,0.93],[674.55,3.0],[674.56,4.27],[674.57,2.54]]]
["binance-futures","BNBUSDT",1732951568739,[[673.86,7.05],[673.84,0.26],[673.83,1.24],[673.82,0.22],[673.81,0.11]],[[673.87,31.1],[673.89,0.02],[673.9,1.05],[673.91,2.78],[673.92,0.61]]]
["binance-futures","BNBUSDT",1732951607706,[[673.11,25.81],[673.1,4.74],[673.09,1.45],[673.08,5.25],[673.07,7.43]],[[673.12,15.66],[673.14,1.71],[673.15,3.37],[673.16,4.03],[673.19,10.64]]]
["binance-futures","BNBUSDT",1732951659526,[[672.36,11.64],[672.33,0.04],[672.32,1.81],[672.3,4.32],[672.29,20.92]],[[672.37,34.22],[672.38,4.0],[672.39,0.02],[672.4,5.01],[672.41,2.78]]]
["binance-futures","BNBUSDT",1732951699314,[[671.91,9.18],[671.9,1.04],[671.88,0.65],[671.87,0.82]],[[671.92,21.05],[671.93,1.8],[671.94,1.07],[671.95,0.6],[671.96,7.82]]]
["binance-futures","BNBUSDT",1732951750613,[[672.78,0.02],[672.76,0.03],[672.75,0.04],[672.71,3.96],[672.7,1.83]],[[672.79,26.04],[672.81,1.82],[672.82,1.8],[672.83,2.65],[672.85,3.21]]]
["binance-futures","BNBUSDT",1732951764943,[[673.34,1.17],[673.33,0.59],[673.32,0.59],[673.3,3.6]],[[673.35,14.3],[673.37,0.02],[673.38,4.21],[673.39,0.61],[673.4,8.1]]]
["binance-futures","BNBUSDT",1732951808043,[[672.95,28.7],[672.94,0.04],[672.93,0.01],[672.91,0.02],[672.9,4.37]],[[672.96,23.22],[672.97,11.23],[673.0,13.04],[673.03,5.62],[673.05,6.73]]]
["binance-futures","BNBUSDT",1732951848749,[[672.39,0.83],[672.38,0.01],[672.37,1.58],[672.36,15.12],[672.34,1.1]],[[672.4,18.47],[672.42,5.19],[672.43,3.37],[672.44,4.6],[672.46,2.26]]]
["binance-futures","BNBUSDT",1732951873751,[[674.08,7.06],[674.07,0.02],[674.06,16.43],[674.05,34.33],[674.04,58.59]],[[674.09,11.75],[674.13,0.52],[674.14,0.54],[674.16,1.35],[674.28,11.68]]]
["binance-futures","BNBUSDT",1732951914275,[[674.49,19.57],[674.48,5.28],[674.47,4.65],[674.46,21.12],[674.45,0.02]],[[674.5,4.49],[674.51,0.02],[674.52,0.18],[674.53,0.07],[674.54,0.16]]]
["binance-futures","BNBUSDT",1732951964757,[[675.72,26.97],[675.71,7.05],[675.7,4.72],[675.69,5.15],[675.68,10.25]],[[675.73,7.44],[675.75,1.96],[675.78,1.24],[675.79,1.56],[675.82,0.63]]]
["binance-futures","BNBUSDT",1732952003343,[[675.63,17.34],[675.62,5.41],[675.61,0.59],[675.6,16.79],[675.59,4.2]],[[675.64,4.89],[675.66,0.02],[675.69,0.02],[675.72,0.01],[675.74,0.97]]]
["binance-futures","BNBUSDT",1732952056130,[[676.67,19.54],[676.66,4.01],[676.63,2.93],[676.62,9.13],[676.61,3.54]],[[676.68,5.88],[676.69,10.64],[676.72,0.02],[676.76,0.05],[676.77,1.53]]]
["binance-futures","BNBUSDT",1732952068264,[[675.62,8.02],[675.61,3.58],[675.58,3.88],[675.57,2.66],[675.55,25.07]],[[675.63,15.6],[675.64,2.46],[675.65,0.02],[675.66,3.53],[675.67,0.59]]]
["binance-futures","BNBUSDT",1732952107434,[[675.66,9.44],[675.65,13.54],[675.64,3.62],[675.63,17.24],[675.62,10.38]],[[675.67,1.98],[675.68,4.92],[675.69,2.78],[675.7,4.21],[675.72,5.14]]]
["binance-futures","BNBUSDT",1732952152689,[[675.45,1.37],[675.42,9.34],[675.41,1.19],[675.4,65.08],[675.39,376.31]],[[675.46,26.64],[675.47,2.64],[675.48,0.61],[675.49,2.84],[675.5,8.78]]]
["binance-futures","BNBUSDT",1732952197159,[[675.65,16.49],[675.64,8.6],[675.63,3.95],[675.61,4.88],[675.59,47.01]],[[675.66,5.43],[675.68,0.02],[675.69,0.57],[675.7,0.02],[675.71,0.66]]]
["binance-futures","BNBUSDT",1732952211956,[[676.04,0.03],[676.03,0.01],[676.02,0.03],[676.0,0.03],[675.97,1.32]],[[676.05,10.53],[676.06,15.1],[676.08,7.53],[676.09,0.61],[676.1,10.96]]]
["binance-futures","BNBUSDT",1732952266683,[[675.61,8.02],[675.6,7.75],[675.59,1.58],[675.58,6.1],[675.57,4.52]],[[675.62,23.3],[675.63,0.65],[675.64,0.4],[675.65,3.3],[675.66,0.59]]]
["binance-futures","BNBUSDT",1732952310531,[[675.47,2.26],[675.46,12.21],[675.45,3.86],[675.42,14.93],[675.4,81.33]],[[675.48,44.96],[675.49,6.02],[675.5,8.35],[675.51,7.73],[675.52,7.8]]]
["binance-futures","BNBUSDT",1732952325769,[[675.82,1.23],[675.76,8.66],[675.75,10.99],[675.74,10.08],[675.73,41.57]],[[675.83,26.94],[675.84,20.57],[675.85,4.41],[675.86,13.9],[675.87,0.8]]]
["binance-futures","BNBUSDT",1732952380436,[[677.25,24.35],[677.24,8.11],[677.23,0.59],[677.22,8.69],[677.21,2.65]],[[677.26,3.42],[677.29,0.59],[677.3,0.03],[677.31,7.08],[677.32,4.25]]]
["binance-futures","BNBUSDT",1732952428866,[[676.74,24.38],[676.73,19.01],[676.7,1.51],[676.69,0.59],[676.68,11.42]],[[676.75,42.3],[676.77,12.69],[676.78,1.97],[676.79,5.36],[676.8,2.21]]]
["binance-futures","BNBUSDT",1732952468572,[[675.75,22.33],[675.74,0.02],[675.73,0.02],[675.71,4.0],[675.7,2.65]],[[675.76,40.28],[675.77,1.05],[675.78,7.59],[675.79,12.84],[675.8,8.41]]]
["binance-futures","BNBUSDT",1732952510856,[[675.86,9.9],[675.85,0.01],[675.83,1.51],[675.81,0.02],[675.8,0.04]],[[675.87,55.61],[675.88,6.42],[675.89,0.01],[675.9,5.95],[675.91,5.74]]]
["binance-futures","BNBUSDT",1732952525177,[[676.1,7.49],[676.09,2.97],[676.08,0.59],[676.07,1.83],[676.06,8.01]],[[676.11,25.63],[676.12,5.66],[676.14,6.36],[676.15,11.41],[676.22,2.66]]]
["binance-futures","BNBUSDT",1732952580425,[[676.66,11.45],[676.65,4.29],[676.64,27.04],[676.63,0.59],[676.62,5.61]],[[676.67,19.89],[676.68,5.1],[676.69,2.41],[676.7,4.36],[676.71,0.65]]]
["binance-futures","BNBUSDT",1732952623231,[[676.6,1.89],[676.59,0.85],[676.58,5.45],[676.57,25.74],[676.56,2.09]],[[676.61,15.11],[676.62,4.93],[676.63,0.61],[676.64,9.48],[676.66,4.59]]]
["binance-futures","BNBUSDT",1732952636566,[[677.31,17.73],[677.3,10.35],[677.29,12.21],[677.28,20.62],[677.27,26.05]],[[677.32,2.87],[677.33,4.04],[677.34,0.23],[677.35,0.06],[677.36,0.01]]]
["binance-futures","BNBUSDT",1732952674893,[[677.32,6.32],[677.3,4.17],[677.29,0.6],[677.27,1.49],[677.26,5.3]],[[677.33,0.27],[677.34,4.37],[677.35,0.61],[677.38,3.74],[677.39,15.74]]]
["binance-futures","BNBUSDT",1732952741465,[[677.81,1.88],[677.78,4.95],[677.73,3.01],[677.67,9.03],[677.64,23.97]],[[677.82,12.0],[677.84,0.02],[677.86,19.08],[677.87,14.96],[677.88,48.65]]]
["binance-futures","BNBUSDT",1732952774978,[[677.5,8.16],[677.49,2.84],[677.46,22.03],[677.42,6.78],[677.41,15.46]],[[677.51,6.72],[677.52,4.5],[677.53,0.99],[677.54,2.1],[677.55,7.71]]]
["binance-futures","BNBUSDT",1732952813885,[[675.89,12.62],[675.88,6.85],[675.87,2.61],[675.86,2.21],[675.85,1.75]],[[675.9,17.5],[675.91,1.57],[675.92,0.4],[675.94,3.71],[675.95,1.79]]]
["binance-futures","BNBUSDT",1732952826827,[[675.67,2.59],[675.64,1.8],[675.62,2.0],[675.61,3.47],[675.6,5.73]],[[675.68,26.97],[675.69,15.21],[675.71,4.12],[675.72,2.06],[675.73,3.23]]]
["binance-futures","BNBUSDT",1732952880154,[[675.48,9.24],[675.47,4.08],[675.46,4.28],[675.44,62.68],[675.43,4.91]],[[675.49,0.93],[675.51,104.77],[675.52,14.77],[675.53,0.84],[675.61,3.06]]]
["binance-futures","BNBUSDT",1732952926241,[[675.58,26.5],[675.57,4.68],[675.56,6.41],[675.55,13.0],[675.54,26.53]],[[675.59,1.44],[675.6,4.84],[675.61,0.59],[675.62,6.25],[675.63,0.63]]]
["binance-futures","BNBUSDT",1732952942800,[[675.52,13.33],[675.49,5.85],[675.48,9.81],[675.47,4.64],[675.46,19.93]],[[675.53,17.28],[675.54,1.09],[675.55,0.62],[675.57,0.02],[675.59,13.98]]]
["binance-futures","BNBUSDT",1732952992207,[[676.09,35.82],[676.08,1.99],[676.07,1.93],[676.06,0.73],[676.05,7.77]],[[676.1,16.76],[676.11,10.0],[676.12,0.01],[676.13,0.01],[676.14,10.88]]]
["binance-futures","BNBUSDT",1732953036461,[[676.35,38.57],[676.34,18.23],[676.32,9.35],[676.31,60.59],[675.92,22.5]],[[676.36,40.64],[676.37,8.15],[676.38,15.41],[676.39,4.67],[676.4,15.49]]]
["binance-futures","BNBUSDT",1732953117571,[[675.52,23.55],[675.51,8.95],[675.5,8.79],[675.49,5.15],[675.48,11.76]],[[675.53,20.53],[675.56,0.02],[675.57,2.69],[675.58,0.76],[675.6,10.01]]]
["binance-futures","BNBUSDT",1732953120701,[[675.67,27.71],[675.63,5.99],[675.62,7.96],[675.59,4.78],[675.5,14.84]],[[675.68,24.41],[675.69,1.21],[675.7,2.38],[675.72,8.18],[675.73,0.59]]]
["binance-futures","BNBUSDT",1732953179957,[[675.42,11.93],[675.41,0.79],[675.4,118.5],[675.39,756.65],[675.36,8.55]],[[675.43,19.75],[675.44,8.41],[675.45,0.01],[675.46,7.88],[675.47,0.02]]]
["binance-futures","BNBUSDT",1732953241832,[[675.46,8.98],[675.42,0.02],[675.4,89.99],[675.36,4.74],[674.97,31.96]],[[675.47,8.03],[675.48,36.78],[675.49,1.12],[675.5,19.28],[675.51,0.04]]]
["binance-futures","BNBUSDT",1732953285738,[[674.43,12.18],[674.42,9.17],[674.4,1.09],[674.39,5.43],[674.38,24.19]],[[674.44,14.31],[674.45,0.01],[674.46,7.89],[674.47,3.26],[674.48,8.96]]]
["binance-futures","BNBUSDT",1732953300687,[[674.39,19.07],[674.38,12.31],[674.37,7.98],[674.36,8.51],[674.35,5.47]],[[674.4,10.47],[674.41,1.75],[674.43,0.71],[674.44,12.93],[674.45,0.61]]]
["binance-futures","BNBUSDT",1732953344480,[[673.53,1.77],[673.5,1.8],[673.45,3.29],[673.43,12.44],[673.41,6.21]],[[673.54,29.16],[673.55,3.8],[673.56,11.76],[673.57,19.33],[673.61,3.02]]]
["binance-futures","BNBUSDT",1732953392242,[[673.19,8.89],[673.06,5.88],[673.01,12.1],[672.92,8.56],[672.91,1.93]],[[673.2,32.14],[673.21,1.73],[673.22,12.18],[673.23,24.03],[673.26,7.3]]]
["binance-futures","BNBUSDT",1732953452153,[[673.6,34.99],[673.59,1.63],[673.58,3.29],[673.56,6.54],[673.55,2.14]],[[673.61,3.39],[673.63,0.03],[673.64,3.04],[673.66,0.79],[673.68,1.02]]]
["binance-futures","BNBUSDT",1732953455711,[[673.5,1.01],[673.49,0.25],[673.47,0.8],[673.46,3.53],[673.45,0.65]],[[673.51,17.26],[673.52,4.36],[673.53,5.36],[673.54,0.03],[673.64,25.0]]]
["binance-futures","BNBUSDT",1732953514602,[[673.55,187.23],[673.51,0.72],[673.5,1.0],[673.48,1.26],[673.47,6.93]],[[673.56,40.51],[673.57,1.09],[673.58,5.62],[673.59,2.71],[673.6,13.06]]]
["binance-futures","BNBUSDT",1732953558672,[[673.62,23.45],[673.61,15.41],[673.6,8.19],[673.59,23.96],[673.58,4.0]],[[673.63,279.82],[673.66,0.03],[673.67,6.0],[673.68,0.6],[673.69,4.03]]]
["binance-futures","BNBUSDT",1732953620118,[[675.19,89.92],[675.18,6.47],[675.16,0.01],[675.15,2.53],[675.14,5.66]],[[675.2,10.33],[675.21,0.49],[675.22,0.02],[675.23,0.02],[675.24,0.02]]]
["binance-futures","BNBUSDT",1732953632970,[[675.11,3.93],[675.1,5.98],[675.08,0.01],[675.07,0.59],[675.03,4.09]],[[675.12,38.58],[675.13,0.59],[675.14,4.83],[675.15,1.02],[675.16,4.83]]]
["binance-futures","BNBUSDT",1732953679745,[[675.01,51.39],[675.0,17.72],[674.99,2.06],[674.95,2.6],[674.94,6.88]],[[675.02,20.85],[675.03,1.05],[675.04,10.22],[675.05,0.01],[675.06,18.81]]]
["binance-futures","BNBUSDT",1732953724243,[[674.81,0.52],[674.79,1.56],[674.78,9.87],[674.77,2.07],[674.76,3.6]],[[674.82,1.79],[674.83,7.65],[674.84,0.03],[674.86,9.15],[674.87,9.09]]]
["binance-futures","BNBUSDT",1732953738984,[[674.8,16.6],[674.79,2.59],[674.78,8.78],[674.77,0.59],[674.76,10.57]],[[674.81,20.68],[674.82,0.55],[674.83,0.59],[674.84,8.0],[674.85,0.05]]]
["binance-futures","BNBUSDT",1732953784539,[[674.99,5.13],[674.98,11.87],[674.95,0.61],[674.92,1.53],[674.91,8.43]],[[675.0,7.96],[675.01,0.01],[675.04,1.81],[675.05,0.01],[675.06,15.4]]]
["binance-futures","BNBUSDT",1732953842539,[[674.97,7.62],[674.96,1.66],[674.94,12.04],[674.93,3.8],[674.91,4.48]],[[674.98,27.06],[675.0,13.08],[675.01,11.82],[675.02,10.56],[675.03,19.38]]]
["binance-futures","BNBUSDT",1732953884679,[[674.91,35.21],[674.9,8.7],[674.89,0.6],[674.88,2.19],[674.87,7.74]],[[674.92,4.0],[674.98,4.01],[674.99,2.98],[675.01,7.13],[675.02,4.25]]]
["binance-futures","BNBUSDT",1732953940542,[[674.87,37.51],[674.86,0.02],[674.85,3.02],[674.84,13.52],[674.83,5.1]],[[674.88,9.67],[674.9,1.01],[674.91,0.01],[674.92,7.59],[674.93,0.06]]]
["binance-futures","BNBUSDT",1732953955791,[[674.69,17.08],[674.68,13.65],[674.67,7.55],[674.66,0.65],[674.65,18.63]],[[674.7,6.33],[674.71,0.26],[674.72,0.06],[674.73,2.51],[674.74,4.99]]]
["binance-futures","BNBUSDT",1732954016365,[[674.34,0.18],[674.32,0.07],[674.31,0.15],[674.3,1.32],[674.28,2.38]],[[674.35,14.09],[674.36,11.64],[674.37,12.79],[674.38,24.12],[674.39,13.36]]]
["binance-futures","BNBUSDT",1732954061471,[[674.26,40.98],[674.25,10.82],[674.24,10.94],[674.23,7.12],[674.22,15.8]],[[674.27,6.67],[674.28,6.6],[674.29,0.03],[674.31,0.76],[674.34,0.59]]]
["binance-futures","BNBUSDT",1732954077313,[[674.42,14.84],[674.41,3.26],[674.4,10.08],[674.39,1.82],[674.38,7.62]],[[674.43,12.44],[674.44,0.01],[674.47,3.13],[674.5,1.66],[674.51,13.02]]]
["binance-futures","BNBUSDT",1732954119098,[[674.5,9.95],[674.49,0.02],[674.47,0.59],[674.46,5.73],[674.45,2.59]],[[674.51,14.98],[674.52,8.13],[674.53,0.97],[674.54,5.32],[674.55,4.45]]]
["binance-futures","BNBUSDT",1732954172999,[[673.7,8.33],[673.69,0.09],[673.68,3.12],[673.67,3.21],[673.66,16.68]],[[673.71,28.11],[673.72,5.55],[673.73,0.68],[673.74,13.19],[673.75,0.63]]]
["binance-futures","BNBUSDT",1732954213865,[[673.19,39.09],[673.17,2.0],[673.16,4.17],[673.15,6.69],[673.14,9.63]],[[673.2,14.4],[673.22,5.12],[673.24,7.08],[673.26,5.43],[673.32,6.11]]]
["binance-futures","BNBUSDT",1732954265081,[[673.43,22.15],[673.41,16.34],[673.4,46.98],[673.39,34.82],[673.38,146.8]],[[673.44,3.0],[673.45,3.62],[673.46,0.01],[673.47,0.02],[673.48,5.0]]]
["binance-futures","BNBUSDT",1732954278210,[[673.67,1.47],[673.66,0.64],[673.65,0.02],[673.64,2.66],[673.6,3.17]],[[673.68,14.36],[673.69,1.31],[673.7,10.39],[673.71,0.52],[673.72,3.57]]]
["binance-futures","BNBUSDT",1732954348838,[[674.13,13.62],[674.12,0.02],[674.11,0.01],[674.09,2.52],[674.07,1.66]],[[674.14,23.14],[674.15,8.29],[674.16,3.65],[674.17,18.99],[674.18,16.32]]]
["binance-futures","BNBUSDT",1732954384340,[[674.33,16.27],[674.32,3.92],[674.31,2.65],[674.3,7.64],[674.29,1.82]],[[674.34,11.93],[674.35,29.27],[674.36,2.71],[674.37,0.4],[674.38,6.31]]]
["binance-futures","BNBUSDT",1732954430843,[[673.93,1.37],[673.89,8.78],[673.87,0.04],[673.86,11.38],[673.83,9.59]],[[673.94,11.56],[673.95,0.32],[673.96,12.7],[673.97,23.4],[673.98,22.7]]]
["binance-futures","BNBUSDT",1732954447313,[[674.14,9.66],[674.13,6.09],[674.12,3.95],[674.11,8.42],[674.1,7.28]],[[674.15,14.49],[674.16,0.02],[674.17,0.59],[674.2,0.35],[674.21,0.19]]]
["binance-futures","BNBUSDT",1732954505834,[[673.91,34.36],[673.9,8.86],[673.89,6.18],[673.88,3.16],[673.87,17.11]],[[673.92,3.18],[673.93,0.03],[673.95,26.81],[673.98,0.5],[673.99,7.02]]]
["binance-futures","BNBUSDT",1732954553667,[[673.87,26.3],[673.86,1.33],[673.83,4.4],[673.82,3.9],[673.81,4.23]],[[673.88,0.37],[673.9,0.03],[673.92,3.24],[673.93,0.62],[674.37,3.68]]]
["binance-futures","BNBUSDT",1732954568915,[[674.29,38.92],[674.28,5.04],[674.27,0.02],[674.26,6.77],[674.25,1.74]],[[674.3,12.45],[674.34,3.72],[674.35,1.35],[674.36,4.9],[674.37,3.6]]]
["binance-futures","BNBUSDT",1732954627807,[[674.13,4.67],[674.12,3.3],[674.11,0.01],[674.1,7.52],[674.09,16.68]],[[674.14,18.27],[674.15,9.4],[674.16,0.59],[674.17,0.59],[674.18,0.17]]]
["binance-futures","BNBUSDT",1732954662217,[[674.07,33.71],[674.06,9.68],[674.05,8.57],[674.04,9.77],[674.03,3.37]],[[674.08,3.66],[674.1,0.87],[674.11,1.52],[674.12,12.62],[674.13,0.78]]]
["binance-futures","BNBUSDT",1732954730472,[[674.69,27.06],[674.68,22.95],[674.67,5.51],[674.66,7.44],[674.65,0.62]],[[674.7,2.27],[674.73,0.4],[674.76,4.29],[674.77,0.59],[674.79,29.65]]]
["binance-futures","BNBUSDT",1732954776013,[[674.71,15.49],[674.7,17.48],[674.68,4.33],[674.67,4.03],[674.66,5.68]],[[674.72,5.05],[674.76,4.96],[674.77,0.59],[674.78,9.27],[674.79,12.5]]]
["binance-futures","BNBUSDT",1732954791721,[[674.54,10.14],[674.53,1.9],[674.52,4.71],[674.5,5.44],[674.49,2.85]],[[674.55,14.19],[674.56,0.02],[674.57,5.46],[674.58,21.97],[674.59,8.2]]]
["binance-futures","BNBUSDT",1732954849599,[[674.14,1.89],[674.13,1.66],[674.12,3.51],[674.11,3.43],[674.1,6.73]],[[674.15,23.5],[674.16,0.59],[674.17,1.93],[674.18,0.04],[674.19,2.64]]]
["binance-futures","BNBUSDT",1732954898345,[[673.67,146.2],[673.65,0.54],[673.63,0.6],[673.61,2.04],[673.6,13.19]],[[673.68,36.55],[673.69,0.97],[673.7,4.94],[673.71,0.02],[673.72,41.18]]]
["binance-futures","BNBUSDT",1732954912926,[[673.43,17.71],[673.42,13.07],[673.41,33.47],[673.4,19.7],[673.39,7.21]],[[673.44,1.12],[673.45,1.91],[673.46,0.01],[673.48,1.24],[673.49,2.41]]]
["binance-futures","BNBUSDT",1732954966980,[[673.65,3.02],[673.64,11.2],[673.63,0.59],[673.62,3.87],[673.61,8.16]],[[673.66,13.08],[673.67,2.4],[673.68,6.27],[673.69,2.59],[673.7,12.97]]]
["binance-futures","BNBUSDT",1732955019771,[[673.22,2396.66],[673.21,2.2],[673.2,0.89],[673.19,0.06],[673.18,2.7]],[[673.23,33.09],[673.24,12.37],[673.25,2.67],[673.26,23.79],[673.27,3.98]]]
["binance-futures","BNBUSDT",1732955079485,[[673.04,27.95],[673.03,150.46],[673.02,12.23],[673.01,928.52],[673.0,39.92]],[[673.05,7.18],[673.06,4.01],[673.09,10.08],[673.1,1.83],[673.11,2.86]]]
["binance-futures","BNBUSDT",1732955124635,[[673.0,31.2],[672.99,2.48],[672.97,0.25],[672.96,10.63],[672.93,0.54]],[[673.01,13.21],[673.02,16.25],[673.03,2.59],[673.04,35.25],[673.05,5.15]]]
["binance-futures","BNBUSDT",1732955139912,[[672.98,2.76],[672.97,1.76],[672.96,0.2],[672.95,2.36],[672.94,1.4]],[[672.99,29.96],[673.0,26.17],[673.01,1.73],[673.02,33.78],[673.03,23.88]]]
["binance-futures","BNBUSDT",1732955198045,[[672.22,29.28],[672.21,6.45],[672.2,30.53],[672.19,0.83],[672.18,11.43]],[[672.23,32.5],[672.25,8.73],[672.26,0.74],[672.27,1.34],[672.28,6.13]]]
["binance-futures","BNBUSDT",1732955239632,[[672.37,14.71],[672.36,11.46],[672.35,0.79],[672.34,12.68],[672.33,7.13]],[[672.38,7.6],[672.4,0.08],[672.41,4.36],[672.42,8.9],[672.43,2.74]]]
["binance-futures","BNBUSDT",1732955255092,[[672.35,2.58],[672.34,8.72],[672.33,3.62],[672.32,11.28],[672.31,1.63]],[[672.36,18.29],[672.37,1.39],[672.38,4.05],[672.39,0.43],[672.4,15.19]]]
["binance-futures","BNBUSDT",1732955314707,[[672.33,49.74],[672.31,0.59],[672.3,3.36],[672.29,0.31],[672.28,0.01]],[[672.34,22.37],[672.35,1.48],[672.36,36.76],[672.37,29.21],[672.38,35.29]]]
["binance-futures","BNBUSDT",1732955356042,[],[[671.72,3.01],[671.76,11.91],[671.77,6.3],[671.78,25.48],[671.79,0.8]]]
["binance-futures","BNBUSDT",1732955414762,[[672.21,37.74],[672.2,4.05],[672.17,0.05],[672.16,2.43],[672.15,0.15]],[[672.22,19.3],[672.24,11.39],[672.25,21.99],[672.26,11.89],[672.29,56.08]]]
["binance-futures","BNBUSDT",1732955417335,[[672.21,38.06],[672.2,4.03],[672.17,0.05],[672.16,2.43],[672.15,0.01]],[[672.22,25.12],[672.24,11.55],[672.25,24.45],[672.26,5.34],[672.27,33.16]]]
["binance-futures","BNBUSDT",1732955480176,[[671.52,30.83],[671.51,3.56],[671.5,23.66],[671.49,1.9],[671.48,6.24]],[[671.53,26.42],[671.54,1.07],[671.55,4.73],[671.56,0.61],[671.57,5.71]]]
["binance-futures","BNBUSDT",1732955541415,[[671.62,16.51],[671.61,6.14],[671.6,18.8],[671.59,8.86],[671.58,12.03]],[[671.63,5.81],[671.64,0.68],[671.65,0.67],[671.68,23.66],[671.71,3.18]]]
["binance-futures","BNBUSDT",1732955588186,[[671.07,0.26],[671.06,1.09],[671.02,2.0]],[[671.08,45.41],[671.09,1.1],[671.1,0.63],[671.11,19.85],[671.12,29.05]]]
["binance-futures","BNBUSDT",1732955601258,[[670.96,16.62],[670.95,12.76],[670.94,7.36],[670.93,3.8],[670.89,30.25]],[[670.97,13.8],[670.98,10.46],[670.99,3.01],[671.0,4.44],[671.01,8.29]]]
["binance-futures","BNBUSDT",1732955663350,[[671.32,21.81],[671.31,6.76],[671.3,4.83],[671.29,0.61],[671.28,15.53]],[[671.33,5.21],[671.34,5.48],[671.35,3.93],[671.36,6.08],[671.37,2.41]]]
["binance-futures","BNBUSDT",1732955699068,[[671.13,9.19],[671.12,3.37],[671.11,0.38],[671.1,3.97],[671.09,4.01]],[[671.14,8.97],[671.15,3.8],[671.16,5.7],[671.17,1.5],[671.19,9.39]]]
["binance-futures","BNBUSDT",1732955713623,[[671.12,48.92],[671.11,3.41],[671.1,4.47],[671.09,16.61],[671.08,0.01]],[[671.13,20.21],[671.14,8.71],[671.15,2.91],[671.16,7.97],[671.17,7.14]]]
["binance-futures","BNBUSDT",1732955754224,[[671.33,27.6],[671.32,5.4],[671.31,0.03],[671.3,17.45],[671.29,0.63]],[[671.34,10.06],[671.35,0.92],[671.36,0.01],[671.4,1.88],[671.41,16.61]]]
["binance-futures","BNBUSDT",1732955809486,[[670.4,0.4],[670.39,3.39],[670.38,1.47],[670.36,0.82],[670.35,3.47]],[[670.41,5.62],[670.42,40.86],[670.43,32.89],[670.44,6.84],[670.45,3.68]]]
["binance-futures","BNBUSDT",1732955848917,[[670.24,2.52],[670.23,0.2],[670.2,0.22],[670.19,2.47],[670.18,9.5]],[[670.25,53.33],[670.26,18.05],[670.27,12.26],[670.28,28.09],[670.29,40.24]]]
["binance-futures","BNBUSDT",1732955904906,[[670.13,22.47],[670.12,6.8],[670.11,3.37],[670.1,5.02],[670.09,4.4]],[[670.14,1.14],[670.15,28.38],[670.17,0.17],[670.18,0.22],[670.2,0.72]]]
["binance-futures","BNBUSDT",1732955921132,[[670.29,16.88],[670.28,6.18],[670.27,5.42],[670.26,12.04],[670.25,3.48]],[[670.3,2.75],[670.31,1.94],[670.33,0.01],[670.34,15.71],[670.35,16.29]]]
["binance-futures","BNBUSDT",1732955953046,[[670.65,22.78],[670.64,0.02],[670.63,0.99],[670.62,0.61],[670.61,2.3]],[[670.66,3.49],[670.68,1.0],[670.7,4.15],[670.71,0.01],[670.72,0.77]]]
["binance-futures","BNBUSDT",1732956021429,[[670.31,28.97],[670.3,9.04],[670.29,7.02],[670.28,19.83],[670.27,5.02]],[[670.32,2.16],[670.33,1.86],[670.34,0.74],[670.35,1.85],[670.36,23.21]]]
["binance-futures","BNBUSDT",1732956036040,[[670.18,20.62],[670.16,21.81],[670.15,49.49],[670.14,0.65],[670.13,2.85]],[[670.19,1.63],[670.2,0.01],[670.21,0.02],[670.23,2.27],[670.24,5.57]]]
["binance-futures","BNBUSDT",1732956076544,[[670.12,9.06],[670.11,6.29],[670.1,3.72],[670.09,1.67],[670.08,12.27]],[[670.13,20.45],[670.14,1.95],[670.15,16.88],[670.16,4.78],[670.17,5.24]]]
["binance-futures","BNBUSDT",1732956130796,[[669.44,19.35],[669.43,0.02],[669.42,2.63],[669.41,2.3],[669.4,9.11]],[[669.45,4.74],[669.47,0.01],[669.48,9.04],[669.49,0.98],[669.5,9.09]]]
["binance-futures","BNBUSDT",1732956172924,[[668.93,43.86],[668.92,9.84],[668.91,8.66],[668.9,14.07],[668.89,2.12]],[[668.94,15.69],[668.95,3.27],[668.96,1.14],[668.97,2.25],[668.98,14.06]]]
["binance-futures","BNBUSDT",1732956229616,[[669.51,7.49],[669.5,7.61],[669.48,10.34],[669.47,5.82],[669.44,4.81]],[[669.52,13.69],[669.53,0.04],[669.54,0.89],[669.55,16.47],[669.56,15.37]]]
["binance-futures","BNBUSDT",1732956248675,[[669.42,37.43],[669.41,2.14],[669.4,10.89],[669.39,6.14],[669.38,18.78]],[[669.43,11.15],[669.46,0.03],[669.48,1.26],[669.49,0.63],[669.5,0.79]]]
["binance-futures","BNBUSDT",1732956292462,[[670.21,114.4],[670.2,0.62],[670.18,6.21],[670.17,0.54],[670.16,7.69]],[[670.22,13.21],[670.25,4.17],[670.26,0.15],[670.27,0.5],[670.28,0.12]]]
["binance-futures","BNBUSDT",1732956347586,[[669.6,38.67],[669.59,12.52],[669.58,7.39],[669.57,8.28],[669.56,8.85]],[[669.61,2.33],[669.67,1.37],[669.7,0.75],[669.71,5.32],[669.73,6.61]]]
["binance-futures","BNBUSDT",1732956391554,[[670.05,11.47],[670.04,13.72],[670.03,0.6],[670.02,8.45],[670.01,0.01]],[[670.06,19.74],[670.07,1.22],[670.09,1.82],[670.1,0.03],[670.11,1.22]]]
["binance-futures","BNBUSDT",1732956407131,[[670.22,12.3],[670.21,2.45],[670.2,4.12],[670.18,3.54],[670.17,4.27]],[[670.23,10.0],[670.25,1.82],[670.27,0.91],[670.28,3.56],[670.29,1.71]]]
["binance-futures","BNBUSDT",1732956467157,[[670.04,5.26],[670.03,3.8],[670.02,4.29],[670.01,17.23],[669.96,10.28]],[[670.05,18.94],[670.07,1.94],[670.08,3.69],[670.09,45.52],[670.15,4.89]]]
["binance-futures","BNBUSDT",1732956515304,[[669.23,21.65],[669.22,5.48],[669.2,0.14],[669.19,0.6],[669.18,7.33]],[[669.24,35.78],[669.26,0.03],[669.27,0.78],[669.28,2.95],[669.29,2.36]]]
["binance-futures","BNBUSDT",1732956573698,[[669.05,25.64],[669.03,0.38],[669.02,3.37],[669.01,0.6]],[[669.06,0.1],[669.09,2.32],[669.1,3.68],[669.11,2.33],[669.12,4.42]]]
["binance-futures","BNBUSDT",1732956601256,[[668.88,5.71],[668.87,1.78],[668.86,1.36],[668.85,0.28],[668.84,0.02]],[[668.89,25.5],[668.9,3.84],[668.91,0.02],[668.92,3.73],[668.93,4.66]]]
["binance-futures","BNBUSDT",1732956636279,[[669.19,38.13],[669.18,42.7],[669.17,2.18],[669.16,3.67],[669.15,16.1]],[[669.2,8.94],[669.21,0.06],[669.22,0.08],[669.23,2.31],[669.24,3.7]]]
["binance-futures","BNBUSDT",1732956695118,[[669.13,23.99],[669.12,5.29],[669.1,0.28],[669.09,6.29],[669.08,9.76]],[[669.14,18.29],[669.16,0.03],[669.18,2.68],[669.19,0.62],[669.2,9.28]]]
["binance-futures","BNBUSDT",1732956744116,[[669.13,16.59],[669.12,10.55],[669.11,13.05],[669.1,11.11],[669.09,20.03]],[[669.14,5.09],[669.16,0.01],[669.18,2.3],[669.19,1.63],[669.2,0.07]]]
["binance-futures","BNBUSDT",1732956760492,[[669.07,12.51],[669.06,4.53],[669.0,8.89],[668.99,1.64],[668.98,0.03]],[[669.08,9.74],[669.09,1.88],[669.1,5.73],[669.12,7.51],[669.13,1.57]]]
["binance-futures","BNBUSDT",1732956821108,[[668.93,0.19],[668.92,0.02],[668.89,0.62],[668.88,4.61],[668.85,2.03]],[[668.94,21.96],[668.95,0.6],[668.96,2.31],[668.98,4.97],[668.99,2.97]]]
["binance-futures","BNBUSDT",1732956867114,[[669.11,2.96],[669.09,2.37],[669.07,0.01],[669.06,2.81],[669.05,1.83]],[[669.12,22.92],[669.13,0.62],[669.14,2.85],[669.15,22.35],[669.16,0.25]]]
["binance-futures","BNBUSDT",1732956883532,[[669.18,6.77],[669.17,1.07],[669.16,2.83],[669.15,3.97],[669.14,6.62]],[[669.19,5.91],[669.2,1.29],[669.21,0.03],[669.22,0.02],[669.23,6.82]]]
["binance-futures","BNBUSDT",1732956966779,[[669.49,24.81],[669.48,10.24],[669.47,1.59],[669.46,3.25],[669.45,9.02]],[[669.5,469.2],[669.52,0.02],[669.53,0.03],[669.54,0.6],[669.55,1.39]]]
["binance-futures","BNBUSDT",1732956995167,[[669.28,6.21],[669.27,3.93],[669.26,7.94],[669.25,0.6],[669.24,16.58]],[[669.29,7.43],[669.3,5.97],[669.31,0.6],[669.32,5.65],[669.33,1.24]]]
["binance-futures","BNBUSDT",1732957057557,[[669.51,1.17],[669.5,19.03],[669.48,4.25],[669.46,4.26],[669.45,6.29]],[[669.52,12.59],[669.53,0.15],[669.54,5.08],[669.55,1.25],[669.56,8.51]]]
["binance-futures","BNBUSDT",1732957108493,[[669.36,5.23],[669.35,2.0],[669.33,3.03],[669.32,4.23],[669.31,9.21]],[[669.37,4.16],[669.38,5.31],[669.39,1.8],[669.4,3.29],[669.41,0.65]]]
["binance-futures","BNBUSDT",1732957126106,[[669.09,14.59],[669.08,4.04],[669.07,0.6],[669.06,4.84],[669.05,5.15]],[[669.1,14.62],[669.12,0.6],[669.13,0.01],[669.14,0.65],[669.15,11.54]]]
["binance-futures","BNBUSDT",1732957194414,[[669.15,23.78],[669.14,24.1],[669.13,3.91],[669.12,60.88],[669.11,49.57]],[[669.16,12.47],[669.18,0.4],[669.2,0.75],[669.21,2.37],[669.22,100.0]]]
["binance-futures","BNBUSDT",1732957244292,[[669.11,40.16],[669.1,5.66],[669.09,6.86],[669.08,27.03],[669.07,4.57]],[[669.12,1.6],[669.15,0.04],[669.16,0.05],[669.17,0.02],[669.18,0.63]]]
["binance-futures","BNBUSDT",1732957260155,[[668.87,15.37],[668.86,5.36],[668.85,6.69],[668.84,14.96],[668.83,18.46]],[[668.88,8.48],[668.9,1.27],[668.91,3.7],[668.92,7.12],[668.93,2.32]]]
["binance-futures","BNBUSDT",1732957331457,[[668.68,23.01],[668.67,5.32],[668.66,4.15],[668.65,21.99],[668.64,10.72]],[[668.69,7.22],[668.7,5.0],[668.73,0.01],[668.75,2.32]]]
["binance-futures","BNBUSDT",1732957358343,[[668.27,16.93],[668.26,6.68],[668.25,4.98],[668.23,0.9],[668.21,5.07]],[[668.28,0.27],[668.3,3.61],[668.31,1.05],[668.32,3.56],[668.33,0.38]]]
["binance-futures","BNBUSDT",1732957417397,[[668.78,11.58],[668.77,0.01],[668.76,1.27],[668.74,0.01],[668.73,1.99]],[[668.79,13.01],[668.8,3.72],[668.81,0.02],[668.82,0.6],[668.83,4.77]]]
["binance-futures","BNBUSDT",1732957464707,[[668.61,1.68],[668.58,5.34],[668.55,1.67],[668.54,3.55],[668.53,1.37]],[[668.62,19.9],[668.63,0.01],[668.64,6.5],[668.65,0.6],[668.66,7.55]]]
["binance-futures","BNBUSDT",1732957480636,[[668.5,2.19],[668.48,1.82],[668.46,2.04],[668.45,1.32]],[[668.51,37.07],[668.52,0.6],[668.53,1.66],[668.54,3.62],[668.55,5.55]]]
["binance-futures","BNBUSDT",1732957539110,[[668.43,3.61],[668.42,1.51],[668.41,0.6],[668.4,3.96],[668.39,2.27]],[[668.44,13.83],[668.46,4.8],[668.47,0.6],[668.48,6.19],[668.49,0.02]]]
["binance-futures","BNBUSDT",1732957586193,[[668.15,2.09],[668.14,3.53],[668.13,4.26],[668.12,4.49],[668.11,14.18]],[[668.16,13.02],[668.18,0.02],[668.19,0.03],[668.2,3.53],[668.21,0.67]]]
["binance-futures","BNBUSDT",1732957603142,[[668.18,0.43],[668.16,6.67]],[[668.19,13.27],[668.2,25.45],[668.21,28.43],[668.22,4.79],[668.23,5.59]]]
["binance-futures","BNBUSDT",1732957649076,[[667.76,9.06],[667.74,0.78],[667.72,4.15],[667.71,11.74],[667.7,1.81]],[[667.77,13.81],[667.78,8.53],[667.79,0.03],[667.8,0.6],[667.81,5.43]]]
["binance-futures","BNBUSDT",1732957708625,[[667.62,16.35],[667.61,4.5],[667.6,15.07],[667.59,17.32],[667.58,4.81]],[[667.63,31.82],[667.64,10.02],[667.65,4.33],[667.66,6.62],[667.67,4.15]]]
["binance-futures","BNBUSDT",1732957764794,[[667.4,191.47],[667.39,0.6],[667.38,0.82],[667.37,0.16],[667.36,1.74]],[[667.41,19.32],[667.42,1.05],[667.43,0.87],[667.44,3.87],[667.45,1.14]]]
["binance-futures","BNBUSDT",1732957767591,[[667.4,190.17],[667.39,0.6],[667.38,0.82],[667.37,0.16],[667.36,1.0]],[[667.41,21.67],[667.42,1.05],[667.43,0.87],[667.44,3.87],[667.45,6.05]]]
["binance-futures","BNBUSDT",1732957826259,[[667.18,16.58],[667.17,12.08],[667.16,7.69],[667.15,8.08],[667.14,13.15]],[[667.19,12.86],[667.2,8.69],[667.21,0.12],[667.22,0.38],[667.23,2.36]]]
["binance-futures","BNBUSDT",1732957884997,[[667.65,4.22],[667.64,7.17],[667.62,6.37],[667.61,0.74],[667.59,8.21]],[[667.66,23.04],[667.67,8.3],[667.68,3.38],[667.69,7.1],[667.7,25.18]]]
["binance-futures","BNBUSDT",1732957928929,[[667.75,5.3],[667.74,3.15],[667.72,4.59],[667.71,6.58],[667.69,0.6]],[[667.76,19.84],[667.78,4.7],[667.79,22.33],[667.8,12.26],[667.81,16.8]]]
["binance-futures","BNBUSDT",1732957953515,[[667.53,9.33],[667.52,3.05],[667.51,1.34],[667.49,1.12],[667.48,0.81]],[[667.54,11.41],[667.55,7.16],[667.56,14.41],[667.57,0.6],[667.58,0.88]]]
["binance-futures","BNBUSDT",1732957991971,[[667.29,9.26],[667.28,6.11],[667.27,0.61],[667.26,4.55],[667.25,2.0]],[[667.3,21.35],[667.31,0.02],[667.33,7.02],[667.34,0.65],[667.35,2.64]]]
["binance-futures","BNBUSDT",1732958053884,[[667.3,1.27],[667.28,3.55],[667.27,6.9],[667.26,6.73]],[[667.31,13.0],[667.32,4.15],[667.33,0.61],[667.34,24.93],[667.35,5.17]]]
["binance-futures","BNBUSDT",1732958069243,[[667.31,1.18],[667.28,5.53],[667.27,4.73],[667.24,3.58],[667.23,4.48]],[[667.32,10.61],[667.33,4.46],[667.34,3.57],[667.35,4.33],[667.36,11.4]]]
["binance-futures","BNBUSDT",1732958118416,[[667.55,14.11],[667.54,1.8],[667.53,4.35],[667.52,4.23],[667.51,0.6]],[[667.56,0.88],[667.59,0.01],[667.6,8.03],[667.62,0.63],[667.63,1.71]]]
["binance-futures","BNBUSDT",1732958178711,[[667.16,29.41],[667.15,8.4],[667.14,8.95],[667.12,7.0],[667.1,7.71]],[[667.17,11.15],[667.18,3.2],[667.19,0.03],[667.2,0.6],[667.21,0.6]]]
["binance-futures","BNBUSDT",1732958229649,[[667.39,25.46],[667.38,23.17],[667.37,1.8],[667.36,3.53],[667.35,9.85]],[[667.4,2.8],[667.42,10.91],[667.43,0.01],[667.44,0.62],[667.46,1.33]]]
["binance-futures","BNBUSDT",1732958290211,[[667.12,25.13],[667.11,0.07],[667.1,0.07],[667.09,2.05],[667.08,5.27]],[[667.13,8.54],[667.16,3.91],[667.18,5.47],[667.19,0.03],[667.2,6.6]]]
["binance-futures","BNBUSDT",1732958322446,[[666.96,26.44],[666.95,10.38],[666.94,5.91],[666.93,10.8],[666.92,7.5]],[[666.97,4.68],[666.98,0.03],[667.02,0.6],[667.03,7.48],[667.05,0.04]]]
["binance-futures","BNBUSDT",1732958350726,[[666.83,17.42],[666.82,18.5],[666.8,9.04],[666.79,0.6],[666.7,81.22]],[[666.84,36.55],[666.85,2.91],[666.86,5.25],[666.87,7.74],[666.88,14.4]]]
["binance-futures","BNBUSDT",1732958412571,[[666.58,0.46],[666.56,0.97],[666.54,4.97],[666.53,3.25],[666.5,25.53]],[[666.59,14.44],[666.6,10.15],[666.61,2.93],[666.62,26.39],[666.63,11.12]]]
["binance-futures","BNBUSDT",1732958426888,[[666.44,4926.53],[666.4,2.59],[666.39,1.34],[666.38,0.02],[666.37,2.91]],[[666.45,119.55],[666.46,2.14],[666.47,0.5],[666.48,7.0],[666.49,6.66]]]
["binance-futures","BNBUSDT",1732958469009,[[666.48,25.48],[666.47,11.26],[666.46,6.67],[666.45,531.99],[666.44,4593.74]],[[666.49,1.73],[666.51,3.12],[666.53,0.01],[666.54,14.58],[666.55,0.63]]]
["binance-futures","BNBUSDT",1732958527093,[[666.44,4202.69],[666.43,0.25],[666.42,5.03],[666.41,22.39],[666.4,7.31]],[[666.45,326.25],[666.46,38.11],[666.47,118.53],[666.48,14.89],[666.49,12.71]]]
["binance-futures","BNBUSDT",1732958570647,[[666.54,8.76],[666.53,3.17],[666.52,13.61],[666.51,5.7],[666.47,5.2]],[[666.55,24.79],[666.56,2.32],[666.57,7.02],[666.58,16.26],[666.59,17.55]]]
["binance-futures","BNBUSDT",1732958629056,[[666.44,3330.63],[666.43,2.51],[666.42,2.88],[666.41,2.01],[666.4,4.36]],[[666.45,19.21],[666.46,18.56],[666.47,1.1],[666.48,34.79],[666.49,15.75]]]
["binance-futures","BNBUSDT",1732958667068,[[665.87,8.44],[665.86,6.22],[665.85,4.54],[665.84,12.33],[665.83,3.13]],[[665.88,20.24],[665.89,5.69],[665.9,14.2],[665.91,7.09],[665.92,34.06]]]
["binance-futures","BNBUSDT",1732958690698,[[665.59,7.03],[665.58,1.36],[665.56,1.28],[665.51,2.18],[665.5,23.93]],[[665.6,51.69],[665.61,15.8],[665.62,11.83],[665.63,4.99],[665.64,21.34]]]
["binance-futures","BNBUSDT",1732958741607,[[665.75,34.65],[665.74,0.24],[665.73,4.99],[665.72,8.66],[665.71,0.8]],[[665.76,43.55],[665.77,5.1],[665.78,16.3],[665.79,8.38],[665.8,14.5]]]
["binance-futures","BNBUSDT",1732958784311,[[665.79,1.63],[665.78,13.16],[665.77,2.25],[665.76,14.59],[665.74,11.98]],[[665.8,7.42],[665.81,6.87],[665.82,18.75],[665.83,0.6],[665.84,11.84]]]
["binance-futures","BNBUSDT",1732958799271,[[665.66,22.23],[665.65,4.63],[665.64,13.24],[665.63,0.03],[665.62,13.27]],[[665.67,64.09],[665.68,0.09],[665.69,0.02],[665.71,2.91],[665.94,4.7]]]
["binance-futures","BNBUSDT",1732958859657,[[666.92,11.5],[666.91,2.89],[666.9,11.11],[666.88,10.91],[666.86,11.4]],[[666.93,20.97],[666.94,2.66],[666.95,0.02],[666.96,2.69],[666.97,2.94]]]
["binance-futures","BNBUSDT",1732958904039,[[667.23,0.33],[667.21,1.35],[667.19,1.59],[667.16,14.55],[667.12,13.64]],[[667.24,23.65],[667.26,3.46],[667.27,2.42],[667.28,7.91],[667.3,7.44]]]
["binance-futures","BNBUSDT",1732958958781,[[666.83,36.4],[666.82,10.3],[666.81,31.05],[666.8,301.43],[666.79,1.63]],[[666.84,14.27],[666.89,1.67],[666.9,9.99],[666.91,0.42],[666.92,11.46]]]
["binance-futures","BNBUSDT",1732958975228,[[666.8,296.66],[666.79,2.96],[666.78,0.73],[666.77,0.08],[666.76,0.35]],[[666.81,66.88],[666.82,9.62],[666.83,1.58],[666.84,8.04],[666.85,3.74]]]
["binance-futures","BNBUSDT",1732959021346,[[667.38,23.97],[667.37,2.47],[667.36,12.39],[667.35,4.03],[667.34,15.49]],[[667.39,11.57],[667.41,0.02],[667.43,0.02],[667.45,2.9],[667.46,15.59]]]
["binance-futures","BNBUSDT",1732959077201,[[666.81,4.89],[666.8,1.66],[666.79,0.63],[666.78,2.24],[666.77,5.15]],[[666.82,54.93],[666.83,11.42],[666.84,15.04],[666.85,23.75],[666.86,7.26]]]
["binance-futures","BNBUSDT",1732959121696,[[666.44,2.75],[666.4,0.01],[666.39,2.25],[666.38,6.88],[666.37,0.61]],[[666.45,40.9],[666.46,7.05],[666.47,0.02],[666.48,2.73],[666.49,3.27]]]
["binance-futures","BNBUSDT",1732959135160,[[666.13,14.13],[666.12,6.93],[666.11,4.42],[666.1,29.42],[666.09,6.48]],[[666.14,20.11],[666.15,2.37],[666.16,6.56],[666.17,0.57],[666.18,8.93]]]
["binance-futures","BNBUSDT",1732959186699,[[665.88,3.18],[665.87,0.01],[665.86,2.31],[665.85,7.21],[665.84,8.89]],[[665.89,29.36],[665.9,11.4],[665.91,15.27],[665.92,7.56],[665.93,0.45]]]
["binance-futures","BNBUSDT",1732959227057,[[666.61,7.77],[666.6,0.01],[666.57,7.23],[666.56,6.48],[666.55,2.91]],[[666.62,19.87],[666.63,5.52],[666.64,4.55],[666.65,1.47],[666.66,8.48]]]
["binance-futures","BNBUSDT",1732959246259,[[666.99,11.71],[666.98,11.52],[666.97,14.91],[666.96,36.37],[666.95,16.69]],[[667.0,46.33],[667.01,0.01],[667.03,0.04],[667.05,0.3],[667.06,0.86]]]
["binance-futures","BNBUSDT",1732959297945,[[666.89,127.3],[666.88,10.43],[666.87,6.68],[666.86,35.43],[666.85,1.39]],[[666.9,133.54],[666.96,0.09],[666.98,0.06],[666.99,8.69],[669.63,61.15]]]
["binance-futures","BNBUSDT",1732959343488,[[667.2,59.09],[667.19,5.74],[667.18,7.42],[667.17,25.45],[667.16,6.85]],[[667.21,5.33],[667.26,0.01],[667.28,6.78],[667.29,1.84],[667.3,8.56]]]
["binance-futures","BNBUSDT",1732959398285,[[667.56,26.51],[667.55,11.34],[667.54,18.72],[667.53,17.8],[667.52,20.62]],[[667.57,49.33],[667.58,1.07],[667.62,0.98],[667.63,0.65],[667.64,0.83]]]
["binance-futures","BNBUSDT",1732959440775,[[667.32,23.56],[667.31,6.23],[667.3,9.45],[667.29,27.53],[667.28,9.44]],[[667.33,4.07],[667.36,4.5],[667.37,0.38],[667.39,0.85],[667.4,0.29]]]
["binance-futures","BNBUSDT",1732959456082,[[667.16,29.86],[667.15,1.56],[667.14,2.41],[667.13,23.36],[667.12,13.0]],[[667.17,32.25],[667.18,1.04],[667.2,0.04],[667.21,0.02],[667.24,2.05]]]
["binance-futures","BNBUSDT",1732959508209,[[667.44,9.74],[667.43,1.35],[667.41,4.25],[667.4,14.32]],[[667.45,9.99],[667.46,1.08],[667.49,0.38],[667.5,4.49],[667.51,1.03]]]
["binance-futures","BNBUSDT",1732959550283,[[667.9,20.42],[667.88,2.96],[667.87,3.56],[667.86,6.93],[667.85,9.87]],[[667.91,23.19],[667.92,0.68],[667.93,0.02],[667.94,0.12],[667.95,0.31]]]
["binance-futures","BNBUSDT",1732959577835,[[668.47,27.65],[668.46,5.3],[668.45,8.71],[668.44,38.57],[668.43,27.3]],[[668.48,5.25],[668.53,0.06],[668.54,4.68],[668.56,2.81],[668.58,3.58]]]
["binance-futures","BNBUSDT",1732959604905,[[668.75,2.5],[668.74,0.01],[668.73,1.5],[668.71,8.25],[668.7,6.56]],[[668.76,8.43],[668.78,0.02],[668.81,0.05],[668.82,4.28],[668.83,0.01]]]
["binance-futures","BNBUSDT",1732959655316,[[669.32,1.25],[669.31,0.01],[669.28,3.61],[669.27,1.99],[669.26,3.61]],[[669.33,14.64],[669.35,4.94],[669.36,1.52],[669.37,2.15],[669.38,0.52]]]
["binance-futures","BNBUSDT",1732959704931,[[668.66,1.94],[668.65,0.27],[668.64,0.03],[668.62,2.99],[668.61,40.25]],[[668.67,38.26],[668.68,8.14],[668.69,8.32],[668.7,6.44],[668.71,0.6]]]
["binance-futures","BNBUSDT",1732959746696,[[668.24,23.34],[668.23,0.64],[668.22,7.74],[668.21,17.18],[668.2,7.23]],[[668.25,106.66],[668.26,5.62],[668.27,0.02],[668.28,5.77],[668.29,2.08]]]
["binance-futures","BNBUSDT",1732959761633,[[668.28,2.04],[668.27,0.01],[668.25,14.39],[668.24,85.08],[668.19,5.56]],[[668.29,22.03],[668.3,5.34],[668.31,0.02],[668.33,1.73],[668.34,7.46]]]
["binance-futures","BNBUSDT",1732959820717,[[668.41,21.97],[668.4,8.6],[668.39,2.8],[668.38,7.83],[668.37,18.42]],[[668.42,5.83],[668.43,1.85],[668.44,5.07],[668.45,1.9],[668.46,5.34]]]
["binance-futures","BNBUSDT",1732959866109,[[668.59,0.9],[668.58,1.52],[668.57,0.01],[668.55,0.01],[668.54,2.5]],[[668.6,62.63],[668.61,5.11],[668.62,9.54],[668.63,2.0],[668.64,7.49]]]
["binance-futures","BNBUSDT",1732959900585,[[669.02,14.25],[669.01,83.41],[669.0,551.11],[668.98,6.08],[668.97,0.01]],[[669.03,18.66],[669.06,0.98],[669.07,0.7],[669.08,5.89],[669.1,8.4]]]
["binance-futures","BNBUSDT",1732959921941,[[669.03,23.67],[669.02,19.28],[669.01,250.18],[669.0,1585.92],[668.99,1.34]],[[669.04,2.45],[669.06,4.34],[669.08,3.23],[669.09,0.03],[669.1,0.01]]]
["binance-futures","BNBUSDT",1732959975746,[[669.09,20.11],[669.08,15.73],[669.07,5.32],[669.06,39.42],[669.05,171.88]],[[669.1,2.37],[669.13,0.03],[669.15,0.27],[669.16,0.07],[669.17,1.59]]]
["binance-futures","BNBUSDT",1732960032186,[[669.47,19.83],[669.46,30.52],[669.45,5.51],[669.44,16.06],[669.43,48.97]],[[669.48,3.28],[669.5,0.76],[669.51,0.03],[669.53,0.01],[669.55,0.62]]]
["binance-futures","BNBUSDT",1732960035283,[[670.27,3.64],[670.26,0.02],[670.25,1.05],[670.24,0.75],[670.23,2.34]],[[670.28,14.31],[670.3,0.76],[670.31,3.5],[670.33,0.98],[670.35,0.2]]]
["binance-futures","BNBUSDT",1732960086811,[[669.75,16.06],[669.74,11.37],[669.73,1.03],[669.72,16.4],[669.71,0.04]],[[669.76,11.85],[669.78,0.02],[669.81,4.68],[670.42,0.59],[670.47,8.03]]]
["binance-futures","BNBUSDT",1732960143257,[[670.3,68.27],[670.29,4.22],[670.28,10.94],[670.27,6.79],[670.26,11.88]],[[670.31,29.38],[670.32,1.11],[670.34,0.86],[670.36,0.5],[670.38,5.31]]]
["binance-futures","BNBUSDT",1732960184548,[[670.07,19.23],[670.06,16.57],[670.05,18.74],[670.04,21.39],[670.03,4.64]],[[670.08,14.15],[670.09,0.14],[670.1,0.02],[670.11,0.87],[670.13,0.02]]]
["binance-futures","BNBUSDT",1732960202783,[[670.0,275.46],[669.99,85.44],[669.98,2.77],[669.96,0.86],[669.94,0.43]],[[670.01,12.03],[670.02,2.7],[670.03,13.27],[670.04,2.69],[670.05,0.02]]]
["binance-futures","BNBUSDT",1732960247217,[[670.0,192.5],[669.99,92.99],[669.98,3.4],[669.97,27.05],[669.96,11.42]],[[670.01,110.11],[670.02,0.97],[670.04,0.31],[670.07,3.89],[670.08,3.06]]]
["binance-futures","BNBUSDT",1732960306113,[[670.41,21.65],[670.4,63.53],[670.39,0.6],[670.38,3.98],[670.37,0.02]],[[670.42,2.46],[670.43,0.35],[670.45,1.56],[670.46,1.01],[670.47,0.01]]]
["binance-futures","BNBUSDT",1732960320288,[[670.26,27.74],[670.25,4.7],[670.24,12.6],[670.23,21.38],[670.22,3.28]],[[670.27,13.16],[670.29,0.02],[670.3,0.26],[670.32,2.38],[670.33,0.04]]]
["binance-futures","BNBUSDT",1732960364146,[[669.91,3.75],[669.9,1.0],[669.88,0.81],[669.87,0.17],[669.86,4.02]],[[669.92,41.16],[669.93,6.15],[669.94,7.19],[669.96,15.13],[669.97,0.63]]]
["binance-futures","BNBUSDT",1732960425004,[[669.85,16.12],[669.84,10.87],[669.82,10.37],[669.81,6.67],[669.78,19.58]],[[669.86,18.45],[669.89,1.78],[669.9,10.65],[669.91,4.1],[669.93,4.19]]]
["binance-futures","BNBUSDT",1732960470326,[[669.72,10.01],[669.71,0.01],[669.7,8.66],[669.69,3.64],[669.68,8.67]],[[669.73,20.31],[669.74,8.22],[669.75,3.39],[669.76,11.83],[669.77,1.81]]]
["binance-futures","BNBUSDT",1732960492406,[[669.6,14.67],[669.58,0.01],[669.57,2.66],[669.56,8.68],[669.55,1.8]],[[669.61,26.81],[669.62,1.8],[669.63,1.12],[669.65,0.04],[669.66,11.9]]]
["binance-futures","BNBUSDT",1732960548949,[[669.53,19.5],[669.51,1.59],[669.5,35.08],[669.49,7.22],[669.48,9.92]],[[669.54,11.15],[669.55,1.33],[669.56,3.69],[669.57,4.08],[669.58,9.0]]]
["binance-futures","BNBUSDT",1732960594223,[[669.76,17.03],[669.75,4.0],[669.74,14.21],[669.73,12.91],[669.72,43.28]],[[669.77,16.62],[669.78,1.08],[669.79,9.55],[669.8,0.2],[669.83,0.02]]]
["binance-futures","BNBUSDT",1732960647663,[[669.81,9.06],[669.8,3.0],[669.79,3.0],[669.78,8.47],[669.77,3.91]],[[669.82,28.68],[669.83,1.85],[669.84,6.07],[669.85,0.6],[669.87,3.87]]]
["binance-futures","BNBUSDT",1732960661005,[[669.54,6.01],[669.53,8.05]],[[669.55,17.75],[669.56,17.27],[669.58,7.51],[669.59,6.86],[669.6,40.1]]]
["binance-futures","BNBUSDT",1732960704917,[[669.98,5.45],[669.94,2.31],[669.93,1.75],[669.92,2.55],[669.91,3.55]],[[669.99,22.49],[670.0,4.76],[670.02,11.38],[670.03,0.6],[670.05,5.8]]]
["binance-futures","BNBUSDT",1732960764940,[[669.91,23.47],[669.9,30.63],[669.88,0.01],[669.87,8.62]],[[669.92,1.6],[669.93,2.9],[669.94,4.52],[669.95,1.1],[669.96,13.1]]]
["binance-futures","BNBUSDT",1732960812189,[[670.03,17.74],[670.02,7.66],[670.01,4.15],[670.0,14.53],[669.99,11.46]],[[670.04,1.65],[670.1,0.01],[670.11,2.25],[670.12,7.37],[670.13,0.02]]]
["binance-futures","BNBUSDT",1732960836771,[[671.28,15.26],[671.27,0.02],[671.25,1.71],[671.24,10.11],[671.23,0.6]],[[671.29,17.52],[671.3,3.48],[671.33,5.45],[671.34,4.0],[671.35,1.64]]]
["binance-futures","BNBUSDT",1732960877175,[[671.08,18.66],[671.07,7.67],[671.06,21.07],[671.05,18.82],[671.04,37.6]],[[671.09,50.76],[671.1,4.95],[671.11,0.4],[671.12,0.98],[671.13,6.07]]]
["binance-futures","BNBUSDT",1732960919804,[[671.08,20.11],[671.07,292.18],[671.06,1298.67],[671.05,16.65],[671.04,43.94]],[[671.09,20.74],[671.11,0.02],[671.12,0.76],[671.14,1.58],[671.16,10.25]]]
["binance-futures","BNBUSDT",1732960976681,[[671.16,19.56],[671.15,2.72],[671.13,12.79],[671.12,14.86]],[[671.17,22.39],[671.18,13.27],[671.19,6.0],[671.2,6.62],[671.21,0.02]]]
["binance-futures","BNBUSDT",1732961023136,[[671.23,11.67],[671.22,20.44],[671.21,16.55],[671.2,15.22],[671.19,59.62]],[[671.24,4.62],[671.27,0.37],[671.28,4.52],[671.29,6.0],[671.3,0.5]]]
["binance-futures","BNBUSDT",1732961040388,[[671.3,31.58],[671.29,5.82],[671.28,13.74],[671.27,12.53],[671.26,13.16]],[[671.31,14.46],[671.33,0.73],[671.35,0.38],[671.36,2.0],[671.37,7.47]]]
["binance-futures","BNBUSDT",1732961099633,[[671.41,7.4],[671.4,16.0],[671.39,12.51],[671.38,24.3],[671.37,5.28]],[[671.42,17.77],[671.43,4.67],[671.44,8.29],[671.45,2.62],[671.46,12.94]]]
["binance-futures","BNBUSDT",1732961142191,[[671.32,0.03],[671.31,2.6],[671.29,0.61],[671.28,9.04],[671.26,3.38]],[[671.33,28.09],[671.34,1.86],[671.35,1.0],[671.36,0.02],[671.37,1.75]]]
["binance-futures","BNBUSDT",1732961171570,[[671.33,36.78],[671.32,33.09],[671.31,11.99],[671.3,22.98],[671.29,16.41]],[[671.34,12.01],[671.35,1.05],[671.36,1.77],[671.48,2.01],[671.58,23.04]]]
["binance-futures","BNBUSDT",1732961208023,[[671.34,13.79],[671.33,5.05],[671.32,10.29]],[[671.35,22.24],[671.36,10.92],[671.37,20.67],[671.39,0.02],[671.4,6.49]]]
["binance-futures","BNBUSDT",1732961251322,[],[[671.47,0.48],[671.48,6.79],[671.49,0.5],[671.5,6.79],[671.51,1.29]]]
["binance-futures","BNBUSDT",1732961306377,[[671.43,10.22],[671.41,0.71],[671.4,3.23],[671.39,0.62],[671.36,6.52]],[[671.44,42.13],[671.45,5.28],[671.46,7.73],[671.47,0.97],[671.48,9.33]]]
["binance-futures","BNBUSDT",1732961349370,[[671.0,2136.68],[670.99,0.02],[670.95,0.01],[670.94,0.53],[670.93,2.34]],[[671.01,30.39],[671.02,8.16],[671.03,6.8],[671.04,19.61],[671.05,62.64]]]
["binance-futures","BNBUSDT",1732961365873,[[671.1,27.52],[671.09,12.6],[671.08,12.01],[671.07,16.14],[671.06,17.96]],[[671.11,3.34],[671.12,5.8],[671.14,9.84],[671.15,1.47],[671.16,8.2]]]
["binance-futures","BNBUSDT",1732961424276,[[671.19,19.92],[671.18,13.6],[671.17,12.6],[671.16,22.25],[671.15,4.52]],[[671.2,12.77],[671.21,0.01],[671.23,0.6],[671.24,0.01],[671.25,0.02]]]
["binance-futures","BNBUSDT",1732961464247,[[671.12,10.76],[671.11,2.79],[671.1,8.21],[671.09,5.17],[671.08,23.63]],[[671.13,18.93],[671.14,9.84],[671.15,0.97],[671.16,10.44],[671.17,4.2]]]
["binance-futures","BNBUSDT",1732961485962,[[671.04,4.71],[671.03,2.19],[671.02,9.87],[671.01,312.44],[670.99,32.08]],[[671.05,32.69],[671.06,0.02],[671.07,0.01],[671.09,2.79],[671.1,15.05]]]
["binance-futures","BNBUSDT",1732961550529,[[671.02,1.8],[671.0,1285.69],[670.98,0.01],[670.95,3.77],[670.94,0.05]],[[671.03,20.11],[671.04,20.97],[671.05,4.11],[671.06,9.86],[671.07,10.2]]]
["binance-futures","BNBUSDT",1732961597768,[[670.62,7.71],[670.61,1.61],[670.6,9.84],[670.59,6.38],[670.58,13.04]],[[670.63,29.62],[670.64,12.22],[670.65,0.02],[670.66,9.84],[670.67,2.3]]]
["binance-futures","BNBUSDT",1732961662641,[[670.61,13.9],[670.6,0.03],[670.59,7.28],[670.58,9.87],[670.57,13.63]],[[670.62,19.71],[670.63,0.6],[670.64,9.85],[670.65,12.0],[670.66,9.84]]]
["binance-futures","BNBUSDT",1732961709709,[[670.46,2.47],[670.43,0.26],[670.41,0.23],[670.4,1.6],[670.38,3.62]],[[670.47,35.79],[670.48,13.95],[670.49,4.87],[670.5,47.88],[670.51,17.97]]]
["binance-futures","BNBUSDT",1732961725182,[[670.61,7.13],[670.6,2.48],[670.59,0.5],[670.58,0.21],[670.57,4.18]],[[670.62,14.93],[670.63,0.6],[670.64,9.85],[670.65,1.03],[670.66,10.98]]]
["binance-futures","BNBUSDT",1732961786241,[[670.73,2.19],[670.72,1.08],[670.69,4.08],[670.68,3.38],[670.67,1.69]],[[670.74,19.71],[670.75,12.6],[670.76,11.28],[670.77,13.45],[670.78,31.68]]]
["binance-futures","BNBUSDT",1732961835227,[[670.13,1.81],[670.12,0.04],[670.11,0.08],[670.1,0.05],[670.09,0.03]],[[670.14,38.44],[670.15,9.25],[670.16,5.59],[670.17,15.61],[670.18,4.75]]]
["binance-futures","BNBUSDT",1732961848091,[[669.88,20.03],[669.87,3.84],[669.86,3.54],[669.85,2.97],[669.84,8.32]],[[669.89,12.22],[669.9,1.72],[669.91,0.6],[669.92,0.02],[669.93,0.23]]]
["binance-futures","BNBUSDT",1732961891113,[[669.42,1.16],[669.4,0.99],[669.38,3.88],[669.36,0.38],[669.3,17.73]],[[669.43,13.06],[669.44,2.23],[669.45,4.73],[669.46,8.39],[669.47,5.86]]]
["binance-futures","BNBUSDT",1732961940295,[[668.55,40.27],[668.52,0.6],[668.51,0.02],[668.48,2.21]],[[668.56,22.26],[668.57,0.03],[668.58,6.6],[668.59,1.0],[668.6,2.2]]]
["binance-futures","BNBUSDT",1732961987869,[[668.19,25.59],[668.18,0.94],[668.1,3.43],[668.07,9.4],[668.06,6.48]],[[668.2,16.51],[668.21,1.68],[668.22,8.44],[668.23,25.58],[668.24,5.43]]]
["binance-futures","BNBUSDT",1732961990876,[[668.19,37.09],[668.18,0.94],[668.17,0.6],[668.16,0.6],[668.12,3.37]],[[668.2,3.82],[668.21,1.67],[668.22,4.32],[668.23,0.61],[668.24,3.72]]]
["binance-futures","BNBUSDT",1732962042384,[[667.81,13.09],[667.8,0.43],[667.79,3.77],[667.78,0.02],[667.77,2.18]],[[667.82,4.86],[667.83,3.46],[667.84,4.73],[667.85,2.22],[667.86,24.62]]]
["binance-futures","BNBUSDT",1732962093119,[[666.91,22.81],[666.89,1.89],[666.87,8.36],[666.86,2.05],[666.85,8.56]],[[666.92,49.55],[666.93,0.11],[666.94,0.46],[666.96,8.04],[666.97,0.85]]]
["binance-futures","BNBUSDT",1732962104903,[],[[666.52,47.18],[666.53,8.2],[666.54,5.1],[666.55,3.89],[666.56,25.21]]]
["binance-futures","BNBUSDT",1732962144457,[[666.72,41.27],[666.71,0.02],[666.68,0.02],[666.67,0.61],[666.65,6.79]],[[666.73,6.29],[666.74,6.36],[666.75,0.05],[666.76,8.27],[666.81,0.05]]]
["binance-futures","BNBUSDT",1732962185411,[[667.31,4.53],[667.28,0.02],[667.27,2.2],[667.26,4.25],[667.24,4.06]],[[667.32,19.37],[667.33,2.84],[667.34,5.85],[667.35,21.38],[667.36,9.54]]]
["binance-futures","BNBUSDT",1732962238610,[[666.28,26.53],[666.27,15.63],[666.26,8.14],[666.25,1.51],[666.24,24.61]],[[666.29,9.0],[666.31,0.01],[666.32,0.02],[666.33,0.11],[666.35,5.66]]]
["binance-futures","BNBUSDT",1732962292543,[[667.05,12.63],[667.04,7.98],[667.03,14.6],[667.02,22.4],[667.01,0.02]],[[667.06,9.1],[667.09,0.03],[667.1,2.22],[667.11,0.92],[667.12,2.37]]]
["binance-futures","BNBUSDT",1732962295528,[[667.15,7.4],[667.14,4.84],[667.13,0.38],[667.12,6.49],[667.11,4.95]],[[667.16,19.33],[667.18,1.73],[667.19,0.03],[667.2,4.12],[667.21,0.91]]]
["binance-futures","BNBUSDT",1732962347247,[[667.21,38.91],[667.2,6.71],[667.19,9.6],[667.18,3.68],[667.17,4.92]],[[667.22,7.73],[667.23,0.01],[667.25,0.01],[667.26,1.76],[667.31,19.3]]]
["binance-futures","BNBUSDT",1732962391532,[[667.64,3.72],[667.6,3.11],[667.59,1.79],[667.55,3.81],[667.52,4.68]],[[667.65,20.24],[667.66,3.15],[667.67,1.5],[667.68,5.4],[667.69,7.79]]]
["binance-futures","BNBUSDT",1732962424978,[[667.35,37.32],[667.34,10.66],[667.33,0.62],[667.32,5.21],[667.31,2.2]],[[667.36,2.0],[667.37,4.0],[667.41,8.8],[667.43,0.01],[667.44,0.93]]]
["binance-futures","BNBUSDT",1732962468270,[[667.0,35.07],[666.99,0.08],[666.98,1.12],[666.97,0.17],[666.96,3.22]],[[667.01,18.82],[667.02,5.11],[667.03,0.63],[667.04,5.31],[667.05,3.26]]]
["binance-futures","BNBUSDT",1732962507680,[[666.08,19.36],[666.01,22.91],[666.0,96.34],[665.99,2.89],[665.98,0.28]],[[666.09,5.48],[666.1,3.97],[666.11,0.02],[666.12,0.61],[666.13,0.61]]]
["binance-futures","BNBUSDT",1732962561088,[[667.13,33.11],[667.12,3.25],[667.11,2.21],[667.1,5.36],[667.09,2.82]],[[667.14,7.08],[667.15,0.02],[667.16,4.27],[667.17,0.08],[667.18,3.24]]]
["binance-futures","BNBUSDT",1732962576767,[[667.53,4.03],[667.52,9.19],[667.51,0.6],[667.5,10.85],[667.49,4.93]],[[667.54,21.13],[667.55,3.5],[667.56,0.87],[667.58,5.83],[667.59,0.03]]]
["binance-futures","BNBUSDT",1732962618028,[[666.84,28.79],[666.83,4.93],[666.82,0.41],[666.81,4.12],[666.8,3.16]],[[666.85,0.31],[666.86,0.01],[666.89,2.2],[666.9,2.0],[666.92,3.31]]]
["binance-futures","BNBUSDT",1732962672402,[[667.58,1.9],[667.57,1.36],[667.5,0.04],[667.49,1.61],[667.48,4.86]],[[667.59,24.43],[667.6,2.63],[667.61,1.58],[667.62,23.42],[667.63,2.6]]]
["binance-futures","BNBUSDT",1732962703677,[[667.31,14.91],[667.3,3.91],[667.29,1.41],[667.27,2.93],[667.26,3.5]],[[667.32,2.24],[667.33,0.01],[667.35,1.24],[667.36,0.01],[667.38,3.27]]]
["binance-futures","BNBUSDT",1732962760662,[[668.42,5.7],[668.41,0.01],[668.4,4.27],[668.37,1.57]],[[668.43,32.14],[668.44,9.77],[668.45,3.8],[668.46,9.71],[668.47,0.62]]]
["binance-futures","BNBUSDT",1732962776657,[[668.41,7.39],[668.4,28.17],[668.37,7.69],[668.36,5.09],[668.35,16.43]],[[668.42,14.6],[668.44,0.78],[668.45,2.3],[668.46,5.12],[668.47,2.4]]]
["binance-futures","BNBUSDT",1732962819497,[[667.82,1.03],[667.81,0.03],[667.8,0.52],[667.78,0.02]],[[667.83,32.57],[667.84,3.51],[667.85,0.02],[667.86,0.61],[667.87,7.18]]]
["binance-futures","BNBUSDT",1732962875393,[[668.56,0.3],[668.54,0.01],[668.49,1.5],[668.46,0.6],[668.45,2.53]],[[668.57,25.79],[668.58,3.99],[668.59,4.9],[668.6,3.04],[668.61,3.37]]]
["binance-futures","BNBUSDT",1732962892094,[[668.04,0.03],[668.0,51.73],[667.99,0.01],[667.93,2.9],[667.91,2.3]],[[668.05,31.72],[668.06,11.07],[668.07,3.8],[668.08,3.49],[668.09,0.96]]]
["binance-futures","BNBUSDT",1732962932764,[[667.33,17.32],[667.32,0.02],[667.31,0.4],[667.3,3.75],[667.29,5.42]],[[667.34,2.58],[667.35,3.7],[667.36,5.54],[667.38,4.72],[667.39,3.64]]]
["binance-futures","BNBUSDT",1732962985895,[[667.27,50.21],[667.26,15.88],[667.25,3.37],[667.24,2.58],[667.23,5.09]],[[667.28,1.51],[667.31,0.03],[667.32,0.01],[667.34,0.03],[667.35,0.42]]]
["binance-futures","BNBUSDT",1732963028043,[[668.11,0.84],[668.1,1.41],[668.09,0.03],[668.08,0.03],[668.07,0.37]],[[668.12,25.43],[668.14,2.71],[668.15,2.59],[668.16,6.68],[668.17,3.1]]]
["binance-futures","BNBUSDT",1732963086624,[[667.94,1.9],[667.9,0.01],[667.89,1.24],[667.88,2.85],[667.86,2.94]],[[667.95,31.35],[667.96,14.16],[667.97,0.02],[667.98,3.97],[667.99,4.78]]]
["binance-futures","BNBUSDT",1732963102625,[[667.95,1.64],[667.94,0.12],[667.92,1.4],[667.89,0.02],[667.82,4.0]],[[667.96,35.12],[667.97,5.24],[667.98,3.19],[667.99,0.61],[668.0,3.92]]]
["binance-futures","BNBUSDT",1732963151158,[[668.03,26.94],[668.02,6.62],[668.01,3.33],[668.0,2.41],[667.99,3.31]],[[668.04,0.79],[668.09,0.01],[668.11,1.19],[668.14,4.09],[668.15,0.98]]]
["binance-futures","BNBUSDT",1732963206071,[[666.85,26.99],[666.84,3.28],[666.81,5.55],[666.8,3.29],[666.79,20.77]],[[666.86,1.32],[666.88,0.02],[666.89,0.01],[666.9,3.88],[666.91,1.05]]]
["binance-futures","BNBUSDT",1732963245390,[[666.99,2.99],[666.97,0.02],[666.95,1.49],[666.94,1.44]],[[667.0,27.33],[667.02,3.72],[667.03,3.2],[667.04,6.08],[667.05,3.7]]]
["binance-futures","BNBUSDT",1732963259079,[[667.12,19.76],[667.11,2.15],[667.1,0.02],[667.09,2.6],[667.08,1.08]],[[667.13,0.25],[667.14,0.2],[667.15,0.02],[667.16,2.96],[667.17,0.02]]]
["binance-futures","BNBUSDT",1732963311119,[[666.48,12.58],[666.47,1.14],[666.45,0.77],[666.44,2.06],[666.43,0.6]],[[666.49,0.88],[666.5,2.54],[666.51,1.82],[666.52,5.07],[666.53,0.48]]]
["binance-futures","BNBUSDT",1732963359463,[[666.0,78.48],[665.99,2.85],[665.97,7.46],[665.96,0.84],[665.94,6.55]],[[666.01,25.43],[666.02,12.92],[666.03,0.03],[666.04,6.04],[666.05,0.02]]]
["binance-futures","BNBUSDT",1732963367269,[[666.13,3.69],[666.1,0.09],[666.07,2.32],[666.06,5.94]],[[666.14,22.98],[666.16,3.78],[666.17,2.31],[666.19,2.03],[666.2,14.51]]]
["binance-futures","BNBUSDT",1732963422310,[[666.43,4.6],[666.39,3.72],[666.38,15.31],[666.37,7.2],[666.36,7.51]],[[666.44,22.02],[666.45,1.97],[666.46,3.77],[666.48,15.32],[666.49,5.8]]]
["binance-futures","BNBUSDT",1732963463947,[[666.25,5.3],[666.23,0.02],[666.21,2.31],[666.18,4.68],[666.17,3.56]],[[666.26,10.48],[666.27,0.04],[666.28,3.4],[666.29,2.35],[666.3,33.8]]]
["binance-futures","BNBUSDT",1732963517734,[[666.88,7.99],[666.87,8.77],[666.86,2.98],[666.84,3.96],[666.78,7.45]],[[666.89,6.43],[666.9,3.37],[666.91,4.83],[666.92,3.45],[666.94,6.39]]]
["binance-futures","BNBUSDT",1732963558024,[[665.78,14.61],[665.77,0.63],[665.76,0.6],[665.75,2.31],[665.74,3.05]],[[665.79,1.41],[665.85,0.38],[665.86,2.34],[665.87,5.99],[665.89,2.93]]]
["binance-futures","BNBUSDT",1732963570542,[[665.28,13.77],[665.27,4.65],[665.26,2.72],[665.25,2.81],[665.24,2.94]],[[665.29,3.7],[665.31,1.8],[665.32,3.77],[665.33,2.32],[665.35,0.98]]]
["binance-futures","BNBUSDT",1732963619243,[[665.08,15.15],[665.07,0.02],[665.06,6.98],[665.05,0.6],[665.04,17.97]],[[665.09,5.76],[665.1,6.75],[665.11,1.39],[665.12,3.05],[665.13,0.01]]]
["binance-futures","BNBUSDT",1732963634417,[[665.1,22.94],[665.09,3.78],[665.08,3.05],[665.07,3.37],[665.06,2.72]],[[665.11,3.97],[665.13,0.01],[665.14,0.25],[665.16,0.61],[665.17,3.08]]]
["binance-futures","BNBUSDT",1732963672340,[[664.41,49.75],[664.4,4.44],[664.39,6.04],[664.38,3.49],[664.37,8.8]],[[664.42,0.78],[664.43,0.01],[664.46,0.01],[664.47,6.02],[664.49,1.8]]]
["binance-futures","BNBUSDT",1732963719458,[[664.17,14.87],[664.16,0.02],[664.15,3.51],[664.14,4.96],[664.13,5.25]],[[664.18,0.42],[664.19,3.41],[664.2,31.1],[664.21,14.31],[664.23,2.55]]]
["binance-futures","BNBUSDT",1732963757539,[[665.48,38.33],[665.47,0.62],[665.46,0.6],[665.45,0.43],[665.44,2.29]],[[665.49,9.28],[665.51,3.68],[665.52,4.44],[665.53,5.38],[665.54,6.6]]]
["binance-futures","BNBUSDT",1732963807999,[[666.01,7.04],[666.0,45.63],[665.99,3.57],[665.98,0.01],[665.95,0.62]],[[666.03,3.61],[666.04,7.11],[666.05,22.68],[666.06,2.53],[666.07,25.57]]]
["binance-futures","BNBUSDT",1732963846194,[[665.2,7.54],[665.19,5.53],[665.17,13.28],[665.16,8.44],[665.15,15.03]],[[665.21,2.49],[665.24,0.52],[665.26,3.34],[665.27,2.2],[665.29,1.12]]]
["binance-futures","BNBUSDT",1732963859286,[[665.84,1.72],[665.83,5.26],[665.8,7.11],[665.77,11.46],[665.74,3.67]],[[665.85,15.74],[665.86,3.53],[665.87,2.45],[665.88,6.82],[665.89,8.65]]]
["binance-futures","BNBUSDT",1732963898311,[[665.9,1.03],[665.89,1.5],[665.85,2.43],[665.84,2.57],[665.81,3.48]],[[665.91,26.53],[665.92,3.5],[665.93,3.86],[665.94,4.42],[665.95,4.28]]]
["binance-futures","BNBUSDT",1732963947532,[[664.2,12.87],[664.18,0.07],[664.17,0.02],[664.14,0.7],[664.11,0.17]],[[664.21,16.91],[664.22,3.29],[664.23,2.63],[664.24,2.3],[664.25,0.45]]]
["binance-futures","BNBUSDT",1732963959669,[[660.7,2.13],[660.67,0.06],[660.66,0.87],[660.65,5.59],[660.64,0.72]],[[660.77,2.35],[660.79,9.58],[660.8,2.7],[660.81,0.01],[660.83,0.01]]]
["binance-futures","BNBUSDT",1732963993344,[[659.99,9.32],[659.98,3.3],[659.97,2.9],[659.96,3.24],[659.95,2.57]],[[660.0,57.91],[660.01,0.04],[660.02,2.82],[660.03,0.43],[660.06,0.02]]]
["binance-futures","BNBUSDT",1732964040488,[[659.84,19.14],[659.83,1.82],[659.82,97.81],[659.8,6.12],[659.77,6.4]],[[659.85,16.11],[659.87,0.37],[659.88,4.53],[659.89,1.08],[659.93,0.64]]]
["binance-futures","BNBUSDT",1732964085882,[[661.46,7.68],[661.44,3.51],[661.43,0.03],[661.42,18.75],[661.37,1.6]],[[661.47,9.85],[661.48,3.62],[661.49,4.97],[661.5,9.88],[661.51,7.1]]]
["binance-futures","BNBUSDT",1732964088949,[[661.49,16.75],[661.48,3.91],[661.46,4.37],[661.45,1.89],[661.43,2.46]],[[661.5,3.56],[661.51,0.08],[661.52,0.35],[661.53,1.37],[661.54,5.77]]]
["binance-futures","BNBUSDT",1732964137704,[[660.3,4.97],[660.29,12.39],[660.27,1.88],[660.26,5.68],[660.25,0.6]],[[660.31,25.58],[660.32,3.88],[660.33,3.04],[660.35,4.43],[660.36,6.91]]]
["binance-futures","BNBUSDT",1732964187086,[[660.45,8.16],[660.44,0.75],[660.42,0.81],[660.41,3.82],[660.38,0.78]],[[660.46,6.48],[660.47,2.0],[660.48,6.98],[660.49,0.61],[660.5,11.7]]]
["binance-futures","BNBUSDT",1732964233752,[[660.05,13.79],[660.02,0.47],[660.01,2.45],[660.0,13.86],[659.92,15.2]],[[660.06,12.62],[660.07,0.6],[660.08,4.0],[660.09,2.32],[660.1,12.12]]]
["binance-futures","BNBUSDT",1732964247617,[[659.98,7.72],[659.97,7.65],[659.96,1.16],[659.95,11.18],[659.94,14.05]],[[659.99,4.48],[660.0,12.68],[660.01,1.06],[660.02,0.03],[660.03,1.95]]]
["binance-futures","BNBUSDT",1732964289379,[[660.39,27.14],[660.38,4.19],[660.37,0.62],[660.36,3.7],[660.35,3.43]],[[660.4,191.38],[660.41,0.01],[660.42,0.01],[660.43,0.6],[660.44,0.06]]]
["binance-futures","BNBUSDT",1732964340956,[[658.68,6.46],[658.65,0.05],[658.63,4.15],[658.62,9.43],[658.56,9.54]],[[658.69,63.17],[658.7,0.34],[658.71,0.46],[658.72,0.38],[658.74,3.52]]]
["binance-futures","BNBUSDT",1732964354118,[[659.38,31.57],[659.37,0.02],[659.35,0.61],[659.34,7.36],[659.31,0.01]],[[659.39,0.01],[659.4,0.01],[659.43,0.01],[659.46,8.81],[659.48,2.46]]]
["binance-futures","BNBUSDT",1732964398246,[[659.8,17.99],[659.79,4.33],[659.78,2.58],[659.77,1.52],[659.76,0.63]],[[659.81,0.06],[659.83,0.06],[659.84,2.58],[659.88,0.64],[659.95,4.12]]]
["binance-futures","BNBUSDT",1732964446024,[[658.67,11.28],[658.65,0.14],[658.64,0.76],[658.63,2.97],[658.62,2.94]],[[658.68,2.11],[658.69,3.33],[658.7,9.05],[658.71,3.04],[658.72,7.25]]]
["binance-futures","BNBUSDT",1732964485965,[[660.73,23.18],[660.72,12.42],[660.7,3.12],[660.69,6.45],[25.0,0.2]],[[660.74,2.08],[660.75,0.27],[660.77,0.52],[660.78,0.23],[660.79,0.89]]]
["binance-futures","BNBUSDT",1732964529764,[[660.99,0.49],[660.98,8.28],[660.97,1.06],[660.96,10.86],[660.95,8.84]],[[661.0,888.36],[661.01,0.01],[661.02,0.25],[661.04,0.03],[661.05,0.02]]]
["binance-futures","BNBUSDT",1732964542774,[[660.99,16.89],[660.98,9.98],[660.97,1.04],[660.96,13.17],[660.95,10.57]],[[661.0,725.72],[661.01,0.05],[661.02,0.25],[661.03,2.87],[661.05,0.02]]]
["binance-futures","BNBUSDT",1732964581592,[[661.38,10.36],[661.37,11.57],[661.36,20.14],[661.35,5.44],[661.32,0.7]],[[661.39,32.98],[661.4,13.08],[661.41,2.11],[661.43,5.02],[661.44,15.36]]]
["binance-futures","BNBUSDT",1732964635645,[[661.54,16.43],[661.52,5.33],[661.51,2.94],[661.5,4.89],[661.47,2.68]],[[661.55,5.07],[661.56,4.28],[661.57,0.61],[661.58,1.09],[661.59,1.78]]]
["binance-futures","BNBUSDT",1732964650670,[[661.48,11.06],[661.44,1.69],[661.41,3.14],[661.35,7.55],[660.72,38.2]],[[661.49,21.47],[661.5,5.23],[661.51,0.63],[661.52,1.3],[661.53,5.91]]]
["binance-futures","BNBUSDT",1732964696774,[[662.32,2.68],[662.3,3.65],[662.29,0.61],[662.28,4.4],[662.25,3.64]],[[662.33,7.26],[662.34,8.61],[662.35,2.92],[662.36,1.25],[662.37,5.63]]]
["binance-futures","BNBUSDT",1732964750549,[[662.25,24.72],[662.24,8.81],[662.23,6.73],[662.22,5.01],[662.2,4.4]],[[662.26,1.58],[662.27,3.04],[662.28,25.42],[662.31,0.66],[662.32,16.88]]]
["binance-futures","BNBUSDT",1732964805978,[[662.58,24.48],[662.57,1.07],[662.56,0.79],[662.55,2.0],[662.54,4.71]],[[662.59,52.48],[662.6,3.42],[662.61,5.4],[662.63,1.11],[662.64,2.33]]]
["binance-futures","BNBUSDT",1732964847690,[[662.84,1.99],[662.82,0.77],[662.8,11.27],[662.78,5.38],[662.73,3.07]],[[662.85,12.01],[662.86,2.77],[662.87,0.74],[662.88,6.63],[662.89,6.89]]]
["binance-futures","BNBUSDT",1732964862047,[[662.74,9.33],[662.73,1.52],[662.72,3.37],[662.71,0.6],[662.7,5.42]],[[662.75,2.58],[662.77,0.6],[662.8,0.4],[662.82,4.81],[662.84,3.12]]]
["binance-futures","BNBUSDT",1732964905498,[[662.56,5.3],[662.53,0.6],[662.52,0.65],[662.5,2.48],[662.49,28.73]],[[662.57,17.19],[662.58,4.89],[662.59,0.62],[662.6,4.29],[662.61,6.5]]]
["binance-futures","BNBUSDT",1732964962381,[[662.78,3.05],[662.77,1.02],[662.75,0.39],[662.74,2.75],[662.73,4.22]],[[662.79,5.0],[662.8,4.03],[662.81,4.5],[662.82,4.01],[662.83,6.6]]]
["binance-futures","BNBUSDT",1732964977834,[[662.94,15.1],[662.93,0.02],[662.92,1.06],[662.91,0.01],[662.9,3.04]],[[662.95,6.1],[662.97,1.06],[662.98,1.93],[662.99,4.23],[663.0,4.81]]]
["binance-futures","BNBUSDT",1732965019010,[[660.32,10.78],[660.31,0.37],[660.3,0.37],[660.28,1.0],[660.27,1.83]],[[660.33,85.47],[660.35,0.02],[660.36,0.6],[660.37,0.6],[660.38,2.36]]]
["binance-futures","BNBUSDT",1732965061153,[[660.38,62.82],[660.36,0.37],[660.35,0.4],[660.34,4.43],[660.33,26.82]],[[660.39,4.2],[660.4,15.86],[660.41,5.1],[660.42,0.61],[660.43,8.96]]]
["binance-futures","BNBUSDT",1732965113550,[[660.26,13.35],[660.25,5.82],[660.24,8.16],[660.22,16.1],[660.2,22.39]],[[660.27,2.66],[660.28,14.23],[660.3,8.95],[660.31,3.03],[660.32,11.0]]]
["binance-futures","BNBUSDT",1732965166698,[[659.83,7.07],[659.82,1.53],[659.8,0.16],[659.78,18.92],[659.77,0.48]],[[659.9,5.91],[659.93,0.91],[659.94,0.21],[659.95,0.72],[659.97,12.05]]]
["binance-futures","BNBUSDT",1732965182738,[[659.98,3.49],[659.97,0.98],[659.96,8.22],[659.95,1.83],[659.94,7.31]],[[659.99,21.5],[660.0,113.9],[660.01,6.66],[660.02,21.59],[660.03,2.06]]]
["binance-futures","BNBUSDT",1732965222457,[[660.24,16.38],[660.23,0.49],[660.22,1.51],[660.21,0.38],[660.2,14.92]],[[660.25,16.88],[660.26,4.44],[660.27,3.06],[660.28,16.24],[660.29,1.2]]]
["binance-futures","BNBUSDT",1732965278818,[[659.63,16.24],[659.62,15.04],[659.6,9.24],[659.59,0.15],[659.53,6.07]],[[659.64,0.54],[659.66,0.43],[659.68,1.61],[659.7,10.85],[659.88,38.41]]]
["binance-futures","BNBUSDT",1732965322597,[[659.69,31.41],[659.68,9.04],[659.67,0.85],[659.66,7.12],[659.65,0.63]],[[659.7,72.24],[659.71,65.33],[659.73,0.01],[659.74,2.1],[659.76,3.19]]]
["binance-futures","BNBUSDT",1732965336305,[[659.94,16.4],[659.93,2.87],[659.92,6.41],[659.9,6.89],[659.88,7.39]],[[659.95,15.28],[659.96,8.98],[659.97,130.56],[659.98,47.57],[659.99,5.03]]]
["binance-futures","BNBUSDT",1732965382315,[[659.93,50.01],[659.92,1.58],[659.9,5.87],[659.89,1.43],[659.54,15.79]],[[659.94,292.51],[659.95,0.01],[659.96,6.52],[659.97,21.66],[659.98,154.93]]]
["binance-futures","BNBUSDT",1732965432982,[[658.42,12.82],[658.41,13.39],[658.4,32.9],[658.38,10.37],[658.36,8.46]],[[658.43,15.9],[658.44,8.48],[658.45,2.41],[658.46,7.89],[658.47,7.33]]]
["binance-futures","BNBUSDT",1732965446208,[[658.4,18.74],[658.39,0.43],[658.38,2.15],[658.37,6.0],[658.36,10.09]],[[658.41,18.39],[658.42,7.88],[658.43,0.02],[658.44,28.2],[658.45,0.61]]]
["binance-futures","BNBUSDT",1732965501325,[[658.43,21.46],[658.42,0.38],[658.41,2.44],[658.4,18.98],[658.39,3.17]],[[658.44,15.07],[658.45,5.48],[658.46,6.72],[658.47,23.3],[658.48,6.1]]]
["binance-futures","BNBUSDT",1732965547404,[[658.93,6.59],[658.89,44.25]],[[658.94,15.1],[658.95,2.4],[658.96,9.99],[658.97,2.5],[658.98,15.98]]]
["binance-futures","BNBUSDT",1732965602383,[[658.5,12.65],[658.49,0.55]],[[658.51,12.45],[658.52,9.57],[658.53,2.86],[658.54,2.39],[658.55,6.71]]]
["binance-futures","BNBUSDT",1732965645666,[[658.8,15.97],[658.79,1.19],[658.78,5.03],[658.77,5.65],[658.76,6.16]],[[658.81,22.57],[658.82,1.8],[658.83,1.57],[658.84,3.61],[658.85,4.02]]]
["binance-futures","BNBUSDT",1732965661635,[[659.07,26.34],[659.06,5.09],[659.05,4.9],[659.04,25.65],[659.03,1.63]],[[659.08,7.34],[659.09,19.94],[659.1,0.08],[659.12,2.96],[659.13,0.03]]]
["binance-futures","BNBUSDT",1732965719631,[[658.87,4.54],[658.85,0.75],[658.84,1.91],[658.8,1.04],[658.63,16.25]],[[658.88,15.22],[658.89,7.97],[658.9,9.85],[658.91,17.15],[658.92,25.45]]]
["binance-futures","BNBUSDT",1732965761319,[[658.26,10.58],[658.25,13.23],[658.24,3.32],[658.23,3.89],[658.22,7.22]],[[658.27,27.23],[658.28,0.01],[658.29,0.02],[658.31,2.25],[658.32,2.87]]]
["binance-futures","BNBUSDT",1732965776792,[[658.35,19.93],[658.34,8.2],[658.33,9.38],[658.32,15.91],[658.3,2.94]],[[658.36,1.58],[658.38,6.68],[658.4,2.23],[658.44,4.77],[658.46,0.05]]]
["binance-futures","BNBUSDT",1732965822629,[[658.83,14.43],[658.82,5.14],[658.81,1.52],[658.8,5.35],[658.79,3.69]],[[658.84,2.52],[658.86,0.61],[658.87,0.62],[658.88,2.53],[658.89,3.77]]]
["binance-futures","BNBUSDT",1732965880407,[[658.91,65.02],[658.9,19.91],[658.89,2.75],[658.87,3.69],[658.86,0.64]],[[658.92,20.12],[658.93,15.88],[658.94,8.88],[658.95,9.43],[658.96,2.85]]]
["binance-futures","BNBUSDT",1732965939074,[[658.58,15.98],[658.56,4.53],[658.54,4.53],[658.45,3.83],[658.44,4.83]],[[658.59,221.79],[658.61,0.03],[658.62,6.16],[658.63,4.49],[658.64,4.56]]]
["binance-futures","BNBUSDT",1732965981340,[[658.63,34.45],[658.62,4.61],[658.61,11.57],[658.6,1.43],[658.59,1.64]],[[658.64,4.97],[658.65,1.09],[658.66,3.65],[658.67,1.5],[658.68,3.99]]]
["binance-futures","BNBUSDT",1732965996037,[[659.06,13.5],[659.05,0.02],[659.02,2.24],[659.01,0.01],[659.0,2.55]],[[659.07,20.91],[659.08,7.97],[659.09,14.15],[659.1,25.2],[659.11,33.74]]]
["binance-futures","BNBUSDT",1732966059841,[[659.31,20.97],[659.29,0.61],[659.28,2.83],[659.27,7.73],[659.26,4.82]],[[659.32,6.54],[659.33,3.73],[659.34,0.61],[659.35,4.79],[659.36,3.31]]]
["binance-futures","BNBUSDT",1732966095351,[[659.63,11.38],[659.62,0.02],[659.61,0.01],[659.59,5.56],[659.58,16.67]],[[659.64,27.59],[659.65,3.56],[659.66,18.97],[659.67,7.98],[659.68,6.98]]]
["binance-futures","BNBUSDT",1732966111516,[[659.59,21.09],[659.58,14.95],[659.54,2.46],[659.53,3.95],[659.52,6.34]],[[659.6,24.32],[659.62,1.09],[659.63,4.78],[659.64,19.64],[659.65,20.33]]]
["binance-futures","BNBUSDT",1732966157259,[[659.99,21.34],[659.98,2.42],[659.97,19.69],[659.95,0.61],[659.91,13.54]],[[660.0,700.5],[660.01,2.55],[660.02,0.03],[660.03,1.62],[660.04,0.07]]]
["binance-futures","BNBUSDT",1732966216856,[[659.64,13.25],[659.62,0.76],[659.61,0.01],[659.6,6.0],[659.59,8.44]],[[659.65,51.29],[659.66,25.93],[659.68,17.51],[659.69,6.5],[659.7,14.33]]]
["binance-futures","BNBUSDT",1732966268276,[[659.6,52.22],[659.59,2.15],[659.57,3.02],[659.56,2.25],[659.53,18.34]],[[659.61,19.41],[659.62,9.31],[659.63,0.01],[659.64,11.57],[659.65,0.71]]]
["binance-futures","BNBUSDT",1732966271585,[[659.6,53.54],[659.59,1.71],[659.58,0.61],[659.57,0.46],[659.56,3.31]],[[659.61,10.23],[659.62,0.97],[659.63,0.01],[659.64,3.7],[659.65,0.71]]]
["binance-futures","BNBUSDT",1732966327335,[[659.43,0.84],[659.42,1.19],[659.38,0.04],[659.37,0.48],[659.33,2.73]],[[659.44,33.9],[659.45,14.07],[659.46,9.6],[659.47,11.3],[659.48,32.43]]]
["binance-futures","BNBUSDT",1732966356319,[[659.47,26.23],[659.45,0.5],[659.44,0.01],[659.43,5.95],[659.41,3.84]],[[659.48,14.38],[659.49,3.07],[659.5,5.24],[659.51,0.18],[659.52,6.11]]]
["binance-futures","BNBUSDT",1732966430411,[[659.97,1.63],[659.93,2.22],[659.9,4.04],[659.87,19.42],[659.86,4.04]],[[659.98,31.64],[659.99,52.63],[660.0,351.05],[660.01,0.62],[660.02,4.07]]]
["binance-futures","BNBUSDT",1732966446713,[[659.86,8.79],[659.84,4.34],[659.83,0.38],[659.82,4.05],[659.8,8.36]],[[659.87,31.93],[659.88,13.17],[659.89,2.41],[659.9,8.96],[659.91,11.01]]]
["binance-futures","BNBUSDT",1732966495881,[[660.56,28.57],[660.55,13.5],[660.53,1.88],[660.52,0.94],[660.43,5.48]],[[660.57,19.79],[660.58,8.84],[660.59,0.33],[660.6,4.01],[660.61,2.9]]]
["binance-futures","BNBUSDT",1732966551554,[[660.99,5.44],[660.94,4.65],[660.93,0.03],[660.92,25.35],[660.91,14.25]],[[661.0,37.96],[661.01,2.39],[661.02,3.13],[661.03,7.61],[661.04,5.0]]]
["binance-futures","BNBUSDT",1732966566412,[[661.11,39.37],[661.1,2.19],[661.09,0.64],[661.08,0.61],[661.06,0.03]],[[661.12,17.05],[661.13,2.2],[661.14,8.2],[661.15,3.04],[661.17,0.04]]]
["binance-futures","BNBUSDT",1732966612602,[[660.79,14.67],[660.78,4.84],[660.77,1.2],[660.76,1.11],[660.75,2.24]],[[660.8,11.22],[660.81,1.1],[660.83,1.11],[660.84,7.57],[660.85,3.22]]]
["binance-futures","BNBUSDT",1732966663546,[[661.07,23.9],[661.06,9.41],[661.05,1.8],[661.04,4.89],[661.03,6.35]],[[661.08,16.4],[661.09,0.01],[661.11,0.88],[661.12,0.01],[661.13,1.0]]]
["binance-futures","BNBUSDT",1732966720209,[[660.84,16.65],[660.83,17.89],[660.82,3.86],[660.8,16.93],[660.79,2.66]],[[660.85,2.63],[660.87,0.56],[660.88,6.38],[660.89,3.44],[660.91,8.17]]]
["binance-futures","BNBUSDT",1732966781545,[[660.82,15.91],[660.81,0.02],[660.79,4.24],[660.78,0.68],[660.77,4.32]],[[660.83,4.39],[660.84,5.21],[660.85,0.86],[660.86,4.29],[660.87,6.99]]]
["binance-futures","BNBUSDT",1732966797307,[[660.98,2.0],[660.97,0.43],[660.96,3.25],[660.94,2.49],[660.93,0.01]],[[660.99,28.82],[661.01,1.07],[661.02,9.2],[661.03,8.79],[661.04,5.38]]]
["binance-futures","BNBUSDT",1732966843960,[[660.83,36.25],[660.82,2.91],[660.81,13.34],[660.8,17.79],[660.79,27.44]],[[660.84,16.19],[660.86,0.02],[660.87,1.08],[660.89,0.03],[660.9,0.63]]]
["binance-futures","BNBUSDT",1732966902364,[[660.59,15.2],[660.58,4.8],[660.57,2.0],[660.56,28.79],[660.55,29.35]],[[660.6,0.94],[660.61,1.42],[660.63,2.78],[660.65,0.04],[660.66,19.54]]]
["binance-futures","BNBUSDT",1732966918431,[[660.52,0.77],[660.49,2.0],[660.47,0.01],[660.39,7.78],[660.32,19.0]],[[660.53,23.71],[660.54,6.18],[660.55,8.22],[660.56,4.99],[660.57,8.84]]]
["binance-futures","BNBUSDT",1732966964667,[[660.85,17.7],[660.84,3.41],[660.83,0.39],[660.82,5.83],[660.81,6.35]],[[660.86,3.99],[660.9,2.96],[660.91,5.06],[660.92,4.16],[660.93,24.85]]]
["binance-futures","BNBUSDT",1732967027030,[[660.85,26.23],[660.84,3.39],[660.83,0.17],[660.82,12.1],[660.81,15.44]],[[660.86,3.76],[660.87,1.12],[660.9,2.11],[660.91,0.02],[660.92,3.92]]]
["binance-futures","BNBUSDT",1732967076621,[[660.71,16.09],[660.7,2.23],[660.68,2.71],[660.67,8.72]],[[660.72,13.06],[660.73,1.88],[660.74,2.23],[660.75,11.97],[660.78,6.32]]]
["binance-futures","BNBUSDT",1732967142411,[[660.82,21.29],[660.81,0.02],[660.8,0.01],[660.79,5.59],[660.78,5.67]],[[660.83,2.77],[660.85,0.16],[660.86,0.64],[660.87,8.62],[660.88,0.5]]]
["binance-futures","BNBUSDT",1732967162169,[[660.91,38.9],[660.9,7.83],[660.89,6.8],[660.88,12.14],[660.87,1.98]],[[660.92,0.01],[660.93,0.02],[660.94,1.23],[660.95,0.01],[660.97,3.56]]]
["binance-futures","BNBUSDT",1732967207157,[[661.4,7.41],[661.39,3.5],[661.38,10.47],[661.36,2.37],[661.35,11.3]],[[661.41,19.3],[661.42,0.18],[661.43,0.23],[661.45,11.77],[661.46,15.31]]]
["binance-futures","BNBUSDT",1732967262005,[[661.47,13.3],[661.46,0.03],[661.45,5.19],[661.44,11.55],[661.43,7.46]],[[661.48,5.14],[661.49,0.03],[661.51,0.61],[661.54,3.29],[661.55,2.12]]]
["binance-futures","BNBUSDT",1732967280235,[[661.48,2.81],[661.46,0.03],[661.45,2.54],[661.44,0.61],[661.42,2.35]],[[661.49,18.93],[661.5,6.61],[661.51,8.51],[661.52,4.09],[661.54,6.98]]]
["binance-futures","BNBUSDT",1732967333656,[[661.26,26.95],[661.25,0.02],[661.24,3.79],[661.23,27.0],[661.22,12.79]],[[661.27,0.81],[661.3,0.07],[661.32,2.24],[661.33,0.61],[661.34,2.22]]]
["binance-futures","BNBUSDT",1732967408245,[[661.32,41.0],[661.31,4.02],[661.3,3.57],[661.29,24.9],[661.28,10.38]],[[661.33,2.56],[661.34,1.12],[661.38,0.01],[661.39,0.6],[661.4,2.6]]]
["binance-futures","BNBUSDT",1732967452854,[[661.09,2.43],[661.08,0.75],[661.07,0.37],[661.06,2.47],[661.05,2.32]],[[661.1,39.25],[661.11,9.08],[661.12,7.45],[661.13,0.05],[661.14,11.56]]]
["binance-futures","BNBUSDT",1732967469482,[[661.2,2.67],[661.19,0.01],[661.16,2.12],[661.15,1.69],[661.13,0.04]],[[661.21,15.46],[661.22,4.94],[661.23,4.9],[661.24,2.33],[661.26,5.15]]]
["binance-futures","BNBUSDT",1732967538538,[[661.6,13.44],[661.59,0.03],[661.58,3.82],[661.57,6.32],[661.56,6.68]],[[661.61,5.08],[661.62,1.14],[661.63,0.43],[661.64,2.61],[661.68,5.44]]]
["binance-futures","BNBUSDT",1732967592482,[[661.13,8.41],[661.12,2.24],[661.11,1.13],[661.1,5.81],[661.09,2.99]],[[661.14,11.17],[661.18,2.22],[661.2,8.63],[661.21,3.33],[661.25,11.62]]]
["binance-futures","BNBUSDT",1732967654962,[[660.45,6.28],[660.44,0.06],[660.43,0.06],[660.42,0.07],[660.41,1.3]],[[660.46,28.03],[660.47,7.82],[660.48,4.53],[660.49,5.12],[660.5,2.23]]]
["binance-futures","BNBUSDT",1732967703685,[[660.45,7.42],[660.43,1.65],[660.42,1.36],[660.41,1.85],[660.4,2.76]],[[660.46,22.89],[660.47,9.7],[660.48,11.6],[660.49,1.44],[660.5,3.67]]]
["binance-futures","BNBUSDT",1732967717900,[[659.65,18.94],[659.64,5.66],[659.63,18.18],[659.62,0.11],[659.61,0.04]],[[659.66,16.97],[659.67,10.7],[659.69,0.02],[659.7,2.93],[659.71,3.19]]]
["binance-futures","BNBUSDT",1732967800711,[[659.73,21.09],[659.72,1.48],[659.71,0.63],[659.7,2.86],[659.69,11.19]],[[659.74,5.71],[659.75,3.06],[659.76,0.01],[659.77,2.17],[659.78,2.56]]]
["binance-futures","BNBUSDT",1732967837318,[[659.62,17.12],[659.61,0.45],[659.6,2.56],[659.59,13.68],[659.58,4.92]],[[659.63,2.66],[659.64,2.43],[659.65,0.61],[659.66,6.94],[659.67,3.47]]]
["binance-futures","BNBUSDT",1732967856989,[[659.73,16.36],[659.72,9.64],[659.71,2.63],[659.7,8.02],[659.69,8.56]],[[659.74,3.35],[659.75,8.44],[659.76,0.01],[659.77,4.91],[659.78,3.94]]]
["binance-futures","BNBUSDT",1732967921358,[[659.39,6.62],[659.38,1.45],[659.35,0.02],[659.34,3.54],[659.27,3.18]],[[659.4,19.22],[659.41,0.61],[659.42,6.73],[659.43,29.14],[659.44,18.01]]]
["binance-futures","BNBUSDT",1732967968232,[[659.71,53.46],[659.7,4.58],[659.69,6.3],[659.68,3.97],[659.67,6.3]],[[659.72,1.8],[659.73,0.12],[659.74,2.33],[659.75,2.5],[659.76,1.39]]]
["binance-futures","BNBUSDT",1732968021997,[[658.0,21.91],[657.99,0.02],[657.97,1.59],[657.96,13.67],[657.92,0.02]],[[658.01,1.08],[658.04,1.81],[658.05,15.19],[658.06,8.53],[658.07,1.82]]]
["binance-futures","BNBUSDT",1732968061413,[[658.75,16.8],[658.74,6.38],[658.73,2.28],[658.72,2.2],[658.71,0.5]],[[658.76,1.87],[658.77,11.47],[658.78,23.89],[658.79,0.17],[658.82,38.85]]]
["binance-futures","BNBUSDT",1732968066412,[[658.83,27.49],[658.82,9.76],[658.81,1.09],[658.8,4.88],[658.79,0.91]],[[658.84,2.04],[658.85,4.26],[658.86,0.08],[658.87,8.41],[658.88,2.3]]]
["binance-futures","BNBUSDT",1732968132190,[[659.67,20.96],[659.66,6.67],[659.65,1.72],[659.63,2.88],[659.62,0.75]],[[659.68,40.01],[659.69,10.13],[659.7,14.82],[659.71,1.32],[659.72,5.54]]]
["binance-futures","BNBUSDT",1732968174037,[[660.05,18.57],[660.04,5.7],[660.03,0.43],[660.02,12.91],[660.01,13.1]],[[660.06,24.06],[660.07,3.93],[660.08,12.18],[660.09,11.78],[660.1,12.16]]]
["binance-futures","BNBUSDT",1732968190936,[[660.0,353.0],[659.99,17.4],[659.97,17.84],[659.96,1.11],[659.95,0.61]],[[660.01,53.04],[660.02,18.37],[660.03,10.64],[660.04,13.78],[660.05,12.35]]]
["binance-futures","BNBUSDT",1732968238446,[[660.32,36.85],[660.31,0.13],[660.3,2.63],[660.29,2.11],[660.28,20.06]],[[660.33,13.6],[660.34,7.04],[660.35,1.62],[660.36,13.64],[660.37,3.99]]]
["binance-futures","BNBUSDT",1732968298641,[[660.61,13.75],[660.6,20.03],[660.59,1.34],[660.57,0.52],[660.56,0.01]],[[660.62,24.06],[660.63,6.13],[660.64,6.86],[660.65,4.11],[660.66,11.51]]]
["binance-futures","BNBUSDT",1732968355833,[[660.59,15.42],[660.58,5.16],[660.57,1.39],[660.56,17.33],[660.55,12.71]],[[660.6,18.74],[660.61,0.87],[660.62,2.03],[660.63,2.8],[660.64,5.53]]]
["binance-futures","BNBUSDT",1732968403553,[[660.54,16.49],[660.53,2.08],[660.52,2.45],[660.5,4.66],[660.45,6.59]],[[660.55,15.6],[660.56,2.63],[660.57,2.56],[660.59,3.13],[660.6,3.12]]]
["binance-futures","BNBUSDT",1732968417478,[[660.55,1.22],[660.54,2.38],[660.52,2.33],[660.5,3.21],[660.48,8.03]],[[660.56,24.87],[660.57,3.1],[660.58,6.56],[660.59,0.81],[660.6,6.08]]]
["binance-futures","BNBUSDT",1732968483450,[[660.55,332.48],[660.54,21.48],[660.49,7.83],[660.48,30.12],[660.45,7.54]],[[660.56,44.96],[660.57,10.13],[660.58,7.94],[660.59,1.11],[660.6,32.6]]]
["binance-futures","BNBUSDT",1732968535450,[[660.63,4.15],[660.62,4.36],[660.61,4.45],[660.6,25.59],[660.59,65.66]],[[660.64,15.42],[660.65,4.58],[660.66,6.36],[660.67,2.63],[660.68,9.24]]]
["binance-futures","BNBUSDT",1732968552135,[[660.32,1.37],[660.3,20.7],[660.29,0.01],[660.28,31.76],[660.25,0.67]],[[660.33,13.99],[660.34,6.44],[660.35,1.85],[660.36,9.97],[660.37,5.95]]]
["binance-futures","BNBUSDT",1732968604175,[[660.23,1.24],[660.19,1.85],[660.18,4.76],[660.17,0.04],[660.16,0.05]],[[660.24,28.21],[660.25,1.75],[660.26,2.35],[660.27,5.98],[660.28,9.0]]]
["binance-futures","BNBUSDT",1732968664096,[[659.54,1.84],[659.52,2.88],[659.5,2.88],[659.49,2.31],[659.47,3.98]],[[659.55,14.34],[659.56,2.36],[659.57,7.83],[659.58,9.54],[659.59,15.18]]]
["binance-futures","BNBUSDT",1732968725868,[[659.1,18.98],[659.09,1.35],[659.08,1.44],[659.06,3.5],[659.05,1.67]],[[659.11,51.43],[659.12,24.41],[659.13,9.02],[659.14,13.67],[659.15,11.98]]]
["binance-futures","BNBUSDT",1732968730487,[[659.1,8.05],[659.09,2.49],[659.08,1.44],[659.06,2.37],[659.05,1.67]],[[659.11,58.2],[659.12,10.91],[659.13,2.44],[659.14,3.19],[659.15,11.7]]]
["binance-futures","BNBUSDT",1732968793054,[[659.4,8.35],[659.38,0.06],[659.37,2.28],[659.35,0.43],[659.28,6.66]],[[659.41,17.87],[659.42,2.04],[659.43,0.04],[659.44,6.21],[659.45,22.61]]]
["binance-futures","BNBUSDT",1732968846254,[[659.59,1.61],[659.58,0.67],[659.57,2.02],[659.55,0.02],[659.54,1.65]],[[659.6,22.03],[659.61,14.52],[659.62,1.72],[659.63,3.7],[659.64,7.79]]]
["binance-futures","BNBUSDT",1732968895110,[[659.23,7.03],[659.22,1.05],[659.2,0.38],[659.19,4.92]],[[659.24,8.5],[659.25,4.05],[659.26,10.58],[659.27,22.03],[659.28,12.94]]]
["binance-futures","BNBUSDT",1732968912198,[[659.23,18.59],[659.22,0.02],[659.21,6.57],[659.2,1.12],[659.19,1.51]],[[659.24,8.89],[659.25,5.8],[659.26,2.92],[659.27,0.01],[659.28,10.39]]]
["binance-futures","BNBUSDT",1732968959074,[[659.44,13.92],[659.43,2.04],[659.42,5.9],[659.41,3.26],[659.4,6.06]],[[659.45,10.83],[659.46,1.18],[659.47,5.0],[659.48,20.34],[659.49,4.94]]]
["binance-futures","BNBUSDT",1732969015479,[[660.17,26.08],[660.16,18.02],[660.15,13.27],[660.14,18.32],[660.13,2.42]],[[660.18,1.41],[660.19,0.03],[660.2,2.4],[660.24,7.22],[660.25,19.61]]]
["binance-futures","BNBUSDT",1732969031040,[[660.19,0.04],[660.18,0.02],[660.15,13.17],[660.13,4.61]],[[660.2,11.63],[660.21,2.48],[660.22,3.27],[660.23,3.94],[660.24,12.88]]]
["binance-futures","BNBUSDT",1732969078573,[[660.59,14.74],[660.58,0.02],[660.56,0.01],[660.55,0.02],[660.54,1.89]],[[660.6,17.37],[660.61,5.95],[660.62,6.42],[660.63,20.16],[660.64,5.12]]]
["binance-futures","BNBUSDT",1732969153105,[[660.46,7.2],[660.45,2.85],[660.44,6.2],[660.43,0.62],[660.42,4.63]],[[660.47,4.03],[660.49,1.74],[660.5,6.53],[660.51,25.2],[660.52,19.15]]]
["binance-futures","BNBUSDT",1732969188326,[[661.18,24.9],[661.17,1.68],[661.16,3.13],[661.15,0.61],[661.14,6.71]],[[661.19,6.24],[661.2,0.55],[661.21,2.83],[661.22,0.01],[661.23,0.12]]]
["binance-futures","BNBUSDT",1732969245148,[[660.88,11.5],[660.86,1.63],[660.85,0.79],[660.84,2.23],[660.83,8.14]],[[660.89,7.15],[660.9,1.62],[660.91,0.02],[660.92,1.62],[660.94,1.64]]]
["binance-futures","BNBUSDT",1732969260664,[[660.75,10.36],[660.74,1.54],[660.73,0.62],[660.72,0.61],[660.71,2.13]],[[660.76,7.09],[660.77,1.8],[660.78,4.4],[660.79,1.22],[660.8,5.24]]]
["binance-futures","BNBUSDT",1732969306611,[[661.15,28.72],[661.14,2.15],[661.13,7.1],[661.12,5.77],[661.11,7.09]],[[661.16,7.93],[661.18,0.06],[661.19,2.69],[661.2,5.63],[661.21,2.83]]]
["binance-futures","BNBUSDT",1732969367759,[[661.0,2.74],[660.99,2.15],[660.98,0.14],[660.97,2.11],[660.96,0.63]],[[661.01,11.01],[661.02,0.01],[661.03,1.03],[661.04,1.41],[661.05,3.22]]]
["binance-futures","BNBUSDT",1732969381329,[[660.85,7.73],[660.84,2.0],[660.83,2.33],[660.82,1.92],[660.81,3.8]],[[660.86,64.08],[660.88,0.77],[660.89,0.77],[660.9,5.47],[660.91,1.77]]]
["binance-futures","BNBUSDT",1732969457446,[[661.3,22.46],[661.29,0.01],[661.28,1.59],[661.27,2.72],[661.26,6.34]],[[661.31,10.51],[661.32,1.53],[661.33,0.02],[661.34,2.92],[661.35,0.05]]]
["binance-futures","BNBUSDT",1732969488423,[[661.52,41.31],[661.51,2.19],[661.5,2.15],[661.49,0.01],[661.48,3.69]],[[661.53,3.75],[661.56,0.48],[661.57,3.82],[661.58,4.67],[661.62,4.67]]]
["binance-futures","BNBUSDT",1732969533840,[[661.53,13.52],[661.52,10.27],[661.51,1.66],[661.5,3.29],[661.49,17.73]],[[661.54,13.28],[661.55,4.48],[661.56,1.46],[661.57,0.61],[661.58,15.59]]]
["binance-futures","BNBUSDT",1732969597674,[[661.35,0.8],[661.32,0.01],[661.3,0.57],[661.29,2.61],[661.22,2.02]],[[661.36,10.32],[661.37,1.1],[661.38,1.3],[661.39,0.61],[661.4,5.71]]]
["binance-futures","BNBUSDT",1732969614909,[[661.38,15.5],[661.36,1.47],[661.35,1.46],[661.33,3.85]],[[661.39,8.07],[661.4,5.45],[661.43,1.42],[661.44,7.48],[661.45,0.62]]]
["binance-futures","BNBUSDT",1732969666597,[[661.66,7.97],[661.65,2.11],[661.63,3.02]],[[661.67,6.42],[661.69,0.02],[661.71,2.85],[661.73,0.02],[661.74,14.52]]]
["binance-futures","BNBUSDT",1732969727959,[[662.19,73.81],[662.17,0.6],[662.16,0.62],[662.15,0.01],[662.14,0.38]],[[662.2,13.9],[662.21,18.46],[662.22,0.02],[662.24,2.89],[662.37,15.81]]]
["binance-futures","BNBUSDT",1732969745518,[[662.31,4.06],[662.29,0.76],[662.28,1.37],[662.27,0.94],[662.26,4.99]],[[662.32,20.94],[662.34,0.63],[662.35,1.42],[662.36,3.0],[662.37,1.73]]]
["binance-futures","BNBUSDT",1732969793831,[[662.0,6.16],[661.99,3.18],[661.98,0.02],[661.97,1.11],[661.96,200.54]],[[662.01,11.33],[662.02,5.51],[662.03,13.94],[662.04,4.91],[662.05,1.68]]]
["binance-futures","BNBUSDT",1732969859666,[[662.38,1.05],[662.36,0.98],[662.35,0.01],[662.34,1.59],[662.33,0.53]],[[662.39,16.29],[662.4,5.98],[662.41,5.31],[662.42,1.58],[662.43,0.02]]]
["binance-futures","BNBUSDT",1732969910587,[[662.71,0.95],[662.7,0.6],[662.68,2.39],[662.65,2.72],[662.64,7.6]],[[662.72,11.67],[662.74,0.89],[662.75,3.53],[662.76,13.41],[662.77,10.88]]]
["binance-futures","BNBUSDT",1732969927946,[[662.65,13.51],[662.64,0.6],[662.62,1.59],[662.61,13.28],[662.55,24.82]],[[662.66,7.66],[662.68,0.02],[662.69,2.82],[662.74,2.72],[662.75,9.51]]]
["binance-futures","BNBUSDT",1732969995795,[[662.8,3.32],[662.78,0.77],[662.76,4.27],[662.75,0.09],[662.74,3.93]],[[662.81,9.67],[662.82,9.58],[662.83,1.15],[662.84,0.69],[662.85,6.24]]]
["binance-futures","BNBUSDT",1732970046661,[[663.02,3.35],[663.01,1.81],[663.0,0.6],[662.98,0.01],[662.97,1.92]],[[663.03,17.24],[663.04,1.57],[663.05,0.02],[663.06,4.81],[663.07,6.5]]]
["binance-futures","BNBUSDT",1732970107182,[[663.78,12.24],[663.77,0.38],[663.76,2.67],[663.75,25.38],[663.73,0.6]],[[663.79,1.38],[663.81,0.02],[663.82,5.57],[663.84,0.02],[663.85,4.15]]]
["binance-futures","BNBUSDT",1732970148470,[[663.45,3.48],[663.44,41.12],[663.43,1.03],[663.42,8.1],[663.28,2.26]],[[663.46,10.73],[663.47,13.02],[663.48,2.02],[663.49,8.77],[663.5,4.74]]]
["binance-futures","BNBUSDT",1732970169120,[[663.64,8.7],[663.62,1.57],[663.61,2.41],[663.6,2.19],[663.59,3.71]],[[663.65,17.08],[663.66,4.58],[663.68,1.61],[663.69,1.09],[663.72,8.53]]]
["binance-futures","BNBUSDT",1732970230136,[[663.55,43.36],[663.54,0.61],[663.51,8.53],[663.5,5.45],[663.49,8.98]],[[663.56,27.47],[663.57,1.44],[663.59,0.45],[663.6,7.8],[663.64,5.97]]]
["binance-futures","BNBUSDT",1732970278714,[[663.46,31.08],[663.45,2.38],[663.44,2.53],[663.43,2.4],[663.42,3.14]],[[663.47,10.0],[663.48,11.37],[663.5,1.1],[663.51,0.03],[663.52,0.48]]]
["binance-futures","BNBUSDT",1732970297480,[[663.15,13.34],[663.13,1.77],[663.12,4.67],[663.11,4.45],[663.1,18.83]],[[663.16,15.61],[663.18,0.63],[663.19,1.87],[663.2,3.33],[663.21,3.36]]]
["binance-futures","BNBUSDT",1732970363354,[[663.41,18.08],[663.4,1.89],[663.39,3.44],[663.38,6.37],[663.37,5.21]],[[663.42,4.97],[663.45,1.13],[663.46,5.77],[663.47,2.49],[663.49,2.62]]]
["binance-futures","BNBUSDT",1732970415299,[[663.33,22.73],[663.32,6.12],[663.31,9.44],[663.3,16.42],[663.29,22.65]],[[663.34,1.29],[663.38,2.43],[663.39,0.09],[663.4,1.06],[663.44,0.03]]]
["binance-futures","BNBUSDT",1732970478409,[[663.29,8.52],[663.28,1.73],[663.27,1.79],[663.26,10.27],[663.25,5.41]],[[663.3,8.6],[663.32,0.02],[663.33,1.28],[663.34,1.71],[663.35,3.89]]]
["binance-futures","BNBUSDT",1732970529962,[[663.53,69.01],[663.52,9.01],[663.5,1.28],[663.49,1.9],[663.48,3.2]],[[663.54,15.99],[663.55,7.22],[663.56,5.18],[663.57,7.54],[663.58,1.62]]]
["binance-futures","BNBUSDT",1732970558963,[[663.19,15.56],[663.18,2.31],[663.17,14.43],[663.16,31.28],[663.15,21.48]],[[663.2,3.21],[663.24,0.01],[663.25,1.07],[663.26,2.78],[663.27,3.12]]]
["binance-futures","BNBUSDT",1732970604896,[[663.06,81.41],[663.05,0.02],[663.04,1.61],[663.03,1.85],[663.02,4.25]],[[663.07,6.03],[663.09,0.03],[663.1,1.53],[663.11,1.8],[663.13,0.62]]]
["binance-futures","BNBUSDT",1732970660426,[[662.88,1.08],[662.86,1.31],[662.85,0.61],[662.84,1.12],[662.82,2.08]],[[662.89,21.71],[662.9,2.06],[662.91,7.34],[662.92,10.39],[662.93,10.3]]]
["binance-futures","BNBUSDT",1732970676770,[[662.82,7.85],[662.81,0.02],[662.78,2.0],[662.77,2.6],[662.75,10.39]],[[662.83,17.78],[662.84,4.61],[662.85,1.29],[662.86,5.75],[662.87,4.27]]]
["binance-futures","BNBUSDT",1732970725441,[[662.93,5.61],[662.92,1.08],[662.9,0.76],[662.89,0.6],[662.88,2.28]],[[662.94,10.58],[662.95,0.6],[662.96,4.51],[662.97,18.33],[662.98,11.56]]]
["binance-futures","BNBUSDT",1732970784085,[[663.2,4.81],[663.19,0.15],[663.18,3.6],[663.17,1.2],[663.16,6.27]],[[663.21,10.29],[663.22,0.66],[663.23,4.5],[663.24,2.42],[663.25,6.96]]]
["binance-futures","BNBUSDT",1732970845679,[[662.85,2.72],[662.82,4.28],[662.81,5.21],[662.8,2.1],[662.78,10.62]],[[662.86,5.84],[662.88,3.38],[662.89,8.85],[662.91,7.94],[662.92,24.13]]]
["binance-futures","BNBUSDT",1732970877844,[[662.3,12.89],[662.29,1.08],[662.28,0.99],[662.27,4.14],[662.26,15.28]],[[662.31,3.45],[662.32,0.02],[662.34,7.8],[662.35,23.9],[662.36,7.71]]]
["binance-futures","BNBUSDT",1732970910546,[[662.28,0.02],[662.27,0.01],[662.26,3.82],[662.25,7.08]],[[662.31,21.89],[662.32,0.02],[662.34,22.46],[662.35,23.02],[662.36,8.92]]]
["binance-futures","BNBUSDT",1732970970082,[[662.06,0.23],[662.04,5.36],[662.02,11.7],[662.01,0.97],[662.0,2.88]],[[662.07,30.17],[662.08,1.8],[662.09,0.96],[662.1,0.6],[662.11,5.19]]]
["binance-futures","BNBUSDT",1732971013712,[[661.63,51.73],[661.62,10.68],[661.61,2.0],[661.6,7.43],[661.59,2.74]],[[661.64,12.22],[661.65,7.51],[661.67,31.53],[661.68,5.97],[661.69,0.72]]]
["binance-futures","BNBUSDT",1732971027346,[[661.39,16.24],[661.35,2.96],[661.34,2.0],[661.33,2.66],[661.32,7.04]],[[661.4,15.52],[661.41,2.51],[661.42,2.52],[661.43,4.63],[661.44,6.34]]]
["binance-futures","BNBUSDT",1732971071438,[[661.76,27.35],[661.75,0.61],[661.74,0.6],[661.72,3.98],[661.71,1.0]],[[661.77,8.21],[661.78,3.01],[661.79,0.03],[661.8,3.82],[661.81,0.63]]]
["binance-futures","BNBUSDT",1732971127111,[[661.98,4.18],[661.95,0.02],[661.94,3.78],[661.93,1.02],[661.92,2.39]],[[661.99,4.89],[662.0,5.65],[662.01,8.21],[662.02,1.77],[662.03,11.02]]]
["binance-futures","BNBUSDT",1732971184129,[[661.97,1.21],[661.95,0.01],[661.93,2.01],[661.89,6.67],[661.85,4.52]],[[661.98,12.59],[661.99,3.71],[662.0,0.9],[662.01,39.34],[662.02,20.2]]]
["binance-futures","BNBUSDT",1732971221223,[[661.55,1.3],[661.54,1.9],[661.52,1.52],[661.5,2.12],[661.4,3.04]],[[661.56,10.1],[661.57,0.62],[661.58,4.02],[661.59,16.75],[661.6,18.04]]]
["binance-futures","BNBUSDT",1732971240870,[[660.8,4.33],[660.79,0.33],[660.78,4.02],[660.77,7.96],[660.76,3.23]],[[660.81,5.33],[660.84,0.61],[660.85,3.63],[660.86,39.23],[660.87,21.94]]]
["binance-futures","BNBUSDT",1732971292880,[[660.51,2.57],[660.48,1.0],[660.44,1.92],[660.42,2.04],[660.41,0.76]],[[660.52,18.13],[660.53,1.87],[660.54,8.73],[660.55,14.5],[660.56,2.92]]]
["binance-futures","BNBUSDT",1732971335404,[[660.93,0.23],[660.9,6.7],[660.89,3.18],[660.87,3.6],[660.85,5.29]],[[660.94,6.81],[660.95,7.48],[660.96,9.25],[660.97,10.33],[660.98,6.37]]]
["binance-futures","BNBUSDT",1732971352252,[[661.2,36.71],[661.19,5.91],[661.18,6.41],[661.17,3.21],[661.16,14.63]],[[661.21,4.03],[661.23,0.52],[661.24,1.06],[661.25,2.55],[661.26,3.3]]]
["binance-futures","BNBUSDT",1732971398326,[[661.42,0.59],[661.39,2.0],[661.38,2.66],[661.37,0.75],[661.31,4.53]],[[661.43,17.2],[661.44,12.13],[661.45,0.61],[661.46,14.91],[661.47,5.97]]]
["binance-futures","BNBUSDT",1732971456457,[[661.44,1.02],[661.42,0.01],[661.41,0.05],[661.4,2.53],[661.39,1.37]],[[661.45,14.98],[661.46,1.51],[661.47,0.02],[661.48,13.59],[661.49,7.11]]]
["binance-futures","BNBUSDT",1732971473908,[[661.64,12.42],[661.63,0.02],[661.62,3.32],[661.61,2.82],[661.6,2.39]],[[661.65,13.71],[661.66,0.01],[661.67,0.82],[661.68,3.71],[661.69,1.39]]]
["binance-futures","BNBUSDT",1732971520565,[[661.64,1.07],[661.61,1.38],[661.6,5.01],[661.58,1.53],[661.57,2.17]],[[661.65,14.94],[661.66,4.4],[661.67,6.68],[661.68,7.52],[661.69,5.2]]]
["binance-futures","BNBUSDT",1732971586041,[[662.08,2.2],[662.07,1.05],[662.06,2.51],[662.05,2.66],[662.04,3.83]],[[662.09,16.3],[662.1,1.18],[662.11,0.86],[662.12,1.13],[662.13,0.27]]]
["binance-futures","BNBUSDT",1732971633089,[[662.52,0.97],[662.51,6.0],[662.48,4.38],[662.46,3.93],[662.45,1.42]],[[662.53,23.54],[662.54,10.0],[662.55,3.85],[662.56,2.62],[662.57,4.28]]]
["binance-futures","BNBUSDT",1732971692960,[[662.08,5.39],[662.07,0.02],[662.05,1.25],[662.04,1.46],[662.03,12.55]],[[662.09,21.57],[662.1,10.15],[662.11,1.36],[662.12,2.44],[662.13,8.23]]]
["binance-futures","BNBUSDT",1732971709399,[[662.19,46.63],[662.18,4.94],[662.16,8.26],[662.13,4.0],[662.1,2.5]],[[662.2,13.08],[662.22,3.04],[662.23,0.6],[662.24,2.44],[662.25,5.61]]]
["binance-futures","BNBUSDT",1732971757684,[[662.13,26.54],[662.12,6.26],[662.11,4.45],[662.1,5.05],[662.09,7.65]],[[662.14,3.53],[662.16,5.06],[662.17,0.6],[662.18,2.47],[662.19,26.58]]]
["binance-futures","BNBUSDT",1732971816817,[[662.07,3.82],[662.06,4.7],[662.03,13.3],[662.02,14.73],[662.01,0.91]],[[662.1,0.67],[662.11,7.6],[662.12,0.76],[662.13,0.32],[662.14,0.33]]]
["binance-futures","BNBUSDT",1732971833857,[[662.13,0.39],[662.12,14.49],[662.11,6.37],[662.1,2.8],[662.09,0.61]],[[662.14,0.01],[662.16,5.78],[662.17,10.54],[662.18,11.3],[662.2,1.53]]]
["binance-futures","BNBUSDT",1732971887175,[[662.5,21.87],[662.49,0.02],[662.48,4.79],[662.47,19.77],[662.46,8.51]],[[662.51,1.72],[662.53,1.09],[662.54,10.89],[662.61,22.2],[662.62,8.63]]]
["binance-futures","BNBUSDT",1732971938642,[[661.17,26.53],[661.16,2.33],[661.15,7.53],[661.14,28.8],[661.13,17.75]],[[661.18,1.09],[661.22,6.13],[661.23,0.48],[661.25,4.28],[661.28,11.95]]]
["binance-futures","BNBUSDT",1732971979903,[[661.62,0.55],[661.6,0.76],[661.59,0.01],[661.57,8.96],[661.56,0.61]],[[661.63,12.2],[661.64,10.96],[661.65,0.89],[661.66,2.57],[661.67,10.81]]]
["binance-futures","BNBUSDT",1732972033849,[[660.97,1.03],[660.94,0.01],[660.93,0.76],[660.92,4.22],[660.91,0.14]],[[660.98,25.09],[660.99,18.09],[661.0,8.13],[661.01,5.52],[661.02,3.39]]]
["binance-futures","BNBUSDT",1732972048294,[[660.98,1.0],[660.97,2.67],[660.93,1.91],[660.92,1.91],[660.89,2.28]],[[660.99,15.25],[661.0,2.3],[661.01,1.93],[661.02,9.47],[661.03,23.79]]]
["binance-futures","BNBUSDT",1732972091257,[[660.32,0.56],[660.31,0.19],[660.3,8.7],[660.29,0.19],[660.27,0.34]],[[660.33,24.57],[660.34,11.3],[660.35,0.02],[660.36,3.2],[660.37,12.3]]]
["binance-futures","BNBUSDT",1732972145593,[[660.47,4.4],[660.45,1.0],[660.43,0.6],[660.4,9.39],[660.37,1.3]],[[660.48,25.49],[660.49,8.56],[660.5,8.54],[660.51,0.22],[660.52,2.58]]]
["binance-futures","BNBUSDT",1732972173569,[[660.4,0.61],[660.38,2.0],[660.37,1.01],[660.36,2.8],[660.34,2.77]],[[660.41,27.03],[660.42,4.27],[660.43,0.62],[660.45,4.79],[660.46,13.32]]]
["binance-futures","BNBUSDT",1732972206274,[[660.21,17.88],[660.2,6.33],[660.19,3.95],[660.18,10.26],[660.17,3.42]],[[660.22,0.48],[660.24,0.01],[660.26,4.18],[660.27,1.59],[660.29,7.04]]]
["binance-futures","BNBUSDT",1732972263553,[[660.05,12.98],[660.04,5.56],[660.03,6.98],[660.02,2.75],[660.01,3.43]],[[660.06,4.9],[660.07,3.97],[660.08,1.06],[660.09,0.25],[660.1,2.42]]]
["binance-futures","BNBUSDT",1732972309356,[[660.33,24.79],[660.32,2.64],[660.31,0.61],[660.3,8.39],[660.29,15.25]],[[660.34,2.07],[660.36,0.03],[660.37,4.2],[660.38,1.59],[660.39,21.61]]]
["binance-futures","BNBUSDT",1732972325249,[[660.6,26.31],[660.59,0.78],[660.58,4.79],[660.57,12.88],[660.56,3.49]],[[660.61,5.37],[660.63,0.02],[660.64,0.03],[660.65,0.31],[660.66,5.46]]]
["binance-futures","BNBUSDT",1732972386228,[[661.12,30.53],[661.11,3.93],[661.1,6.54],[661.09,0.62],[661.08,7.22]],[[661.13,0.08],[661.15,0.05],[661.16,0.03],[661.2,1.19],[661.21,5.02]]]
["binance-futures","BNBUSDT",1732972433813,[[661.08,1.96],[661.07,0.05],[661.05,0.81],[661.0,1.92],[660.99,5.57]],[[661.09,15.21],[661.1,2.02],[661.11,6.18],[661.12,2.03],[661.13,4.44]]]
["binance-futures","BNBUSDT",1732972498971,[[661.52,15.21],[661.51,5.1],[661.5,2.63],[661.49,9.19],[661.48,2.04]],[[661.53,4.68],[661.55,0.05],[661.56,0.03],[661.57,5.89],[661.58,16.82]]]
["binance-futures","BNBUSDT",1732972537298,[[661.53,21.02],[661.52,8.4],[661.51,2.01],[661.5,13.67],[661.49,3.17]],[[661.54,3.47],[661.55,0.31],[661.56,0.03],[661.57,0.06],[661.58,0.13]]]
["binance-futures","BNBUSDT",1732972564692,[[661.67,1.31],[661.64,2.67],[661.63,1.83],[661.6,0.96],[661.57,0.61]],[[661.68,36.96],[661.69,4.33],[661.7,6.4],[661.71,9.24],[661.72,11.82]]]
["binance-futures","BNBUSDT",1732972626213,[[661.92,16.76],[661.91,0.02],[661.9,2.56],[661.89,23.26],[661.88,7.2]],[[661.93,1.62],[661.96,2.12],[661.97,0.02],[661.98,5.92],[661.99,0.6]]]
["binance-futures","BNBUSDT",1732972675551,[[661.92,65.7],[661.91,0.02],[661.9,1.37],[661.89,8.97],[661.88,1.72]],[[661.93,4.05],[661.94,0.01],[661.95,0.02],[661.98,3.82],[661.99,7.83]]]
["binance-futures","BNBUSDT",1732972691531,[[661.9,1.2],[661.89,7.22],[661.88,1.51],[661.87,3.42],[661.86,0.78]],[[661.91,16.03],[661.92,14.78],[661.93,0.6],[661.94,2.73],[661.95,5.27]]]
["binance-futures","BNBUSDT",1732972752443,[[661.97,24.1],[661.96,8.78],[661.95,0.01],[661.94,22.29],[661.93,1.5]],[[661.98,11.29],[662.0,3.59],[662.01,0.01],[662.02,1.09],[662.04,0.1]]]
["binance-futures","BNBUSDT",1732972801744,[[661.73,30.75],[661.72,9.72],[661.71,5.52],[661.7,4.41],[661.69,2.6]],[[661.74,2.81],[661.76,0.82],[661.78,2.24],[661.8,9.91],[661.81,4.59]]]
["binance-futures","BNBUSDT",1732972858479,[[661.58,0.54],[661.57,0.55],[661.54,1.24],[661.53,0.02],[661.51,2.78]],[[661.59,21.28],[661.6,2.79],[661.61,4.09],[661.62,3.59],[661.63,7.17]]]
["binance-futures","BNBUSDT",1732972904746,[[661.19,0.22],[661.15,0.01],[661.11,0.02],[661.1,1.36],[661.09,0.61]],[[661.2,11.75],[661.21,7.98],[661.22,4.3],[661.24,4.93],[661.27,2.43]]]
["binance-futures","BNBUSDT",1732972924129,[[661.27,0.3],[661.26,0.16],[661.22,2.01],[661.21,1.37]],[[661.28,35.7],[661.29,5.67],[661.3,8.42],[661.32,10.66],[661.33,11.9]]]
["binance-futures","BNBUSDT",1732972983134,[[661.41,2.63],[661.39,0.01],[661.37,1.93],[661.36,3.61],[661.35,12.54]],[[661.42,16.81],[661.44,12.0],[661.45,41.77],[661.46,0.11],[661.47,1.78]]]
["binance-futures","BNBUSDT",1732973031560,[[662.04,2.56],[662.03,1.8],[662.02,2.68],[662.01,47.65],[662.0,296.93]],[[662.05,12.94],[662.06,3.41],[662.09,3.35],[662.1,5.35],[662.11,4.4]]]
["binance-futures","BNBUSDT",1732973048179,[[662.12,15.63],[662.11,0.62],[662.1,9.49],[662.09,26.51],[662.08,21.88]],[[662.13,0.93],[662.14,1.12],[662.18,0.01],[662.19,1.82],[662.2,5.94]]]
["binance-futures","BNBUSDT",1732973100219,[[661.75,11.76],[661.74,1.42],[661.73,0.12],[661.71,4.69],[661.7,3.36]],[[661.76,6.15],[661.78,0.04],[661.79,0.11],[661.8,0.6],[661.81,4.77]]]
["binance-futures","BNBUSDT",1732973164756,[[662.41,18.06],[662.4,7.79],[662.39,3.8],[662.38,5.14],[662.37,10.11]],[[662.42,5.35],[662.43,2.17],[662.44,0.02],[662.45,0.08],[662.46,3.9]]]
["binance-futures","BNBUSDT",1732973224011,[[662.75,14.1],[662.74,2.27],[662.72,2.27],[662.71,2.9],[662.7,6.4]],[[662.76,1.61],[662.77,0.01],[662.79,1.85],[662.8,7.51],[662.81,2.03]]]
["binance-futures","BNBUSDT",1732973233306,[[662.75,3.18],[662.72,15.25],[662.71,0.61]],[[662.76,14.35],[662.77,0.52],[662.78,0.02],[662.79,2.24],[662.8,5.91]]]
["binance-futures","BNBUSDT",1732973288897,[[663.42,1.2],[663.41,1.75],[663.38,0.55],[663.22,2.18],[663.2,9.45]],[[663.43,21.98],[663.44,0.41],[663.45,12.06],[663.46,10.12],[663.47,14.73]]]
["binance-futures","BNBUSDT",1732973348962,[[662.94,4.85],[662.92,3.34],[662.91,2.01],[662.9,5.34],[662.89,0.6]],[[662.95,6.46],[662.96,8.25],[662.97,15.07],[662.98,0.01],[662.99,3.31]]]
["binance-futures","BNBUSDT",1732973395515,[[662.38,7.0],[662.36,7.35],[662.34,2.26],[662.32,1.66],[662.26,4.64]],[[662.39,2.76],[662.41,0.37],[662.42,1.27],[662.43,2.74],[662.45,2.45]]]
["binance-futures","BNBUSDT",1732973411147,[[662.34,5.29],[662.33,4.93],[662.32,5.23],[662.3,1.43],[662.29,9.38]],[[662.35,3.06],[662.36,18.62],[662.37,0.58],[662.39,4.38],[662.41,0.61]]]
["binance-futures","BNBUSDT",1732973456426,[[662.65,19.79],[662.64,4.65],[662.63,9.91],[662.62,5.19],[662.61,7.33]],[[662.66,0.62],[662.68,6.69],[662.69,0.04],[662.7,15.84],[664.39,66.51]]]
["binance-futures","BNBUSDT",1732973517393,[[662.85,8.25],[662.84,22.88],[662.83,2.96],[662.82,3.04],[662.81,9.68]],[[662.86,0.93],[662.87,0.53],[662.89,2.64],[662.9,0.02],[662.91,6.02]]]
["binance-futures","BNBUSDT",1732973555517,[[662.91,0.88],[662.89,0.6],[662.88,2.47],[662.87,1.63],[662.86,8.31]],[[662.92,11.1],[662.93,1.22],[662.94,0.63],[662.95,1.08],[662.96,0.02]]]
["binance-futures","BNBUSDT",1732973583229,[[663.28,22.05],[663.27,4.38],[663.26,8.42],[663.25,1.19],[663.24,6.21]],[[663.29,0.66],[663.3,0.01],[663.31,0.01],[663.32,0.1],[663.33,2.25]]]
["binance-futures","BNBUSDT",1732973640808,[[663.0,5.54],[662.99,0.02],[662.97,0.28],[662.96,0.42],[662.95,5.08]],[[663.01,22.46],[663.02,1.82],[663.03,1.98],[663.04,2.53],[663.05,2.13]]]
["binance-futures","BNBUSDT",1732973699724,[[663.25,22.99],[663.24,0.32],[663.23,9.48],[663.22,51.13],[663.21,0.74]],[[663.26,2.27],[663.27,0.02],[663.28,0.78],[663.29,4.85],[663.3,5.75]]]
["binance-futures","BNBUSDT",1732973746979,[[663.32,1.3],[663.29,1.88],[663.28,1.82],[663.27,1.01],[663.25,4.98]],[[663.33,9.22],[663.34,1.8],[663.35,4.62],[663.36,4.02],[663.37,4.14]]]
["binance-futures","BNBUSDT",1732973765462,[[663.17,17.04],[663.16,0.02],[663.15,7.97],[663.14,0.46],[663.13,15.79]],[[663.18,5.44],[663.2,3.72],[663.21,1.92],[663.22,6.21],[663.25,0.6]]]
["binance-futures","BNBUSDT",1732973816830,[[664.15,4.56],[664.14,0.6],[664.13,1.36],[664.12,2.0],[664.1,5.58]],[[664.16,3.92],[664.17,2.48],[664.18,1.59],[664.19,5.43],[664.2,6.11]]]
["binance-futures","BNBUSDT",1732973867807,[[664.14,0.81],[664.13,0.43],[664.12,0.29],[664.11,0.01],[664.1,3.49]],[[664.15,15.46],[664.16,9.19],[664.18,0.02],[664.19,1.8],[664.21,1.68]]]
["binance-futures","BNBUSDT",1732973912949,[[664.15,25.5],[664.14,3.52],[664.13,7.47],[664.12,10.48],[664.11,10.91]],[[664.16,7.89],[664.2,2.09],[664.21,0.6],[664.22,2.07],[664.23,3.13]]]
["binance-futures","BNBUSDT",1732973927064,[[664.37,20.51],[664.36,0.78],[664.35,0.76],[664.34,9.6],[664.33,9.49]],[[664.38,4.68],[664.4,1.78],[664.42,1.78],[664.44,17.06],[664.45,102.57]]]
["binance-futures","BNBUSDT",1732973984130,[[664.06,16.32],[664.05,0.02],[664.04,5.37],[664.03,5.47],[664.02,11.36]],[[664.07,8.78],[664.08,0.6],[664.09,1.98],[664.1,0.01],[664.11,1.91]]]
["binance-futures","BNBUSDT",1732974025495,[[664.38,33.6],[664.37,3.41],[664.36,8.08],[664.35,21.63],[664.34,13.42]],[[664.39,1.74],[664.42,2.03],[664.43,0.02],[664.44,24.61],[664.51,3.52]]]
["binance-futures","BNBUSDT",1732974079563,[[664.32,0.01],[664.3,1.8],[664.29,1.65],[664.28,5.62],[664.27,0.61]],[[664.33,27.9],[664.34,8.3],[664.35,2.29],[664.36,6.6],[664.37,7.01]]]
["binance-futures","BNBUSDT",1732974095349,[[664.55,22.48],[664.54,8.95],[664.53,7.4],[664.52,17.41],[664.51,7.61]],[[664.56,5.92],[664.57,0.1],[664.58,4.73],[664.59,4.78],[664.6,2.14]]]
["binance-futures","BNBUSDT",1732974137578,[[664.47,1.16],[664.45,1.7],[664.44,3.56],[664.43,0.02],[664.42,7.83]],[[664.48,17.59],[664.5,0.6],[664.51,0.6],[664.52,1.93],[664.55,1.9]]]
["binance-futures","BNBUSDT",1732974198507,[[664.59,19.14],[664.58,5.79],[664.57,65.09],[664.56,21.32],[664.55,12.14]],[[664.6,0.39],[664.61,0.71],[664.62,5.64],[664.63,0.04],[664.64,0.19]]]
["binance-futures","BNBUSDT",1732974260626,[[664.82,24.55],[664.81,8.69],[664.8,7.76],[664.79,3.78],[664.78,9.22]],[[664.83,5.89],[664.84,0.11],[664.85,1.5],[664.86,0.8],[664.87,1.02]]]
["binance-futures","BNBUSDT",1732974270149,[[664.91,31.1],[664.9,1.81],[664.89,8.95],[664.88,19.78],[664.87,6.47]],[[664.92,2.66],[664.93,1.52],[664.94,9.06],[664.95,1.08],[664.96,1.89]]]
["binance-futures","BNBUSDT",1732974336852,[[664.64,18.1],[664.63,4.21],[664.62,13.83],[664.61,0.48],[664.6,7.42]],[[664.65,26.29],[664.66,0.03],[664.67,2.94],[664.68,5.33],[664.69,5.61]]]
["binance-futures","BNBUSDT",1732974381997,[[664.75,0.73],[664.7,4.5],[664.68,2.4],[664.67,0.76],[664.65,9.0]],[[664.76,21.97],[664.77,1.92],[664.78,1.41],[664.79,0.35],[664.8,9.27]]]
["binance-futures","BNBUSDT",1732974444435,[[664.88,30.7],[664.87,9.51],[664.86,8.27],[664.85,21.7],[664.84,24.43]],[[664.89,6.11],[664.9,2.3],[664.91,11.53],[664.92,0.37],[664.93,0.02]]]
["binance-futures","BNBUSDT",1732974461342,[[664.67,5.01],[664.66,6.96],[664.64,0.04],[664.63,2.5],[664.62,5.98]],[[664.68,12.67],[664.69,0.02],[664.72,1.9],[664.73,0.62],[664.74,0.89]]]
["binance-futures","BNBUSDT",1732974513387,[[664.44,53.89],[664.43,0.08],[664.42,0.08],[664.41,0.02],[664.4,1.45]],[[664.45,4.89],[664.46,0.01],[664.47,2.34],[664.49,1.9],[664.5,0.03]]]
["binance-futures","BNBUSDT",1732974582624,[[664.23,14.03],[664.22,4.58],[664.21,2.94],[664.2,11.29],[664.19,0.02]],[[664.24,7.62],[664.26,0.01],[664.27,3.2],[664.28,1.9],[664.29,1.9]]]
["binance-futures","BNBUSDT",1732974637859,[[664.31,6.24],[664.27,2.43],[664.26,13.49],[664.25,2.77],[664.24,7.32]],[[664.32,19.12],[664.33,0.61],[664.34,3.39],[664.36,4.22],[664.37,0.78]]]
["binance-futures","BNBUSDT",1732974654357,[[664.31,16.43],[664.3,0.02],[664.28,2.45],[664.27,8.9],[664.26,10.55]],[[664.32,1.62],[664.33,1.12],[664.34,3.62],[664.35,3.74],[664.36,7.19]]]
["binance-futures","BNBUSDT",1732974720666,[[664.0,5641.41],[663.99,0.31],[663.98,2.77],[663.97,0.01],[663.96,1.8]],[[664.01,1679.01],[664.02,42.47],[664.03,215.43],[664.04,17.06],[664.05,21.57]]]
["binance-futures","BNBUSDT",1732974763584,[[664.0,5436.73],[663.99,0.31],[663.98,2.76],[663.97,0.01],[663.96,0.04]],[[664.01,224.63],[664.02,45.54],[664.03,188.21],[664.04,11.51],[664.05,10.92]]]
["binance-futures","BNBUSDT",1732974779672,[[664.06,1.35],[664.03,8.12],[664.02,7.37],[663.99,0.3],[663.82,3.0]],[[664.07,18.39],[664.08,17.54],[664.09,5.84],[664.1,14.56],[664.11,9.47]]]
["binance-futures","BNBUSDT",1732974837824,[[664.06,2.77],[664.05,0.57],[664.04,1.92],[664.03,9.16],[664.02,706.29]],[[664.07,16.99],[664.08,10.42],[664.09,1.01],[664.1,9.17],[664.11,7.22]]]
["binance-futures","BNBUSDT",1732974877737,[[664.0,4145.93],[663.99,0.31],[663.98,2.77],[663.97,0.01],[663.96,0.04]],[[664.01,655.21],[664.02,36.1],[664.03,33.85],[664.04,193.23],[664.05,14.9]]]
["binance-futures","BNBUSDT",1732974910793,[[664.01,20.45],[664.0,3643.05],[663.99,0.3],[663.97,0.61],[663.96,0.64]],[[664.02,14.0],[664.03,47.05],[664.04,184.96],[664.05,5.91],[664.06,9.22]]]
["binance-futures","BNBUSDT",1732974985253,[[664.4,0.98],[664.38,1.56],[664.37,2.38],[664.36,7.87],[664.33,4.19]],[[664.41,27.69],[664.42,21.78],[664.43,3.72],[664.44,10.09],[664.45,6.22]]]
["binance-futures","BNBUSDT",1732975000645,[[664.09,23.12],[664.08,42.5],[664.07,1.54],[664.04,18.31],[664.03,7.96]],[[664.1,3.5],[664.11,0.35],[664.13,2.55],[664.15,1.35],[664.16,1.9]]]
["binance-futures","BNBUSDT",1732975068593,[[664.08,26.22],[664.07,1.67],[664.06,21.44],[664.05,12.29],[664.04,14.42]],[[664.09,23.25],[664.1,4.94],[664.11,16.52],[664.12,0.02],[664.13,0.85]]]
["binance-futures","BNBUSDT",1732975117949,[[663.23,11.93],[663.22,4.02],[663.21,0.07],[663.2,0.26],[663.19,0.23]],[[663.24,44.8],[663.25,10.13],[663.26,12.83],[663.27,30.81],[663.28,20.34]]]
["binance-futures","BNBUSDT",1732975135411,[[663.22,12.63],[663.21,0.04],[663.2,1.33],[663.19,0.23],[663.12,0.69]],[[663.23,86.86],[663.24,22.77],[663.25,0.6],[663.26,36.22],[663.27,14.02]]]
["binance-futures","BNBUSDT",1732975191667,[[662.57,25.87],[662.56,1.8],[662.55,0.02],[662.53,7.1],[662.51,7.8]],[[662.58,20.15],[662.59,4.3],[662.6,13.98],[662.61,1.88],[662.62,10.45]]]
["binance-futures","BNBUSDT",1732975234935,[[662.26,14.78],[662.25,2.39],[662.24,10.52],[662.23,3.26],[662.22,10.65]],[[662.27,5.43],[662.3,7.87],[662.31,6.33],[662.34,8.48],[662.35,4.59]]]
["binance-futures","BNBUSDT",1732975276703,[[663.58,20.52],[663.55,0.6],[663.54,6.69],[663.53,6.88],[663.52,8.54]],[[663.59,10.26],[663.6,9.66],[663.61,0.63],[663.62,0.03],[663.63,4.05]]]
["binance-futures","BNBUSDT",1732975333154,[[664.05,24.07],[664.04,14.53],[664.03,0.6],[664.02,2.94],[664.01,5.97]],[[664.06,0.01],[664.09,0.01],[664.1,0.03],[664.14,0.9],[664.15,3.62]]]
["binance-futures","BNBUSDT",1732975349271,[[664.34,36.82],[664.33,7.61],[664.32,7.66],[664.31,2.79],[664.3,17.32]],[[664.35,16.63],[664.36,0.07],[664.37,0.33],[664.38,1.54],[664.39,1.4]]]
["binance-futures","BNBUSDT",1732975410014,[[664.3,3.26],[664.27,0.03],[664.26,1.11],[664.2,9.08]],[[664.31,23.38],[664.32,5.62],[664.33,2.68],[664.35,7.96],[664.37,3.64]]]
["binance-futures","BNBUSDT",1732975459277,[[664.04,2.26],[664.01,0.21],[664.0,1.33],[663.98,0.01],[663.97,0.02]],[[664.05,25.58],[664.06,5.28],[664.07,3.94],[664.08,6.53],[664.09,7.38]]]
["binance-futures","BNBUSDT",1732975477142,[[664.24,5.04],[664.23,0.02],[664.2,2.53],[664.18,1.67],[664.17,12.68]],[[664.25,11.03],[664.26,3.78],[664.27,4.2],[664.28,3.18],[664.29,6.21]]]
["binance-futures","BNBUSDT",1732975525425,[[664.28,0.52],[664.21,0.05],[664.2,0.79],[664.19,0.13],[664.18,1.86]],[[664.29,23.03],[664.3,12.01],[664.31,17.97],[664.32,24.5],[664.33,27.54]]]
["binance-futures","BNBUSDT",1732975587008,[[664.62,12.91],[664.59,2.0],[664.58,5.48],[664.57,2.67]],[[664.63,25.46],[664.64,6.21],[664.65,0.82],[664.66,8.61],[664.67,0.5]]]
["binance-futures","BNBUSDT",1732975635669,[[664.63,13.68],[664.62,19.37],[664.61,6.19],[664.6,13.57],[664.59,16.39]],[[664.64,0.92],[664.66,0.03],[664.69,0.22],[664.7,0.05],[664.71,0.23]]]
["binance-futures","BNBUSDT",1732975645889,[[664.47,37.71],[664.45,1.35],[664.44,8.36],[664.42,24.94],[664.41,19.57]],[[664.48,25.86],[664.49,1.82],[664.5,3.48],[664.51,0.6],[664.52,2.86]]]
["binance-futures","BNBUSDT",1732975703493,[[664.58,3.77],[664.57,0.04],[664.55,1.8],[664.54,0.01],[664.53,6.18]],[[664.59,24.09],[664.6,0.38],[664.62,3.33],[664.63,2.36],[664.64,3.93]]]
["binance-futures","BNBUSDT",1732975760465,[[664.65,4.72],[664.64,0.83],[664.61,3.38],[664.6,2.87]],[[664.66,23.79],[664.67,2.7],[664.68,5.27],[664.69,0.6],[664.7,4.91]]]
["binance-futures","BNBUSDT",1732975811075,[[664.55,11.36],[664.53,1.82],[664.52,0.49],[664.51,0.68],[664.49,3.41]],[[664.56,22.39],[664.57,1.78],[664.58,3.96],[664.59,4.07],[664.6,5.55]]]
["binance-futures","BNBUSDT",1732975826424,[[664.82,32.5],[664.81,2.38],[664.8,4.4],[664.78,4.82],[664.77,9.71]],[[664.83,6.9],[664.84,0.43],[664.86,1.32],[664.87,0.53],[664.88,2.89]]]
["binance-futures","BNBUSDT",1732975870509,[[664.81,8.62],[664.8,1.13],[664.78,1.8],[664.77,2.98],[664.75,3.34]],[[664.82,0.54],[664.83,1.87],[664.84,4.78],[664.86,3.41],[664.87,0.65]]]
["binance-futures","BNBUSDT",1732975927573,[[664.84,3.41],[664.83,5.45],[664.82,0.62],[664.81,0.01],[664.8,0.1]],[[664.85,10.33],[664.86,3.27],[664.87,6.26],[664.88,4.24],[664.89,22.09]]]
["binance-futures","BNBUSDT",1732975942563,[[664.69,1.64],[664.67,1.43],[664.65,2.23],[664.64,3.04],[664.63,7.69]],[[664.7,21.58],[664.71,4.83],[664.72,3.71],[664.73,20.44],[664.74,13.92]]]
["binance-futures","BNBUSDT",1732975992180,[[664.61,6.34],[664.6,2.44],[664.59,3.4],[664.58,3.12],[664.57,0.64]],[[664.62,17.79],[664.63,0.6],[664.66,2.04],[664.68,5.41],[664.69,3.66]]]
["binance-futures","BNBUSDT",1732976052205,[[664.46,4.52],[664.45,5.87],[664.44,2.62],[664.43,13.53],[664.42,2.4]],[[664.47,26.68],[664.48,2.44],[664.49,0.02],[664.5,4.62],[664.51,2.86]]]
["binance-futures","BNBUSDT",1732976115157,[[664.29,6.59],[664.28,9.22],[664.27,0.6],[664.26,9.66],[664.25,3.8]],[[664.3,282.76],[664.31,0.06],[664.32,0.82],[664.33,0.61],[664.34,0.02]]]
["binance-futures","BNBUSDT",1732976165108,[[664.54,13.15],[664.53,1.76],[664.52,2.52],[664.51,0.61],[664.5,13.27]],[[664.55,21.44],[664.56,8.47],[664.57,2.02],[664.59,4.4],[664.6,11.61]]]
["binance-futures","BNBUSDT",1732976180507,[[664.37,6.85],[664.36,7.1],[664.35,3.0],[664.33,0.6],[664.3,23.94]],[[664.38,30.82],[664.39,0.92],[664.4,7.58],[664.41,3.09],[664.42,10.15]]]
["binance-futures","BNBUSDT",1732976227767,[[664.44,14.81],[664.43,0.03],[664.41,3.91],[664.4,5.22],[664.38,25.97]],[[664.45,15.91],[664.46,0.01],[664.47,0.84],[664.48,1.64],[664.49,3.45]]]
["binance-futures","BNBUSDT",1732976265294,[[664.36,12.45],[664.35,0.08],[664.34,1.14],[664.33,3.01],[664.32,11.74]],[[664.37,62.53],[664.38,2.97],[664.39,1.87],[664.4,6.0],[664.41,2.01]]]
["binance-futures","BNBUSDT",1732976307963,[[664.7,15.21],[664.69,8.41],[664.68,4.87],[664.67,1.98],[664.66,4.25]],[[664.71,6.25],[664.72,0.04],[664.73,5.13],[664.74,0.6],[664.75,5.12]]]
["binance-futures","BNBUSDT",1732976353457,[[664.38,0.66],[664.37,1.12],[664.36,0.01],[664.34,0.01],[664.33,1.04]],[[664.39,33.42],[664.4,9.24],[664.41,0.63],[664.42,9.12],[664.43,20.01]]]
["binance-futures","BNBUSDT",1732976414611,[[664.39,0.31],[664.38,1.1],[664.37,0.01],[664.36,4.16],[664.35,1.75]],[[664.4,17.55],[664.42,2.33],[664.43,2.05],[664.44,9.24],[664.45,5.14]]]
["binance-futures","BNBUSDT",1732976459519,[[664.38,0.63],[664.37,0.01],[664.35,6.22],[664.34,14.81],[664.31,0.01]],[[664.39,15.65],[664.4,4.09],[664.41,11.37],[664.42,12.05],[664.43,22.28]]]
["binance-futures","BNBUSDT",1732976518173,[[664.98,49.9],[664.97,0.01],[664.96,0.99],[664.95,2.3],[664.94,7.6]],[[664.99,17.67],[665.0,332.16],[665.01,3.19],[665.02,1.71],[665.03,8.08]]]
["binance-futures","BNBUSDT",1732976535884,[[664.83,4.52],[664.82,4.18],[664.81,0.61],[664.73,15.67],[664.69,4.63]],[[664.84,35.28],[664.85,20.59],[664.86,15.41],[664.87,2.21],[664.88,10.83]]]
["binance-futures","BNBUSDT",1732976582124,[[664.99,14.65],[664.98,12.83],[664.97,4.19],[664.96,9.84],[664.95,10.66]],[[665.0,169.43],[665.01,0.05],[665.02,0.65],[665.03,2.71],[665.04,4.05]]]
["binance-futures","BNBUSDT",1732976626421,[[665.18,48.43],[665.17,2.82],[665.16,5.39],[665.15,6.7],[665.14,11.74]],[[665.19,10.72],[665.2,5.55],[665.21,0.18],[665.22,0.78],[665.23,4.56]]]
["binance-futures","BNBUSDT",1732976660414,[[665.18,5.29],[665.17,3.95],[665.16,1.8],[665.15,3.8],[665.14,12.97]],[[665.19,1.5],[665.2,8.86],[665.21,0.93],[665.22,9.91],[665.23,0.71]]]
["binance-futures","BNBUSDT",1732976715477,[[665.04,16.31],[665.03,1.76],[665.02,9.79],[665.01,41.61],[665.0,301.98]],[[665.05,7.98],[665.06,19.03],[665.07,4.6],[665.08,6.01],[665.09,1.07]]]
["binance-futures","BNBUSDT",1732976778342,[[665.0,238.27],[664.99,3.72],[664.98,0.61],[664.97,0.03],[664.96,3.96]],[[665.01,14.01],[665.03,0.01],[665.04,5.67],[665.05,21.61],[665.06,12.81]]]
["binance-futures","BNBUSDT",1732976832608,[[665.3,12.16],[665.29,4.78],[665.28,10.89],[665.27,10.44],[665.26,5.77]],[[665.31,5.51],[665.32,6.47],[665.33,1.75],[665.34,2.77],[665.35,0.66]]]
["binance-futures","BNBUSDT",1732976848610,[[665.67,21.89],[665.66,13.44],[665.65,8.62],[665.64,9.67],[665.63,6.28]],[[665.68,10.41],[665.69,1.43],[665.7,0.61],[665.71,0.2],[665.72,1.04]]]
["binance-futures","BNBUSDT",1732976906932,[[664.89,12.04],[664.87,0.01],[664.86,0.06],[664.85,3.91],[664.84,4.99]],[[664.9,29.02],[664.91,8.7],[664.92,8.2],[664.93,8.86],[664.94,5.8]]]
["binance-futures","BNBUSDT",1732976948134,[[664.93,0.74],[664.92,0.2],[664.91,0.13],[664.9,0.02],[664.89,0.1]],[[664.94,38.39],[664.95,8.63],[664.96,3.63],[664.97,10.45],[664.98,8.05]]]
["binance-futures","BNBUSDT",1732976995143,[[664.91,2.47],[664.88,1.12],[664.87,0.25],[664.86,3.71],[664.79,19.0]],[[664.92,15.35],[664.93,2.24],[664.94,4.33],[664.95,11.05],[664.96,4.32]]]
["binance-futures","BNBUSDT",1732977053115,[[664.53,3.05],[664.5,0.76],[664.49,9.05],[664.48,3.36],[664.47,22.63]],[[664.54,21.4],[664.55,14.16],[664.56,6.35],[664.57,0.6],[664.58,4.07]]]
["binance-futures","BNBUSDT",1732977067366,[[664.87,8.23],[664.86,4.01],[664.85,0.03],[664.84,3.46],[664.83,3.36]],[[664.88,15.02],[664.9,0.03],[664.92,0.99],[664.93,2.64],[664.94,0.51]]]
["binance-futures","BNBUSDT",1732977124476,[[664.87,3.84],[664.86,2.67],[664.84,6.41],[664.82,2.67],[664.77,3.21]],[[664.88,17.71],[664.9,6.85],[664.91,7.42],[664.92,20.77],[664.93,5.25]]]
["binance-futures","BNBUSDT",1732977168264,[[664.48,0.4],[664.47,0.26],[664.46,1.09],[664.44,5.65],[664.38,9.57]],[[664.5,12.83],[664.51,9.72],[664.52,4.04],[664.53,5.3],[664.54,2.61]]]
["binance-futures","BNBUSDT",1732977183150,[[664.07,46.69],[664.06,12.28],[664.05,3.21],[664.04,10.76],[664.03,2.18]],[[664.08,0.2],[664.1,0.03],[664.11,0.76],[664.12,0.02],[664.13,0.01]]]
["binance-futures","BNBUSDT",1732977244432,[[663.64,0.46],[663.63,0.26],[663.62,0.85],[663.61,0.13],[663.6,7.51]],[[663.65,14.45],[663.66,15.0],[663.67,1.5],[663.68,12.05],[663.69,5.37]]]
["binance-futures","BNBUSDT",1732977288733,[[662.24,19.73],[662.23,0.92],[662.22,6.5],[662.21,0.02],[662.19,3.77]],[[662.25,3.78],[662.27,1.7],[662.28,5.9],[662.29,0.6],[662.31,10.91]]]
["binance-futures","BNBUSDT",1732977334024,[[659.99,79.12],[659.98,24.78],[659.97,5.39],[659.96,15.44],[659.95,13.24]],[[660.0,2456.4],[660.01,2.09],[660.06,0.61],[660.07,2.61],[660.1,0.01]]]
["binance-futures","BNBUSDT",1732977378383,[[659.99,440.73],[659.98,58.41],[659.97,95.77],[659.96,15.66],[659.95,5.96]],[[660.0,846.56],[660.01,4.32],[660.03,0.01],[660.06,0.61],[660.07,0.6]]]
["binance-futures","BNBUSDT",1732977391972,[[660.77,53.58],[660.76,1.23],[660.75,2.12],[660.74,0.74],[660.73,0.62]],[[660.78,23.91],[660.8,0.8],[660.81,6.01],[660.82,0.04],[660.87,6.74]]]
["binance-futures","BNBUSDT",1732977440668,[[661.29,13.78],[661.28,4.89],[661.26,9.87],[661.25,2.01],[661.24,10.21]],[[661.3,26.76],[661.31,4.41],[661.32,10.44],[661.33,0.62],[661.36,2.03]]]
["binance-futures","BNBUSDT",1732977482077,[[661.49,30.32],[661.48,9.86],[661.47,1.23],[661.46,13.64],[661.45,7.99]],[[661.5,2.62],[661.51,0.01],[661.52,0.05],[661.53,9.5],[661.54,12.51]]]
["binance-futures","BNBUSDT",1732977495458,[[661.17,2.78],[661.16,1000.01],[661.15,0.09],[661.14,1.8],[661.13,3.32]],[[661.18,46.08],[661.19,24.42],[661.2,31.33],[661.21,14.12],[661.22,30.75]]]
["binance-futures","BNBUSDT",1732977552729,[[661.02,142.48],[660.97,1.63],[660.96,2.74],[660.95,0.81],[660.94,2.23]],[[661.03,17.35],[661.04,9.79],[661.05,10.39],[661.06,8.0],[661.07,7.98]]]
["binance-futures","BNBUSDT",1732977614828,[[661.47,75.89],[661.46,20.57],[661.45,6.96],[661.44,9.03],[661.43,3.82]],[[661.48,0.46],[661.49,2.92],[661.5,7.1],[661.51,0.08],[661.55,3.6]]]
["binance-futures","BNBUSDT",1732977656496,[[661.21,14.97],[661.2,7.51],[661.19,3.37],[661.18,15.17],[661.17,3.42]],[[661.22,0.33],[661.23,1.37],[661.24,0.03],[661.25,0.01],[661.26,11.44]]]
["binance-futures","BNBUSDT",1732977701835,[[661.56,18.29],[661.55,5.54],[661.54,3.8],[661.53,0.48],[661.52,7.9]],[[661.57,3.07],[661.58,1.4],[661.59,0.03],[661.6,5.31],[661.61,4.6]]]
["binance-futures","BNBUSDT",1732977720101,[[661.66,16.5],[661.65,26.1],[661.64,10.3],[661.63,3.23],[661.62,8.82]],[[661.67,7.24],[661.68,17.16],[661.69,87.72],[661.7,511.03],[661.71,7.89]]]
["binance-futures","BNBUSDT",1732977789046,[[661.54,8.26],[661.53,4.03],[661.51,2.0],[661.5,63.54]],[[661.55,44.94],[661.56,14.12],[661.57,23.22],[661.58,16.24],[661.59,20.08]]]
["binance-futures","BNBUSDT",1732977843142,[[661.75,83.09],[661.74,51.05],[661.73,124.87],[661.72,0.02],[661.71,0.04]],[[661.76,1.8],[661.77,1.97],[661.78,5.54],[661.79,1.0],[661.8,9.17]]]
["binance-futures","BNBUSDT",1732977860465,[[661.6,23.3],[661.59,0.36],[661.58,0.26],[661.57,2.78],[661.56,7.77]],[[661.61,1.91],[661.62,14.29],[661.63,1.24],[661.64,37.31],[661.65,39.14]]]
["binance-futures","BNBUSDT",1732977906795,[[661.81,14.49],[661.8,0.67],[661.78,0.13],[661.77,2.57],[661.76,10.95]],[[661.82,18.58],[661.83,18.89],[661.84,14.69],[661.85,33.12],[661.86,50.22]]]
["binance-futures","BNBUSDT",1732977946956,[[661.57,39.06],[661.56,12.44],[661.55,0.48],[661.54,14.12],[661.53,1.5]],[[661.58,2.71],[661.59,0.32],[661.61,0.01],[661.62,0.6],[662.04,8.97]]]
["binance-futures","BNBUSDT",1732978024500,[[660.61,8.34],[660.6,1.12],[660.59,0.01],[660.58,1.0],[660.55,0.63]],[[660.62,12.35],[660.63,9.07],[660.64,16.45],[660.65,27.11],[660.66,37.92]]]
["binance-futures","BNBUSDT",1732978026810,[[660.43,7.01],[660.42,0.03],[660.41,2.32],[660.39,0.06],[660.38,1.33]],[[660.44,21.46],[660.45,0.5],[660.46,9.73],[660.47,34.16],[660.48,39.17]]]
["binance-futures","BNBUSDT",1732978079406,[[660.21,17.5],[660.2,4.87],[660.19,0.6],[660.18,0.6],[660.17,4.15]],[[660.22,3.44],[660.23,2.37],[660.24,2.98],[660.25,6.64],[660.26,7.63]]]
["binance-futures","BNBUSDT",1732978133412,[[659.78,21.39],[659.77,0.02],[659.74,1.58],[659.72,6.48],[659.71,3.86]],[[659.79,9.3],[659.8,3.93],[659.81,3.58],[659.82,4.31],[659.83,3.5]]]
["binance-futures","BNBUSDT",1732978178989,[[660.41,37.36],[660.4,2.22],[660.39,2.7],[660.38,20.97],[660.37,5.44]],[[660.42,3.2],[660.43,4.41],[660.44,5.0],[660.45,3.56],[660.47,0.05]]]
["binance-futures","BNBUSDT",1732978195465,[[660.29,20.41],[660.28,2.77],[660.27,0.48],[660.26,2.4],[660.25,8.13]],[[660.3,6.61],[660.31,0.61],[660.33,4.9],[660.34,1.8],[660.35,21.89]]]
["binance-futures","BNBUSDT",1732978240530,[[660.07,12.56],[660.06,5.39],[660.05,5.83],[660.04,10.82],[660.03,7.45]],[[660.08,2.15],[660.09,3.72],[660.12,0.64],[660.13,0.65],[660.14,4.96]]]
["binance-futures","BNBUSDT",1732978285167,[[659.8,31.73],[659.79,1.63],[659.77,0.63],[659.76,2.74],[659.75,3.29]],[[659.81,12.04],[659.82,5.37],[659.83,4.87],[659.84,7.25],[659.85,11.33]]]
["binance-futures","BNBUSDT",1732978310074,[[659.66,28.72],[659.65,0.64],[659.64,50.66],[659.63,0.04],[659.62,4.27]],[[659.67,2.01],[659.68,4.03],[659.69,2.01],[659.7,0.61],[659.71,0.61]]]
["binance-futures","BNBUSDT",1732978349279,[[659.1,3.18],[659.09,2.19],[659.05,1.61],[659.02,3.14],[659.01,0.61]],[[659.11,18.89],[659.12,16.88],[659.13,4.93],[659.14,15.69],[659.15,20.9]]]
["binance-futures","BNBUSDT",1732978397611,[[658.75,0.3],[658.7,3.3],[658.69,0.79],[658.67,2.8],[658.66,1.8]],[[658.76,18.42],[658.77,0.01],[658.78,5.94],[658.79,5.91],[658.8,6.49]]]
["binance-futures","BNBUSDT",1732978437207,[[658.29,22.94],[658.28,3.13],[658.26,3.5],[658.24,3.11],[658.18,4.44]],[[658.3,29.35],[658.32,3.38],[658.33,0.97],[658.34,10.18],[658.35,6.17]]]
["binance-futures","BNBUSDT",1732978493156,[[658.38,8.52],[658.37,20.92],[658.36,7.13],[658.35,2.03],[658.34,3.43]],[[658.39,17.71],[658.4,1004.93],[658.41,22.69],[658.42,0.38],[658.43,3.63]]]
["binance-futures","BNBUSDT",1732978510152,[[658.08,1.61],[658.07,5.53],[658.06,8.72],[658.04,0.58],[658.03,12.7]],[[658.09,12.76],[658.1,20.15],[658.11,6.16],[658.12,34.26],[658.13,14.22]]]
["binance-futures","BNBUSDT",1732978552680,[[657.35,23.63],[657.34,0.02],[657.32,6.03],[657.31,0.63],[657.28,1.82]],[[657.36,1.38],[657.37,2.72],[657.38,6.43],[657.39,24.85],[657.4,28.63]]]
["binance-futures","BNBUSDT",1732978603932,[[657.58,7.7],[657.55,0.14],[657.54,2.51],[657.48,18.82],[657.45,10.57]],[[657.59,19.37],[657.6,8.76],[657.61,6.69],[657.62,22.09],[657.63,19.29]]]
["binance-futures","BNBUSDT",1732978622883,[[657.69,40.09],[657.68,22.03],[657.67,12.06],[657.66,18.3],[657.65,12.72]],[[657.7,0.26],[657.72,5.29],[657.73,17.92],[657.74,2.0],[657.77,5.44]]]
["binance-futures","BNBUSDT",1732978663595,[[656.16,7.99],[656.15,0.03],[656.14,6.12],[656.13,5.64],[656.12,4.46]],[[656.17,23.82],[656.18,12.7],[656.19,15.68],[656.2,86.08],[656.21,6.09]]]
["binance-futures","BNBUSDT",1732978712594,[[655.29,36.06],[655.28,20.13],[655.27,1.05],[655.26,11.84],[655.25,2.21]],[[655.3,3.77],[655.32,6.68],[655.33,2.08],[655.34,0.02],[655.35,16.76]]]
["binance-futures","BNBUSDT",1732978750151,[[654.99,70.47],[654.98,9.94],[654.97,109.47],[654.96,1.98],[654.95,1.59]],[[655.0,2701.68],[655.01,1.01],[655.02,4.07],[655.03,3.05],[655.04,0.61]]]
["binance-futures","BNBUSDT",1732978809056,[[655.29,233.33],[655.28,0.34],[655.27,1.84],[655.26,3.4],[655.25,1.24]],[[655.3,10.25],[655.32,1.44],[655.33,2.25],[655.34,9.85],[655.35,15.78]]]
["binance-futures","BNBUSDT",1732978821187,[[654.6,82.55],[654.59,3.12],[654.58,9.84],[654.57,0.48],[654.56,9.86]],[[654.61,7.24],[654.62,9.84],[654.63,1.24],[654.64,17.04],[654.65,3.93]]]
["binance-futures","BNBUSDT",1732978867652,[[653.93,14.28],[653.9,0.05],[653.89,2.7],[653.88,3.14],[653.86,0.3]],[[653.94,31.43],[653.95,19.47],[653.96,9.84],[653.97,8.11],[653.98,9.84]]]
["binance-futures","BNBUSDT",1732978903514,[[655.18,34.92],[655.16,0.02],[655.15,21.28],[655.14,18.89]],[[655.19,29.09],[655.2,496.52],[655.21,0.97],[655.23,0.28],[655.24,3.42]]]
["binance-futures","BNBUSDT",1732978916456,[[654.18,22.22],[654.16,10.33],[654.15,9.54],[654.14,33.59],[654.13,0.44]],[[654.19,54.21],[654.2,9.52],[654.21,25.61],[654.23,3.72],[654.24,1.29]]]
["binance-futures","BNBUSDT",1732978952263,[[654.85,22.1],[654.84,0.8],[654.82,4.99],[654.79,2.34],[654.78,10.51]],[[654.86,23.48],[654.87,13.48],[654.88,8.64],[654.89,33.61],[654.9,34.82]]]
["binance-futures","BNBUSDT",1732979002131,[[654.97,14.29],[654.96,7.46],[654.95,15.44],[654.94,19.84],[654.93,12.88]],[[654.98,3.4],[655.0,2.79],[655.01,0.77],[655.02,0.64],[655.03,0.61]]]
["binance-futures","BNBUSDT",1732979041912,[[655.77,19.89],[655.76,12.02],[655.75,4.41],[655.74,9.19],[655.73,4.74]],[[655.78,1.06],[655.79,1.53],[655.8,2.48],[655.81,8.62],[655.85,19.09]]]
["binance-futures","BNBUSDT",1732979055478,[[656.14,7.04],[656.13,0.49],[656.11,0.61],[656.1,7.52],[656.09,6.22]],[[656.15,16.06],[656.16,18.73],[656.17,0.88],[656.18,12.78],[656.19,7.68]]]
["binance-futures","BNBUSDT",1732979110731,[[656.54,28.82],[656.53,2.0],[656.52,8.92],[656.51,0.02],[656.5,4.53]],[[656.55,11.09],[656.56,0.03],[656.59,1.8],[656.6,1.48],[656.61,4.17]]]
["binance-futures","BNBUSDT",1732979168296,[[656.09,12.69],[656.08,3.34],[656.07,0.48],[656.06,3.32],[656.05,4.91]],[[656.1,11.39],[656.11,1.81],[656.12,2.13],[656.13,11.68],[656.15,2.51]]]
["binance-futures","BNBUSDT",1732979200866,[[655.4,13.72],[655.39,0.61],[655.38,0.61],[655.36,5.3],[655.34,0.38]],[[655.41,4.86],[655.42,0.35],[655.43,0.12],[655.44,2.51],[655.45,3.35]]]
["binance-futures","BNBUSDT",1732979242046,[[654.55,33.78],[654.54,5.77],[654.53,5.92],[654.52,18.94],[654.51,0.02]],[[654.56,13.06],[654.6,2.87],[654.61,2.74],[654.62,2.84],[654.63,1.79]]]
["binance-futures","BNBUSDT",1732979255336,[[653.94,0.66],[653.93,0.02],[653.91,0.05],[653.9,3.0],[653.87,2.29]],[[653.96,4.18],[653.97,0.14],[653.98,1.81],[653.99,18.95],[654.0,32.78]]]
["binance-futures","BNBUSDT",1732979300675,[[654.91,9.8],[654.9,1.6],[654.89,4.4],[654.88,5.8],[654.87,6.11]],[[654.92,9.19],[654.93,0.56],[654.94,0.03],[654.96,4.41],[654.97,0.61]]]
["binance-futures","BNBUSDT",1732979339528,[[655.49,23.42],[655.48,3.13],[655.47,0.3],[655.46,7.1],[655.45,3.79]],[[655.5,10.67],[655.52,0.97],[655.53,0.13],[655.54,5.15],[655.56,1.76]]]
["binance-futures","BNBUSDT",1732979352293,[[655.25,12.52],[655.24,0.02],[655.22,5.27],[655.21,4.37],[655.2,4.66]],[[655.26,6.74],[655.27,0.61],[655.29,0.05],[655.3,3.11],[655.33,3.09]]]
["binance-futures","BNBUSDT",1732979401513,[[654.8,2.53],[654.79,0.39],[654.78,0.8],[654.77,0.79]],[[654.81,23.85],[654.82,2.69],[654.84,0.61],[654.85,8.71],[654.86,8.47]]]
["binance-futures","BNBUSDT",1732979428841,[[655.58,16.4],[655.57,4.64],[655.56,1.09],[655.55,0.02],[655.54,2.58]],[[655.59,6.77],[655.62,0.63],[655.63,2.58],[655.64,2.7],[655.65,0.03]]]
["binance-futures","BNBUSDT",1732979488293,[[655.8,6.15],[655.78,2.7],[655.76,4.62],[655.75,0.61],[654.83,12.84]],[[655.81,3.17],[655.82,2.54],[655.83,0.72],[655.84,4.33],[655.85,2.04]]]
["binance-futures","BNBUSDT",1732979529007,[[655.64,6.15],[655.62,3.04],[655.61,2.03],[655.59,2.05]],[[655.65,7.89],[655.66,2.4],[655.67,0.02],[655.68,0.62],[655.69,0.66]]]
["binance-futures","BNBUSDT",1732979542319,[[655.7,38.53],[655.69,0.61],[655.68,3.32],[655.67,7.22],[655.66,3.53]],[[655.71,1.38],[655.72,0.01],[655.74,0.39],[655.75,0.01],[655.76,0.01]]]
["binance-futures","BNBUSDT",1732979595456,[[655.15,11.69],[655.14,3.45],[655.13,0.8],[655.12,2.36],[655.11,3.52]],[[655.16,8.03],[655.19,0.01],[655.2,4.44],[655.21,0.99],[655.22,2.39]]]
["binance-futures","BNBUSDT",1732979640516,[[655.54,0.15],[655.48,2.84],[655.47,0.03],[655.44,1.1],[655.42,4.29]],[[655.55,10.82],[655.56,2.26],[655.57,8.21],[655.59,3.96],[655.6,11.91]]]
["binance-futures","BNBUSDT",1732979654789,[[655.02,36.21],[655.01,36.72],[655.0,235.53],[654.99,0.43],[654.97,0.91]],[[655.03,0.56],[655.04,0.02],[655.06,0.4],[655.07,0.02],[655.08,1.92]]]
["binance-futures","BNBUSDT",1732979710688,[[655.17,21.91],[655.16,4.75],[655.15,1.09],[655.14,7.05],[655.13,4.25]],[[655.18,3.52],[655.19,0.09],[655.2,0.02],[655.22,2.67],[655.23,3.27]]]
["binance-futures","BNBUSDT",1732979744008,[[655.55,5.8],[655.54,2.76],[655.53,4.23],[655.52,2.78],[655.51,5.08]],[[655.56,5.52],[655.57,1.8],[655.59,1.75],[655.6,8.13],[655.62,5.82]]]
["binance-futures","BNBUSDT",1732979800336,[[654.38,2.05],[654.36,0.02],[654.35,0.43],[654.34,6.81],[654.33,0.06]],[[654.39,21.46],[654.4,3.71],[654.41,1.36],[654.42,5.04],[654.43,5.75]]]
["binance-futures","BNBUSDT",1732979802503,[[654.42,25.91],[654.41,20.64],[654.4,4.37],[654.39,10.56],[654.38,7.58]],[[654.43,10.29],[654.45,1.9],[654.46,2.0],[654.47,9.41],[654.49,0.61]]]
["binance-futures","BNBUSDT",1732979853047,[[654.97,17.75],[654.96,1.72],[654.95,1.8],[654.94,2.0],[654.93,2.9]],[[654.98,9.97],[655.0,0.01],[655.02,2.36],[655.03,0.62],[655.05,3.44]]]
["binance-futures","BNBUSDT",1732979907080,[[654.98,1.29],[654.94,2.13],[654.92,2.18],[654.9,8.59],[654.57,0.04]],[[654.99,15.52],[655.0,4.13],[655.01,6.05],[655.02,2.74],[655.03,2.43]]]
["binance-futures","BNBUSDT",1732979948938,[[655.43,21.26],[655.42,0.02],[655.39,3.31],[655.38,6.76],[655.37,15.64]],[[655.44,1.47],[655.45,0.42],[655.46,0.01],[655.47,1.94],[655.48,2.41]]]
["binance-futures","BNBUSDT",1732979962873,[[655.06,4.35],[655.03,11.04],[655.02,6.78],[654.98,4.9],[654.78,6.05]],[[655.07,17.37],[655.08,14.32],[655.09,2.45],[655.1,2.83],[655.11,0.03]]]
["binance-futures","BNBUSDT",1732980014170,[[654.57,14.37],[654.52,2.85],[654.51,1.0],[654.5,4.67],[654.49,0.64]],[[654.58,21.22],[654.6,0.64],[654.61,1.24],[654.62,2.46],[654.63,2.34]]]
["binance-futures","BNBUSDT",1732980053505,[[654.71,15.0],[654.7,0.45],[654.68,2.47],[654.67,2.64],[654.66,12.59]],[[654.72,4.88],[654.76,4.49],[654.77,2.06],[654.78,3.51],[654.81,0.15]]]
["binance-futures","BNBUSDT",1732980105976,[[655.43,39.02],[655.42,7.16],[655.41,0.42],[655.4,6.06],[655.39,0.63]],[[655.44,3.43],[655.46,2.86],[655.49,2.0],[655.52,1004.99],[655.65,5.55]]]
["binance-futures","BNBUSDT",1732980108807,[[655.43,0.4],[655.4,1.04],[655.39,1.93],[655.38,0.95],[655.37,2.36]],[[655.44,11.4],[655.45,3.09],[655.46,4.17],[655.47,5.58],[655.48,10.68]]]
["binance-futures","BNBUSDT",1732980166278,[[655.02,12.1],[655.01,15.53],[655.0,108.13],[654.98,12.14],[654.94,19.47]],[[655.03,5.14],[655.04,9.37],[655.05,4.33],[655.06,13.55],[655.07,1.99]]]
["binance-futures","BNBUSDT",1732980222679,[[654.91,72.08],[654.9,2.25],[654.88,1.65],[654.87,0.02],[654.86,1.64]],[[654.92,10.68],[654.94,0.05],[654.95,0.79],[654.96,0.61],[654.99,0.03]]]
["binance-futures","BNBUSDT",1732980268363,[[655.1,35.61],[655.09,5.87],[655.08,13.61],[655.07,1.88],[655.06,13.24]],[[655.11,2.53],[655.12,0.04],[655.13,0.05],[655.16,0.01],[655.18,1.13]]]
["binance-futures","BNBUSDT",1732980283366,[[655.44,19.4],[655.43,0.03],[655.42,7.02],[655.41,21.87],[655.4,7.73]],[[655.45,1.82],[655.46,16.51],[655.49,0.04],[655.51,77.81],[655.59,9.85]]]
["binance-futures","BNBUSDT",1732980344727,[],[[655.77,12.75],[655.78,7.69],[655.79,3.12],[655.8,16.44],[655.81,0.63]]]
["binance-futures","BNBUSDT",1732980383749,[[655.99,17.06],[655.98,16.91],[655.97,4.72],[655.96,14.43],[655.95,1.89]],[[656.0,593.12],[656.01,1.59],[656.04,1.22],[656.05,1.57],[656.17,0.9]]]
["binance-futures","BNBUSDT",1732980398944,[[655.99,24.91],[655.98,10.22],[655.97,4.65],[655.96,19.72],[655.95,0.43]],[[656.0,582.88],[656.01,1.59],[656.04,0.12],[656.05,1.57],[656.07,1.85]]]
["binance-futures","BNBUSDT",1732980448377,[[655.85,40.66],[655.84,11.14],[655.83,8.11],[655.82,17.53],[655.81,4.66]],[[655.86,10.12],[655.87,0.14],[655.88,0.03],[655.89,0.03],[655.91,0.01]]]
["binance-futures","BNBUSDT",1732980513175,[[655.73,34.95],[655.72,14.12],[655.71,0.71],[655.7,37.45],[655.69,24.19]],[[655.74,1.1],[655.78,0.04],[655.8,2.21],[655.82,10.94],[655.85,0.04]]]
["binance-futures","BNBUSDT",1732980563279,[[655.99,45.43],[655.98,11.75],[655.97,5.17],[655.96,13.94],[655.95,14.48]],[[656.0,173.15],[656.01,1.59],[656.04,0.08],[656.05,1.57],[656.12,0.46]]]
["binance-futures","BNBUSDT",1732980621873,[[656.06,0.05],[656.04,0.61],[656.02,0.04],[656.01,0.8],[656.0,2.39]],[[656.07,19.41],[656.08,6.87],[656.09,0.02],[656.1,6.72],[656.11,1.67]]]
["binance-futures","BNBUSDT",1732980636485,[[656.0,3.77],[655.99,2.36],[655.98,0.61],[655.97,0.03],[655.96,0.01]],[[656.01,42.23],[656.02,8.97],[656.03,0.8],[656.04,7.08],[656.05,1.03]]]
["binance-futures","BNBUSDT",1732980710480,[[656.37,5.33],[656.36,0.02],[656.35,0.61],[656.34,0.61],[656.33,2.2]],[[656.38,99.99],[656.39,4.31],[656.41,0.61],[656.42,0.01],[656.43,1.4]]]
["binance-futures","BNBUSDT",1732980746211,[[655.98,5.0],[655.97,0.02],[655.96,6.42],[655.95,1.09],[655.93,8.16]],[[655.99,38.0],[656.0,16.27],[656.01,8.91],[656.02,5.54],[656.03,27.8]]]
["binance-futures","BNBUSDT",1732980762617,[[655.24,0.26],[655.2,0.82],[655.19,3.87],[655.17,0.05],[655.16,3.12]],[[655.25,9.5],[655.26,8.73],[655.27,4.33],[655.28,6.8],[655.29,6.46]]]
["binance-futures","BNBUSDT",1732980805330,[[655.47,10.65],[655.45,0.61],[655.44,0.61],[655.43,1.94],[655.41,0.42]],[[655.48,21.65],[655.5,0.05],[655.51,0.61],[655.52,3.9],[655.62,9.41]]]
["binance-futures","BNBUSDT",1732980859531,[[655.85,1.48],[655.83,1.41],[655.81,0.61],[655.8,0.61],[655.77,0.02]],[[655.86,18.4],[655.87,3.27],[655.88,4.74],[655.89,12.98],[655.9,4.72]]]
["binance-futures","BNBUSDT",1732980906156,[[656.08,0.36],[656.06,0.01],[656.05,0.61],[656.04,3.78]],[[656.09,9.29],[656.1,190.19],[656.11,0.63],[656.13,0.07],[656.17,0.64]]]
["binance-futures","BNBUSDT",1732980964861,[[655.73,0.83],[655.69,2.57],[655.68,2.61],[655.67,0.38],[655.65,3.94]],[[655.74,17.52],[655.75,10.2],[655.76,1.78],[655.77,11.67],[655.78,9.83]]]
["binance-futures","BNBUSDT",1732980981388,[[655.62,1.98],[655.61,3.62],[655.6,0.19],[655.58,3.09],[655.55,16.47]],[[655.63,25.6],[655.64,6.95],[655.65,12.93],[655.66,3.27],[655.67,4.77]]]
["binance-futures","BNBUSDT",1732981016968,[[655.85,0.68],[655.79,0.02],[655.78,3.41],[655.77,2.54],[655.76,6.47]],[[655.86,8.37],[655.87,3.71],[655.88,15.79],[655.89,0.51],[655.9,4.77]]]
["binance-futures","BNBUSDT",1732981088333,[[655.5,40.64],[655.49,0.02],[655.48,2.93],[655.47,14.43],[655.46,23.6]],[[655.51,0.58],[655.55,0.01],[655.56,6.93],[655.58,3.15],[655.65,2.58]]]
["binance-futures","BNBUSDT",1732981103511,[[655.84,8.55],[655.83,0.01],[655.81,1.16],[655.8,3.09],[655.79,1.17]],[[655.85,13.32],[655.86,3.34],[655.87,6.36],[655.88,0.93],[655.89,8.74]]]
["binance-futures","BNBUSDT",1732981149429,[[655.89,9.99],[655.88,1.13],[655.87,0.61],[655.86,3.03],[655.85,0.78]],[[655.9,3.31],[655.91,2.63],[655.92,3.28],[655.93,1.09],[655.94,3.28]]]
["binance-futures","BNBUSDT",1732981212860,[[655.5,1.45],[655.48,0.96],[655.47,0.01],[655.46,3.9],[655.45,2.88]],[[655.51,13.43],[655.52,2.96],[655.53,0.06],[655.54,1.27],[655.55,4.21]]]
["binance-futures","BNBUSDT",1732981261652,[[655.98,36.46],[655.97,1.8],[655.96,7.97],[655.95,4.86],[655.94,27.7]],[[655.99,1.5],[656.0,1.05],[656.01,0.01],[656.02,0.77],[656.04,0.03]]]
["binance-futures","BNBUSDT",1732981277103,[[656.22,18.38],[656.2,3.79],[656.19,0.01],[656.18,6.31],[656.17,3.51]],[[656.23,15.55],[656.24,0.01],[656.25,0.09],[656.26,0.03],[656.27,0.04]]]
["binance-futures","BNBUSDT",1732981347135,[[656.27,14.4],[656.26,8.72],[656.25,0.01],[656.24,4.48],[656.23,0.61]],[[656.28,11.08],[656.29,9.06],[656.3,10.02],[656.31,7.39],[656.32,7.56]]]
["binance-futures","BNBUSDT",1732981385123,[[656.0,12.27],[655.99,0.89],[655.98,0.61],[655.97,1.87],[655.96,6.28]],[[656.01,8.96],[656.02,3.05],[656.04,1.52],[656.05,1.03],[656.06,0.45]]]
["binance-futures","BNBUSDT",1732981441764,[[656.11,0.18],[656.1,1.09],[656.09,0.01],[656.07,0.04]],[[656.12,27.94],[656.14,3.93],[656.15,10.69],[656.16,3.69],[656.17,6.77]]]
["binance-futures","BNBUSDT",1732981485481,[[656.11,2.19],[656.1,0.62],[656.08,18.03],[656.07,1.86],[656.06,6.44]],[[656.12,9.26],[656.13,0.12],[656.14,2.41],[656.15,1.21],[656.16,3.0]]]
["binance-futures","BNBUSDT",1732981502316,[[655.95,2.25],[655.93,0.61],[655.92,0.61],[655.91,4.22],[655.88,33.0]],[[655.96,20.08],[655.97,1.6],[655.99,1.59],[656.0,3.05],[656.01,6.15]]]
["binance-futures","BNBUSDT",1732981562295,[[656.45,18.61],[656.44,2.78],[656.43,1.27],[656.42,6.37],[656.41,4.26]],[[656.46,2.93],[656.47,0.02],[656.48,3.41],[656.5,2.76],[656.51,0.08]]]
["binance-futures","BNBUSDT",1732981603846,[[656.47,1.4],[656.42,7.01],[656.41,3.66],[656.4,5.76],[656.39,11.65]],[[656.48,10.74],[656.49,2.86],[656.5,3.88],[656.51,10.69],[656.52,6.08]]]
["binance-futures","BNBUSDT",1732981618585,[[656.57,14.18],[656.56,3.21],[656.55,1.85],[656.54,18.58],[656.53,20.48]],[[656.58,1.57],[656.59,1.12],[656.64,0.01],[656.66,1.36],[656.67,1.05]]]
["binance-futures","BNBUSDT",1732981692970,[[656.85,27.8],[656.84,20.61],[656.83,13.81],[656.82,21.23],[656.81,3.69]],[[656.86,0.86],[656.87,0.21],[656.9,4.81],[656.91,2.11],[656.93,2.18]]]
["binance-futures","BNBUSDT",1732981723039,[[657.19,3.37],[657.18,1.08],[657.17,1.67],[657.16,5.24],[657.15,0.02]],[[657.2,16.18],[657.21,0.78],[657.24,8.06],[657.25,5.8],[657.26,20.74]]]
["binance-futures","BNBUSDT",1732981776398,[[657.55,8.29],[657.54,3.78],[657.53,0.56],[657.51,2.53],[657.5,11.07]],[[657.56,4.06],[657.57,1.54],[657.58,0.54],[657.59,1.95],[657.6,6.02]]]
["binance-futures","BNBUSDT",1732981818412,[[657.49,1.48],[657.48,3.31],[657.47,0.01],[657.46,4.83],[657.45,0.01]],[[657.5,13.92],[657.51,1.53],[657.52,0.02],[657.54,3.01],[657.55,0.63]]]
["binance-futures","BNBUSDT",1732981832952,[[657.42,3.66],[657.38,4.15],[657.37,26.76],[657.36,11.77],[657.35,9.0]],[[657.44,0.01],[657.45,6.67],[657.46,0.79],[657.47,19.05],[657.54,12.82]]]
["binance-futures","BNBUSDT",1732981892627,[[657.24,6.97],[657.21,0.33],[657.2,3.76],[657.18,0.63],[657.17,1.86]],[[657.25,15.87],[657.27,0.04],[657.28,4.59],[657.29,1.33],[657.3,5.02]]]
["binance-futures","BNBUSDT",1732981941391,[[657.06,11.53],[657.05,0.38],[657.04,6.92],[657.03,13.47],[657.01,0.62]],[[657.07,22.61],[657.08,4.85],[657.09,0.4],[657.1,2.92],[657.11,0.02]]]
["binance-futures","BNBUSDT",1732981959849,[[657.3,21.97],[657.29,1.73],[657.28,13.22],[657.27,23.16],[657.26,3.48]],[[657.31,0.03],[657.33,6.44],[657.35,0.04],[657.36,3.64],[657.37,2.12]]]
["binance-futures","BNBUSDT",1732982032094,[[657.13,9.15],[657.11,0.01],[657.1,3.1],[657.08,4.57],[657.07,2.45]],[[657.14,22.01],[657.15,1.85],[657.16,3.13],[657.17,0.48],[657.18,9.33]]]
["binance-futures","BNBUSDT",1732982072328,[[657.27,13.58],[657.26,0.02],[657.25,1.48],[657.24,5.25],[657.23,1.94]],[[657.28,4.56],[657.29,0.11],[657.3,2.92],[657.31,0.73],[657.32,4.15]]]
["binance-futures","BNBUSDT",1732982140423,[[657.32,6.54],[657.31,7.14],[657.3,3.26],[657.29,5.15],[657.28,2.65]],[[657.33,6.75],[657.34,3.46],[657.36,3.27],[657.37,2.44],[657.39,4.08]]]
["binance-futures","BNBUSDT",1732982144380,[[657.31,5.02],[657.29,1.08],[657.28,2.65],[657.25,1.35]],[[657.32,59.75],[657.33,4.12],[657.34,4.25],[657.36,10.26],[657.37,11.01]]]
["binance-futures","BNBUSDT",1732982211399,[[656.83,7.23],[656.81,2.04],[656.8,2.8],[656.79,20.08],[656.76,1.96]],[[656.84,16.45],[656.87,0.01],[656.88,5.87],[656.89,7.23],[656.9,3.88]]]
["binance-futures","BNBUSDT",1732982282420,[[657.04,7.33],[657.03,0.43],[657.02,0.03],[657.01,5.58],[657.0,52.29]],[[657.05,16.54],[657.06,4.17],[657.07,10.44],[657.08,44.84],[657.09,8.72]]]
["binance-futures","BNBUSDT",1732982338503,[[657.06,2.06],[657.05,0.43],[657.04,0.01],[657.02,3.55],[656.8,10.88]],[[657.07,25.64],[657.08,13.67],[657.09,34.61],[657.11,1.08],[657.12,4.66]]]
["binance-futures","BNBUSDT",1732982354760,[[657.01,14.12],[657.0,67.27],[656.98,4.31],[656.97,1.53],[656.96,5.54]],[[657.02,1.14],[657.06,3.92],[657.07,13.99],[657.08,54.18],[657.12,4.66]]]
["binance-futures","BNBUSDT",1732982395188,[[656.64,11.03],[656.63,10.31],[656.62,4.1],[656.6,4.13],[656.59,0.64]],[[656.65,7.35],[656.66,9.97],[656.67,5.01],[656.68,4.1],[656.69,14.13]]]
["binance-futures","BNBUSDT",1732982475177,[[656.73,10.11],[656.72,1.83],[656.71,2.47],[656.7,23.67],[656.69,19.02]],[[656.74,4.67],[656.75,1.73],[656.76,5.94],[656.78,4.56],[656.82,18.04]]]
["binance-futures","BNBUSDT",1732982489717,[[657.05,0.36],[657.04,0.04],[657.02,0.5],[656.99,0.78],[656.97,5.18]],[[657.06,29.07],[657.07,9.12],[657.08,8.86],[657.09,5.15],[657.1,8.54]]]
["binance-futures","BNBUSDT",1732982532635,[[657.23,0.86],[657.2,0.01],[657.19,2.54],[657.18,0.62],[657.16,0.04]],[[657.24,19.12],[657.25,13.4],[657.26,3.18],[657.27,5.37],[657.28,5.75]]]
["binance-futures","BNBUSDT",1732982592269,[[657.31,36.66],[657.3,3.95],[657.29,1.32],[657.28,7.39],[657.27,19.38]],[[657.32,0.29],[657.33,0.02],[657.36,0.62],[657.37,0.61],[657.38,1.8]]]
["binance-futures","BNBUSDT",1732982652358,[[657.76,6.15],[657.74,0.69],[657.73,4.41],[657.72,24.68],[657.67,19.28]],[[657.77,6.6],[657.78,10.34],[657.79,0.02],[657.8,9.42],[657.81,0.4]]]
["binance-futures","BNBUSDT",1732982693377,[[657.83,24.69],[657.82,3.7],[657.81,1.01],[657.8,4.01],[657.79,24.56]],[[657.84,10.17],[657.86,4.93],[657.87,2.81],[657.88,3.84],[657.89,4.12]]]
["binance-futures","BNBUSDT",1732982710755,[[657.88,18.62],[657.87,0.02],[657.86,4.89],[657.85,7.95],[657.84,24.12]],[[657.89,6.05],[657.91,2.42],[657.92,4.06],[657.93,19.12],[657.97,1.05]]]
["binance-futures","BNBUSDT",1732982749194,[[658.07,7.68],[658.06,1.84],[658.05,0.02],[658.03,0.62],[658.0,22.75]],[[658.08,17.39],[658.1,4.09],[658.11,3.84],[658.12,3.59],[658.13,2.28]]]
["binance-futures","BNBUSDT",1732982805163,[[657.63,8.85],[657.62,3.63],[657.61,3.29],[657.6,8.76],[657.59,36.87]],[[657.64,0.18],[657.66,0.01],[657.67,0.12],[657.68,3.13],[657.69,4.13]]]
["binance-futures","BNBUSDT",1732982821433,[[657.51,21.85],[657.5,204.99],[657.49,0.65],[657.48,0.61],[657.47,2.81]],[[657.52,4.58],[657.53,3.8],[657.54,4.9],[657.55,3.63],[657.56,2.86]]]
["binance-futures","BNBUSDT",1732982862457,[[657.17,9.76],[657.16,3.57],[657.15,4.07],[657.14,5.47],[657.13,1.87]],[[657.18,10.64],[657.19,26.69],[657.23,1.83],[657.25,4.92],[657.27,22.55]]]
["binance-futures","BNBUSDT",1732982921368,[[656.73,13.9],[656.71,0.66],[656.7,0.84],[656.69,0.01],[656.68,1.17]],[[656.74,26.32],[656.75,7.07],[656.76,4.47],[656.77,0.64],[656.78,12.89]]]
["binance-futures","BNBUSDT",1732982971509,[[657.22,2.32],[657.21,1.11],[657.2,3.22],[657.19,0.61],[657.18,8.44]],[[657.23,23.57],[657.24,0.61],[657.25,0.63],[657.26,2.7],[657.27,2.12]]]
["binance-futures","BNBUSDT",1732983032386,[[657.18,8.58],[657.17,0.03],[657.14,1.86],[657.13,2.41]],[[657.19,12.86],[657.2,3.27],[657.21,2.16],[657.22,3.69],[657.23,7.96]]]
["binance-futures","BNBUSDT",1732983061472,[[657.09,12.15],[657.08,1.11],[657.07,0.61],[657.06,0.61],[657.05,0.22]],[[657.1,9.17],[657.12,3.51],[657.13,0.63],[657.14,4.74],[657.17,0.75]]]
["binance-futures","BNBUSDT",1732983093719,[[656.9,5.1],[656.88,1.15],[656.87,1.35],[656.86,1.41],[656.85,1.69]],[[656.91,31.93],[656.92,2.76],[656.93,3.78],[656.94,12.57],[656.95,1.11]]]
["binance-futures","BNBUSDT",1732983153162,[[655.93,16.34],[655.92,3.77],[655.91,0.06],[655.9,3.35],[655.89,0.88]],[[655.94,5.59],[655.95,0.01],[655.96,6.47],[655.97,18.05],[655.98,66.18]]]
["binance-futures","BNBUSDT",1732983168435,[[655.85,19.82],[655.84,8.84],[655.83,0.8],[655.82,12.77],[655.81,0.89]],[[655.86,6.83],[655.87,0.63],[655.88,0.01],[655.91,1.35],[655.99,271.51]]]
["binance-futures","BNBUSDT",1732983212508,[[655.75,21.47],[655.74,1.06],[655.73,4.21],[655.72,2.07],[655.71,4.59]],[[655.76,11.79],[655.78,0.01],[655.8,7.19],[655.81,2.37],[655.83,14.73]]]
["binance-futures","BNBUSDT",1732983275408,[[655.41,19.43],[655.4,1.09],[655.39,0.02],[655.38,0.85],[655.37,4.45]],[[655.42,21.98],[655.43,3.8],[655.44,10.65],[655.45,24.28],[655.46,11.06]]]
["binance-futures","BNBUSDT",1732983317733,[[654.88,27.45],[654.87,0.02],[654.86,5.33],[654.85,0.61],[654.84,18.11]],[[654.89,13.66],[654.9,0.36],[654.91,0.76],[654.92,5.17],[654.93,3.94]]]
["binance-futures","BNBUSDT",1732983366804,[[654.98,6.54],[654.95,0.07],[654.94,5.31],[654.92,0.32],[654.88,24.04]],[[654.99,27.06],[655.0,5.71],[655.01,4.5],[655.02,5.32],[655.03,5.14]]]
["binance-futures","BNBUSDT",1732983398434,[[654.6,9.94]],[[654.61,28.27],[654.62,7.23],[654.63,12.56],[654.64,3.15],[654.65,0.48]]]
["binance-futures","BNBUSDT",1732983419805,[[654.81,0.99],[654.79,0.61],[654.78,0.66],[654.75,11.78],[654.7,10.82]],[[654.82,4.29],[654.85,15.69],[654.87,38.86],[654.88,28.49],[654.89,28.36]]]
["binance-futures","BNBUSDT",1732983469452,[[655.18,8.67],[655.17,0.44],[655.15,0.61],[655.14,5.33],[655.13,0.76]],[[655.19,6.53],[655.2,8.75],[655.21,0.62],[655.22,0.22],[655.23,0.31]]]
["binance-futures","BNBUSDT",1732983485433,[[655.29,1.35],[655.27,0.65],[655.26,0.61],[655.25,1.84],[655.23,4.41]],[[655.3,17.99],[655.31,0.8],[655.32,3.93],[655.33,5.35],[655.35,27.77]]]
["binance-futures","BNBUSDT",1732983528082,[[655.18,23.67],[655.17,63.26],[655.16,13.52],[655.15,16.75],[655.14,89.96]],[[655.19,2.16],[655.2,0.03],[655.26,1.87],[655.27,2.71],[655.28,1.58]]]
["binance-futures","BNBUSDT",1732983585188,[[655.46,34.95],[655.45,2.86],[655.44,114.88],[655.43,0.2],[655.42,4.24]],[[655.47,6.44],[655.48,4.12],[655.49,7.29],[655.5,10.79],[655.51,0.49]]]
["binance-futures","BNBUSDT",1732983627997,[[655.65,17.69],[655.64,4.31],[655.63,2.57],[655.62,15.56],[655.61,0.02]],[[655.66,5.46],[655.67,17.03],[655.7,1.68],[655.71,1.64],[655.72,1.03]]]
["binance-futures","BNBUSDT",1732983642365,[[655.4,15.13],[655.39,0.66],[655.36,4.09],[655.35,3.13],[655.34,9.31]],[[655.41,2.87],[655.42,15.4],[655.43,2.48],[655.46,1.54],[655.47,4.43]]]
["binance-futures","BNBUSDT",1732983685568,[[655.24,24.45],[655.23,3.08],[655.22,4.17],[655.21,5.16],[655.2,10.57]],[[655.25,10.73],[655.27,0.81],[655.28,3.64],[655.29,0.01],[655.31,1.22]]]
["binance-futures","BNBUSDT",1732983744901,[[655.14,6.47],[655.13,3.43],[655.12,2.36],[655.11,0.56],[655.1,5.07]],[[655.15,19.54],[655.16,5.09],[655.17,18.37],[655.19,14.26],[655.2,2.98]]]
["binance-futures","BNBUSDT",1732983802363,[[655.03,12.43],[655.02,10.45],[655.01,0.78],[655.0,1425.67],[654.97,0.9]],[[655.04,12.32],[655.06,33.28],[655.07,137.15],[655.08,11.21],[655.09,4.31]]]
["binance-futures","BNBUSDT",1732983852064,[[655.39,1.4],[655.38,0.83],[655.37,0.01],[655.36,9.86],[655.18,28.62]],[[655.4,24.36],[655.41,4.45],[655.42,9.9],[655.44,12.97],[655.45,4.15]]]
["binance-futures","BNBUSDT",1732983867263,[[655.58,19.92],[655.57,1.06],[655.56,21.72],[655.55,6.25],[655.54,17.82]],[[655.59,2.35],[655.6,0.02],[655.62,0.05],[655.64,10.0],[655.66,1.4]]]
["binance-futures","BNBUSDT",1732983926212,[[655.2,24.0],[655.19,1.84],[655.18,8.03],[655.17,0.01],[655.15,3.71]],[[655.21,15.93],[655.22,4.06],[655.23,7.36],[655.24,0.8],[655.25,0.53]]]
["binance-futures","BNBUSDT",1732983972581,[[655.22,8.37],[655.21,0.61],[655.2,20.07],[655.19,0.02],[655.18,4.73]],[[655.23,17.81],[655.24,15.44],[655.26,0.62],[655.27,0.61],[655.28,2.0]]]
["binance-futures","BNBUSDT",1732983993279,[[655.22,18.01],[655.21,2.45],[655.2,24.35],[655.19,6.92],[655.18,24.03]],[[655.23,0.79],[655.25,0.05],[655.26,0.01],[655.28,4.25],[655.37,6.35]]]
["binance-futures","BNBUSDT",1732984058445,[[655.29,22.72],[655.28,7.87],[655.27,2.5],[655.26,25.05],[655.25,19.49]],[[655.3,4.58],[655.31,3.43],[655.34,2.41],[655.37,3.68],[655.38,5.19]]]
["binance-futures","BNBUSDT",1732984102444,[[655.52,24.94],[655.51,6.71],[655.5,10.65],[655.49,22.26],[655.48,26.84]],[[655.53,3.18],[655.54,0.01],[655.55,0.24],[655.63,5.34],[655.69,9.04]]]
["binance-futures","BNBUSDT",1732984165303,[[655.38,21.51],[655.37,4.77],[655.36,15.88],[655.35,14.31],[655.34,16.25]],[[655.39,1.35],[655.42,0.01],[655.43,0.03],[655.44,1.1],[655.45,0.61]]]
["binance-futures","BNBUSDT",1732984210035,[[655.43,43.12],[655.42,24.72],[655.41,1.21],[655.4,23.12],[655.39,13.65]],[[655.44,16.48],[655.46,1.36],[655.47,2.9],[655.49,0.01],[655.5,9.69]]]
["binance-futures","BNBUSDT",1732984225717,[[655.49,21.41],[655.48,6.27],[655.47,2.17],[655.46,4.7],[655.45,7.44]],[[655.5,8.48],[655.52,0.46],[655.53,1.06],[655.54,1.36],[655.55,19.29]]]
["binance-futures","BNBUSDT",1732984282011,[[656.06,28.42],[656.05,5.52],[656.04,4.49],[656.03,9.91],[656.01,3.64]],[[656.07,6.23],[656.1,7.09],[656.11,4.5],[656.12,45.67],[656.72,13.01]]]
["binance-futures","BNBUSDT",1732984327315,[[655.91,0.85],[655.9,0.03],[655.89,0.01],[655.88,1.1],[655.87,0.61]],[[655.92,17.81],[655.93,14.81],[655.94,1.63],[655.95,1.73],[655.96,5.83]]]
["binance-futures","BNBUSDT",1732984354767,[[655.69,16.3],[655.68,9.25],[655.67,4.28],[655.66,27.55],[655.65,11.75]],[[655.7,3.58],[655.72,3.06],[655.73,0.38],[655.74,3.3],[655.75,1.09]]]
["binance-futures","BNBUSDT",1732984388587,[[656.12,0.91],[656.08,1.84],[656.07,4.61],[656.05,3.37],[656.04,9.25]],[[656.13,6.94],[656.14,9.9],[656.15,10.63],[656.16,16.67],[656.17,13.77]]]
["binance-futures","BNBUSDT",1732984445227,[[655.97,17.74],[655.96,2.32],[655.95,2.2],[655.94,14.98],[655.93,4.67]],[[655.98,0.28],[655.99,0.03],[656.0,0.02],[656.03,0.12],[656.04,3.72]]]
["binance-futures","BNBUSDT",1732984499374,[[655.79,1.16],[655.77,0.81],[655.76,4.79],[655.74,31.09],[655.68,0.94]],[[655.8,22.61],[655.81,21.82],[655.82,14.98],[655.83,12.6],[655.84,15.46]]]
["binance-futures","BNBUSDT",1732984502086,[[655.62,5.67],[655.58,1.84],[655.57,0.62],[655.55,13.97],[655.54,20.99]],[[655.63,3.12],[655.64,4.31],[655.65,8.79],[655.66,6.34],[655.67,0.14]]]
["binance-futures","BNBUSDT",1732984559252,[[655.3,6.03],[655.27,0.63],[655.26,2.45],[655.25,0.38],[655.23,10.99]],[[655.31,2.92],[655.32,3.18],[655.33,0.61],[655.34,3.34],[655.35,6.96]]]
["binance-futures","BNBUSDT",1732984619157,[[655.61,32.1],[655.6,7.3],[655.59,4.18],[655.58,0.48],[655.57,2.47]],[[655.62,5.39],[655.63,0.05],[655.64,0.16],[655.65,0.61],[655.66,1.1]]]
["binance-futures","BNBUSDT",1732984661637,[[656.6,2.16],[656.59,0.27],[656.56,2.36],[656.55,0.16],[656.53,0.05]],[[656.61,32.9],[656.62,4.71],[656.63,5.86],[656.64,17.93],[656.65,20.4]]]
["binance-futures","BNBUSDT",1732984696146,[[656.37,29.97],[656.36,6.82],[656.35,4.25],[656.34,4.07],[656.33,5.64]],[[656.38,1.22],[656.4,3.95],[656.41,0.62],[656.42,2.45],[656.43,0.43]]]
["binance-futures","BNBUSDT",1732984722504,[[656.64,9.12],[656.63,4.86],[656.61,5.84],[656.6,23.1],[656.55,3.04]],[[656.65,114.79],[656.67,0.01],[656.69,1.14],[656.7,0.62],[656.71,0.68]]]
["binance-futures","BNBUSDT",1732984785008,[[656.31,4.31],[656.29,0.01],[656.27,0.02],[656.25,0.52],[656.18,2.35]],[[656.32,38.9],[656.33,6.41],[656.34,9.61],[656.35,5.01],[656.36,7.6]]]
["binance-futures","BNBUSDT",1732984802310,[[656.2,28.67],[656.19,2.29],[656.18,4.08],[656.17,7.77],[656.16,11.63]],[[656.21,2.15],[656.23,1.3],[656.25,1.22],[656.28,2.75],[656.32,13.14]]]
["binance-futures","BNBUSDT",1732984849410,[[656.64,18.72],[656.63,2.01],[656.62,2.55],[656.61,0.49],[656.6,4.52]],[[656.65,102.99],[656.69,0.07],[656.7,0.7],[656.71,0.64],[656.72,2.05]]]
["binance-futures","BNBUSDT",1732984908230,[[657.01,12.47],[657.0,1.04],[656.99,0.04],[656.98,3.26],[656.97,0.22]],[[657.02,17.86],[657.03,8.95],[657.04,8.23],[657.06,16.9],[657.11,5.39]]]
["binance-futures","BNBUSDT",1732984970988,[[657.12,8.41],[657.11,0.03],[657.1,1.93],[657.09,3.27],[657.08,2.93]],[[657.13,20.9],[657.14,2.84],[657.15,0.89],[657.16,0.02],[657.17,14.52]]]
["binance-futures","BNBUSDT",1732985017677,[[657.22,9.38],[657.21,2.81],[657.2,4.81],[657.19,23.28],[657.18,37.1]],[[657.23,13.23],[657.24,3.0],[657.25,0.18],[657.26,1.16],[657.27,2.27]]]
["binance-futures","BNBUSDT",1732985056215,[[657.05,25.61],[657.04,6.23],[657.03,7.45],[657.02,7.28],[657.01,25.86]],[[657.06,16.47],[657.07,0.91],[657.1,0.01],[657.12,3.0],[657.13,3.82]]]
["binance-futures","BNBUSDT",1732985078140,[[657.11,8.37],[657.1,0.72],[657.09,1.79],[657.07,4.96],[657.06,6.83]],[[657.12,18.01],[657.13,0.61],[657.14,1.62],[657.15,3.03],[657.16,6.67]]]
["binance-futures","BNBUSDT",1732985136551,[[657.78,31.09],[657.77,5.96],[657.76,9.07],[657.75,5.55],[657.74,8.01]],[[657.79,13.65],[657.81,0.16],[657.82,0.24],[657.83,0.08],[657.84,1.08]]]
["binance-futures","BNBUSDT",1732985151693,[[657.94,5.61],[657.93,0.03],[657.92,0.44],[657.91,0.61],[657.9,4.45]],[[657.95,22.47],[657.96,9.19],[657.97,0.63],[657.98,3.31],[657.99,3.48]]]
["binance-futures","BNBUSDT",1732985194704,[[658.36,0.08],[658.34,2.38],[658.33,0.61],[658.27,4.18],[658.25,3.8]],[[658.37,20.24],[658.39,0.02],[658.4,3.33],[658.41,1.13],[658.44,0.05]]]
["binance-futures","BNBUSDT",1732985249541,[[658.29,31.9],[658.28,6.26],[658.27,2.21],[658.26,9.46],[658.25,5.24]],[[658.3,7.12],[658.35,0.01],[658.36,3.66],[658.37,2.03],[658.38,8.52]]]
["binance-futures","BNBUSDT",1732985296585,[[658.29,54.4],[658.28,1.93],[658.27,18.0],[658.26,93.77],[658.25,21.52]],[[658.3,10.62],[658.31,15.24],[658.32,1.83],[658.33,11.61],[658.34,0.56]]]
["binance-futures","BNBUSDT",1732985358314,[[658.21,13.44],[658.2,6.08],[658.19,8.18],[658.18,29.33],[658.17,8.87]],[[658.22,5.59],[658.23,3.53],[658.25,0.81],[658.26,1.95],[658.27,1.05]]]
["binance-futures","BNBUSDT",1732985373644,[[658.05,6.61],[658.04,0.1],[658.03,1.4],[658.02,2.27],[658.01,0.1]],[[658.06,25.82],[658.07,20.84],[658.08,0.31],[658.09,0.99],[658.1,2.26]]]
["binance-futures","BNBUSDT",1732985420878,[[658.21,4.09],[658.2,3.26],[658.19,2.49],[658.18,2.49],[658.17,5.53]],[[658.22,15.31],[658.24,1.07],[658.25,1.66],[658.26,9.77],[658.27,1.9]]]
["binance-futures","BNBUSDT",1732985478459,[[658.68,0.4],[658.65,0.01],[658.64,0.38],[658.63,1.12],[658.62,9.86]],[[658.69,18.81],[658.7,6.19],[658.71,6.38],[658.72,6.5],[658.73,1.99]]]
["binance-futures","BNBUSDT",1732985492876,[[658.83,2.02],[658.82,0.01],[658.81,0.61],[658.8,3.94],[658.79,3.04]],[[658.84,19.89],[658.85,1.34],[658.86,5.49],[658.87,4.61],[658.89,2.02]]]
["binance-futures","BNBUSDT",1732985537319,[[658.86,17.92],[658.83,1.86],[658.82,9.11],[658.81,21.45],[658.79,2.85]],[[658.87,4.93],[658.88,18.98],[658.89,1.56],[658.9,3.65],[658.91,0.02]]]
["binance-futures","BNBUSDT",1732985595612,[[658.77,31.01],[658.76,8.57],[658.75,7.76],[658.74,35.62],[658.73,2.92]],[[658.78,0.62],[658.84,1.78],[658.85,1.8],[658.87,0.65],[658.89,3.73]]]
["binance-futures","BNBUSDT",1732985644640,[[658.49,20.53],[658.48,0.16],[658.47,19.28],[658.46,84.76],[658.45,22.28]],[[658.5,88.13],[658.51,1.01],[658.52,0.76],[658.53,1.1],[658.57,2.15]]]
["binance-futures","BNBUSDT",1732985667302,[[658.51,1.92]],[[658.52,13.08],[658.53,9.53],[658.55,1.83],[658.56,4.81],[658.57,4.27]]]
["binance-futures","BNBUSDT",1732985716926,[[658.2,22.06],[658.19,18.47],[658.18,11.35],[658.17,49.94],[658.16,24.85]],[[658.21,100.38],[658.25,0.01],[658.26,0.63],[658.27,2.44],[658.28,0.01]]]
["binance-futures","BNBUSDT",1732985760153,[[658.29,0.9],[658.28,0.01],[658.26,0.01],[658.22,15.66],[658.21,15.83]],[[658.3,34.29],[658.31,4.94],[658.32,9.24],[658.33,0.61],[658.34,0.02]]]
["binance-futures","BNBUSDT",1732985812350,[[658.54,23.35],[658.53,10.29],[658.52,1.92],[658.51,46.01],[658.5,258.99]],[[658.55,1.23],[658.56,0.56],[658.58,0.01],[658.6,2.79],[658.62,7.13]]]
["binance-futures","BNBUSDT",1732985826205,[[659.02,30.57],[659.01,4.35],[659.0,11.19],[658.99,4.6],[658.98,16.8]],[[659.03,2.37],[659.08,3.08],[659.09,1.98],[659.1,2.15],[659.13,0.26]]]
["binance-futures","BNBUSDT",1732985869167,[[658.98,13.95],[658.97,3.89],[658.96,11.08],[658.95,17.41],[658.94,3.21]],[[658.99,2.01],[659.01,0.02],[659.02,2.78],[659.03,5.83],[659.04,3.41]]]
["binance-futures","BNBUSDT",1732985921370,[[658.16,13.75],[658.15,2.61],[658.14,3.12],[658.13,2.61],[658.12,2.5]],[[658.17,3.25],[658.18,2.5],[658.19,1.82],[658.2,3.18],[658.21,5.6]]]
["binance-futures","BNBUSDT",1732985963272,[[658.2,37.18],[658.19,8.44],[658.18,7.15],[658.17,11.52],[658.16,13.35]],[[658.21,1.08],[658.23,0.03],[658.24,0.75],[658.25,0.75],[658.26,2.5]]]
["binance-futures","BNBUSDT",1732985998207,[[658.35,36.06],[658.34,3.33],[658.33,8.12],[658.32,8.38],[658.31,11.22]],[[658.36,10.41],[658.37,1.1],[658.38,0.37],[658.39,0.08],[658.4,1.56]]]
["binance-futures","BNBUSDT",1732986035156,[[658.41,16.31],[658.4,10.82],[658.39,0.76],[658.38,6.53],[658.37,15.18]],[[658.42,7.1],[658.43,9.05],[658.44,0.57],[658.46,2.87],[658.47,4.03]]]
["binance-futures","BNBUSDT",1732986081478,[[658.15,5.3],[658.14,8.36],[658.13,1.76],[658.12,8.75],[658.11,12.13]],[[658.16,11.77],[658.17,5.16],[658.18,3.92],[658.19,21.88],[658.2,5.49]]]
["binance-futures","BNBUSDT",1732986134001,[[658.45,1.12],[658.42,3.86],[658.41,2.89],[658.4,6.54],[658.39,2.8]],[[658.46,41.66],[658.47,22.97],[658.48,4.37],[658.49,0.77],[658.5,3.35]]]
["binance-futures","BNBUSDT",1732986177127,[[658.09,5.67],[658.08,1.1],[658.07,11.92],[658.06,9.73],[658.05,71.31]],[[658.1,21.55],[658.11,1.57],[658.12,1.55],[658.13,1.49],[658.14,5.41]]]
["binance-futures","BNBUSDT",1732986191984,[[658.0,886.74],[657.99,1.15],[657.98,0.53],[657.97,0.26],[657.96,0.14]],[[658.01,79.43],[658.02,22.81],[658.03,6.98],[658.04,5.12],[658.05,0.76]]]
["binance-futures","BNBUSDT",1732986242689,[[658.3,0.31],[658.29,0.01],[658.28,5.4],[658.27,0.48],[658.26,5.71]],[[658.31,22.8],[658.32,0.63],[658.33,0.61],[658.35,6.29],[658.36,8.0]]]
["binance-futures","BNBUSDT",1732986284867,[[658.07,38.17],[658.06,4.48],[658.05,8.28],[658.04,25.15],[658.03,4.77]],[[658.08,22.53],[658.11,2.0],[658.12,0.81],[658.13,4.02],[658.21,5.12]]]
["binance-futures","BNBUSDT",1732986324401,[[658.11,20.84],[658.1,1.35],[658.09,1.35],[658.08,1.35],[658.07,7.34]],[[658.12,37.6],[658.13,18.22],[658.14,0.61],[658.15,2.74],[658.16,2.97]]]
["binance-futures","BNBUSDT",1732986360302,[[658.0,0.97],[657.99,0.01],[657.96,4.5],[657.95,0.76],[657.94,5.72]],[[658.01,35.73],[658.02,15.09],[658.03,24.78],[658.04,2.74],[658.05,14.75]]]
["binance-futures","BNBUSDT",1732986403808,[[658.08,22.48],[658.07,9.86],[658.06,20.06],[658.05,34.52],[658.04,19.38]],[[658.09,1.77],[658.12,0.91],[658.15,0.36],[658.16,1.74],[658.21,6.83]]]
["binance-futures","BNBUSDT",1732986466517,[[657.65,18.65],[657.64,12.3],[657.63,11.53],[657.62,23.04],[657.61,19.64]],[[657.66,24.11],[657.69,0.01],[657.7,1.85],[657.73,2.13],[657.74,5.31]]]
["binance-futures","BNBUSDT",1732986512304,[[657.2,15.08],[657.19,13.88],[657.18,11.49],[657.17,14.29],[657.16,17.42]],[[657.21,1.74],[657.24,3.4],[657.25,2.44],[657.26,4.69],[657.27,7.49]]]
["binance-futures","BNBUSDT",1732986529943,[[657.16,5.89],[657.15,5.55],[657.14,1.8],[657.13,9.94],[657.12,8.64]],[[657.17,14.28],[657.18,2.71],[657.19,0.61],[657.2,2.85],[657.21,1.83]]]
["binance-futures","BNBUSDT",1732986589915,[[656.92,8.19],[656.91,0.02],[656.88,2.21],[656.85,1.97],[656.84,1.85]],[[656.93,10.98],[656.94,4.41],[656.95,7.78],[656.96,4.51],[656.97,15.5]]]
["binance-futures","BNBUSDT",1732986635725,[[656.91,3.02],[656.9,0.95],[656.89,1.19],[656.86,2.2],[656.85,4.15]],[[656.92,4.03],[656.93,0.01],[656.94,0.61],[656.95,2.84],[656.96,0.01]]]
["binance-futures","BNBUSDT",1732986654153,[[657.13,8.21],[657.12,1.82],[657.1,0.63],[657.09,3.79],[657.08,0.44]],[[657.14,0.49],[657.15,0.03],[657.16,2.22],[657.17,0.48],[657.18,3.57]]]
["binance-futures","BNBUSDT",1732986700011,[[656.86,20.41],[656.85,1.25],[656.84,2.59],[656.82,4.86],[656.81,168.19]],[[656.87,5.55],[656.88,0.63],[656.89,0.61],[656.9,6.88],[656.91,0.9]]]
["binance-futures","BNBUSDT",1732986764579,[[656.86,2.54],[656.85,0.04],[656.84,0.4],[656.83,0.12],[656.82,160.64]],[[656.87,13.17],[656.88,4.49],[656.89,9.71],[656.9,33.51],[656.91,14.94]]]
["binance-futures","BNBUSDT",1732986824855,[[657.0,73.25],[656.99,5.23],[656.98,3.59],[656.97,2.92],[656.96,12.73]],[[657.01,16.79],[657.03,1.12],[657.05,1.85],[657.06,8.82],[657.08,12.7]]]
["binance-futures","BNBUSDT",1732986827903,[[657.0,39.99],[656.99,6.55],[656.96,0.22],[656.95,3.53],[656.94,6.21]],[[657.01,17.26],[657.02,4.66],[657.03,0.01],[657.05,0.02],[657.06,7.34]]]
["binance-futures","BNBUSDT",1732986886099,[[656.75,19.81],[656.74,5.67],[656.73,0.1],[656.72,3.81],[656.71,20.6]],[[656.76,2.26],[656.77,2.25],[656.78,0.55],[656.79,0.02],[656.8,3.07]]]
["binance-futures","BNBUSDT",1732986939555,[[656.31,12.61],[656.3,2.62],[656.29,0.99],[656.28,9.89],[656.27,22.93]],[[656.32,9.94],[656.33,0.78],[656.34,16.88],[656.35,2.93],[656.36,9.27]]]
["binance-futures","BNBUSDT",1732986990062,[[656.94,103.12],[656.93,0.04],[656.92,0.01],[656.91,0.07]],[[656.95,27.76],[656.96,4.7],[656.97,0.02],[656.98,2.62],[656.99,1.93]]]
["binance-futures","BNBUSDT",1732986998989,[[657.02,7.61],[657.01,5.53],[657.0,7.81],[656.99,23.99],[656.93,5.26]],[[657.03,2.78],[657.04,0.58],[657.06,0.02],[657.07,3.59],[657.1,1.94]]]
["binance-futures","BNBUSDT",1732987039060,[[657.49,1.06],[657.46,2.74],[657.45,2.06],[657.44,2.74],[657.43,4.41]],[[657.5,15.9],[657.51,4.0],[657.52,0.02],[657.53,10.69],[657.54,4.72]]]
["binance-futures","BNBUSDT",1732987097672,[[657.49,5.37],[657.48,10.81],[657.47,6.22],[657.46,2.47],[657.45,7.84]],[[657.5,5.48],[657.51,0.44],[657.52,2.47],[657.53,0.03],[657.54,5.0]]]
["binance-futures","BNBUSDT",1732987113769,[[657.68,16.57],[657.67,0.63],[657.66,5.14],[657.65,14.5],[657.64,2.35]],[[657.69,4.92],[657.7,0.72],[657.72,2.34],[657.73,6.98],[657.75,4.37]]]
["binance-futures","BNBUSDT",1732987160265,[[657.73,7.32],[657.72,9.44],[657.71,2.81],[657.7,11.19],[657.69,12.28]],[[657.74,2.4],[657.75,0.48],[657.76,2.34],[657.77,2.42],[657.78,2.95]]]
["binance-futures","BNBUSDT",1732987221247,[[658.0,9.33],[657.99,1.64],[657.97,1.1],[657.96,0.01],[657.94,2.34]],[[658.01,36.31],[658.02,13.3],[658.03,8.03],[658.04,5.84],[658.05,18.65]]]
["binance-futures","BNBUSDT",1732987279941,[[657.97,5.19],[657.96,2.56],[657.95,2.93],[657.94,17.05],[657.93,23.34]],[[657.98,7.35],[658.0,2.18],[658.01,1.72],[658.02,2.87],[658.03,2.61]]]
["binance-futures","BNBUSDT",1732987295219,[[658.07,3.83],[658.06,1.61],[658.04,7.2],[658.03,0.63]],[[658.08,18.79],[658.09,0.64],[658.1,2.59],[658.11,1.97],[658.12,2.42]]]
["binance-futures","BNBUSDT",1732987339302,[[657.72,15.16],[657.71,1.81],[657.7,2.36],[657.69,10.3],[657.68,8.31]],[[657.73,7.08],[657.75,1.11],[657.76,9.67],[657.77,0.4],[657.86,7.18]]]
["binance-futures","BNBUSDT",1732987386230,[[657.77,27.35],[657.76,1.1],[657.74,13.57],[657.73,19.95],[657.72,11.87]],[[657.78,4.93],[657.8,0.02],[657.81,3.8],[657.82,4.0],[657.83,0.02]]]
["binance-futures","BNBUSDT",1732987442944,[[657.88,1.48],[657.86,0.01],[657.84,0.76],[657.82,3.95],[657.81,30.23]],[[657.89,17.64],[657.9,4.62],[657.91,9.35],[657.92,4.49],[657.93,35.74]]]
["binance-futures","BNBUSDT",1732987459499,[[657.65,11.35],[657.64,0.71],[657.63,6.44],[657.62,15.35],[657.61,19.79]],[[657.66,3.39],[657.68,2.23],[657.69,0.39],[657.7,18.57],[657.71,0.02]]]
["binance-futures","BNBUSDT",1732987508527,[[657.86,0.73],[657.84,0.12],[657.83,0.01],[657.82,1.92],[657.79,2.56]],[[657.87,7.94],[657.88,8.64],[657.89,9.22],[657.9,2.75],[657.91,2.6]]]
["binance-futures","BNBUSDT",1732987571539,[[657.83,31.16],[657.82,1.99],[657.81,9.9],[657.8,7.96],[657.79,5.58]],[[657.84,2.02],[657.87,0.02],[657.88,0.03],[657.89,3.3],[657.9,1.25]]]
["binance-futures","BNBUSDT",1732987620808,[[657.76,23.05],[657.74,6.24],[657.73,15.06],[657.72,25.55],[657.71,1.34]],[[657.77,4.31],[657.79,0.02],[657.81,0.02],[657.82,0.01],[657.84,2.66]]]
["binance-futures","BNBUSDT",1732987660712,[[658.12,3.28],[658.09,1.1],[658.08,3.03],[658.07,5.55],[658.06,2.42]],[[658.13,10.97],[658.14,4.0],[658.15,0.63],[658.17,1.21],[658.18,2.03]]]
["binance-futures","BNBUSDT",1732987698737,[[657.95,9.66],[657.94,15.49],[657.92,7.86],[657.91,29.1],[657.9,10.71]],[[657.96,2.19],[657.98,2.19],[657.99,8.3],[658.0,0.01],[658.03,1.09]]]
["binance-futures","BNBUSDT",1732987745658,[[658.14,1.73],[658.13,0.01],[658.12,2.08],[658.09,2.56],[658.02,45.33]],[[658.15,9.56],[658.16,4.53],[658.17,2.6],[658.18,2.09],[658.19,0.32]]]
["binance-futures","BNBUSDT",1732987803601,[[658.03,1.33],[658.02,2.58],[658.0,1.97],[657.99,7.22],[657.97,3.81]],[[658.04,14.58],[658.06,3.82],[658.08,0.74],[658.09,2.01],[658.11,0.02]]]
["binance-futures","BNBUSDT",1732987818451,[[657.85,9.64],[657.84,0.01],[657.83,0.01],[657.82,2.01],[657.81,0.48]],[[657.86,17.97],[657.87,8.23],[657.88,0.02],[657.9,0.61],[657.91,0.63]]]
["binance-futures","BNBUSDT",1732987868909,[[657.9,3.91],[657.87,8.75],[657.86,0.05],[657.84,10.24],[657.83,13.12]],[[657.91,15.62],[657.92,4.17],[657.93,10.44],[657.94,7.02],[657.95,112.75]]]
["binance-futures","BNBUSDT",1732987929560,[[657.89,27.22],[657.88,2.3],[657.87,16.76],[657.86,27.85],[657.85,17.91]],[[657.9,0.63],[657.95,3.6],[657.96,8.72],[657.97,6.2],[657.98,2.53]]]
["binance-futures","BNBUSDT",1732987978166,[[657.8,21.37],[657.76,7.87],[657.75,2.23],[657.74,5.56],[657.73,0.94]],[[657.81,9.13],[657.82,12.53],[657.83,6.2],[657.84,14.08],[657.85,11.55]]]
["binance-futures","BNBUSDT",1732988001291,[[658.17,33.46],[658.16,8.23],[658.15,0.61],[658.14,36.74],[658.13,3.79]],[[658.18,3.93],[658.21,0.01],[658.22,0.01],[658.23,0.79],[658.24,3.04]]]
["binance-futures","BNBUSDT",1732988063593,[[658.39,65.42],[658.38,0.63],[658.36,3.94],[658.35,7.94],[658.34,5.99]],[[658.4,145.26],[658.41,24.7],[658.44,1.18],[658.45,0.61],[658.53,1.96]]]
["binance-futures","BNBUSDT",1732988110653,[[658.04,2.55],[658.0,1.88],[657.99,5.21],[657.97,2.86],[657.91,19.71]],[[658.05,18.7],[658.06,20.68],[658.07,13.17],[658.08,46.81],[658.09,20.73]]]
["binance-futures","BNBUSDT",1732988172528,[[657.8,40.38],[657.79,1.41],[657.78,0.61],[657.77,0.01],[657.76,0.14]],[[657.81,6.24],[657.82,14.28],[657.84,7.61],[657.85,4.52],[657.86,5.51]]]
["binance-futures","BNBUSDT",1732988224798,[[658.23,13.15],[658.22,4.56],[658.21,0.64],[658.2,0.63],[658.19,1.93]],[[658.24,8.99],[658.25,4.47],[658.26,4.05],[658.27,10.2],[658.28,3.44]]]
["binance-futures","BNBUSDT",1732988239686,[[657.89,28.51],[657.88,0.02],[657.86,1.64],[657.85,8.15],[657.84,9.06]],[[657.9,2.35],[657.92,0.01],[657.93,0.06],[657.94,3.27],[657.97,7.11]]]
["binance-futures","BNBUSDT",1732988300614,[[657.96,3.6],[657.93,0.04],[657.91,1.74],[657.9,7.26],[657.87,26.92]],[[657.97,24.19],[657.98,3.94],[657.99,7.03],[658.0,24.57],[658.01,18.58]]]
["binance-futures","BNBUSDT",1732988348795,[[658.2,3.85],[658.19,0.01],[658.17,1.82],[658.16,5.5],[657.96,64.2]],[[658.21,20.55],[658.22,2.41],[658.23,8.45],[658.24,22.13],[658.25,0.05]]]
["binance-futures","BNBUSDT",1732988361895,[[658.0,8.35],[657.99,0.38],[657.98,0.38],[657.97,0.61],[657.96,2.91]],[[658.01,19.98],[658.02,13.08],[658.03,0.61],[658.04,2.43],[658.05,10.02]]]
["binance-futures","BNBUSDT",1732988424157,[[658.01,19.74],[658.0,0.02],[657.98,1.09],[657.97,4.62],[657.96,1.85]],[[658.02,6.53],[658.04,1.09],[658.05,0.01],[658.06,1.94],[658.07,1.92]]]
["binance-futures","BNBUSDT",1732988472292,[[658.35,21.26],[658.34,4.35],[658.33,0.61],[658.32,7.29],[658.31,6.61]],[[658.36,10.54],[658.37,0.19],[658.38,3.93],[658.39,5.52],[658.4,17.49]]]
["binance-futures","BNBUSDT",1732988533316,[[658.11,12.49],[658.1,2.17],[658.09,3.66],[658.08,4.81],[658.07,1.39]],[[658.12,8.02],[658.13,7.9],[658.15,0.02],[658.16,2.17],[658.17,7.98]]]
["binance-futures","BNBUSDT",1732988581327,[[658.05,15.43],[658.03,0.61],[658.02,0.67],[658.01,5.24],[658.0,4.04]],[[658.06,5.6],[658.07,1.64],[658.08,3.15],[658.09,2.79],[658.1,5.73]]]
["binance-futures","BNBUSDT",1732988599069,[[657.99,3.55],[657.94,2.06],[657.93,2.37],[657.92,2.19],[657.91,0.8]],[[658.0,21.48],[658.01,9.49],[658.02,10.31],[658.03,13.59],[658.04,20.47]]]
["binance-futures","BNBUSDT",1732988663151,[[657.75,4.39],[657.74,0.62],[657.73,0.63],[657.72,2.68],[657.68,12.14]],[[657.76,12.03],[657.77,10.9],[657.78,0.63],[657.79,1.73],[657.8,0.4]]]
["binance-futures","BNBUSDT",1732988679475,[[658.4,23.73],[658.39,4.01],[658.38,4.28],[658.36,12.32],[658.25,34.34]],[[658.41,3.99],[658.43,0.01],[658.47,2.26],[658.48,1.92],[658.49,1.0]]]
["binance-futures","BNBUSDT",1732988732422,[[658.38,24.24],[658.37,5.66],[658.36,4.25],[658.35,6.76],[658.34,8.03]],[[658.39,4.65],[658.4,0.47],[658.41,6.11],[658.42,2.05],[658.44,3.05]]]
["binance-futures","BNBUSDT",1732988795224,[[658.58,18.99],[658.57,12.29],[658.56,3.38],[658.53,3.93],[658.52,8.85]],[[658.59,4.87],[658.62,4.58],[658.63,0.09],[658.64,2.78],[658.65,3.36]]]
["binance-futures","BNBUSDT",1732988844443,[[658.52,2.11],[658.51,0.61],[658.5,2.61],[658.49,0.17],[658.48,2.67]],[[658.53,12.43],[658.55,0.02],[658.56,3.01],[658.57,0.63],[658.58,4.09]]]
["binance-futures","BNBUSDT",1732988903483,[[658.89,24.36],[658.88,12.51],[658.87,11.0],[658.86,42.49],[658.85,46.32]],[[658.9,1.75],[658.91,0.04],[658.92,0.21],[658.93,0.5],[658.95,2.24]]]
["binance-futures","BNBUSDT",1732988907256,[[658.89,19.85],[658.88,14.04],[658.87,7.11],[658.86,8.41],[658.85,6.62]],[[658.9,2.43],[658.91,0.04],[658.92,0.21],[658.93,0.5],[658.95,2.24]]]
["binance-futures","BNBUSDT",1732988969599,[[658.89,26.22],[658.88,2.28],[658.87,11.95],[658.86,35.72],[658.85,0.67]],[[658.9,2.96],[658.93,0.03],[658.95,6.7],[658.96,0.02],[658.97,2.48]]]
["binance-futures","BNBUSDT",1732989039680,[[658.75,27.22],[658.74,12.17],[658.73,5.02],[658.72,6.77],[658.71,9.22]],[[658.76,90.28],[658.77,2.05],[658.79,13.27],[658.8,0.37],[658.9,25.96]]]
["binance-futures","BNBUSDT",1732989066871,[[658.25,9.29],[658.24,4.26],[658.23,4.31],[658.22,4.25],[658.21,18.46]],[[658.26,95.68],[658.27,6.7],[658.28,4.28],[658.3,7.24],[658.31,1.81]]]
["binance-futures","BNBUSDT",1732989112349,[[658.16,31.95],[658.15,5.56],[658.14,5.78],[658.13,11.74],[658.12,5.55]],[[658.17,13.6],[658.18,0.01],[658.2,1.48],[658.21,2.54],[658.22,0.36]]]
["binance-futures","BNBUSDT",1732989167844,[[658.35,7.02],[658.33,1.73],[658.32,5.78],[658.31,0.02],[658.23,8.83]],[[658.36,19.58],[658.37,1.12],[658.38,7.98],[658.39,2.53],[658.4,13.19]]]
["binance-futures","BNBUSDT",1732989242359,[[658.35,23.41],[658.34,3.45],[658.33,0.66],[658.32,5.68],[658.31,1.79]],[[658.36,1.67],[658.37,1.12],[658.38,0.01],[658.4,3.91],[658.41,1.54]]]
["binance-futures","BNBUSDT",1732989315050,[[658.15,21.54],[658.14,10.06],[658.13,18.31],[658.12,24.8],[658.11,5.83]],[[658.16,3.44],[658.17,1.11],[658.19,0.02],[658.2,2.1],[658.21,2.91]]]
["binance-futures","BNBUSDT",1732989318169,[[658.15,31.48],[658.14,8.41],[658.13,19.62],[658.12,26.73],[658.11,9.67]],[[658.16,2.89],[658.17,1.11],[658.21,0.25],[658.22,1.8],[658.47,1.12]]]
["binance-futures","BNBUSDT",1732989384802,[[658.04,5.57],[658.02,0.9],[658.0,4.14],[657.99,2.03],[657.98,4.41]],[[658.05,16.24],[658.06,6.06],[658.07,5.38],[658.08,3.96],[658.09,9.24]]]
["binance-futures","BNBUSDT",1732989444748,[[658.16,4.05],[658.14,0.01],[658.13,0.01],[658.12,1.92],[658.11,6.41]],[[658.17,26.82],[658.18,15.97],[658.19,1.82],[658.2,3.39],[658.21,0.62]]]
["binance-futures","BNBUSDT",1732989502964,[[658.24,3.56],[658.21,0.62],[658.2,9.73],[658.19,15.26],[658.11,10.14]],[[658.25,18.45],[658.26,13.82],[658.27,6.13],[658.28,2.92],[658.29,6.53]]]
["binance-futures","BNBUSDT",1732989522857,[[658.0,22.91],[657.99,13.65],[657.98,8.32],[657.97,42.68],[657.96,27.86]],[[658.01,2.66],[658.02,0.01],[658.04,0.03],[658.05,4.36],[658.06,2.91]]]
["binance-futures","BNBUSDT",1732989574491,[[657.98,33.57],[657.97,8.2],[657.96,7.89],[657.95,21.98],[657.94,20.51]],[[657.99,1.72],[658.01,0.59],[658.02,4.38],[658.04,2.94],[658.05,3.83]]]
["binance-futures","BNBUSDT",1732989643790,[[657.97,17.46],[657.96,70.58],[657.94,2.91],[657.93,2.9]],[[657.98,2.15],[657.99,2.08],[658.02,2.37],[658.03,1.92],[658.04,0.03]]]
["binance-futures","BNBUSDT",1732989659534,[[658.08,15.1],[658.07,0.02],[658.06,0.89],[658.05,2.96],[658.04,2.96]],[[658.09,24.15],[658.1,1.15],[658.11,16.26],[658.14,7.55],[658.15,13.73]]]
["binance-futures","BNBUSDT",1732989713267,[[658.11,15.64],[658.1,3.07],[658.09,16.04],[658.08,71.0],[658.07,4.34]],[[658.12,3.41],[658.15,0.01],[658.16,2.9],[658.17,2.0],[658.18,4.77]]]
["binance-futures","BNBUSDT",1732989778341,[[657.93,11.06],[657.92,2.88],[657.91,2.5],[657.9,25.95],[657.89,16.55]],[[657.94,103.12],[657.95,20.51],[657.96,3.11],[657.97,4.79],[657.98,2.49]]]
["binance-futures","BNBUSDT",1732989857293,[[658.4,733.34],[658.39,0.95],[658.38,0.61],[658.36,3.82],[658.35,17.93]],[[658.41,12.5],[658.42,5.18],[658.44,23.57],[658.45,15.98],[658.46,7.63]]]
["binance-futures","BNBUSDT",1732989909744,[[658.12,9.28],[658.11,0.01],[658.09,3.07],[658.05,1.33],[658.03,2.54]],[[658.13,28.1],[658.14,25.25],[658.15,1.9],[658.16,14.28],[658.17,10.65]]]
["binance-futures","BNBUSDT",1732989927274,[[658.2,28.51],[658.19,5.69],[658.18,7.87],[658.17,30.41],[658.16,10.03]],[[658.21,7.25],[658.23,0.03],[658.25,0.01],[658.26,0.02],[658.27,2.43]]]
["binance-futures","BNBUSDT",1732989984642,[[658.65,14.64],[658.64,8.41],[658.63,3.07],[658.62,12.04],[658.61,2.82]],[[658.66,15.66],[658.67,0.22],[658.68,2.69],[658.69,3.72],[658.7,10.97]]]
["binance-futures","BNBUSDT",1732990047746,[[658.41,18.11],[658.4,10.86],[658.39,10.49],[658.38,8.48],[658.37,3.8]],[[658.42,8.99],[658.44,0.64],[658.45,0.61],[658.46,0.75],[658.58,7.66]]]
["binance-futures","BNBUSDT",1732990067016,[[658.49,16.87],[658.48,7.12],[658.47,3.38],[658.46,8.0],[658.45,18.9]],[[658.5,8.27],[658.51,16.54],[658.53,2.04],[658.54,2.01],[658.56,8.96]]]
["binance-futures","BNBUSDT",1732990128736,[[658.18,13.23],[658.17,5.44],[658.16,5.56],[658.15,17.07],[658.14,10.47]],[[658.19,6.24],[658.2,0.5],[658.21,0.64],[658.22,0.43],[658.23,5.36]]]
["binance-futures","BNBUSDT",1732990202764,[[657.84,18.71],[657.83,0.02],[657.82,4.48],[657.81,5.53],[657.8,6.15]],[[657.85,44.63],[657.86,15.23],[657.87,4.43],[657.88,25.14],[657.89,0.38]]]
["binance-futures","BNBUSDT",1732990260535,[[657.4,23.78],[657.39,0.02],[657.38,1.62],[657.37,5.99],[657.36,5.54]],[[657.41,2.5],[657.42,0.01],[657.45,2.45],[657.48,11.59],[658.4,24.09]]]
["binance-futures","BNBUSDT",1732990305909,[[656.94,16.57],[656.93,2.64],[656.92,3.7],[656.91,7.62],[656.9,3.72]],[[656.95,1.46],[656.96,0.01],[656.98,2.25],[656.99,3.27],[657.0,20.76]]]
["binance-futures","BNBUSDT",1732990322928,[[656.26,17.84],[656.25,0.19],[656.24,0.31],[656.23,0.45],[656.22,3.09]],[[656.27,5.18],[656.28,9.0],[656.29,0.63],[656.3,4.01],[656.31,20.93]]]
["binance-futures","BNBUSDT",1732990370419,[[656.38,30.33],[656.37,0.02],[656.34,7.05],[656.32,5.21],[656.3,10.01]],[[656.39,18.85],[656.4,3.27],[656.41,0.69],[656.42,0.77],[656.43,7.29]]]
["binance-futures","BNBUSDT",1732990443225,[[656.67,12.57],[656.66,2.68],[656.65,0.68],[656.64,4.51],[656.63,1.94]],[[656.68,13.8],[656.69,0.02],[656.7,1.0],[656.71,3.7],[656.72,2.86]]]
["binance-futures","BNBUSDT",1732990462547,[[656.73,8.51],[656.69,0.37],[656.68,2.26],[656.65,2.33],[656.63,0.02]],[[656.74,33.86],[656.75,3.07],[656.76,3.99],[656.77,4.05],[656.78,2.7]]]
["binance-futures","BNBUSDT",1732990516990,[[656.36,3.39],[656.32,2.31],[656.3,2.31],[656.29,0.03]],[[656.37,28.05],[656.38,8.73],[656.39,13.52],[656.4,8.26],[656.41,21.24]]]
["binance-futures","BNBUSDT",1732990583859,[[656.72,24.0],[656.71,1.72],[656.7,1.33],[656.69,3.13],[656.68,17.88]],[[656.73,0.17],[656.76,0.03],[656.77,1.73],[656.79,4.39],[656.8,8.01]]]
["binance-futures","BNBUSDT",1732990603240,[[656.61,13.08],[656.6,1.91],[656.59,11.87],[656.58,0.61],[656.57,0.02]],[[656.62,12.13],[656.63,3.2],[656.64,4.43],[656.65,1.09],[656.66,2.11]]]
["binance-futures","BNBUSDT",1732990645256,[[656.41,4.53],[656.4,1.1],[656.38,4.73],[656.37,22.23]],[[656.42,18.19],[656.43,2.28],[656.44,2.01],[656.46,9.31],[656.47,9.45]]]
["binance-futures","BNBUSDT",1732990707468,[[656.23,10.67],[656.22,4.17],[656.21,9.23],[656.2,3.48],[656.19,9.9]],[[656.24,3.09],[656.25,1.31],[656.26,4.84],[656.27,0.03],[656.28,21.6]]]
["binance-futures","BNBUSDT",1732990762657,[[656.56,1.33],[656.51,0.03],[656.5,3.82],[656.49,1.89],[656.48,0.01]],[[656.57,24.07],[656.58,2.9],[656.59,7.33],[656.6,21.39],[656.61,0.05]]]
["binance-futures","BNBUSDT",1732990826705,[[656.03,18.7],[656.02,11.7],[656.01,1.75],[656.0,1.94],[655.99,0.63]],[[656.04,20.64],[656.05,1.49],[656.06,1.73],[656.07,0.03],[656.08,5.39]]]
["binance-futures","BNBUSDT",1732990873639,[[655.8,15.12],[655.75,0.38],[655.74,3.63],[655.73,4.15],[655.72,4.57]],[[655.81,18.53],[655.82,20.68],[655.83,10.2],[655.84,27.27],[655.85,8.21]]]
["binance-futures","BNBUSDT",1732990887580,[[655.49,8.84],[655.48,3.8],[655.47,10.77],[655.46,20.24],[655.45,11.72]],[[655.5,1.15],[655.51,11.25],[655.52,0.03],[655.53,0.58],[655.54,1.97]]]
["binance-futures","BNBUSDT",1732990939938,[[655.45,127.28],[655.44,8.6],[655.43,3.08],[655.42,1.0],[655.41,23.68]],[[655.46,13.09],[655.47,0.69],[655.49,0.01],[655.5,2.03],[655.51,2.05]]]
["binance-futures","BNBUSDT",1732990996813,[[655.0,383.7],[654.99,2.92],[654.98,17.97],[654.97,0.04],[654.94,3.49]],[[655.01,43.34],[655.02,26.88],[655.03,10.6],[655.04,4.98],[655.05,10.99]]]
["binance-futures","BNBUSDT",1732991013622,[[654.9,3.52],[654.89,1.41],[654.88,3.72],[654.87,3.98],[654.86,4.27]],[[654.91,6.54],[654.92,12.81],[654.93,0.06],[654.94,6.48],[654.95,0.59]]]
["binance-futures","BNBUSDT",1732991070194,[[654.82,18.87],[654.81,1.59],[654.8,3.22],[654.79,6.6],[654.78,6.35]],[[654.83,40.61],[654.85,0.02],[654.87,0.44],[654.89,0.78],[654.9,5.39]]]
["binance-futures","BNBUSDT",1732991124289,[[655.44,5.39],[655.43,0.01],[655.42,3.35],[655.41,2.8],[655.4,2.5]],[[655.45,19.62],[655.47,0.04],[655.48,2.52],[655.49,9.85],[655.5,8.16]]]
["binance-futures","BNBUSDT",1732991183873,[[655.21,8.71],[655.2,0.02],[655.17,2.07],[655.15,3.38],[655.14,0.62]],[[655.22,19.96],[655.23,0.04],[655.24,8.85],[655.25,37.75],[655.26,26.52]]]
["binance-futures","BNBUSDT",1732991230195,[[655.08,4.34],[655.07,0.01],[655.05,1.59],[655.04,1.3]],[[655.09,11.09],[655.1,13.99],[655.11,8.97],[655.12,15.46],[655.13,10.05]]]
["binance-futures","BNBUSDT",1732991248149,[[655.1,33.12],[655.08,2.98],[655.07,0.01],[655.06,1.72],[655.04,1.73]],[[655.11,29.13],[655.12,10.03],[655.13,2.99],[655.14,21.39],[655.15,12.56]]]
["binance-futures","BNBUSDT",1732991312860,[[655.47,71.96],[655.46,6.67],[655.45,2.39],[655.44,15.62],[655.43,31.77]],[[655.48,0.64],[655.5,1.11],[655.52,0.01],[655.53,4.8],[655.6,2.46]]]
["binance-futures","BNBUSDT",1732991368201,[[655.57,19.12],[655.56,3.15],[655.55,2.39],[655.54,13.86],[655.53,6.43]],[[655.58,3.71],[655.59,0.01],[655.62,5.6],[655.63,1.63],[655.64,4.98]]]
["binance-futures","BNBUSDT",1732991388149,[[655.59,21.66],[655.58,3.33],[655.57,0.91],[655.56,0.84],[655.55,2.03]],[[655.6,4.14],[655.61,4.18],[655.62,3.1],[655.63,1.52],[655.64,10.19]]]
["binance-futures","BNBUSDT",1732991452103,[[655.47,3.15],[655.45,0.01],[655.43,0.01],[655.42,2.15],[655.39,0.81]],[[655.48,13.87],[655.49,23.06],[655.5,10.69],[655.51,29.09],[655.52,31.47]]]
["binance-futures","BNBUSDT",1732991497643,[[655.13,7.43],[655.12,1.97],[655.1,3.9],[655.09,2.64],[655.08,11.38]],[[655.14,8.36],[655.15,0.64],[655.16,0.03],[655.17,0.69],[655.18,10.11]]]
["binance-futures","BNBUSDT",1732991557492,[[655.01,21.11],[654.99,0.08],[654.97,2.79],[654.96,1.99],[654.95,1.44]],[[655.02,5.01],[655.03,0.03],[655.04,1.78],[655.05,2.0],[655.06,1.81]]]
["binance-futures","BNBUSDT",1732991561588,[[655.01,25.86],[655.0,16.75],[654.99,0.08],[654.97,2.81],[654.96,2.33]],[[655.02,3.0],[655.03,0.01],[655.05,1.08],[655.06,1.81],[655.07,2.49]]]
["binance-futures","BNBUSDT",1732991623222,[[654.9,14.39],[654.89,0.02],[654.88,2.06],[654.87,1.73],[654.86,4.65]],[[654.91,2.37],[654.93,0.01],[654.94,2.06],[654.96,2.68],[654.97,0.61]]]
["binance-futures","BNBUSDT",1732991687248,[[654.85,4.63],[654.84,5.98],[654.83,1.49],[654.82,4.46],[654.81,4.39]],[[654.86,2.59],[654.88,2.1],[654.89,0.89],[654.9,6.11],[654.92,1.66]]]
["binance-futures","BNBUSDT",1732991727717,[[654.7,12.76],[654.68,9.7],[654.67,11.3],[654.66,6.13]],[[654.71,21.58],[654.72,0.61],[654.73,0.63],[654.75,1.3],[654.76,4.49]]]
["binance-futures","BNBUSDT",1732991743624,[[654.93,25.02],[654.91,3.31],[654.9,17.99],[654.89,50.54],[654.88,0.01]],[[654.94,1.16],[654.96,1.69],[654.97,2.82],[654.98,7.54],[654.99,2.58]]]
["binance-futures","BNBUSDT",1732991799376,[[654.86,0.35],[654.81,0.02],[654.8,0.83],[654.78,2.01],[654.77,1.32]],[[654.87,24.9],[654.88,38.95],[654.89,2.61],[654.9,97.76],[654.91,2.29]]]
["binance-futures","BNBUSDT",1732991865535,[[655.03,26.43],[655.02,9.8],[655.01,3.13],[655.0,14.27],[654.99,10.34]],[[655.04,0.34],[655.06,2.93],[655.07,0.03],[655.08,0.65],[655.09,1.93]]]
["binance-futures","BNBUSDT",1732991887522,[[655.12,8.97],[655.11,1.14],[655.1,0.14],[655.09,0.61],[655.08,4.78]],[[655.13,3.48],[655.14,1.64],[655.15,0.61],[655.16,2.88],[655.17,2.09]]]
["binance-futures","BNBUSDT",1732991943757,[[655.35,20.63],[655.34,9.13],[655.33,0.66],[655.32,6.93],[655.31,25.04]],[[655.36,6.17],[655.39,0.01],[655.4,3.73],[655.42,2.82],[655.43,2.64]]]
["binance-futures","BNBUSDT",1732992005756,[[655.19,19.13],[655.17,2.36],[655.16,1.57],[655.15,3.07],[655.14,12.52]],[[655.2,6.11],[655.21,0.61],[655.22,6.03],[655.23,11.69],[655.24,12.43]]]
["binance-futures","BNBUSDT",1732992039451,[[655.02,1.6],[655.01,6.91],[655.0,2.05],[654.99,9.17],[654.98,3.35]],[[655.03,13.74],[655.04,1.79],[655.05,8.82],[655.06,9.48],[655.07,16.25]]]
["binance-futures","BNBUSDT",1732992126255,[[654.77,26.27],[654.76,5.65],[654.74,5.36],[654.73,3.85],[654.72,8.86]],[[654.78,4.42],[654.79,2.65],[654.8,0.04],[654.81,0.05],[654.82,3.63]]]
["binance-futures","BNBUSDT",1732992143958,[[654.92,16.27],[654.91,2.29],[654.9,2.95],[654.89,7.56],[654.88,2.31]],[[654.93,9.16],[654.97,2.9],[654.98,0.04],[654.99,0.96],[655.0,21.89]]]
["binance-futures","BNBUSDT",1732992195469,[[655.01,17.43],[655.0,1.63],[654.97,2.75],[654.93,8.19],[654.91,5.03]],[[655.02,0.99],[655.04,0.01],[655.05,2.09],[655.06,4.0],[655.07,2.0]]]
["binance-futures","BNBUSDT",1732992266293,[[654.8,0.28],[654.79,0.01],[654.75,1.31],[654.74,0.02]],[[654.81,23.45],[654.82,6.16],[654.83,0.56],[654.84,10.43],[654.85,23.53]]]
["binance-futures","BNBUSDT",1732992285534,[[654.67,24.04],[654.66,2.64],[654.65,1.8],[654.64,1.55],[654.63,5.37]],[[654.68,10.07],[654.69,0.02],[654.7,0.01],[654.71,1.78],[654.72,4.0]]]
["binance-futures","BNBUSDT",1732992332553,[[654.25,0.82],[654.21,0.09],[654.2,1.55],[654.19,0.01],[654.15,8.24]],[[654.26,24.24],[654.27,9.79],[654.28,5.87],[654.29,21.88],[654.3,5.78]]]
["binance-futures","BNBUSDT",1732992384445,[[654.75,14.28],[654.74,1.12],[654.71,0.03],[654.7,1.63]],[[654.76,17.04],[654.77,0.89],[654.78,1.01],[654.79,25.8],[654.8,2.86]]]
["binance-futures","BNBUSDT",1732992459336,[[655.56,1.78],[655.55,1.65],[655.54,1.71],[655.53,21.36],[655.52,1.71]],[[655.57,16.48],[655.58,3.21],[655.59,11.7],[655.6,22.39],[655.61,9.57]]]
["binance-futures","BNBUSDT",1732992508234,[[655.63,29.66],[655.62,9.03],[655.61,7.21],[655.6,9.29],[655.59,22.83]],[[655.64,4.54],[655.66,4.13],[655.68,6.75],[655.69,0.63],[655.7,8.48]]]
["binance-futures","BNBUSDT",1732992525355,[[655.83,19.11],[655.82,15.32],[655.81,1.01],[655.8,9.1],[655.79,8.25]],[[655.84,9.93],[655.85,1.11],[655.86,2.62],[655.87,0.05],[655.88,3.75]]]
["binance-futures","BNBUSDT",1732992573865,[[655.73,22.63],[655.71,3.1],[655.7,19.37],[655.69,0.66],[655.68,4.91]],[[655.74,13.89],[655.75,4.23],[655.76,3.21],[655.77,0.43],[655.78,4.76]]]
["binance-futures","BNBUSDT",1732992638167,[[656.27,31.97],[656.26,7.51],[656.25,0.01],[656.24,8.88],[656.23,7.63]],[[656.28,7.46],[656.29,0.12],[656.31,0.49],[656.32,2.37],[656.33,0.69]]]
["binance-futures","BNBUSDT",1732992655385,[[656.18,28.13],[656.17,6.93],[656.16,0.61],[656.15,7.54],[656.14,10.6]],[[656.19,10.93],[656.22,3.34],[656.23,1.68],[656.24,7.15],[656.26,6.75]]]
["binance-futures","BNBUSDT",1732992702416,[[656.15,26.35],[656.14,2.22],[656.13,6.95],[656.12,18.07],[656.11,11.56]],[[656.16,4.42],[656.18,3.54],[656.2,6.02],[656.21,0.01],[656.22,1.35]]]
["binance-futures","BNBUSDT",1732992760944,[[656.12,2.91],[656.11,6.77],[656.1,12.25],[656.09,15.88],[656.08,21.1]],[[656.13,13.34],[656.14,0.01],[656.15,0.46],[656.16,3.49],[656.17,0.63]]]
["binance-futures","BNBUSDT",1732992817352,[[655.96,35.4],[655.95,16.89],[655.94,16.71],[655.93,20.96],[655.92,17.35]],[[655.97,4.57],[655.99,1.12],[656.01,0.92],[656.02,3.85],[656.03,0.72]]]
["binance-futures","BNBUSDT",1732992880371,[[656.1,0.19],[656.09,0.01],[656.06,0.01],[656.03,3.15],[656.01,22.52]],[[656.11,10.3],[656.12,1.09],[656.13,9.4],[656.14,26.71],[656.15,23.12]]]
["binance-futures","BNBUSDT",1732992897093,[[656.01,2.44],[655.99,0.62],[655.98,2.52],[655.97,1.13],[655.96,1.92]],[[656.02,12.3],[656.03,0.84],[656.04,10.81],[656.05,36.67],[656.06,18.09]]]
["binance-futures","BNBUSDT",1732992946638,[[656.02,5.66],[656.01,1.21],[655.99,0.9],[655.98,6.29]],[[656.03,6.62],[656.05,0.02],[656.06,3.82],[656.07,17.21],[656.08,20.72]]]
["binance-futures","BNBUSDT",1732993009242,[[655.96,0.03],[655.95,1.12],[655.93,0.61],[655.92,0.62],[655.91,3.76]],[[655.97,8.49],[655.98,32.2],[655.99,9.53],[656.0,21.39],[656.01,5.81]]]
["binance-futures","BNBUSDT",1732993026313,[[655.87,27.6],[655.86,30.54],[655.85,83.7],[655.84,3.69],[655.83,0.31]],[[655.88,7.57],[655.9,1.1],[655.91,8.17],[655.93,2.0],[655.95,0.03]]]
["binance-futures","BNBUSDT",1732993081719,[[656.0,40.6],[655.99,0.62],[655.98,0.61],[655.96,2.41],[655.93,2.74]],[[656.01,20.82],[656.02,0.38],[656.03,2.48],[656.04,0.68],[656.05,0.61]]]
["binance-futures","BNBUSDT",1732993149946,[[655.96,19.05],[655.95,4.76],[655.94,15.16],[655.93,15.1],[655.92,15.93]],[[655.97,5.74],[655.98,1.13],[656.0,0.06],[656.02,1.61],[656.04,5.0]]]
["binance-futures","BNBUSDT",1732993198229,[[656.05,1.96],[656.04,26.96],[656.02,1.99],[656.01,10.51],[655.98,25.73]],[[656.06,9.2],[656.07,1.6],[656.08,2.82],[656.09,2.57],[656.1,11.24]]]
["binance-futures","BNBUSDT",1732993213938,[[655.81,26.91],[655.8,10.32],[655.78,0.07],[655.77,4.89],[655.76,11.87]],[[655.82,29.78],[655.84,1.97],[655.85,2.16],[655.86,20.79],[655.87,2.65]]]
["binance-futures","BNBUSDT",1732993276435,[[655.53,14.16],[655.51,20.9],[655.5,467.51],[655.49,0.05]],[[655.54,340.29],[655.55,13.27],[655.56,13.16],[655.57,50.71],[655.58,13.23]]]
["binance-futures","BNBUSDT",1732993337442,[[655.6,43.93],[655.59,11.52],[655.58,13.9],[655.57,16.79],[655.56,22.89]],[[655.61,70.6],[655.62,0.14],[655.64,0.08],[655.65,0.05],[655.66,1.18]]]
["binance-futures","BNBUSDT",1732993412513,[[655.71,26.16],[655.7,18.59],[655.69,13.87],[655.68,14.38],[655.67,9.34]],[[655.72,18.96],[655.73,0.97],[655.74,0.96],[655.75,0.09],[655.76,5.95]]]
["binance-futures","BNBUSDT",1732993470482,[[655.68,1.96],[655.67,1.69],[655.66,10.16],[655.65,2.52],[655.64,6.51]],[[655.69,25.18],[655.7,6.43],[655.71,1.95],[655.72,5.91],[655.73,0.28]]]
["binance-futures","BNBUSDT",1732993488464,[[655.51,6.3],[655.5,536.47],[655.49,0.05],[655.41,47.07],[655.35,8.09]],[[655.52,18.59],[655.53,4.25],[655.54,5.99],[655.55,11.98],[655.56,7.09]]]
["binance-futures","BNBUSDT",1732993571337,[[655.25,46.2],[655.24,11.71],[655.22,7.23],[655.21,4.79],[655.2,7.03]],[[655.26,16.19],[655.27,0.76],[655.28,0.02],[655.29,0.04],[655.31,3.0]]]
["binance-futures","BNBUSDT",1732993611821,[[654.76,30.65],[654.75,1.91],[654.74,4.0],[654.73,0.67],[654.72,12.22]],[[654.77,4.63],[654.79,7.84],[654.8,0.03],[654.81,6.73],[654.82,5.9]]]
["binance-futures","BNBUSDT",1732993629225,[[655.03,2.0],[655.02,5.96],[654.99,9.5],[654.97,0.62],[654.96,39.26]],[[655.04,16.27],[655.05,10.11],[655.06,1.27],[655.07,3.4],[655.08,22.68]]]
["binance-futures","BNBUSDT",1732993694317,[[654.89,15.04],[654.88,3.94],[654.87,6.45],[654.86,4.49],[654.85,3.93]],[[654.9,17.59],[654.91,0.61],[654.92,1.6],[654.93,7.14],[654.94,1.65]]]
["binance-futures","BNBUSDT",1732993745255,[[654.84,4.39],[654.82,5.24],[654.81,7.88],[654.79,2.41],[654.78,5.48]],[[654.85,14.49],[654.86,4.15],[654.87,14.63],[654.88,26.54],[654.89,8.83]]]
["binance-futures","BNBUSDT",1732993816380,[[654.46,25.37],[654.45,3.82],[654.44,5.98],[654.43,10.91],[654.42,10.78]],[[654.47,8.61],[654.49,0.02],[654.51,4.07],[654.52,3.54],[654.54,6.24]]]
["binance-futures","BNBUSDT",1732993868326,[[653.93,19.22],[653.92,3.56],[653.91,8.5],[653.9,2.36],[653.89,3.28]],[[653.94,1.7],[653.95,2.07],[653.96,2.37],[653.98,6.71],[653.99,0.48]]]
["binance-futures","BNBUSDT",1732993869804,[[653.99,5.95],[653.98,0.02],[653.95,2.36],[653.94,7.64],[653.93,5.86]],[[654.0,30.6],[654.01,1.1],[654.03,0.03],[654.06,7.15],[654.08,10.09]]]
["binance-futures","BNBUSDT",1732993946962,[[653.99,5.29],[653.98,3.47],[653.97,1.8],[653.95,1.0],[653.94,6.82]],[[654.0,15.96],[654.01,0.62],[654.02,3.58],[654.03,4.93],[654.04,4.1]]]
["binance-futures","BNBUSDT",1732994002209,[[653.88,7.19],[653.87,5.23],[653.86,0.02],[653.85,5.85],[653.84,2.44]],[[653.89,23.34],[653.9,3.49],[653.92,1.69],[653.93,5.67],[653.94,7.41]]]
["binance-futures","BNBUSDT",1732994020048,[[653.78,32.65],[653.77,20.6],[653.71,2.97],[653.68,2.39],[653.66,19.96]],[[653.79,1.11],[653.8,1.9],[653.82,4.84],[653.83,2.64],[653.84,4.83]]]
["binance-futures","BNBUSDT",1732994089371,[[653.85,15.48],[653.83,0.16],[653.82,3.82],[653.81,1.73],[653.8,4.44]],[[653.86,9.36],[653.87,1.86],[653.88,5.45],[653.89,0.64],[653.9,3.11]]]
["binance-futures","BNBUSDT",1732994137364,[[653.75,4.71],[653.74,1.9],[653.73,3.25],[653.72,6.17],[653.71,0.01]],[[653.76,43.54],[653.77,6.01],[653.78,8.33],[653.79,25.25],[653.8,15.05]]]
["binance-futures","BNBUSDT",1732994204998,[[653.72,1.01],[653.71,16.54],[653.69,4.17],[653.68,5.17],[653.67,3.66]],[[653.73,37.37],[653.74,11.43],[653.75,1.0],[653.76,14.36],[653.77,4.97]]]
["binance-futures","BNBUSDT",1732994208105,[[653.62,14.16],[653.6,20.2],[653.59,4.1],[653.58,11.95],[653.57,2.79]],[[653.63,18.35],[653.64,3.65],[653.65,2.34],[653.66,7.6],[653.67,7.61]]]
["binance-futures","BNBUSDT",1732994267531,[[654.14,6.42],[654.13,0.02],[654.12,2.61],[654.11,0.26],[654.1,9.71]],[[654.15,2.97],[654.16,1.87],[654.17,1.56],[654.18,3.49],[654.19,6.53]]]
["binance-futures","BNBUSDT",1732994339115,[[654.12,9.5],[654.11,2.7],[654.1,1.16],[654.09,4.98],[654.08,13.38]],[[654.13,5.42],[654.14,5.08],[654.15,1.13],[654.16,3.46],[654.17,2.22]]]
["binance-futures","BNBUSDT",1732994390574,[[654.35,12.67],[654.34,2.96],[654.32,4.78],[654.31,4.96],[654.22,7.44]],[[654.36,2.19],[654.37,0.61],[654.38,5.86],[654.39,3.89],[654.4,5.09]]]
["binance-futures","BNBUSDT",1732994407181,[[654.56,0.49],[654.55,2.51],[654.54,6.49],[654.52,3.09],[654.51,3.8]],[[654.57,22.06],[654.58,5.72],[654.59,6.91],[654.6,28.48],[654.61,8.77]]]
["binance-futures","BNBUSDT",1732994453145,[[654.3,19.86],[654.29,0.26],[654.28,2.57],[654.26,3.82],[654.25,8.62]],[[654.31,11.86],[654.32,3.39],[654.33,3.75],[654.34,11.25],[654.35,1.0]]]
["binance-futures","BNBUSDT",1732994526077,[[654.18,24.61],[654.17,4.11],[654.16,0.01],[654.15,1.41],[654.14,1.47]],[[654.19,3.7],[654.21,2.36],[654.22,10.57],[654.24,6.25],[654.25,4.44]]]
["binance-futures","BNBUSDT",1732994544017,[[654.36,1.14],[654.35,0.01],[654.34,0.53],[654.33,2.93],[654.26,23.8]],[[654.37,39.61],[654.38,7.58],[654.39,8.16],[654.4,21.61],[654.41,23.33]]]
["binance-futures","BNBUSDT",1732994591348,[[654.49,3.96],[654.48,2.63],[654.46,2.29],[654.45,2.66],[654.44,2.29]],[[654.5,19.71],[654.52,2.46],[654.53,23.63],[654.54,1.77],[654.55,18.58]]]
["binance-futures","BNBUSDT",1732994655740,[[654.46,0.35],[654.45,1.05],[654.42,2.07],[654.33,9.71],[654.31,16.8]],[[654.47,15.39],[654.48,4.92],[654.49,20.22],[654.5,39.21],[654.51,22.02]]]
["binance-futures","BNBUSDT",1732994717929,[[653.88,15.31],[653.87,15.07],[653.85,2.17],[653.84,6.67],[653.83,1.51]],[[653.89,9.55],[653.9,13.92],[653.92,2.66],[653.93,0.92],[653.95,12.66]]]
["binance-futures","BNBUSDT",1732994766882,[[653.95,13.67],[653.94,12.68],[653.93,1.72],[653.92,23.8],[653.91,6.75]],[[653.96,2.56],[653.97,0.02],[653.98,3.39],[654.0,5.87],[654.01,3.68]]]
["binance-futures","BNBUSDT",1732994784323,[[653.97,0.55],[653.94,0.61],[653.92,2.75],[653.89,1.37],[653.87,9.46]],[[653.98,17.96],[653.99,2.68],[654.0,5.29],[654.01,1.9],[654.02,10.26]]]
["binance-futures","BNBUSDT",1732994836092,[[653.75,23.35],[653.74,16.65],[653.73,9.42],[653.72,2.0],[653.71,5.05]],[[653.76,1.19],[653.79,0.01],[653.81,1.82],[653.86,0.01],[653.87,17.79]]]
["binance-futures","BNBUSDT",1732994908177,[[653.54,5.39],[653.53,0.11],[653.51,13.19],[653.5,86.88],[653.49,4.56]],[[653.55,19.02],[653.56,2.93],[653.57,1.52],[653.58,4.4],[653.59,4.29]]]
["binance-futures","BNBUSDT",1732994929439,[[653.41,33.41],[653.4,1.18],[653.39,2.55],[653.38,8.58],[653.37,5.48]],[[653.42,10.35],[653.43,0.03],[653.44,4.16],[653.45,3.06],[653.46,9.78]]]
["binance-futures","BNBUSDT",1732994979381,[[653.23,19.72],[653.22,20.5],[653.21,12.73],[653.2,26.4],[653.19,9.57]],[[653.24,1.43],[653.26,0.01],[653.28,3.65],[653.32,5.44],[653.34,11.56]]]
["binance-futures","BNBUSDT",1732995051510,[[653.18,22.43],[653.17,14.37],[653.14,1.02],[653.12,9.49],[653.11,46.08]],[[653.19,33.84],[653.2,8.53],[653.21,1.83],[653.22,27.45],[653.23,6.91]]]
["binance-futures","BNBUSDT",1732995089471,[[653.04,6.99],[653.03,3.12],[653.02,1.72],[653.01,42.64],[653.0,1986.44]],[[653.05,22.76],[653.06,4.26],[653.07,4.34],[653.08,8.45],[653.09,7.7]]]
["binance-futures","BNBUSDT",1732995151338,[[653.16,19.18],[653.15,1.36],[653.14,4.93],[653.13,25.37],[653.12,4.96]],[[653.17,5.87],[653.18,2.72],[653.19,2.0],[653.2,3.86],[653.21,0.9]]]
["binance-futures","BNBUSDT",1732995169384,[[653.21,17.86],[653.2,2.96],[653.19,4.45],[653.18,6.68],[653.17,0.61]],[[653.22,5.53],[653.23,0.61],[653.24,3.59],[653.25,7.78],[653.26,4.62]]]
["binance-futures","BNBUSDT",1732995220461,[[653.3,34.36],[653.29,14.99],[653.28,8.13],[653.27,28.51],[653.26,5.96]],[[653.31,2.57],[653.35,0.01],[653.36,3.55],[653.37,3.81],[653.38,5.57]]]
["binance-futures","BNBUSDT",1732995286540,[[653.9,10.4],[653.89,1.15],[653.88,3.19],[653.86,3.89],[653.85,4.51]],[[653.91,14.12],[653.92,1.2],[653.93,0.02],[653.94,4.09],[653.95,3.94]]]
["binance-futures","BNBUSDT",1732995304432,[[654.19,33.87],[654.18,6.63],[654.17,2.7],[654.16,9.43],[654.15,9.28]],[[654.2,2.03],[654.21,0.33],[654.22,0.03],[654.24,0.64],[654.25,1.15]]]
["binance-futures","BNBUSDT",1732995383942,[[654.54,0.76],[654.52,8.79],[654.5,2.25],[654.49,10.91],[654.48,76.63]],[[654.55,10.01],[654.56,0.18],[654.57,6.0],[654.58,17.59],[654.59,26.12]]]
["binance-futures","BNBUSDT",1732995421767,[[654.54,11.83],[654.53,3.24],[654.52,15.0],[654.5,4.29],[654.49,5.1]],[[654.55,5.85],[654.56,1.12],[654.57,1.5],[654.58,1.17],[654.59,4.1]]]
["binance-futures","BNBUSDT",1732995469085,[[654.39,0.77],[654.38,0.25],[654.37,1.3],[654.36,2.88],[654.35,2.9]],[[654.4,11.38],[654.41,0.03],[654.42,2.08],[654.43,9.48],[654.44,18.28]]]
["binance-futures","BNBUSDT",1732995486735,[[654.56,6.6],[654.55,1.77],[654.54,4.18],[654.53,4.24],[654.52,7.23]],[[654.57,3.56],[654.58,4.49],[654.59,3.87],[654.6,3.28],[654.61,8.79]]]
["binance-futures","BNBUSDT",1732995545763,[[655.05,23.63],[655.04,9.41],[655.03,0.63],[655.02,9.48],[655.01,0.03]],[[655.06,5.21],[655.1,2.05],[655.11,6.31],[655.13,15.94],[655.19,0.01]]]
["binance-futures","BNBUSDT",1732995593368,[[655.18,45.79],[655.17,0.01],[655.16,1.67],[655.15,2.01],[655.14,6.21]],[[655.19,10.88],[655.21,0.48],[655.22,3.91],[655.23,3.37],[655.24,4.23]]]
["binance-futures","BNBUSDT",1732995648134,[[655.25,31.45],[655.21,0.61],[655.2,8.19],[655.19,1.54],[655.18,3.11]],[[655.26,14.97],[655.27,1.72],[655.28,5.92],[655.29,0.01],[655.3,4.19]]]
["binance-futures","BNBUSDT",1732995664154,[[655.19,19.11],[655.18,3.11],[655.17,3.33],[655.16,3.09],[655.15,8.66]],[[655.2,17.44],[655.21,1.1],[655.22,1.56],[655.23,0.01],[655.25,1.37]]]
["binance-futures","BNBUSDT",1732995704194,[[655.49,42.2],[655.47,0.01],[655.46,2.94],[655.45,0.63],[655.44,3.55]],[[655.5,5.33],[655.54,0.08],[655.55,1.35],[655.56,11.68],[655.57,0.68]]]
["binance-futures","BNBUSDT",1732995773938,[[655.45,12.37],[655.44,0.77],[655.43,2.49],[655.42,6.94],[655.41,1.53]],[[655.46,26.84],[655.47,1.09],[655.48,1.12],[655.49,3.73],[655.5,10.79]]]
["binance-futures","BNBUSDT",1732995826100,[[655.41,49.32],[655.4,2.92],[655.39,1.31],[655.38,7.19],[655.37,6.77]],[[655.42,7.85],[655.47,1.6],[655.49,2.27],[655.5,7.79],[655.51,6.4]]]
["binance-futures","BNBUSDT",1732995843465,[[655.3,29.03],[655.28,9.52],[655.27,16.44],[655.26,23.89],[655.25,19.67]],[[655.31,2.04],[655.32,1.8],[655.33,1.82],[655.34,3.94],[655.35,3.23]]]
["binance-futures","BNBUSDT",1732995903438,[[655.53,0.44],[655.52,6.54],[655.51,34.47],[655.5,7.32],[655.49,1.77]],[[655.54,9.98],[655.55,9.23],[655.56,6.96],[655.57,131.87],[655.59,0.46]]]
["binance-futures","BNBUSDT",1732995952156,[[655.37,0.01],[655.33,0.62],[655.32,0.61],[655.3,0.01],[655.29,6.61]],[[655.38,9.73],[655.39,4.91],[655.4,4.03],[655.41,21.07],[655.42,12.98]]]
["binance-futures","BNBUSDT",1732996014439,[[655.4,6.91],[655.39,1.37],[655.38,0.61],[655.37,0.01],[655.36,2.88]],[[655.41,9.68],[655.42,0.91],[655.43,0.93],[655.44,1.88],[655.45,3.95]]]
["binance-futures","BNBUSDT",1732996065110,[[655.35,5.6],[655.34,1.1],[655.33,0.62],[655.32,3.35],[655.31,0.76]],[[655.36,17.08],[655.38,24.94],[655.39,7.24],[655.4,1.86],[655.41,14.95]]]
["binance-futures","BNBUSDT",1732996078692,[[655.28,20.47],[655.27,4.41],[655.26,6.51],[655.25,2.0],[655.24,8.16]],[[655.29,6.06],[655.32,0.01],[655.33,0.02],[655.34,1.13],[655.35,5.27]]]
["binance-futures","BNBUSDT",1732996140456,[[655.38,18.54],[655.37,1.15],[655.36,1.13],[655.35,4.51],[655.34,3.6]],[[655.39,28.74],[655.4,1.8],[655.41,2.07],[655.42,3.86],[655.43,1.53]]]
["binance-futures","BNBUSDT",1732996188761,[[655.17,19.2],[655.16,2.6],[655.15,12.08],[655.08,14.32],[655.07,5.93]],[[655.18,4.48],[655.19,0.85],[655.2,2.21],[655.21,2.71],[655.22,5.4]]]
["binance-futures","BNBUSDT",1732996204233,[[655.23,4.21],[655.22,2.6],[655.21,2.79],[655.2,8.42],[655.19,16.74]],[[655.24,14.17],[655.25,12.48],[655.26,1.1],[655.27,4.48],[655.28,0.03]]]
["binance-futures","BNBUSDT",1732996268068,[[655.3,43.82],[655.29,1.07],[655.28,0.02],[655.27,2.39],[655.26,3.09]],[[655.31,33.13],[655.32,4.99],[655.34,0.75],[655.36,1.08],[655.38,9.79]]]
["binance-futures","BNBUSDT",1732996316474,[[655.0,20.51],[654.97,4.16],[654.96,0.78],[654.94,1.53],[654.93,6.13]],[[655.01,27.72],[655.02,8.51],[655.03,6.13],[655.04,19.37],[655.05,6.92]]]
["binance-futures","BNBUSDT",1732996375359,[[655.05,12.65],[655.04,3.85],[655.03,0.61],[655.02,6.64],[655.01,3.42]],[[655.06,14.9],[655.08,3.31],[655.09,1.23],[655.1,4.04],[655.11,9.67]]]
["binance-futures","BNBUSDT",1732996423274,[[655.42,20.98],[655.41,3.59],[655.4,3.84],[655.39,3.1],[655.38,11.31]],[[655.43,8.5],[655.44,5.89],[655.45,3.99],[655.46,7.58],[655.47,3.17]]]
["binance-futures","BNBUSDT",1732996445607,[[655.46,38.22],[655.45,3.93],[655.44,4.68],[655.43,1.31],[655.42,9.66]],[[655.47,2.83],[655.48,0.08],[655.49,0.01],[655.5,6.11],[655.51,2.97]]]
["binance-futures","BNBUSDT",1732996502358,[[655.15,28.67],[655.14,4.96],[655.13,7.91],[655.12,22.15],[655.11,5.27]],[[655.16,5.94],[655.17,0.02],[655.18,1.49],[655.19,1.73],[655.22,4.77]]]
["binance-futures","BNBUSDT",1732996552887,[[655.32,2.2],[655.3,0.01],[655.24,4.26],[655.2,12.33],[655.19,23.55]],[[655.33,15.22],[655.34,2.68],[655.35,5.47],[655.36,8.69],[655.37,67.53]]]
["binance-futures","BNBUSDT",1732996567709,[[655.37,21.79],[655.36,2.56],[655.35,1.03],[655.34,2.54],[655.33,2.15]],[[655.38,1.14],[655.39,1.59],[655.41,0.31],[655.43,0.57],[655.44,3.38]]]
["binance-futures","BNBUSDT",1732996627722,[[655.78,25.98],[655.77,9.69],[655.76,24.01],[655.75,1.23],[655.74,9.27]],[[655.79,5.62],[655.82,1.8],[655.85,0.04],[655.86,7.92],[655.88,3.79]]]
["binance-futures","BNBUSDT",1732996682022,[[655.8,9.58],[655.79,3.81],[655.78,3.24],[655.76,7.3],[655.75,9.94]],[[655.81,13.89],[655.82,0.02],[655.83,1.75],[655.84,1.76],[655.85,8.2]]]
["binance-futures","BNBUSDT",1732996753617,[[655.43,1.85],[655.4,0.01],[655.39,3.67],[655.38,3.3],[655.36,0.02]],[[655.44,44.01],[655.45,16.58],[655.46,19.66],[655.47,14.98],[655.48,11.35]]]
["binance-futures","BNBUSDT",1732996789149,[[655.28,4.38],[655.27,0.05],[655.26,6.69],[655.25,2.08],[655.24,23.79]],[[655.29,34.43],[655.3,0.02],[655.31,6.45],[655.32,18.97],[655.33,11.98]]]
["binance-futures","BNBUSDT",1732996827252,[[654.67,11.74],[654.66,4.66],[654.65,6.91],[654.64,5.58],[654.63,5.51]],[[654.68,1.31],[654.69,0.03],[654.7,0.01],[654.72,0.03],[654.73,0.02]]]
["binance-futures","BNBUSDT",1732996892120,[[654.91,33.64],[654.9,11.92],[654.89,13.15],[654.88,36.68],[654.87,8.73]],[[654.92,6.76],[654.93,0.64],[654.94,0.03],[654.96,4.5],[654.97,0.02]]]
["binance-futures","BNBUSDT",1732996943422,[[655.03,12.18],[655.02,3.79],[655.01,2.92],[655.0,11.08],[654.99,7.7]],[[655.04,18.61],[655.05,0.12],[655.06,0.4],[655.07,0.01],[655.08,3.17]]]
["binance-futures","BNBUSDT",1732996961918,[[655.03,8.16],[655.01,0.01],[655.0,10.0],[654.98,1.08],[654.97,1.7]],[[655.04,29.5],[655.05,0.14],[655.07,0.01],[655.08,4.6],[655.09,4.74]]]
["binance-futures","BNBUSDT",1732997010447,[[654.84,0.34],[654.83,0.02],[654.82,0.14],[654.81,0.01],[654.8,0.01]],[[654.85,85.62],[654.86,9.96],[654.87,4.05],[654.88,3.5],[654.89,8.77]]]
["binance-futures","BNBUSDT",1732997085141,[[654.13,7.78],[654.12,5.45],[654.1,5.5],[654.09,5.39],[654.08,3.68]],[[654.14,81.94],[654.15,0.01],[654.16,3.68],[654.17,0.03],[654.18,7.46]]]
["binance-futures","BNBUSDT",1732997104102,[[654.48,13.26],[654.46,3.67],[654.45,1.92],[654.44,5.82],[654.43,5.32]],[[654.49,11.73],[654.5,3.68],[654.51,0.03],[654.52,3.71],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732997192329,[[654.8,30.04],[654.79,2.03],[654.78,0.03],[654.77,0.01],[654.76,3.34]],[[654.81,26.36],[654.82,3.66],[654.83,1.35],[654.84,0.74],[654.85,0.69]]]
["binance-futures","BNBUSDT",1732997223735,[[654.88,46.66],[654.87,6.54],[654.86,5.1],[654.85,1.13],[654.84,33.07]],[[654.89,7.08],[654.9,0.02],[654.91,3.09],[654.93,5.52],[654.94,3.53]]]
["binance-futures","BNBUSDT",1732997297618,[[654.8,1.84],[654.78,0.01],[654.77,0.01],[654.76,0.01],[654.75,0.01]],[[654.81,15.06],[654.82,10.79],[654.83,17.97],[654.84,27.04],[654.85,2.56]]]
["binance-futures","BNBUSDT",1732997352856,[[654.7,124.17],[654.69,0.02],[654.68,0.01],[654.67,0.01],[654.66,5.52]],[[654.71,17.35],[654.72,10.59],[654.73,4.85],[654.74,3.82],[654.75,4.81]]]
["binance-futures","BNBUSDT",1732997373313,[[654.67,30.93],[654.66,12.94],[654.65,6.97],[654.64,8.12],[654.63,8.34]],[[654.68,21.33],[654.69,5.11],[654.7,3.9],[654.71,13.01],[654.72,88.13]]]
["binance-futures","BNBUSDT",1732997428416,[[654.44,24.4],[654.43,8.2],[654.42,5.92],[654.41,9.22],[654.4,7.53]],[[654.45,3.24],[654.47,0.56],[654.5,1.12],[654.51,7.76],[654.54,18.83]]]
["binance-futures","BNBUSDT",1732997495017,[[654.81,8.7],[654.8,2.98],[654.78,2.8],[654.77,0.02],[654.75,2.35]],[[654.82,17.35],[654.83,8.04],[654.84,2.27],[654.85,0.64],[654.86,4.95]]]
["binance-futures","BNBUSDT",1732997512510,[[654.81,9.89],[654.8,1.84],[654.79,3.8],[654.78,3.93],[654.76,6.61]],[[654.82,47.28],[654.83,0.01],[654.84,2.46],[654.85,0.64],[654.87,6.88]]]
["binance-futures","BNBUSDT",1732997564927,[[654.92,16.53],[654.91,0.01],[654.9,3.51],[654.89,0.02],[654.88,2.82]],[[654.93,14.57],[654.94,2.82],[654.95,3.75],[654.96,123.67],[654.97,0.65]]]
["binance-futures","BNBUSDT",1732997637589,[[655.22,28.74],[655.21,10.29],[655.2,10.13],[655.19,18.15],[655.18,0.02]],[[655.23,7.66],[655.24,2.79],[655.27,15.7],[655.28,18.56],[655.39,3.95]]]
["binance-futures","BNBUSDT",1732997686550,[[655.17,8.11],[655.16,3.85],[655.15,24.32],[655.14,2.21],[655.13,4.51]],[[655.18,22.57],[655.19,9.37],[655.2,12.43],[655.21,0.61],[655.22,4.61]]]
["binance-futures","BNBUSDT",1732997756132,[[655.01,4.06],[655.0,1.34],[654.98,1.0],[654.97,0.62],[654.89,21.29]],[[655.02,25.69],[655.03,1.67],[655.04,2.29],[655.05,5.68],[655.06,5.19]]]
["binance-futures","BNBUSDT",1732997774196,[[655.01,65.99],[655.0,3.46],[654.99,0.21],[654.98,1.67],[654.97,0.64]],[[655.02,26.98],[655.03,18.66],[655.04,1.1],[655.06,2.97],[655.08,6.17]]]
["binance-futures","BNBUSDT",1732997834035,[[654.42,22.47],[654.41,11.83],[654.4,7.87],[654.39,32.07],[654.38,33.09]],[[654.43,1.77],[654.46,0.02],[654.49,0.63],[654.5,1.53],[654.51,10.36]]]
["binance-futures","BNBUSDT",1732997900229,[[654.58,10.98],[654.57,2.6],[654.56,7.48],[654.55,0.62],[654.54,21.45]],[[654.59,17.77],[654.61,0.09],[654.63,7.87],[654.64,11.34],[654.65,1.27]]]
["binance-futures","BNBUSDT",1732997918116,[[654.81,7.14],[654.8,13.42],[654.79,3.41],[654.78,6.4],[654.77,2.22]],[[654.82,7.49],[654.83,2.6],[654.84,0.4],[654.86,0.36],[654.87,3.62]]]
["binance-futures","BNBUSDT",1732997975114,[[654.8,4.25],[654.79,7.72]],[[654.81,25.98],[654.82,14.55],[654.83,7.14],[654.84,15.93],[654.85,0.94]]]
["binance-futures","BNBUSDT",1732998041642,[[654.49,0.39],[654.47,0.05],[654.46,3.64],[654.45,3.43],[654.38,10.06]],[[654.5,32.71],[654.51,4.83],[654.52,10.83],[654.53,0.38],[654.54,11.26]]]
["binance-futures","BNBUSDT",1732998097585,[[654.12,13.47],[654.11,0.12],[654.1,0.16],[654.09,1.17],[654.08,5.05]],[[654.13,21.53],[654.14,10.77],[654.15,7.58],[654.16,16.3],[654.18,3.91]]]
["binance-futures","BNBUSDT",1732998114689,[[654.41,0.45],[654.4,13.29],[654.39,1.8],[654.38,5.01],[654.37,15.76]],[[654.42,13.73],[654.43,0.65],[654.44,1.96],[654.45,1.34],[654.46,5.02]]]
["binance-futures","BNBUSDT",1732998175599,[[654.06,30.53],[654.05,9.15],[654.04,2.99],[654.03,4.44],[654.02,13.67]],[[654.07,0.99],[654.09,0.03],[654.11,1.13],[654.14,0.77],[654.16,19.13]]]
["binance-futures","BNBUSDT",1732998232667,[[653.97,6.29],[653.96,0.56],[653.94,0.03],[653.93,0.01],[653.92,0.08]],[[653.98,74.2],[653.99,4.98],[654.0,6.66],[654.01,1.5],[654.02,0.38]]]
["binance-futures","BNBUSDT",1732998311135,[[654.11,49.38],[654.1,2.97],[654.09,5.41],[654.08,10.87],[654.07,8.13]],[[654.12,3.09],[654.13,0.2],[654.14,0.09],[654.15,0.09],[654.16,1.39]]]
["binance-futures","BNBUSDT",1732998359063,[[654.28,26.39],[654.27,12.03],[654.26,15.29],[654.25,15.85],[654.24,23.09]],[[654.29,2.98],[654.31,0.03],[654.32,0.02],[654.33,13.32],[654.34,0.01]]]
["binance-futures","BNBUSDT",1732998386429,[[654.12,8.05],[654.11,0.77],[654.1,2.53],[654.09,1.59],[654.08,2.57]],[[654.13,27.19],[654.15,4.68],[654.16,2.42],[654.17,0.02],[654.22,10.59]]]
["binance-futures","BNBUSDT",1732998452747,[[654.27,3.39],[654.24,8.05],[654.23,6.78],[654.22,23.49],[654.21,8.05]],[[654.28,29.62],[654.29,2.71],[654.3,3.31],[654.31,2.21],[654.32,2.3]]]
["binance-futures","BNBUSDT",1732998504001,[[654.26,16.57],[654.25,2.97],[654.24,6.61],[654.23,13.24],[654.22,0.07]],[[654.27,2.74],[654.3,3.19],[654.31,1.02],[654.33,0.02],[654.4,4.53]]]
["binance-futures","BNBUSDT",1732998523266,[[654.33,8.84],[654.32,0.74],[654.31,1.35],[654.3,2.07],[654.29,5.83]],[[654.34,7.22],[654.36,2.81],[654.37,0.62],[654.38,4.55],[654.39,2.35]]]
["binance-futures","BNBUSDT",1732998593174,[[654.25,5.81],[654.24,1.12],[654.23,3.68],[654.22,3.82],[654.21,8.22]],[[654.26,14.25],[654.27,1.83],[654.28,3.19],[654.29,4.12],[654.3,4.86]]]
["binance-futures","BNBUSDT",1732998645883,[[654.69,2.34],[654.68,0.01],[654.66,2.27],[654.65,0.01],[654.22,2.03]],[[654.7,23.55],[654.71,3.9],[654.72,4.73],[654.73,3.95],[654.74,2.75]]]
["binance-futures","BNBUSDT",1732998705807,[[654.77,34.94],[654.76,2.38],[654.75,3.99],[654.74,5.76],[654.73,9.93]],[[654.78,8.08],[654.8,0.03],[654.81,1.7],[654.82,2.93],[654.83,1.65]]]
["binance-futures","BNBUSDT",1732998743109,[[654.9,29.8],[654.89,6.44],[654.88,3.25],[654.87,2.34],[654.86,11.66]],[[654.91,3.13],[654.93,0.31],[654.94,3.29],[654.96,4.89],[654.97,3.64]]]
["binance-futures","BNBUSDT",1732998779411,[[655.06,8.19],[655.05,0.23],[655.01,0.03],[654.98,26.92],[654.97,21.25]],[[655.07,8.63],[655.08,8.67],[655.09,2.63],[655.1,19.2],[655.11,21.21]]]
["binance-futures","BNBUSDT",1732998839509,[[654.82,10.78],[654.81,0.01],[654.8,5.62],[654.79,11.09],[654.78,15.44]],[[654.83,14.73],[654.84,1.11],[654.85,0.02],[654.87,3.72],[654.89,0.9]]]
["binance-futures","BNBUSDT",1732998886731,[[654.64,12.04],[654.63,1.94],[654.62,5.89],[654.61,16.53],[654.6,4.0]],[[654.65,6.21],[654.66,0.4],[654.67,1.06],[654.68,3.32],[654.69,0.89]]]
["binance-futures","BNBUSDT",1732998903271,[[654.88,20.74],[654.87,1.56],[654.86,4.48],[654.85,4.41],[654.84,4.39]],[[654.89,2.69],[654.91,4.65],[654.92,31.06],[654.93,0.33],[654.97,4.63]]]
["binance-futures","BNBUSDT",1732998963920,[[655.07,24.62],[655.06,3.81],[655.03,0.63],[655.02,6.81],[655.01,7.51]],[[655.08,3.5],[655.11,3.96],[655.12,7.82],[655.13,3.33],[655.14,20.8]]]
["binance-futures","BNBUSDT",1732999012959,[[654.97,17.59],[654.96,3.88],[654.95,3.66],[654.94,14.71],[654.93,8.23]],[[654.98,0.35],[655.02,4.6],[655.03,6.22],[655.11,3.16],[655.16,2.31]]]
["binance-futures","BNBUSDT",1732999075217,[[655.5,148.34],[655.49,0.02],[655.47,0.01],[655.46,4.11],[655.45,3.51]],[[655.51,13.84],[655.52,0.22],[655.53,0.11],[655.54,0.05],[655.55,2.76]]]
["binance-futures","BNBUSDT",1732999118107,[[655.6,19.02],[655.59,0.48],[655.58,4.27],[655.57,17.9],[655.56,77.79]],[[655.61,4.18],[655.62,1.18],[655.63,0.02],[655.64,2.16],[655.65,21.38]]]
["binance-futures","BNBUSDT",1732999140752,[[655.74,5.96],[655.72,3.47],[655.7,16.89],[655.69,17.35],[655.68,24.86]],[[655.75,12.38],[655.76,16.72],[655.77,0.79],[655.78,2.08],[655.79,16.03]]]
["binance-futures","BNBUSDT",1732999195185,[[655.73,2.37],[655.72,2.83],[655.69,2.65],[655.68,15.48],[655.66,24.42]],[[655.74,18.23],[655.75,3.46],[655.76,1.66],[655.77,9.69],[655.78,7.35]]]
["binance-futures","BNBUSDT",1732999237192,[[655.82,5.51],[655.81,0.61],[655.8,3.96],[655.79,0.03],[655.78,2.73]],[[655.83,10.83],[655.85,0.02],[655.86,2.37],[655.87,9.95],[655.88,4.51]]]
["binance-futures","BNBUSDT",1732999251657,[[655.83,35.71],[655.82,12.37],[655.81,17.62],[655.8,116.14],[655.79,14.34]],[[655.84,2.03],[655.86,0.76],[655.88,1.91],[655.89,0.38],[655.9,2.32]]]
["binance-futures","BNBUSDT",1732999300648,[[655.75,3.06],[655.74,0.03],[655.72,0.03],[655.71,7.18],[655.7,20.44]],[[655.76,23.55],[655.77,1.98],[655.78,2.38],[655.79,8.31],[655.8,6.34]]]
["binance-futures","BNBUSDT",1732999361318,[[655.44,23.2],[655.42,6.04],[655.41,10.87],[655.4,9.8],[655.39,2.61]],[[655.45,7.51],[655.46,0.01],[655.47,0.02],[655.49,2.48],[655.5,18.84]]]
["binance-futures","BNBUSDT",1732999424185,[[655.53,33.5],[655.52,6.9],[655.51,13.0],[655.5,31.35],[655.49,5.59]],[[655.54,1.6],[655.55,0.54],[655.56,0.02],[655.59,0.08],[655.61,0.11]]]
["binance-futures","BNBUSDT",1732999430104,[[655.53,2.36],[655.5,2.92],[655.48,3.94],[655.47,13.08],[655.46,4.01]],[[655.54,14.67],[655.55,2.99],[655.56,6.08],[655.57,15.69],[655.58,0.02]]]
["binance-futures","BNBUSDT",1732999485087,[[655.82,1.28],[655.81,1.4],[655.8,1.4],[655.79,2.81],[655.78,1.42]],[[655.83,22.93],[655.84,0.39],[655.85,3.94],[655.86,12.5],[655.87,2.26]]]
["binance-futures","BNBUSDT",1732999541785,[[655.87,0.02],[655.85,1.5],[655.83,4.5],[655.79,0.77],[655.77,107.56]],[[655.88,29.67],[655.89,18.93],[655.9,21.66],[655.91,0.63],[655.92,12.54]]]
["binance-futures","BNBUSDT",1732999585736,[[656.27,52.81],[656.26,3.84],[656.25,2.11],[656.24,2.92],[656.23,0.63]],[[656.28,10.85],[656.3,0.03],[656.31,0.13],[656.32,5.04],[656.33,0.07]]]
["binance-futures","BNBUSDT",1732999603258,[[656.27,22.71],[656.26,4.03],[656.25,3.45],[656.24,7.5],[656.23,0.61]],[[656.28,10.48],[656.3,0.03],[656.31,2.46],[656.32,6.16],[656.33,0.15]]]
["binance-futures","BNBUSDT",1732999654651,[[656.44,7.48],[656.42,2.93],[656.41,1.61],[656.4,9.03],[656.22,15.41]],[[656.45,20.85],[656.46,0.61],[656.47,0.7],[656.48,20.91],[656.49,23.0]]]
["binance-futures","BNBUSDT",1732999717279,[[656.44,25.68],[656.43,5.3],[656.42,4.22],[656.41,6.31],[656.4,14.84]],[[656.45,12.4],[656.46,2.8],[656.47,4.84],[656.48,0.95],[656.49,6.07]]]
["binance-futures","BNBUSDT",1732999752942,[[656.28,2.45],[656.27,1.11],[656.26,2.06],[656.25,0.24],[656.24,2.82]],[[656.29,26.19],[656.31,9.5],[656.32,10.87],[656.33,13.32],[656.34,8.37]]]
["binance-futures","BNBUSDT",1732999780461,[[656.43,21.31],[656.42,6.57],[656.41,3.65],[656.4,33.25],[656.39,19.1]],[[656.44,3.37],[656.46,1.17],[656.48,4.35],[656.49,5.26],[656.53,0.73]]]
["binance-futures","BNBUSDT",1732999838548,[[656.84,8.64],[656.83,4.54],[656.82,3.26],[656.81,1.02],[656.8,2.63]],[[656.85,14.73],[656.86,2.74],[656.87,7.32],[656.88,18.5],[656.89,10.94]]]
["binance-futures","BNBUSDT",1732999895587,[[656.68,17.94],[656.67,49.68],[656.66,21.17],[656.65,39.27],[656.64,18.26]],[[656.69,7.13],[656.7,1.4],[656.72,0.19],[656.73,2.46],[656.74,2.99]]]
["binance-futures","BNBUSDT",1732999946264,[[656.75,1.1],[656.74,2.14],[656.73,3.7],[656.72,0.48],[656.71,3.15]],[[656.76,16.82],[656.77,2.1],[656.78,1.44],[656.79,3.92],[656.8,8.3]]]
["binance-futures","BNBUSDT",1732999963912,[[656.75,10.92],[656.74,9.34],[656.73,7.5],[656.72,3.87],[656.71,17.03]],[[656.76,14.87],[656.77,2.1],[656.78,0.37],[656.79,0.06],[656.8,0.98]]]
["binance-futures","BNBUSDT",1733000008695,[[656.78,9.74],[656.77,4.51],[656.76,6.69],[656.75,3.05],[656.74,17.53]],[[656.79,10.65],[656.8,5.17],[656.82,1.96],[656.83,0.64],[656.85,10.94]]]
["binance-futures","BNBUSDT",1733000081694,[[656.93,28.46],[656.92,10.88],[656.91,4.23],[656.9,9.49],[656.89,12.78]],[[656.94,15.94],[656.95,1.85],[656.96,0.67],[656.97,0.02],[656.98,0.37]]]
["binance-futures","BNBUSDT",1733000132441,[[657.11,11.05],[657.1,1.68],[657.09,10.35],[657.08,13.13],[657.07,30.94]],[[657.12,17.09],[657.13,2.94],[657.14,3.88],[657.15,21.86],[657.16,14.99]]]
["binance-futures","BNBUSDT",1733000159266,[[656.89,19.1],[656.88,0.64],[656.87,2.43],[656.86,5.57],[656.85,22.3]],[[656.9,26.11],[656.91,2.11],[656.92,5.49],[656.94,9.42],[656.95,2.65]]]
["binance-futures","BNBUSDT",1733000227807,[[656.89,15.33],[656.88,6.39],[656.87,1.28],[656.86,1.09],[656.85,11.62]],[[656.9,22.35],[656.92,3.5],[656.93,1.88],[656.94,8.55],[656.95,3.91]]]
["binance-futures","BNBUSDT",1733000278234,[[657.55,45.7],[657.54,3.47],[657.53,0.03],[657.51,2.61],[657.5,11.03]],[[657.56,9.59],[657.58,3.89],[657.59,20.51],[657.6,5.05],[657.62,20.15]]]
["binance-futures","BNBUSDT",1733000343827,[[657.4,22.03],[657.39,1.49],[657.38,3.9],[657.37,9.92],[657.36,10.86]],[[657.41,5.89],[657.43,4.58],[657.44,28.62],[657.45,0.48],[657.48,3.92]]]
["binance-futures","BNBUSDT",1733000359519,[[657.31,24.53],[657.3,46.92],[657.29,1.7],[657.28,7.85],[657.27,5.43]],[[657.32,6.23],[657.33,1.11],[657.37,2.41],[657.38,15.48],[657.39,6.7]]]
["binance-futures","BNBUSDT",1733000409762,[[657.5,12.87],[657.49,1.94],[657.48,6.36],[657.47,10.7],[657.46,3.69]],[[657.51,32.17],[657.52,1.09],[657.54,3.01],[657.55,0.66],[657.56,3.65]]]
["binance-futures","BNBUSDT",1733000464623,[[657.54,4.01],[657.53,0.01],[657.51,1.8],[657.49,0.62],[657.48,6.23]],[[657.55,43.63],[657.56,6.68],[657.57,5.91],[657.58,8.46],[657.59,11.0]]]
["binance-futures","BNBUSDT",1733000517493,[[657.58,39.09],[657.57,2.51],[657.56,23.65],[657.55,32.13],[657.54,20.34]],[[657.59,0.47],[657.6,0.82],[657.61,0.47],[657.62,1.05],[657.65,0.76]]]
["binance-futures","BNBUSDT",1733000529711,[[657.58,6.18],[657.57,10.7],[657.56,22.08],[657.55,0.61],[657.54,21.29]],[[657.59,14.55],[657.62,0.08],[657.63,3.01],[657.64,3.64],[657.66,5.92]]]
["binance-futures","BNBUSDT",1733000594628,[[657.1,32.0],[657.09,0.07],[657.08,7.64],[657.07,31.91],[657.06,22.46]],[[657.11,38.08],[657.13,10.76],[657.14,4.46],[657.15,0.02],[657.19,2.54]]]
["binance-futures","BNBUSDT",1733000642519,[[657.28,2.26],[657.27,0.01],[657.24,3.92],[657.22,17.52]],[[657.29,14.58],[657.3,4.38],[657.31,4.97],[657.32,24.73],[657.33,1.64]]]
["binance-futures","BNBUSDT",1733000659176,[[657.11,3.6],[657.1,0.03],[657.09,0.53],[657.07,0.53],[657.06,1.67]],[[657.12,40.91],[657.13,1.69],[657.14,7.94],[657.15,0.71],[657.16,6.0]]]
["binance-futures","BNBUSDT",1733000722391,[[657.24,21.2],[657.23,1.29],[657.22,1.27],[657.21,1.27],[657.2,3.75]],[[657.25,3.18],[657.26,0.05],[657.28,3.14],[657.29,0.1],[657.3,6.3]]]
["binance-futures","BNBUSDT",1733000767893,[[657.15,4.36],[657.13,0.48],[657.11,0.49],[657.09,11.27],[657.07,10.59]],[[657.16,17.07],[657.17,2.46],[657.18,3.08],[657.19,9.38],[657.2,2.67]]]
["binance-futures","BNBUSDT",1733000830863,[[657.4,1.63],[657.39,0.89],[657.37,0.02],[657.36,0.61],[657.34,1.33]],[[657.41,25.5],[657.42,20.87],[657.43,8.18],[657.44,12.19],[657.45,9.46]]]
["binance-futures","BNBUSDT",1733000844974,[[657.24,14.32],[657.22,9.12],[657.21,6.89],[657.2,17.88],[657.18,24.08]],[[657.25,17.01],[657.26,3.59],[657.28,2.53],[657.3,9.79],[659.09,32.38]]]
["binance-futures","BNBUSDT",1733000895259,[[657.13,10.59],[657.12,0.61],[657.11,10.1],[657.1,28.5],[657.09,10.55]],[[657.14,9.33],[657.16,2.52],[657.18,3.11],[657.19,4.87],[657.2,2.71]]]
["binance-futures","BNBUSDT",1733000968512,[[656.68,2.25],[656.67,0.07],[656.66,2.69],[656.65,0.01],[656.64,0.41]],[[656.69,23.55],[656.7,5.51],[656.71,8.73],[656.72,6.24],[656.73,5.76]]]
["binance-futures","BNBUSDT",1733001017135,[[656.72,23.16],[656.71,0.91],[656.7,14.07],[656.69,23.68],[656.68,9.24]],[[656.73,4.93],[656.74,3.62],[656.75,0.02],[656.76,3.11],[656.77,2.32]]]
["binance-futures","BNBUSDT",1733001034378,[[656.79,31.13],[656.78,10.84],[656.77,17.47],[656.76,7.91],[656.75,9.63]],[[656.8,3.2],[656.83,0.67],[656.85,0.02],[656.87,2.48],[656.88,7.34]]]
["binance-futures","BNBUSDT",1733001090412,[[657.17,7.84],[657.16,3.19],[657.15,1.1],[657.14,3.07],[657.13,5.77]],[[657.18,14.58],[657.19,19.25],[657.2,123.96],[657.21,0.02],[657.22,3.23]]]
["binance-futures","BNBUSDT",1733001140637,[[657.07,11.3],[657.06,0.63],[657.05,0.02],[657.04,4.13],[657.03,2.92]],[[657.08,3.69],[657.09,1.58],[657.1,6.65],[657.11,0.07],[657.12,3.8]]]
["binance-futures","BNBUSDT",1733001176205,[[657.16,0.01],[657.14,0.78],[657.13,0.61],[657.12,3.64],[657.11,6.45]],[[657.17,19.29],[657.18,9.98],[657.19,6.74],[657.2,10.37],[657.21,4.92]]]
["binance-futures","BNBUSDT",1733001255416,[[657.26,21.88],[657.25,0.61],[657.24,7.38],[657.23,37.66],[657.22,23.72]],[[657.27,3.03],[657.29,0.03],[657.31,1.7],[657.33,5.7],[657.35,0.48]]]
["binance-futures","BNBUSDT",1733001273793,[[657.48,5.47],[657.47,0.01],[657.44,2.72],[657.43,1.51]],[[657.49,18.64],[657.5,3.91],[657.51,4.21],[657.52,9.9],[657.53,16.89]]]
["binance-futures","BNBUSDT",1733001339243,[[657.53,15.83],[657.51,3.69],[657.5,3.38],[657.49,2.49],[657.47,0.32]],[[657.54,31.9],[657.55,6.18],[657.56,2.6],[657.57,7.17],[657.58,12.4]]]
["binance-futures","BNBUSDT",1733001385960,[[657.4,16.16],[657.39,6.48],[657.38,2.58],[657.37,24.5],[657.36,16.26]],[[657.41,9.64],[657.42,1.22],[657.44,1.7],[657.46,0.03],[657.48,5.43]]]
["binance-futures","BNBUSDT",1733001401529,[[657.56,40.46],[657.55,12.18],[657.54,15.61],[657.53,38.77],[657.52,17.66]],[[657.57,0.22],[657.58,0.24],[657.6,1.28],[657.61,1.86],[657.62,0.15]]]
["binance-futures","BNBUSDT",1733001463247,[[657.53,28.44],[657.52,10.16],[657.51,10.37],[657.5,24.21],[657.49,7.8]],[[657.54,2.99],[657.56,0.03],[657.58,0.01],[657.59,0.01],[657.6,2.26]]]
["binance-futures","BNBUSDT",1733001514409,[[657.69,1.3],[657.66,9.05],[657.65,0.02],[657.64,2.51]],[[657.7,20.52],[657.71,1.8],[657.72,3.16],[657.73,3.07],[657.74,4.79]]]
["binance-futures","BNBUSDT",1733001558085,[[657.86,27.24],[657.85,3.89],[657.84,12.78],[657.83,27.59],[657.82,37.13]],[[657.87,9.91],[657.89,0.05],[657.9,2.32],[657.92,2.35],[657.93,10.12]]]
["binance-futures","BNBUSDT",1733001585211,[[657.75,19.12],[657.72,3.6],[657.71,0.02],[657.7,0.01],[657.69,28.0]],[[657.76,17.16],[657.77,12.13],[657.78,3.17],[657.79,2.47],[657.8,5.04]]]
["binance-futures","BNBUSDT",1733001651832,[[657.21,7.35],[657.2,2.56],[657.19,10.19],[657.18,29.89],[657.17,7.01]],[[657.22,7.87],[657.23,0.01],[657.24,0.02],[657.26,3.05],[657.29,1.31]]]
["binance-futures","BNBUSDT",1733001720319,[[657.07,14.85],[657.06,4.48],[657.05,8.37],[657.04,38.27],[657.03,20.94]],[[657.08,15.3],[657.1,0.09],[657.12,2.46],[657.13,3.1],[657.14,5.36]]]
["binance-futures","BNBUSDT",1733001777228,[[657.41,2.27],[657.4,3.24],[657.39,1.98],[657.38,12.46],[657.37,3.49]],[[657.42,24.97],[657.43,3.37],[657.44,6.42],[657.45,7.53],[657.46,6.82]]]
["binance-futures","BNBUSDT",1733001796987,[[657.46,6.97],[657.45,3.4],[657.44,9.29],[657.43,4.21],[657.42,15.31]],[[657.47,10.34],[657.48,3.97],[657.49,0.02],[657.5,0.81],[657.51,1.62]]]
["binance-futures","BNBUSDT",1733001853682,[[657.2,19.44],[657.19,78.41],[657.18,1.95],[657.17,1.58],[657.16,4.02]],[[657.21,2.59],[657.22,0.01],[657.23,1.14],[657.24,2.3],[657.28,2.42]]]
["binance-futures","BNBUSDT",1733001925068,[[656.87,7.76],[656.86,2.56],[656.85,16.1],[656.84,39.07],[656.83,23.08]],[[656.88,5.92],[656.89,0.05],[656.9,4.35],[656.91,1.71],[656.92,5.02]]]
["binance-futures","BNBUSDT",1733001976857,[[656.96,3.6],[656.95,0.45],[656.94,3.91],[656.92,2.55],[656.91,24.34]],[[656.97,31.86],[656.98,5.78],[656.99,4.5],[657.0,8.68],[657.01,0.63]]]
["binance-futures","BNBUSDT",1733001992010,[[656.87,10.28],[656.86,6.28],[656.85,10.13],[656.84,18.51],[656.83,20.0]],[[656.88,12.26],[656.9,0.03],[656.91,1.56],[656.92,4.63],[656.93,2.85]]]
["binance-futures","BNBUSDT",1733002057604,[[656.68,5.53],[656.67,0.09],[656.66,6.93],[656.65,16.84],[656.64,25.56]],[[656.69,22.16],[656.7,2.84],[656.71,2.61],[656.72,2.42],[656.73,4.83]]]
["binance-futures","BNBUSDT",1733002119284,[[656.93,12.41],[656.92,2.44],[656.91,0.45],[656.9,21.79],[656.89,17.76]],[[656.94,1.7],[656.95,0.55],[656.96,0.02],[656.98,2.28],[656.99,0.02]]]
["binance-futures","BNBUSDT",1733002165176,[[656.6,57.07],[656.59,2.28],[656.58,6.81],[656.57,33.0],[656.56,2.53]],[[656.61,24.84],[656.62,1.11],[656.63,0.55],[656.66,0.82],[656.67,0.41]]]
["binance-futures","BNBUSDT",1733002185102,[[656.85,31.29],[656.84,17.74],[656.83,1.59],[656.82,13.47],[656.81,28.87]],[[656.86,0.53],[656.87,0.05],[656.88,0.01],[656.89,1.89],[656.9,0.04]]]
["binance-futures","BNBUSDT",1733002236730,[[657.0,16.4],[656.99,2.07],[656.98,5.08],[656.97,21.87],[656.96,9.34]],[[657.01,24.3],[657.02,3.81],[657.03,0.01],[657.04,0.91],[657.05,0.55]]]
["binance-futures","BNBUSDT",1733002295961,[[656.54,14.24],[656.53,200.65],[656.52,0.61],[656.51,1.9],[656.5,9.21]],[[656.55,7.23],[656.56,0.02],[656.57,0.54],[656.58,3.2],[656.59,3.31]]]
["binance-futures","BNBUSDT",1733002349543,[[656.45,199.14],[656.44,0.43],[656.42,1.41],[656.41,0.62],[656.4,1.98]],[[656.46,22.12],[656.47,1.74],[656.48,5.56],[656.49,2.59],[656.5,16.89]]]
["binance-futures","BNBUSDT",1733002356577,[[656.35,13.66],[656.33,0.69],[656.32,2.61],[656.31,0.02],[656.28,3.11]],[[656.36,20.13],[656.37,13.07],[656.38,3.09],[656.39,4.18],[656.4,10.93]]]
["binance-futures","BNBUSDT",1733002410776,[[656.29,16.3],[656.28,4.1],[656.27,5.09],[656.26,28.49],[656.25,19.23]],[[656.3,5.51],[656.31,1.67],[656.32,0.77],[656.33,2.5],[656.34,2.84]]]
["binance-futures","BNBUSDT",1733002472733,[[656.15,18.66],[656.14,6.38],[656.13,14.54],[656.12,18.86],[656.11,6.65]],[[656.16,10.06],[656.17,0.77],[656.18,0.01],[656.2,5.06],[656.22,6.27]]]
["binance-futures","BNBUSDT",1733002521395,[[656.15,1.95],[656.12,0.01],[656.11,7.06],[656.1,47.07],[656.09,1.91]],[[656.16,16.62],[656.17,3.8],[656.18,27.04],[656.19,13.2],[656.2,11.73]]]
["binance-futures","BNBUSDT",1733002539258,[[656.39,43.22],[656.38,5.85],[656.37,4.61],[656.36,5.45],[656.35,4.86]],[[656.4,10.76],[656.41,6.0],[656.42,3.31],[656.43,5.55],[656.44,0.77]]]
["binance-futures","BNBUSDT",1733002587661,[[656.36,20.6],[656.35,7.67],[656.34,6.48],[656.33,6.44],[656.32,7.42]],[[656.37,3.12],[656.38,4.19],[656.39,2.17],[656.4,11.65],[656.41,0.62]]]
["binance-futures","BNBUSDT",1733002620902,[[656.32,0.2],[656.28,0.1],[656.27,1.32],[656.25,13.32],[656.22,25.38]],[[656.33,27.47],[656.34,16.08],[656.35,19.26],[656.36,30.53],[656.37,26.51]]]
["binance-futures","BNBUSDT",1733002668224,[[656.4,10.45],[656.38,2.8],[656.37,3.93],[656.36,10.87],[656.35,11.43]],[[656.41,20.46],[656.44,2.71],[656.45,15.09],[656.46,10.07],[656.47,2.71]]]
["binance-futures","BNBUSDT",1733002718250,[[656.48,3.39],[656.46,2.4],[656.45,0.1],[656.44,2.4],[656.43,2.31]],[[656.49,14.54],[656.51,1.88],[656.52,18.22],[656.53,15.28],[656.61,7.64]]]
["binance-futures","BNBUSDT",1733002781309,[[656.54,2.23],[656.51,0.01],[656.49,1.6],[656.45,0.44],[656.34,27.41]],[[656.55,14.34],[656.57,2.88],[656.58,22.45],[656.59,15.54],[656.6,18.49]]]
["binance-futures","BNBUSDT",1733002832840,[[656.58,0.75],[656.55,0.01],[656.54,2.71],[656.53,0.61],[656.52,4.42]],[[656.59,17.55],[656.6,6.9],[656.61,8.3],[656.62,22.65],[656.63,13.48]]]
["binance-futures","BNBUSDT",1733002898628,[[657.13,40.73],[657.12,26.15],[657.11,10.37],[657.1,17.11],[657.09,18.43]],[[657.14,1.75],[657.15,0.02],[657.16,5.08],[657.19,3.98],[657.25,10.48]]]
["binance-futures","BNBUSDT",1733002916562,[[657.04,33.87],[657.03,13.04],[657.02,9.72],[657.01,18.51],[657.0,6.37]],[[657.05,5.94],[657.1,0.01],[657.12,1.73],[657.13,4.37],[657.14,4.88]]]
["binance-futures","BNBUSDT",1733002968347,[[657.63,22.2],[657.62,1.33],[657.61,2.22],[657.6,2.63],[657.59,4.71]],[[657.64,9.42],[657.65,14.32],[657.66,3.9],[657.67,15.43],[657.68,11.73]]]
["binance-futures","BNBUSDT",1733003007645,[[657.52,38.23],[657.51,3.81],[657.5,7.47],[657.49,2.83],[657.48,10.35]],[[657.53,1.14],[657.56,4.05],[657.57,1.91],[657.58,13.35],[657.59,0.01]]]
["binance-futures","BNBUSDT",1733003048696,[[657.6,26.78],[657.59,1.8],[657.58,8.02],[657.57,17.9],[657.56,5.97]],[[657.61,1.63],[657.62,0.04],[657.64,0.01],[657.65,0.48],[657.66,2.19]]]
["binance-futures","BNBUSDT",1733003097729,[[658.03,17.47],[658.0,0.03],[657.99,8.96],[657.97,7.01]],[[658.04,7.18],[658.05,2.14],[658.06,3.77],[658.07,2.95],[658.08,7.55]]]
["binance-futures","BNBUSDT",1733003159770,[[658.04,9.7],[658.03,0.68],[658.02,8.18],[658.01,14.09],[657.98,3.29]],[[658.05,8.58],[658.06,0.02],[658.07,2.7],[658.08,1.59],[658.09,2.97]]]
["binance-futures","BNBUSDT",1733003206687,[[657.87,6.12],[657.86,22.29],[657.83,0.09],[657.82,1.89],[657.81,1.46]],[[657.88,20.52],[657.9,1.08],[657.91,7.09],[657.92,3.88],[657.93,3.74]]]
["binance-futures","BNBUSDT",1733003225340,[[657.86,19.51],[657.84,5.0],[657.82,1.91],[657.81,0.53],[657.8,0.01]],[[657.87,22.87],[657.88,4.4],[657.89,1.09],[657.9,6.59],[657.91,7.3]]]
["binance-futures","BNBUSDT",1733003283718,[[657.53,1.62],[657.5,1.58],[657.49,0.17],[657.48,6.82],[657.47,14.48]],[[657.54,23.11],[657.55,2.39],[657.56,3.6],[657.57,1.0],[657.58,1.07]]]
["binance-futures","BNBUSDT",1733003327548,[[657.28,0.2],[657.26,1.08],[657.23,0.03],[657.22,3.23]],[[657.29,22.89],[657.3,3.84],[657.31,10.12],[657.32,7.22],[657.33,30.36]]]
["binance-futures","BNBUSDT",1733003370438,[[657.35,19.09],[657.34,10.07],[657.33,11.61],[657.32,23.31],[657.31,27.23]],[[657.36,5.61],[657.37,1.4],[657.39,0.01],[657.4,4.31],[657.41,0.28]]]
["binance-futures","BNBUSDT",1733003401545,[[657.39,1.33],[657.38,2.91],[657.37,1.14],[657.36,9.19],[657.35,2.6]],[[657.4,24.44],[657.42,3.54],[657.43,1.46],[657.44,3.24],[657.46,5.13]]]
["binance-futures","BNBUSDT",1733003449712,[[658.0,0.39],[657.99,2.0],[657.98,4.22],[657.96,4.02],[657.95,2.0]],[[658.01,14.53],[658.02,6.51],[658.03,5.78],[658.04,3.62],[658.05,9.16]]]
["binance-futures","BNBUSDT",1733003506186,[[658.06,14.55],[658.05,0.52],[658.04,3.94],[658.03,10.15],[658.02,9.09]],[[658.07,7.88],[658.08,0.01],[658.09,0.61],[658.1,1.16],[658.11,2.01]]]
["binance-futures","BNBUSDT",1733003551440,[[658.44,51.16],[658.43,1.3],[658.42,0.16],[658.41,1.28],[658.4,1.81]],[[658.45,9.34],[658.46,3.2],[658.47,1.05],[658.48,2.97],[658.49,1.47]]]
["binance-futures","BNBUSDT",1733003566370,[[658.55,18.32],[658.54,6.51],[658.52,3.84],[658.51,0.61],[658.5,3.11]],[[658.56,7.14],[658.57,0.71],[658.58,0.06],[658.59,2.23],[658.61,1.36]]]
["binance-futures","BNBUSDT",1733003623595,[[658.49,12.82],[658.48,2.5],[658.47,3.3],[658.46,5.04],[658.45,9.07]],[[658.5,4.78],[658.51,1.8],[658.52,0.02],[658.53,1.72],[658.54,5.11]]]
["binance-futures","BNBUSDT",1733003673341,[[658.62,7.15],[658.61,1.08],[658.6,2.34],[658.59,2.91],[658.58,3.25]],[[658.63,6.56],[658.64,2.37],[658.65,1.75],[658.66,2.53],[658.67,1.41]]]
["binance-futures","BNBUSDT",1733003733062,[[658.27,0.66],[658.25,8.83],[658.24,0.19],[658.23,0.02],[658.22,0.02]],[[658.28,92.44],[658.29,3.86],[658.3,6.36],[658.31,2.53],[658.32,4.78]]]
["binance-futures","BNBUSDT",1733003795321,[[658.11,7.05],[658.1,0.15],[658.09,0.01],[658.08,2.41],[658.07,0.77]],[[658.12,97.73],[658.13,9.55],[658.14,25.06],[658.15,0.62],[658.16,5.19]]]
["binance-futures","BNBUSDT",1733003820066,[[658.11,4.54],[658.1,0.15],[658.09,13.83],[658.08,17.79],[658.07,14.58]],[[658.12,98.53],[658.13,1.8],[658.14,3.41],[658.15,0.62],[658.16,0.51]]]
["binance-futures","BNBUSDT",1733003893679,[[658.17,2.7],[658.16,1.08],[658.13,0.5],[658.12,5.96],[658.11,0.5]],[[658.18,19.44],[658.19,7.37],[658.2,7.23],[658.21,5.7],[658.22,8.9]]]
["binance-futures","BNBUSDT",1733003952670,[[658.05,21.45],[658.04,10.25],[658.03,0.61],[658.02,27.46],[658.01,14.2]],[[658.06,31.9],[658.08,1.11],[658.09,0.61],[658.1,5.71],[658.11,0.78]]]
["binance-futures","BNBUSDT",1733003970164,[[657.79,0.64],[657.78,0.02],[657.77,0.38],[657.76,0.9],[657.75,2.84]],[[657.8,20.66],[657.81,2.34],[657.82,11.69],[657.83,16.49],[657.84,26.17]]]
["binance-futures","BNBUSDT",1733004035548,[[657.76,15.01],[657.75,1.11],[657.72,0.29],[657.71,0.53],[657.7,0.01]],[[657.77,16.19],[657.78,6.21],[657.79,7.85],[657.81,6.04],[657.82,3.43]]]
["binance-futures","BNBUSDT",1733004099307,[[657.46,14.63],[657.45,5.53],[657.44,0.02],[657.43,0.62],[657.42,4.62]],[[657.47,12.97],[657.48,0.12],[657.49,3.35],[657.5,10.07],[657.51,9.61]]]
["binance-futures","BNBUSDT",1733004154524,[[657.47,5.6],[657.46,0.1],[657.45,3.23],[657.44,0.01],[657.43,2.34]],[[657.48,8.92],[657.49,1.65],[657.5,4.44],[657.51,7.89],[657.52,8.65]]]
["binance-futures","BNBUSDT",1733004159220,[[657.47,18.15],[657.46,0.12],[657.45,4.95],[657.44,10.7],[657.43,5.68]],[[657.48,2.35],[657.49,1.04],[657.5,6.39],[657.51,2.4],[657.52,0.01]]]
["binance-futures","BNBUSDT",1733004218627,[[657.17,3.85],[657.14,1.64],[657.13,2.95],[657.12,6.34],[657.11,5.68]],[[657.18,15.19],[657.19,1.71],[657.2,4.71],[657.21,2.71],[657.22,3.58]]]
["binance-futures","BNBUSDT",1733004284487,[[657.82,13.92],[657.81,4.79],[657.8,3.9],[657.79,18.3],[657.78,6.72]],[[657.83,6.71],[657.84,0.25],[657.86,0.1],[657.87,1.06],[657.88,2.93]]]
["binance-futures","BNBUSDT",1733004339153,[[657.6,71.11],[657.59,0.05],[657.58,5.03],[657.57,0.01],[657.56,0.03]],[[657.61,101.62],[657.62,2.9],[657.63,0.02],[657.64,4.42],[657.65,0.02]]]
["binance-futures","BNBUSDT",1733004368161,[[657.43,19.56],[657.42,6.98],[657.41,9.96],[657.4,10.69],[657.39,7.14]],[[657.44,23.56],[657.45,0.1],[657.46,0.01],[657.47,0.02],[657.51,2.49]]]
["binance-futures","BNBUSDT",1733004430581,[[657.92,22.6],[657.91,11.12],[657.9,7.34],[657.89,2.24],[657.88,8.75]],[[657.93,2.25],[657.96,0.63],[657.97,1.14],[657.98,5.89],[657.99,1.86]]]
["binance-futures","BNBUSDT",1733004471190,[[657.71,29.63],[657.7,4.62],[657.68,1.08],[657.67,2.16],[657.66,4.32]],[[657.72,6.02],[657.73,1.08],[657.74,0.02],[657.75,2.63],[657.76,4.9]]]
["binance-futures","BNBUSDT",1733004515825,[[657.31,0.41],[657.29,0.32],[657.26,2.18],[657.24,8.8],[657.23,0.03]],[[657.32,23.98],[657.33,5.52],[657.34,10.43],[657.35,18.43],[657.36,10.73]]]
["binance-futures","BNBUSDT",1733004561203,[[657.05,7.96],[657.04,2.27],[657.03,0.01],[657.02,15.44],[657.01,14.88]],[[657.06,20.67],[657.07,0.61],[657.08,3.3],[657.09,2.73],[657.1,3.31]]]
["binance-futures","BNBUSDT",1733004627123,[[657.26,38.43],[657.25,10.37],[657.24,6.71],[657.23,23.33],[657.22,8.68]],[[657.27,13.07],[657.3,0.14],[657.34,6.65],[657.37,7.14],[657.48,19.66]]]
["binance-futures","BNBUSDT",1733004696579,[[657.81,23.34],[657.8,7.27],[657.79,5.78],[657.78,11.69],[657.77,5.3]],[[657.82,3.14],[657.86,2.7],[657.87,3.47],[657.88,5.19],[657.9,21.07]]]
["binance-futures","BNBUSDT",1733004750145,[[657.8,8.58],[657.78,3.98],[657.76,4.47],[657.75,10.8],[657.72,18.91]],[[657.81,8.93],[657.82,4.01],[657.83,0.43],[657.84,6.8],[657.85,0.61]]]
["binance-futures","BNBUSDT",1733004768579,[[657.58,16.69],[657.57,2.79],[657.56,6.61],[657.55,3.43],[657.54,10.91]],[[657.59,18.17],[657.6,4.39],[657.61,2.66],[657.62,3.79],[657.63,1.96]]]
["binance-futures","BNBUSDT",1733004819097,[[657.89,4.16],[657.88,3.42],[657.86,7.71],[657.85,0.99],[656.1,13.05]],[[657.9,17.13],[657.91,0.62],[657.92,3.34],[657.93,19.23],[657.95,4.16]]]
["binance-futures","BNBUSDT",1733004868447,[[658.09,18.55],[658.08,11.55],[658.07,15.81],[658.06,3.25],[658.05,4.01]],[[658.1,4.09],[658.11,0.04],[658.12,0.21],[658.13,0.07],[658.14,2.12]]]
["binance-futures","BNBUSDT",1733004900642,[[658.21,1.34],[658.2,0.04],[658.19,2.44],[658.17,2.45],[658.16,7.63]],[[658.22,34.48],[658.23,17.37],[658.24,14.18],[658.25,3.25],[658.26,12.29]]]
["binance-futures","BNBUSDT",1733004947992,[[657.49,0.48],[657.47,0.4],[657.46,0.01],[657.45,1.46],[657.44,3.59]],[[657.5,35.91],[657.51,8.47],[657.52,6.88],[657.53,11.92],[657.54,13.68]]]
["binance-futures","BNBUSDT",1733005006727,[[657.3,16.52],[657.28,5.11],[657.27,4.22],[657.26,10.88],[657.24,9.71]],[[657.31,13.78],[657.33,4.0],[657.34,4.09],[657.36,4.0],[657.37,0.61]]]
["binance-futures","BNBUSDT",1733005072338,[[657.1,59.11],[657.09,0.01],[657.07,0.19],[657.06,1.44],[657.05,0.03]],[[657.11,38.94],[657.12,4.0],[657.13,9.89],[657.14,25.64],[657.15,4.0]]]
["binance-futures","BNBUSDT",1733005119195,[[656.76,21.79],[656.75,6.42],[656.74,10.48],[656.73,12.6],[656.72,7.78]],[[656.77,5.62],[656.79,3.57],[656.8,0.01],[656.81,0.83],[656.82,8.73]]]
["binance-futures","BNBUSDT",1733005141301,[[656.78,0.93],[656.76,1.42],[656.75,3.42],[656.74,4.93],[656.73,5.95]],[[656.79,19.42],[656.8,3.74],[656.81,7.58],[656.82,33.93],[656.83,2.43]]]
["binance-futures","BNBUSDT",1733005200673,[[656.72,21.02],[656.71,1.0],[656.7,3.52],[656.69,3.15],[656.68,13.76]],[[656.73,50.62],[656.74,2.2],[656.75,3.31],[656.76,11.28],[656.77,4.56]]]
["binance-futures","BNBUSDT",1733005261748,[[656.57,16.04],[656.56,6.2],[656.55,6.35],[656.54,4.85],[656.53,17.22]],[[656.58,35.34],[656.59,0.07],[656.6,4.32],[656.61,5.47],[656.62,3.91]]]
["binance-futures","BNBUSDT",1733005291244,[[656.51,7.18],[656.5,36.8],[656.49,3.09],[656.47,0.6],[656.46,7.97]],[[656.52,27.73],[656.53,9.57],[656.54,26.84],[656.56,6.9],[656.58,0.45]]]
["binance-futures","BNBUSDT",1733005348840,[[656.55,25.16],[656.54,9.61],[656.53,20.4],[656.52,14.1],[656.51,6.46]],[[656.56,2.91],[656.57,0.01],[656.59,0.53],[656.6,5.53],[656.61,1.88]]]
["binance-futures","BNBUSDT",1733005429527,[[656.53,4.34],[656.51,6.91],[656.5,16.35],[656.49,17.59],[656.48,3.67]],[[656.54,13.95],[656.55,1.68],[656.56,5.6],[656.57,1.02],[656.58,6.7]]]
["binance-futures","BNBUSDT",1733005488620,[[656.63,3.85],[656.62,2.39],[656.61,2.6],[656.6,2.19],[656.58,7.08]],[[656.64,18.88],[656.65,13.21],[656.66,3.17],[656.67,7.4],[656.68,10.02]]]
["binance-futures","BNBUSDT",1733005506196,[[656.63,10.5],[656.6,1.43],[656.59,2.23],[656.58,0.23],[656.57,4.06]],[[656.64,13.77],[656.67,2.31],[656.68,3.4],[656.69,3.8],[656.7,5.47]]]
["binance-futures","BNBUSDT",1733005574033,[[656.9,9.06],[656.88,2.28],[656.87,2.38],[656.86,3.34],[656.81,7.56]],[[656.91,13.76],[656.94,0.28],[656.95,2.37],[656.96,2.87],[656.97,4.31]]]
["binance-futures","BNBUSDT",1733005638654,[[657.14,11.17],[657.13,1.1],[657.12,2.86],[657.11,0.01],[657.1,2.86]],[[657.15,14.31],[657.17,0.13],[657.18,1.61],[657.19,6.58],[657.2,4.25]]]
["binance-futures","BNBUSDT",1733005698530,[[656.71,1.31],[656.68,4.36],[656.67,25.91],[656.66,2.49],[656.63,3.14]],[[656.72,40.3],[656.73,0.01],[656.74,2.79],[656.75,0.14],[656.76,3.76]]]
["binance-futures","BNBUSDT",1733005719650,[[656.61,18.9],[656.6,4.69],[656.59,0.03],[656.58,8.06],[656.57,28.76]],[[656.62,16.66],[656.64,0.01],[656.66,2.23],[656.67,3.6],[656.68,4.35]]]
["binance-futures","BNBUSDT",1733005783548,[[656.37,24.28],[656.36,43.51],[656.35,52.4],[656.34,0.56],[656.33,4.29]],[[656.38,0.68],[656.39,0.09],[656.41,0.03],[656.43,2.23],[656.46,5.39]]]
["binance-futures","BNBUSDT",1733005850957,[[656.67,5.67],[656.66,2.71],[656.65,1.12],[656.64,2.85],[656.55,4.95]],[[656.68,11.21],[656.69,1.93],[656.7,4.15],[656.71,2.71],[656.72,3.09]]]
["binance-futures","BNBUSDT",1733005903748,[[656.23,0.73],[656.22,0.01],[656.21,0.96],[656.2,0.45],[656.17,1.96]],[[656.24,23.44],[656.25,14.4],[656.26,5.83],[656.27,1.22],[656.28,21.93]]]
["binance-futures","BNBUSDT",1733005923584,[[656.1,2.86],[656.09,2.6],[656.08,0.1],[656.07,0.49]],[[656.11,8.37],[656.12,9.88],[656.13,10.39],[656.14,26.02],[656.15,21.0]]]
["binance-futures","BNBUSDT",1733005987245,[[655.9,1.86],[655.89,0.19],[655.88,1.03],[655.87,1.22],[655.86,0.09]],[[655.91,6.44],[655.92,5.01],[655.93,6.28],[655.94,25.62],[655.95,13.18]]]
["binance-futures","BNBUSDT",1733006045801,[[656.18,43.32],[656.15,1.14],[656.13,2.0],[656.12,4.16],[656.1,5.92]],[[656.19,19.04],[656.2,3.94],[656.22,33.97],[656.23,9.44],[656.24,21.11]]]
["binance-futures","BNBUSDT",1733006091916,[[655.94,8.99],[655.92,5.83],[655.89,2.24],[655.87,2.59],[655.86,20.3]],[[655.95,14.46],[655.96,3.94],[655.97,3.26],[655.98,3.95],[655.99,4.0]]]
["binance-futures","BNBUSDT",1733006137668,[[655.49,9.38],[655.48,1.98],[655.47,0.39],[655.45,3.25],[655.44,3.9]],[[655.5,6.35],[655.51,1.18],[655.52,0.01],[655.53,3.26],[655.54,10.29]]]
["binance-futures","BNBUSDT",1733006153024,[[655.47,14.26],[655.45,3.18],[655.44,2.15],[655.42,4.13],[655.39,2.24]],[[655.48,13.01],[655.49,4.52],[655.5,0.76],[655.51,3.87],[655.52,11.2]]]
["binance-futures","BNBUSDT",1733006213270,[[655.33,4.09],[655.32,1.08],[655.27,2.2],[655.21,0.33],[655.12,11.15]],[[655.34,10.17],[655.35,2.24],[655.36,3.94],[655.37,24.52],[655.39,6.13]]]
["binance-futures","BNBUSDT",1733006261848,[[655.76,22.85],[655.72,0.39],[655.71,3.93],[655.7,2.65],[655.69,16.84]],[[655.77,3.4],[655.78,0.03],[655.79,0.03],[655.82,3.76],[655.83,3.41]]]
["binance-futures","BNBUSDT",1733006280430,[[655.99,30.34],[655.98,6.35],[655.97,2.71],[655.96,8.54],[655.95,1.04]],[[656.0,5.72],[656.01,0.94],[656.03,0.45],[656.04,0.03],[656.05,4.01]]]
["binance-futures","BNBUSDT",1733006340364,[[656.52,49.83],[656.51,0.13],[656.48,0.01],[656.47,0.6],[656.46,0.01]],[[656.53,5.52],[656.54,0.76],[656.56,0.5],[656.57,0.59],[656.66,19.68]]]
["binance-futures","BNBUSDT",1733006371609,[[656.35,22.35],[656.34,15.15],[656.33,4.05],[656.32,51.16],[656.31,0.01]],[[656.36,3.98],[656.38,1.08],[656.4,4.52],[656.41,14.79],[656.42,7.0]]]
["binance-futures","BNBUSDT",1733006449457,[[656.65,7.04],[656.64,3.62],[656.63,0.38],[656.62,2.7],[656.61,5.47]],[[656.66,13.36],[656.67,10.45],[656.68,1.16],[656.71,0.03],[656.72,1.34]]]
["binance-futures","BNBUSDT",1733006503404,[[656.91,18.47],[656.9,6.5],[656.89,6.52],[656.88,2.73],[656.87,3.85]],[[656.92,11.42],[656.93,2.12],[656.94,10.11],[656.95,25.68],[656.96,41.67]]]
["binance-futures","BNBUSDT",1733006522242,[[656.99,4.14],[656.98,3.54],[656.97,3.17],[656.96,0.43],[656.95,4.77]],[[657.0,53.88],[657.01,0.15],[657.03,0.01],[657.04,3.14],[657.05,1.89]]]
["binance-futures","BNBUSDT",1733006594530,[[657.21,35.25],[657.2,0.03],[657.17,3.09],[657.16,1.25],[657.15,5.1]],[[657.22,10.3],[657.23,2.27],[657.24,7.09],[657.25,5.61],[657.26,4.85]]]
["binance-futures","BNBUSDT",1733006644802,[[657.26,28.6],[657.24,7.4],[657.23,8.19],[657.22,8.19],[657.21,28.94]],[[657.27,1.41],[657.28,0.13],[657.3,0.08],[657.32,0.16],[657.33,3.83]]]
["binance-futures","BNBUSDT",1733006663450,[[657.37,4.52],[657.36,1.08],[657.35,1.08],[657.34,1.09],[657.33,1.48]],[[657.38,14.54],[657.39,5.28],[657.4,14.85],[657.41,1.84],[657.42,2.97]]]
["binance-futures","BNBUSDT",1733006733355,[[657.29,17.84],[657.28,11.81],[657.27,5.28],[657.26,8.68],[657.25,4.51]],[[657.3,3.13],[657.31,1.13],[657.33,0.44],[657.36,0.01],[657.39,2.45]]]
["binance-futures","BNBUSDT",1733006770394,[[657.23,13.35],[657.22,0.06],[657.21,3.02],[657.2,5.58],[657.19,7.45]],[[657.24,2.33],[657.28,2.61],[657.29,2.67],[657.3,3.2],[657.31,3.19]]]
["binance-futures","BNBUSDT",1733006853578,[[657.07,16.65],[657.06,10.94],[657.05,0.95],[657.04,7.43],[657.03,4.3]],[[657.08,18.2],[657.1,0.01],[657.11,2.0],[657.12,2.23],[657.13,1.7]]]
["binance-futures","BNBUSDT",1733006856607,[[656.98,0.87],[656.94,4.38],[656.93,0.03],[656.92,0.02],[656.91,4.85]],[[656.99,21.7],[657.0,20.43],[657.01,0.02],[657.02,0.93],[657.03,4.62]]]
["binance-futures","BNBUSDT",1733006913748,[[656.79,5.22],[656.78,1.79],[656.77,0.64],[656.76,0.19],[656.75,0.96]],[[656.8,12.21],[656.81,14.15],[656.82,3.99],[656.83,22.2],[656.84,0.16]]]
["binance-futures","BNBUSDT",1733006958321,[[656.44,18.99],[656.43,0.14],[656.42,1.01],[656.41,0.01],[656.4,1.71]],[[656.45,23.1],[656.46,10.37],[656.47,0.8],[656.48,0.7],[656.49,6.75]]]
["binance-futures","BNBUSDT",1733006992505,[[656.32,2.34],[656.31,0.02],[656.3,10.05],[656.29,1.16],[656.28,0.47]],[[656.33,28.66],[656.34,36.67],[656.35,5.1],[656.36,12.09],[656.37,17.78]]]
["binance-futures","BNBUSDT",1733007004514,[[656.28,25.4],[656.27,3.77],[656.26,1.87],[656.25,3.31],[656.24,4.17]],[[656.29,4.4],[656.3,15.37],[656.31,0.03],[656.32,0.01],[656.33,1.55]]]
["binance-futures","BNBUSDT",1733007045099,[[656.04,2.97],[656.03,0.5],[656.01,9.83],[656.0,41.92],[655.99,5.89]],[[656.05,19.16],[656.06,11.69],[656.07,1.39],[656.08,1.4],[656.09,1.41]]]
["binance-futures","BNBUSDT",1733007082810,[[655.07,18.12],[655.06,1.05],[655.05,0.76],[655.04,7.94],[655.03,29.62]],[[655.08,37.14],[655.09,0.01],[655.1,9.95],[655.11,2.46],[655.12,2.05]]]
["binance-futures","BNBUSDT",1733007097616,[[655.29,20.9],[655.28,8.63],[655.27,0.66],[655.26,0.79],[655.25,1.57]],[[655.3,0.59],[655.32,0.01],[655.33,0.77],[655.34,0.28],[655.35,4.85]]]
["binance-futures","BNBUSDT",1733007150975,[[655.53,25.16],[655.52,2.13],[655.51,0.68],[655.5,4.5],[655.49,0.38]],[[655.54,14.37],[655.55,3.1],[655.56,1.34],[655.57,4.13],[655.58,10.89]]]
["binance-futures","BNBUSDT",1733007214023,[[655.03,5.44],[655.02,3.29],[655.01,0.15],[655.0,1.02],[654.98,1.4]],[[655.04,39.15],[655.05,18.6],[655.06,3.79],[655.07,1.96],[655.08,9.93]]]
["binance-futures","BNBUSDT",1733007284726,[[654.8,15.02],[654.78,7.04],[654.76,4.72],[654.74,1.59],[654.73,3.59]],[[654.81,12.15],[654.82,4.74],[654.83,0.63],[654.84,8.62],[654.85,17.67]]]
["binance-futures","BNBUSDT",1733007339007,[[655.03,17.72],[655.01,0.15],[655.0,3.79],[654.99,5.42],[654.98,7.81]],[[655.04,29.76],[655.05,15.72],[655.06,3.19],[655.07,1.09],[655.08,2.57]]]
["binance-futures","BNBUSDT",1733007357453,[[655.11,36.53],[655.1,14.32],[655.09,8.59],[655.08,18.59],[655.07,11.26]],[[655.12,10.59],[655.13,0.13],[655.16,0.21],[655.17,0.26],[655.19,0.92]]]
["binance-futures","BNBUSDT",1733007428504,[[655.11,26.34],[655.1,18.05],[655.09,1.41],[655.08,27.64],[655.07,8.12]],[[655.12,0.13],[655.14,0.02],[655.16,0.01],[655.17,1.41],[655.18,3.47]]]
["binance-futures","BNBUSDT",1733007480542,[[655.21,40.35],[655.2,1.52],[655.17,3.07],[655.16,1.65],[655.15,8.85]],[[655.22,11.65],[655.23,2.12],[655.24,4.86],[655.25,1.23],[655.26,4.98]]]
["binance-futures","BNBUSDT",1733007502530,[[655.41,34.36],[655.4,1.55],[655.39,5.76],[655.38,9.59],[655.37,1.44]],[[655.42,3.19],[655.43,0.11],[655.44,3.6],[655.46,0.98],[655.47,3.07]]]
["binance-futures","BNBUSDT",1733007555476,[[655.92,71.99],[655.91,6.14],[655.9,27.8],[655.89,10.03],[655.88,6.33]],[[655.93,0.4],[655.95,0.14],[655.96,1.66],[655.97,1.17],[655.98,2.52]]]
["binance-futures","BNBUSDT",1733007630653,[[655.83,27.71],[655.82,5.09],[655.81,1.09],[655.8,8.54],[655.79,8.02]],[[655.84,18.86],[655.85,12.3],[655.86,0.05],[655.88,5.1],[655.89,1.91]]]
["binance-futures","BNBUSDT",1733007691946,[[655.71,8.34],[655.69,0.39],[655.67,2.9],[655.66,1.21],[655.65,23.23]],[[655.72,20.33],[655.73,1.91],[655.74,6.81],[655.75,2.99],[655.76,8.82]]]
["binance-futures","BNBUSDT",1733007746273,[[656.16,24.09],[656.15,1.09],[656.13,3.36],[656.12,0.01],[656.11,4.13]],[[656.17,4.28],[656.18,3.22],[656.19,0.05],[656.2,1.14],[656.21,0.35]]]
["binance-futures","BNBUSDT",1733007762446,[[656.49,37.57],[656.48,1.28],[656.47,0.61],[656.46,0.9],[656.45,0.68]],[[656.5,11.74],[656.51,1.92],[656.52,0.17],[656.54,2.74],[656.55,0.02]]]
["binance-futures","BNBUSDT",1733007828395,[[656.69,2.99],[656.68,0.71],[656.67,0.06],[656.66,3.29],[656.65,0.77]],[[656.7,12.52],[656.71,3.94],[656.72,2.48],[656.73,4.89],[656.74,6.26]]]
["binance-futures","BNBUSDT",1733007865539,[[656.75,14.37],[656.74,7.28],[656.73,1.56],[656.72,0.99],[656.71,2.99]],[[656.76,0.99],[656.77,0.05],[656.8,0.01],[656.87,2.54],[656.88,5.77]]]
["binance-futures","BNBUSDT",1733007882452,[[656.7,3.09],[656.67,0.01],[656.64,0.63],[656.56,2.45],[656.5,14.69]],[[656.71,31.56],[656.72,4.07],[656.73,8.12],[656.74,4.27],[656.75,0.54]]]
["binance-futures","BNBUSDT",1733007927733,[[656.81,23.57],[656.8,4.26],[656.79,1.68],[656.78,5.35],[656.77,2.41]],[[656.82,13.06],[656.83,0.02],[656.84,2.16],[656.85,0.27],[656.86,2.13]]]
["binance-futures","BNBUSDT",1733007981934,[[657.02,5.26],[657.01,0.01],[657.0,3.08],[656.99,1.83],[656.98,2.02]],[[657.03,24.87],[657.04,5.49],[657.05,6.93],[657.06,2.26],[657.07,4.54]]]
["binance-futures","BNBUSDT",1733008022242,[[656.83,14.28],[656.82,7.04],[656.8,6.22],[656.78,0.01],[656.77,2.23]],[[656.84,0.85],[656.87,0.01],[656.88,2.53],[656.89,1.06],[656.9,1.93]]]
["binance-futures","BNBUSDT",1733008037326,[[656.99,6.59],[656.95,0.61],[656.94,8.29],[656.93,4.62],[656.92,2.39]],[[657.0,6.68],[657.01,0.61],[657.03,52.8],[657.05,7.18],[657.06,2.27]]]
["binance-futures","BNBUSDT",1733008094097,[[657.33,7.1],[657.32,1.84],[657.31,1.43],[657.3,0.01],[656.91,13.44]],[[657.34,17.07],[657.35,0.46],[657.36,8.91],[657.37,15.7],[657.38,19.95]]]
["binance-futures","BNBUSDT",1733008129110,[[657.55,10.95],[657.54,0.61],[657.53,0.01],[657.52,4.74],[657.5,0.02]],[[657.56,18.59],[657.57,0.01],[657.58,0.4],[657.59,0.07],[657.6,3.7]]]
["binance-futures","BNBUSDT",1733008196971,[[657.16,8.92],[657.15,0.01],[657.14,1.39],[657.13,0.61],[657.12,0.61]],[[657.17,21.63],[657.18,4.74],[657.19,0.62],[657.2,2.01],[657.21,9.73]]]
["binance-futures","BNBUSDT",1733008211667,[[657.22,16.24],[657.21,7.0],[657.2,3.27],[657.19,15.61],[657.18,1.61]],[[657.23,1.04],[657.24,2.7],[657.26,0.1],[657.27,3.15],[657.28,1.07]]]
["binance-futures","BNBUSDT",1733008254442,[[656.75,1.04],[656.74,0.01],[656.73,3.96],[656.71,5.27]],[[656.76,14.24],[656.77,0.65],[656.78,0.53],[656.79,2.15],[656.8,9.44]]]
["binance-futures","BNBUSDT",1733008311159,[[656.83,2.21],[656.81,0.01],[656.78,0.01],[656.77,1.12],[656.76,0.61]],[[656.84,23.09],[656.86,8.47],[656.87,0.43],[656.88,8.82],[656.89,2.49]]]
["binance-futures","BNBUSDT",1733008359100,[[656.8,13.23],[656.79,1.5],[656.77,1.06],[656.76,1.42],[656.12,5.63]],[[656.81,4.4],[656.82,4.65],[656.83,0.11],[656.84,0.06],[656.85,1.86]]]
["binance-futures","BNBUSDT",1733008377609,[[657.06,15.26],[657.05,1.22],[657.04,0.01],[657.03,0.17],[657.02,0.23]],[[657.07,8.95],[657.08,4.35],[657.09,1.65],[657.1,0.14],[657.11,2.85]]]
["binance-futures","BNBUSDT",1733008437739,[[656.28,15.07],[656.24,3.18],[656.23,0.61],[656.22,3.87],[656.21,10.71]],[[656.29,5.27],[656.3,4.75],[656.31,0.53],[656.32,2.72],[656.33,1.19]]]
["binance-futures","BNBUSDT",1733008477318,[[656.18,4.0],[656.15,0.01],[656.14,2.2],[656.12,2.21]],[[656.19,27.56],[656.2,17.25],[656.21,1.63],[656.22,7.47],[656.23,4.79]]]
["binance-futures","BNBUSDT",1733008531878,[[656.47,11.57],[656.46,2.0],[656.45,9.93],[656.44,2.09],[656.43,2.86]],[[656.48,3.8],[656.49,0.38],[656.52,13.74],[656.56,2.12],[656.57,0.05]]]
["binance-futures","BNBUSDT",1733008574168,[[656.51,8.11],[656.5,1.98],[656.49,6.53],[656.48,17.47],[656.47,3.24]],[[656.52,5.8],[656.53,0.01],[656.55,2.53],[656.56,4.21],[656.57,0.96]]]
["binance-futures","BNBUSDT",1733008588657,[[656.66,6.76],[656.65,1.05],[656.62,2.23],[656.61,4.58],[656.59,5.67]],[[656.67,47.22],[656.68,9.89],[656.7,0.65],[656.71,0.62],[656.72,1.05]]]
["binance-futures","BNBUSDT",1733008647579,[[656.99,9.98],[656.98,2.3],[656.97,1.09],[656.96,14.09],[656.95,14.55]],[[657.0,34.11],[657.01,0.02],[657.02,0.01],[657.03,1.09],[657.04,0.25]]]
["binance-futures","BNBUSDT",1733008694985,[[656.61,10.94],[656.6,5.36],[656.59,8.1],[656.58,6.78],[656.57,7.34]],[[656.62,3.38],[656.67,11.86],[656.68,56.09],[656.73,0.01],[656.74,1.05]]]
["binance-futures","BNBUSDT",1733008711023,[[656.63,1.09],[656.58,5.72],[656.57,0.01],[656.56,2.3],[656.4,8.13]],[[656.64,22.42],[656.65,11.21],[656.66,2.3],[656.67,3.06],[656.7,14.45]]]
["binance-futures","BNBUSDT",1733008782802,[[656.72,2.0],[656.71,0.76],[656.7,1.97],[656.69,1.6],[656.66,5.42]],[[656.73,15.4],[656.74,15.05],[656.75,2.08],[656.76,2.58],[656.77,1.79]]]
["binance-futures","BNBUSDT",1733008816390,[[656.32,2.7],[656.31,0.02],[656.28,0.05],[656.27,1.0],[656.26,6.04]],[[656.33,15.97],[656.34,7.68],[656.35,8.55],[656.36,7.58],[656.37,23.39]]]
["binance-futures","BNBUSDT",1733008875091,[[656.61,22.02],[656.6,6.63],[656.59,0.61],[656.58,5.4],[656.57,1.62]],[[656.62,2.18],[656.63,0.41],[656.64,1.98],[656.65,0.61],[656.67,5.17]]]
["binance-futures","BNBUSDT",1733008877943,[[656.56,11.18],[656.55,1.54],[656.54,5.82],[656.53,9.57],[656.52,5.13]],[[656.57,2.69],[656.58,1.97],[656.59,0.61],[656.6,0.01],[656.63,3.33]]]
["binance-futures","BNBUSDT",1733008936844,[[656.36,3.07],[656.35,0.01],[656.34,4.35],[656.31,5.57],[656.3,1.97]],[[656.37,33.28],[656.38,1.97],[656.39,2.75],[656.4,9.34],[656.41,0.99]]]
["binance-futures","BNBUSDT",1733009003131,[[655.5,1.22],[655.48,2.75],[655.47,4.14],[655.46,0.57],[655.45,2.64]],[[655.51,33.8],[655.52,2.28],[655.53,3.78],[655.54,6.8],[655.55,2.97]]]
["binance-futures","BNBUSDT",1733009051039,[[655.08,22.06],[655.07,1.62],[655.05,17.8],[655.04,16.49],[655.03,20.2]],[[655.09,20.28],[655.1,2.77],[655.12,3.82],[655.13,0.29],[655.15,5.9]]]
["binance-futures","BNBUSDT",1733009063471,[[654.95,8.8],[654.94,5.61],[654.93,0.16],[654.92,4.78],[654.91,0.61]],[[654.96,5.83],[654.99,5.73],[655.0,7.54],[655.01,16.74],[655.02,23.92]]]
["binance-futures","BNBUSDT",1733009095816,[[655.04,6.81],[655.03,1.7],[655.02,16.45],[654.9,12.59],[654.85,19.73]],[[655.05,11.33],[655.08,0.99],[655.09,3.65],[655.1,2.87],[655.11,15.85]]]
["binance-futures","BNBUSDT",1733009164158,[[654.88,0.02],[654.86,1.48],[654.85,0.03],[654.84,7.63],[654.83,2.16]],[[654.89,19.99],[654.9,5.7],[654.91,2.66],[654.92,5.24],[654.93,5.53]]]
["binance-futures","BNBUSDT",1733009225364,[[654.78,9.16],[654.77,4.11],[654.76,0.5],[654.75,6.22],[654.74,39.47]],[[654.79,19.94],[654.84,2.24],[654.85,8.02],[654.86,9.45],[654.87,4.39]]]
["binance-futures","BNBUSDT",1733009228983,[[655.06,37.6],[655.05,24.21],[655.04,4.84],[655.03,11.37],[655.02,9.42]],[[655.07,5.75],[655.08,1.72],[655.09,0.89],[655.12,0.05],[655.14,0.77]]]
["binance-futures","BNBUSDT",1733009287938,[[654.56,4.03],[654.55,11.5],[654.54,16.95],[654.53,3.44],[654.52,40.88]],[[654.57,9.04],[654.58,2.81],[654.6,5.19],[654.61,0.77],[654.62,4.72]]]
["binance-futures","BNBUSDT",1733009345464,[[654.48,3.53],[654.45,0.01],[654.44,1.78],[654.43,1.0],[654.42,9.93]],[[654.49,31.45],[654.5,6.1],[654.51,7.68],[654.52,19.88],[654.53,1.84]]]
["binance-futures","BNBUSDT",1733009400063,[[654.34,11.79],[654.33,3.66],[654.32,4.39],[654.31,13.28],[654.3,13.16]],[[654.35,17.22],[654.36,0.61],[654.37,2.85],[654.38,6.71],[654.41,1.87]]]
["binance-futures","BNBUSDT",1733009414462,[[654.47,8.45],[654.46,37.29],[654.45,1.83],[654.44,2.6],[654.42,9.2]],[[654.48,14.45],[654.49,1.53],[654.5,2.6],[654.51,2.61],[654.52,2.6]]]
["binance-futures","BNBUSDT",1733009488780,[[654.86,19.13],[654.84,1.66],[654.83,3.04],[654.82,2.63],[654.81,6.71]],[[654.87,3.76],[654.88,18.02],[654.9,12.56],[654.92,0.01],[654.93,25.25]]]
["binance-futures","BNBUSDT",1733009519903,[[654.83,26.6],[654.82,6.31],[654.81,7.48],[654.8,2.59],[654.79,5.67]],[[654.84,2.57],[654.85,0.91],[654.86,1.48],[654.87,1.62],[654.88,0.03]]]
["binance-futures","BNBUSDT",1733009534877,[[655.02,23.88],[655.01,9.29],[655.0,4.01],[654.99,7.65],[654.98,2.59]],[[655.03,0.36],[655.04,2.18],[655.06,2.61],[655.07,2.46],[655.08,1.38]]]
["binance-futures","BNBUSDT",1733009582384,[[655.07,2.65],[655.04,2.72],[655.03,2.24],[655.02,3.48],[655.01,7.48]],[[655.08,10.52],[655.09,0.83],[655.1,0.52],[655.11,6.28],[655.12,0.38]]]
["binance-futures","BNBUSDT",1733009635804,[[655.06,1.1],[655.04,2.33],[655.03,2.85],[655.02,4.87],[655.01,8.39]],[[655.07,12.12],[655.09,1.72],[655.1,1.0],[655.11,0.09],[655.12,6.24]]]
["binance-futures","BNBUSDT",1733009690525,[[655.18,4.3],[655.17,0.02],[655.16,0.1],[655.14,2.3],[655.1,1.76]],[[655.19,6.23],[655.2,6.48],[655.21,6.34],[655.22,0.38],[655.23,14.93]]]
["binance-futures","BNBUSDT",1733009732142,[[655.16,1.6],[655.15,0.61],[655.14,2.93],[655.13,3.28],[655.12,3.72]],[[655.17,5.67],[655.18,1.07],[655.2,3.58],[655.21,0.82],[655.22,6.89]]]
["binance-futures","BNBUSDT",1733009750322,[[655.6,0.94],[655.56,0.62],[655.54,2.24],[655.53,4.68]],[[655.61,8.65],[655.62,2.91],[655.63,3.57],[655.64,3.86],[655.65,24.81]]]
["binance-futures","BNBUSDT",1733009789476,[[655.97,5.68],[655.94,2.96],[655.93,5.23],[655.92,0.62],[655.87,10.16]],[[655.98,11.59],[655.99,10.49],[656.01,0.3],[656.02,0.14],[656.03,1.4]]]
["binance-futures","BNBUSDT",1733009845085,[[655.92,26.15],[655.91,1.31],[655.9,5.36],[655.89,7.09],[655.88,6.57]],[[655.93,4.71],[655.94,0.03],[655.95,0.23],[655.96,2.07],[655.98,7.97]]]
["binance-futures","BNBUSDT",1733009861623,[[655.92,9.24],[655.89,0.77]],[[655.93,28.98],[655.94,7.45],[655.96,10.97],[655.97,33.59],[655.98,13.81]]]
["binance-futures","BNBUSDT",1733009906454,[[655.8,15.09],[655.79,9.01],[655.78,7.31],[655.77,30.47],[655.76,2.13]],[[655.81,2.9],[655.84,2.07],[655.86,2.69],[655.94,8.1],[656.13,5.44]]]
["binance-futures","BNBUSDT",1733009966508,[[655.99,21.53],[655.98,8.69],[655.97,12.3],[655.96,9.42],[655.95,19.31]],[[656.0,37.89],[656.01,0.95],[656.03,0.54],[656.04,0.03],[656.05,1.57]]]
["binance-futures","BNBUSDT",1733010013881,[[656.09,32.52],[656.08,13.8],[656.07,7.37],[656.06,27.22],[656.05,9.77]],[[656.1,0.27],[656.11,0.01],[656.14,3.45],[656.16,10.14],[656.17,18.66]]]
["binance-futures","BNBUSDT",1733010073828,[[656.1,30.55],[656.09,0.66],[656.08,11.09],[656.07,31.17],[656.06,12.32]],[[656.11,2.77],[656.12,1.06],[656.14,0.01],[656.16,3.28],[656.17,0.61]]]
["binance-futures","BNBUSDT",1733010100653,[[656.34,0.73],[656.3,0.03],[656.29,0.68],[656.28,4.95],[656.23,23.38]],[[656.35,26.3],[656.36,3.2],[656.37,3.59],[656.38,7.86],[656.39,7.69]]]
["binance-futures","BNBUSDT",1733010137033,[[656.36,1.41],[656.33,1.67],[656.32,3.97],[656.31,9.68],[656.29,0.64]],[[656.37,16.53],[656.38,2.88],[656.4,11.82],[656.41,15.88],[656.5,12.82]]]
["binance-futures","BNBUSDT",1733010200959,[[655.81,0.39],[655.8,1.55],[655.78,6.19],[655.77,23.63],[655.76,19.07]],[[655.82,30.23],[655.83,1.1],[655.85,0.88],[655.86,4.8],[655.87,9.15]]]
["binance-futures","BNBUSDT",1733010218712,[[655.7,1.91],[655.68,0.11],[655.65,5.72],[655.64,20.26],[655.63,0.81]],[[655.71,18.38],[655.72,9.04],[655.73,1.81],[655.74,10.9],[655.75,11.09]]]
["binance-futures","BNBUSDT",1733010265711,[[655.51,35.02],[655.5,3.32],[655.49,8.32],[655.48,21.1],[655.47,8.0]],[[655.52,2.78],[655.55,0.18],[655.56,0.02],[655.6,0.7],[655.62,1.63]]]
["binance-futures","BNBUSDT",1733010324249,[[656.05,8.66],[656.04,0.76],[656.02,3.97],[656.01,7.58],[656.0,4.95]],[[656.06,11.9],[656.07,1.13],[656.08,4.26],[656.09,5.84],[656.1,9.75]]]
["binance-futures","BNBUSDT",1733010372240,[[655.15,1.47],[655.14,0.39],[655.13,0.06],[655.11,6.48],[655.08,18.66]],[[655.16,21.91],[655.17,7.21],[655.18,6.11],[655.19,1.86],[655.2,5.54]]]
["binance-futures","BNBUSDT",1733010386829,[[654.81,1.77],[654.8,0.18],[654.78,0.3],[654.77,0.07],[654.76,0.07]],[[654.82,39.21],[654.83,2.05],[654.84,3.55],[654.85,0.61],[654.86,2.77]]]
["binance-futures","BNBUSDT",1733010458522,[[654.51,22.87],[654.5,2.78],[654.49,7.12],[654.48,8.82],[654.47,25.45]],[[654.52,7.38],[654.53,0.91],[654.55,0.02],[654.56,4.17],[654.59,0.06]]]
["binance-futures","BNBUSDT",1733010487525,[[654.4,11.38],[654.38,3.92],[654.37,20.51],[654.36,0.62],[654.35,0.01]],[[654.41,8.08],[654.42,3.1],[654.44,0.01],[654.45,2.81],[654.47,6.72]]]
["binance-futures","BNBUSDT",1733010543873,[[654.87,2.6],[654.84,1.23],[654.83,0.03],[654.81,0.17],[654.79,5.7]],[[654.88,27.03],[654.89,1.83],[654.9,3.27],[654.91,2.41],[654.92,2.66]]]
["binance-futures","BNBUSDT",1733010558480,[[654.91,8.66],[654.9,0.61],[654.88,0.07],[654.87,2.83]],[[654.92,10.11],[654.94,2.52],[654.95,2.24],[654.96,3.21],[654.97,2.85]]]
["binance-futures","BNBUSDT",1733010606883,[[654.98,11.34],[654.94,3.66],[654.93,8.45],[654.92,1.51],[654.91,21.88]],[[654.99,9.27],[655.0,2.16],[655.01,0.16],[655.02,4.7],[655.03,0.78]]]
["binance-futures","BNBUSDT",1733010674166,[[655.07,0.65],[655.04,0.01],[655.03,1.21],[655.01,0.01],[654.96,14.03]],[[655.08,23.51],[655.09,0.64],[655.1,0.01],[655.11,2.02],[655.12,6.46]]]
["binance-futures","BNBUSDT",1733010723326,[[654.96,8.04],[654.94,0.01],[654.92,2.35],[654.91,0.62],[654.9,1.03]],[[654.97,6.74],[654.98,5.05],[654.99,1.78],[655.0,0.43],[655.01,14.65]]]
["binance-futures","BNBUSDT",1733010737347,[[654.87,22.6],[654.85,3.45],[654.84,12.38],[654.83,16.6],[654.82,15.43]],[[654.88,0.72],[654.93,2.07],[654.94,9.69],[654.96,3.03],[654.99,2.0]]]
["binance-futures","BNBUSDT",1733010780527,[[654.79,19.62],[654.77,2.01],[654.76,0.04],[654.67,36.94],[654.63,36.41]],[[654.8,72.29],[654.81,0.42],[654.82,2.04],[654.83,0.01],[654.84,2.31]]]
["binance-futures","BNBUSDT",1733010848328,[[654.42,5.87],[654.39,0.01],[654.38,1.06],[654.37,4.62],[654.36,2.89]],[[654.43,22.3],[654.44,9.96],[654.46,12.75],[654.47,1.1],[654.5,3.48]]]
["binance-futures","BNBUSDT",1733010911969,[[654.42,10.72],[654.41,1.46],[654.39,4.66],[654.38,1.01],[654.37,16.64]],[[654.43,33.95],[654.44,2.7],[654.45,31.94],[654.46,116.93],[654.47,1.13]]]
["binance-futures","BNBUSDT",1733010963952,[[654.32,4.64],[654.31,0.64],[654.3,11.44],[654.29,14.6],[654.28,11.92]],[[654.33,8.15],[654.34,2.03],[654.36,2.28],[654.37,2.81],[654.39,3.59]]]
["binance-futures","BNBUSDT",1733010979875,[[654.26,25.58],[654.25,9.57],[654.24,6.29],[654.23,6.0],[654.22,7.08]],[[654.27,30.01],[654.28,0.01],[654.3,0.61],[654.31,0.62],[654.33,5.06]]]
["binance-futures","BNBUSDT",1733011045164,[[654.29,27.83],[654.28,18.06],[654.27,1.16],[654.26,25.28],[654.25,10.55]],[[654.3,1.13],[654.32,0.03],[654.33,2.02],[654.34,5.68],[654.36,0.56]]]
["binance-futures","BNBUSDT",1733011098327,[[654.2,0.02],[654.19,0.89],[654.18,15.9],[654.17,1.39],[654.16,3.34]],[[654.21,21.14],[654.22,6.61],[654.23,6.85],[654.24,8.24],[654.25,3.13]]]
["binance-futures","BNBUSDT",1733011116355,[[654.2,22.35],[654.19,11.95],[654.18,10.34],[654.16,6.19],[654.09,37.76]],[[654.21,15.62],[654.23,1.76],[654.25,0.61],[654.26,5.49],[654.28,10.0]]]
["binance-futures","BNBUSDT",1733011157151,[[654.12,25.7],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.19],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157206,[[654.12,25.7],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.2],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157281,[[654.12,25.7],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,7.84],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157341,[[654.12,25.69],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,7.94],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157380,[[654.12,25.69],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.37],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157515,[[654.12,25.69],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.4],[654.15,2.61],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011157563,[[654.12,25.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.4],[654.15,2.61],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158095,[[654.12,25.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.45],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158212,[[654.12,25.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.52],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158267,[[654.12,25.61],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,8.58],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158434,[[654.12,25.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,9.6],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158484,[[654.12,25.61],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,2.02]],[[654.13,9.64],[654.15,0.6],[654.16,12.81],[654.18,0.62],[654.19,1.04]]]
["binance-futures","BNBUSDT",1733011158530,[[654.12,26.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.13,9.64],[654.15,0.6],[654.16,12.81],[654.18,0.01],[654.19,0.61]]]
["binance-futures","BNBUSDT",1733011158596,[[654.12,26.63],[654.11,21.41],[654.1,124.39],[654.09,5.21],[654.08,1.02]],[[654.15,0.01],[654.16,12.81],[654.18,0.01],[654.19,0.61],[654.2,1.01]]]
["binance-futures","BNBUSDT",1733011158643,[[654.15,22.7],[654.14,22.89],[654.13,0.61],[654.12,23.08],[654.11,22.92]],[[654.16,12.81],[654.21,1.79],[654.22,3.08],[654.24,5.33],[654.26,4.24]]]
["binance-futures","BNBUSDT",1733011158697,[[654.15,22.71],[654.14,20.51],[654.13,0.61],[654.12,23.07],[654.11,22.92]],[[654.16,12.81],[654.21,1.79],[654.22,3.08],[654.24,3.69],[654.25,0.64]]]
["binance-futures","BNBUSDT",1733011158753,[[654.15,23.38],[654.14,20.51],[654.13,0.61],[654.12,22.43],[654.11,22.78]],[[654.16,13.19],[654.21,2.38],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011158792,[[654.15,24.38],[654.14,19.51],[654.13,0.61],[654.12,22.43],[654.11,22.78]],[[654.16,13.19],[654.21,2.38],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011158849,[[654.15,24.38],[654.14,16.63],[654.13,0.61],[654.12,22.43],[654.11,22.78]],[[654.16,13.19],[654.21,2.38],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011158910,[[654.15,24.38],[654.14,16.63],[654.13,0.61],[654.12,22.43],[654.11,22.78]],[[654.16,13.19],[654.21,1.79],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011158962,[[654.15,26.0],[654.14,16.63],[654.13,0.61],[654.12,20.81],[654.11,22.78]],[[654.16,13.23],[654.21,1.63],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011159011,[[654.15,26.02],[654.14,16.63],[654.13,0.75],[654.12,20.79],[654.11,22.78]],[[654.16,13.23],[654.21,1.63],[654.22,3.08],[654.23,2.77],[654.24,3.69]]]
["binance-futures","BNBUSDT",1733011159070,[[654.2,29.44],[654.16,0.24],[654.15,23.62],[654.14,6.61],[654.13,0.75]],[[654.21,1.62],[654.22,0.01],[654.23,1.58],[654.24,2.26],[654.25,0.64]]]
["binance-futures","BNBUSDT",1733011159121,[[654.24,9.45],[654.23,4.38],[654.22,24.26],[654.21,7.75],[654.2,7.69]],[[654.25,0.61],[654.27,5.93],[654.29,0.6],[654.31,285.74],[654.34,4.38]]]
["binance-futures","BNBUSDT",1733011159172,[[654.25,23.86],[654.24,8.55],[654.23,0.42],[654.22,6.67],[654.21,1.0]],[[654.26,3.47],[654.27,0.81],[654.28,3.23],[654.29,2.89],[654.31,285.71]]]
["binance-futures","BNBUSDT",1733011159225,[[654.25,12.12],[654.24,0.81],[654.23,0.42],[654.22,5.7],[654.21,2.55]],[[654.26,12.85],[654.27,2.51],[654.28,3.23],[654.29,2.89],[654.31,285.71]]]
["binance-futures","BNBUSDT",1733011159276,[[654.25,2.92],[654.22,1.2],[654.21,2.55]],[[654.26,18.79],[654.27,2.51],[654.28,3.23],[654.29,2.89],[654.31,285.71]]]
["binance-futures","BNBUSDT",1733011159327,[[654.19,13.39],[654.16,0.16],[654.15,14.29],[654.14,6.04],[654.13,19.73]],[[654.2,17.27],[654.21,5.46],[654.22,6.03],[654.23,1.0],[654.24,3.84]]]
["binance-futures","BNBUSDT",1733011159373,[[654.19,13.59],[654.17,1.77],[654.16,2.4],[654.15,8.5],[654.14,19.79]],[[654.2,14.87],[654.22,3.37],[654.23,5.4],[654.24,6.85],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159430,[[654.19,13.59],[654.16,2.4],[654.15,8.12],[654.14,20.79]],[[654.2,12.95],[654.22,3.07],[654.23,5.4],[654.24,6.85],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159481,[[654.19,13.65],[654.16,2.4],[654.15,10.28],[654.14,20.79],[654.06,13.94]],[[654.2,13.36],[654.22,3.07],[654.23,5.4],[654.24,6.85],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159535,[[654.19,13.85],[654.16,2.4],[654.15,10.28],[654.14,20.79],[654.11,22.37]],[[654.2,13.36],[654.22,3.07],[654.23,5.4],[654.24,6.85],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159564,[[654.19,13.85],[654.17,0.62],[654.16,2.4],[654.15,10.28],[654.14,20.79]],[[654.2,13.36],[654.22,3.07],[654.23,5.4],[654.24,6.85],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159624,[[654.19,13.85],[654.17,0.62],[654.16,2.41],[654.15,10.28],[654.14,20.79]],[[654.2,13.36],[654.22,3.07],[654.23,5.4],[654.24,6.86],[654.25,3.84]]]
["binance-futures","BNBUSDT",1733011159673,[[654.19,13.85],[654.17,0.62],[654.16,2.41],[654.15,10.28],[654.14,20.79]],[[654.2,13.37],[654.21,1.85],[654.22,3.07],[654.23,5.4],[654.24,6.86]]]
["binance-futures","BNBUSDT",1733011159740,[[654.19,13.87],[654.16,2.41],[654.15,10.28],[654.14,20.79]],[[654.2,13.61],[654.21,1.85],[654.22,3.07],[654.23,5.4],[654.24,6.86]]]
["binance-futures","BNBUSDT",1733011159788,[[654.19,21.6],[654.16,2.41],[654.15,10.28],[654.14,20.79],[653.83,51.71]],[[654.2,1.59],[654.23,5.4],[654.24,6.86],[654.28,4.22],[654.33,19.45]]]
["binance-futures","BNBUSDT",1733011159846,[[654.19,21.58],[654.16,2.55],[654.15,10.28],[654.14,20.79],[653.83,51.71]],[[654.2,1.27],[654.22,0.33],[654.23,4.97],[654.24,6.86],[654.26,7.95]]]
["binance-futures","BNBUSDT",1733011159902,[[654.19,21.6],[654.17,0.62],[654.16,2.69],[654.15,10.28],[654.14,20.79]],[[654.2,0.31],[654.22,0.33],[654.23,4.97],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011159985,[[654.19,28.08],[654.17,7.12],[654.16,2.69],[654.15,10.42],[654.14,20.79]],[[654.2,0.31],[654.22,0.33],[654.23,4.97],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160061,[[654.19,28.08],[654.18,2.47],[654.17,7.12],[654.16,2.69],[654.15,10.42]],[[654.2,0.31],[654.22,0.33],[654.23,4.97],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160112,[[654.19,31.11],[654.18,2.47],[654.17,7.12],[654.16,2.69],[654.15,10.56]],[[654.2,0.31],[654.22,0.33],[654.23,4.97],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160163,[[654.19,31.11],[654.18,2.47],[654.17,7.12],[654.16,0.45],[654.15,10.56]],[[654.2,0.31],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160220,[[654.19,31.12],[654.18,2.47],[654.17,7.12],[654.16,0.45],[654.15,10.84]],[[654.2,0.31],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160396,[[654.19,31.1],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.84]],[[654.2,1.03],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160439,[[654.19,31.12],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.7]],[[654.2,3.7],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160500,[[654.19,31.09],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.7]],[[654.2,3.77],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160764,[[654.19,32.18],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.7]],[[654.2,3.73],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011160930,[[654.19,32.18],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.7]],[[654.2,3.76],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,8.54]]]
["binance-futures","BNBUSDT",1733011161054,[[654.19,32.17],[654.18,2.47],[654.17,7.12],[654.16,0.73],[654.15,10.7]],[[654.2,3.76],[654.22,0.33],[654.23,4.59],[654.24,5.55],[654.26,6.58]]]
["binance-futures","BNBUSDT",1733011161123,[[654.19,20.19],[654.16,0.43],[654.15,0.7]],[[654.2,17.6],[654.21,0.01],[654.22,4.88],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161182,[[654.19,15.17],[654.16,0.43],[654.15,0.56],[654.13,0.64],[654.09,13.85]],[[654.2,17.63],[654.21,1.98],[654.22,3.4],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161234,[[654.19,15.2],[654.16,0.43],[654.15,3.69],[654.14,4.51],[654.13,1.64]],[[654.2,18.08],[654.21,1.98],[654.22,3.4],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161285,[[654.19,15.2],[654.16,0.43],[654.15,3.69],[654.14,4.51],[654.13,16.92]],[[654.2,18.1],[654.21,1.98],[654.22,3.4],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161332,[[654.19,15.2],[654.16,0.43],[654.15,5.58],[654.14,4.51],[654.13,16.92]],[[654.2,18.1],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161427,[[654.19,15.6],[654.16,0.43],[654.15,5.58],[654.14,4.51],[654.13,16.92]],[[654.2,13.15],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,5.55]]]
["binance-futures","BNBUSDT",1733011161494,[[654.19,17.68],[654.16,0.43],[654.15,5.58],[654.14,4.51],[654.13,16.92]],[[654.2,13.63],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161544,[[654.19,17.7],[654.16,0.43],[654.15,5.58],[654.14,4.51],[654.13,16.92]],[[654.2,18.73],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161710,[[654.19,10.89],[654.16,0.43],[654.15,5.58],[654.14,4.51],[654.13,16.92]],[[654.2,18.73],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161757,[[654.19,2.08],[654.17,6.0],[654.16,0.43],[654.15,5.58],[654.14,4.51]],[[654.2,18.73],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161810,[[654.19,2.08],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,18.73],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161858,[[654.19,2.08],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,3.69]],[[654.2,18.73],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161915,[[654.19,2.08],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,18.73],[654.21,1.98],[654.22,10.5],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011161970,[[654.19,13.46],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,13.72],[654.21,1.98],[654.22,10.5],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011162001,[[654.19,13.46],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,13.72],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011162069,[[654.19,13.46],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,13.75],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011162250,[[654.19,8.96],[654.18,6.5],[654.17,6.0],[654.16,0.43],[654.15,5.58]],[[654.2,18.86],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011162361,[[654.19,0.06],[654.17,6.0]],[[654.2,24.39],[654.21,1.98],[654.22,4.88],[654.23,4.59],[654.24,7.03]]]
["binance-futures","BNBUSDT",1733011162423,[[654.13,7.08],[654.12,5.57],[654.11,1.97],[654.1,143.48],[654.09,4.92]],[[654.14,15.74],[654.15,13.06],[654.16,9.78],[654.18,9.91],[654.19,50.98]]]
["binance-futures","BNBUSDT",1733011162457,[[654.13,7.46],[654.12,5.57],[654.11,1.97],[654.1,143.48],[654.09,4.92]],[[654.14,11.76],[654.15,7.52],[654.16,6.48],[654.17,0.89],[654.18,16.81]]]
["binance-futures","BNBUSDT",1733011162521,[[654.13,8.61],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,17.67],[654.15,7.52],[654.16,6.48],[654.17,0.89],[654.18,9.91]]]
["binance-futures","BNBUSDT",1733011162552,[[654.13,8.61],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,12.53],[654.15,7.24],[654.16,6.48],[654.17,0.89],[654.18,8.15]]]
["binance-futures","BNBUSDT",1733011162681,[[654.13,8.61],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,12.53],[654.15,7.24],[654.16,6.48],[654.17,0.89],[654.18,7.62]]]
["binance-futures","BNBUSDT",1733011162739,[[654.13,8.63],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,7.37],[654.15,2.44],[654.16,3.07],[654.17,0.89],[654.18,7.62]]]
["binance-futures","BNBUSDT",1733011162796,[[654.13,8.63],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,7.38],[654.15,2.44],[654.16,3.07],[654.17,0.89],[654.18,7.62]]]
["binance-futures","BNBUSDT",1733011162803,[[654.13,8.63],[654.12,5.57],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,7.4],[654.15,2.44],[654.16,3.07],[654.17,0.89],[654.18,7.6]]]
["binance-futures","BNBUSDT",1733011162949,[[654.13,20.75],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,3.88],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163001,[[654.13,21.05],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.25]],[[654.14,3.88],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163110,[[654.13,21.05],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.39]],[[654.14,3.88],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163208,[[654.13,21.07],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.39]],[[654.14,3.88],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163264,[[654.13,21.05],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.39]],[[654.14,5.39],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163323,[[654.13,21.05],[654.12,12.07],[654.11,23.49],[654.1,143.48],[654.09,11.53]],[[654.14,5.4],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163388,[[654.13,21.05],[654.12,13.07],[654.11,23.49],[654.1,143.48],[654.09,10.53]],[[654.14,5.43],[654.15,0.01],[654.16,3.07],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163439,[[654.13,21.07],[654.12,13.07],[654.11,23.49],[654.1,143.48],[654.09,10.53]],[[654.14,5.11],[654.15,0.01],[654.16,3.66],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163496,[[654.13,21.07],[654.12,13.07],[654.11,23.49],[654.1,143.48],[654.09,10.53]],[[654.14,5.16],[654.15,0.01],[654.16,3.66],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163555,[[654.13,21.07],[654.12,13.07],[654.11,23.49],[654.1,143.62],[654.09,10.53]],[[654.14,5.16],[654.15,0.01],[654.16,3.66],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163714,[[654.13,21.06],[654.12,13.07],[654.11,23.49],[654.1,143.62],[654.09,10.53]],[[654.14,5.16],[654.15,0.01],[654.16,3.66],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163764,[[654.13,16.05],[654.12,13.07],[654.11,23.49],[654.1,143.62],[654.09,10.53]],[[654.14,5.12],[654.15,0.01],[654.16,3.66],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163820,[[654.13,13.62],[654.12,12.07],[654.11,23.87],[654.1,125.53],[654.09,10.53]],[[654.14,16.1],[654.15,0.01],[654.16,5.9],[654.17,0.89],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011163876,[[654.13,13.62],[654.12,12.07],[654.11,23.87],[654.1,125.53],[654.09,10.53]],[[654.14,16.28],[654.15,1.7],[654.16,3.66],[654.18,6.03],[654.27,5.56]]]
["binance-futures","BNBUSDT",1733011163921,[[654.13,6.67],[654.12,18.07],[654.11,23.87],[654.1,124.53],[654.09,11.53]],[[654.14,17.05],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164031,[[654.13,9.04],[654.12,16.07],[654.11,23.87],[654.1,124.53],[654.09,11.53]],[[654.14,12.04],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164072,[[654.13,9.04],[654.12,16.07],[654.11,23.87],[654.1,124.53],[654.09,11.53]],[[654.14,11.92],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164131,[[654.13,9.05],[654.12,16.07],[654.11,23.87],[654.1,124.53],[654.09,11.53]],[[654.14,12.1],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164187,[[654.13,7.02],[654.12,18.07],[654.11,23.87],[654.1,124.53],[654.09,11.53]],[[654.14,17.11],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164242,[[654.13,9.3],[654.12,18.07],[654.11,23.87],[654.1,124.39],[654.09,11.53]],[[654.14,17.11],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164294,[[654.13,9.35],[654.12,18.07],[654.11,23.87],[654.1,124.39],[654.09,11.53]],[[654.14,17.09],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164453,[[654.13,9.35],[654.12,18.07],[654.11,23.87],[654.1,124.39],[654.09,11.39]],[[654.14,17.09],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164504,[[654.13,9.35],[654.12,18.07],[654.11,23.87],[654.1,124.39],[654.09,11.39]],[[654.14,17.48],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164545,[[654.13,2.39],[654.12,6.46],[654.11,2.35],[654.1,124.39],[654.09,11.39]],[[654.14,17.46],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.2,8.59]]]
["binance-futures","BNBUSDT",1733011164614,[[654.13,2.39],[654.12,6.46],[654.11,2.35],[654.1,124.39],[654.09,11.39]],[[654.14,17.46],[654.15,0.01],[654.16,3.66],[654.18,6.03],[654.19,2.01]]]
["binance-futures","BNBUSDT",1733011164722,[[654.13,2.39],[654.12,6.3],[654.11,2.35],[654.1,124.39],[654.09,11.39]],[[654.14,17.39],[654.15,0.01],[654.16,5.14],[654.18,6.03],[654.19,2.01]]]
["binance-futures","BNBUSDT",1733011164783,[[654.13,0.06],[654.12,6.3],[654.11,2.35],[654.1,124.39],[654.09,11.39]],[[654.14,17.49],[654.15,0.01],[654.16,5.14],[654.18,6.03],[654.19,2.01]]]
["binance-futures","BNBUSDT",1733011164836,[[654.12,6.3],[654.11,2.35],[654.1,124.39],[654.09,11.39]],[[654.13,19.11],[654.14,7.32],[654.15,0.01],[654.16,5.14],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011164888,[[654.12,8.7],[654.11,2.35],[654.1,124.39],[654.09,8.45],[651.9,3.77]],[[654.13,24.11],[654.14,7.12],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011164945,[[654.12,8.81],[654.11,2.35],[654.1,124.39],[654.09,8.45],[654.04,20.95]],[[654.13,24.12],[654.14,7.09],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165001,[[654.12,8.81],[654.11,2.35],[654.1,124.39],[654.09,8.45],[654.04,19.63]],[[654.13,25.19],[654.14,6.02],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165057,[[654.12,8.73],[654.11,2.35],[654.1,124.39],[654.09,8.45],[654.04,19.63]],[[654.13,26.29],[654.14,5.5],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165109,[[654.12,6.33],[654.11,2.35],[654.1,124.39],[654.09,8.45],[654.08,0.6]],[[654.13,26.52],[654.14,5.32],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165161,[[654.12,6.35],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,27.03],[654.14,5.32],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165209,[[654.12,6.35],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,27.05],[654.14,5.31],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165267,[[654.12,6.35],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,28.77],[654.14,6.66],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165314,[[654.12,6.36],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,28.83],[654.14,6.57],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165366,[[654.12,6.36],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,28.84],[654.14,6.57],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165475,[[654.12,6.36],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,29.21],[654.14,6.57],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165515,[[654.12,6.53],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,30.59],[654.14,6.57],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011165758,[[654.12,6.6],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,30.59],[654.14,6.57],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166052,[[654.12,6.62],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,33.61],[654.14,5.32],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166093,[[654.12,6.61],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,33.62],[654.14,5.32],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166156,[[654.12,6.62],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,33.62],[654.14,5.32],[654.15,0.01],[654.16,3.66],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166211,[[654.12,6.62],[654.11,2.35],[654.1,124.39],[654.09,6.06],[654.08,0.6]],[[654.13,33.82],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166271,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,33.82],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.03]]]
["binance-futures","BNBUSDT",1733011166318,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,27.62],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166376,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.14],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166416,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.12],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166565,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.06],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166677,[[654.12,6.24],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,27.88],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166729,[[654.12,7.36],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.17],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166774,[[654.12,7.34],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.21],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011166813,[[654.12,7.36],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.25],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011167074,[[654.12,7.36],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.2],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011167109,[[654.12,7.36],[654.11,2.35],[654.1,124.39],[654.09,5.92],[654.08,0.6]],[[654.13,28.26],[654.14,5.32],[654.15,0.01],[654.16,3.07],[654.18,6.79]]]
["binance-futures","BNBUSDT",1733011167177,[[654.1,102.41],[654.09,5.92],[654.08,0.6]],[[654.11,28.31],[654.12,16.39],[654.13,18.68],[654.14,6.57],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011167223,[[654.1,102.41],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,27.64],[654.12,12.57],[654.13,18.23],[654.14,5.48],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167285,[[654.1,102.41],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,24.54],[654.12,12.57],[654.13,16.46],[654.14,5.48],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167332,[[654.1,102.41],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,24.99],[654.12,12.57],[654.13,16.01],[654.14,5.48],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167350,[[654.1,102.79],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,24.99],[654.12,12.57],[654.13,16.01],[654.14,5.48],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167441,[[654.1,102.79],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,20.44],[654.12,12.57],[654.13,15.98],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167475,[[654.1,102.79],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,21.21],[654.12,11.58],[654.13,15.98],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167536,[[654.1,102.81],[654.09,4.92],[654.08,0.6],[654.05,6.9],[654.0,1143.8]],[[654.11,23.74],[654.12,11.58],[654.13,13.5],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167599,[[654.1,102.43],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,26.63],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011167712,[[654.1,96.43],[654.09,4.92],[654.08,4.6],[654.07,2.76],[654.05,6.9]],[[654.11,26.63],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,3.85]]]
["binance-futures","BNBUSDT",1733011167824,[[654.1,100.43],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,26.67],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168014,[[654.1,100.43],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,26.68],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168066,[[654.1,100.26],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,24.55],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168107,[[654.1,100.64],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,24.54],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168225,[[654.1,100.62],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,24.66],[654.12,11.58],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168280,[[654.1,100.62],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,6.9]],[[654.11,19.73],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168325,[[654.1,100.62],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.05,8.87]],[[654.11,17.75],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168382,[[654.1,100.63],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,17.76],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168451,[[654.1,100.25],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,19.72],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168491,[[654.1,100.63],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,19.75],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011168549,[[654.1,100.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,19.78],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.21]]]
["binance-futures","BNBUSDT",1733011168612,[[654.1,100.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,24.32],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169107,[[654.1,100.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,24.34],[654.12,6.92],[654.13,13.07],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169257,[[654.1,101.62],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,10.24],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169313,[[654.1,104.01],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,10.52],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169344,[[654.1,104.0],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,10.54],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169400,[[654.1,104.02],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,11.09],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169487,[[654.1,104.05],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,11.2],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169571,[[654.1,104.05],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,11.05],[654.12,3.07],[654.13,8.3],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169634,[[654.1,104.05],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,10.38],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169680,[[654.1,104.05],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,19.8],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169788,[[654.1,104.05],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,17.87],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169875,[[654.1,110.53],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,21.63],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011169950,[[654.1,110.55],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.05],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170054,[[654.1,109.85],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.93],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170110,[[654.1,107.45],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.93],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170157,[[654.1,108.21],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.98],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170209,[[654.1,108.21],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.92],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170290,[[654.1,101.71],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,20.83],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170346,[[654.1,101.71],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.83],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170451,[[654.1,101.68],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,19.58],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170501,[[654.1,101.69],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,23.15],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170666,[[654.1,102.39],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,21.77],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170731,[[654.1,102.39],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.37],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170922,[[654.1,102.39],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.27],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011170996,[[654.1,102.39],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,21.35],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011171142,[[654.1,102.39],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.27],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011171241,[[654.1,104.67],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.27],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011171317,[[654.1,104.67],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.22],[654.12,3.07],[654.13,5.24],[654.14,4.71],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011171519,[[654.1,104.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.0],[654.12,3.07],[654.13,5.24],[654.14,3.46],[654.15,2.05]]]
["binance-futures","BNBUSDT",1733011171567,[[654.1,104.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.0],[654.12,3.07],[654.13,5.24],[654.14,3.46],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011171672,[[654.1,104.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.0],[654.12,3.07],[654.13,4.63],[654.14,3.46],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011171801,[[654.1,104.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.0],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011171958,[[654.1,104.89],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.04],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172027,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.04],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172112,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.2],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172181,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.02]],[[654.11,21.36],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172241,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.42],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172331,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.05],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172381,[[654.1,105.89],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.93],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172488,[[654.1,106.13],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,22.94],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172534,[[654.1,106.13],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,7.16]],[[654.11,22.95],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011172734,[[654.1,107.24],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.16]],[[654.11,22.91],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173009,[[654.1,107.24],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.3]],[[654.11,22.47],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173074,[[654.1,106.67],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.3]],[[654.11,22.47],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173135,[[654.1,106.69],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.22],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.17,1.97]]]
["binance-futures","BNBUSDT",1733011173205,[[654.1,113.17],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.17],[654.13,4.63],[654.14,3.46],[654.15,1.87],[654.38,9.22]]]
["binance-futures","BNBUSDT",1733011173250,[[654.1,113.19],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.09],[654.13,4.63],[654.14,3.46],[654.15,1.87],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173309,[[654.1,113.19],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.08],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173362,[[654.1,113.19],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.7],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173403,[[654.1,113.19],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.31],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173550,[[654.1,113.19],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.19],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173597,[[654.1,113.28],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.67],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173784,[[654.1,113.28],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,32.11],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011173994,[[654.1,113.28],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.21]],[[654.11,29.53],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174157,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.21]],[[654.11,29.53],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174244,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,7.21]],[[654.11,30.5],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174350,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.96],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174438,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.58],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174566,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.23],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011174632,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,31.17],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011175078,[[654.1,113.27],[654.09,4.92],[654.08,0.6],[654.07,2.9],[654.06,5.33]],[[654.11,30.27],[654.13,4.63],[654.14,3.46],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011175184,[[654.1,114.6],[654.09,6.6],[654.08,2.46],[654.07,4.76],[654.06,7.19]],[[654.11,29.72],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011175235,[[654.1,114.5],[654.09,8.14],[654.08,2.46],[654.07,4.76],[654.06,7.19]],[[654.11,29.56],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.18,6.94]]]
["binance-futures","BNBUSDT",1733011175288,[[654.1,114.5],[654.09,8.14],[654.08,2.46],[654.07,4.76],[654.06,7.19]],[[654.11,30.18],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.18,5.68]]]
["binance-futures","BNBUSDT",1733011175340,[[654.1,114.5],[654.09,8.14],[654.08,2.46],[654.07,4.62],[654.06,7.19]],[[654.11,30.18],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011175384,[[654.1,114.5],[654.09,8.14],[654.08,2.46],[654.07,4.62],[654.06,7.19]],[[654.11,30.18],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.17,0.59]]]
["binance-futures","BNBUSDT",1733011175594,[[654.1,114.5],[654.09,8.14],[654.08,2.46],[654.07,4.62],[654.06,7.19]],[[654.11,30.81],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.17,0.59]]]
["binance-futures","BNBUSDT",1733011175660,[[654.1,113.08],[654.09,6.46],[654.08,0.6],[654.07,2.76],[654.06,5.33]],[[654.11,31.56],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011175707,[[654.1,113.08],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,31.56],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011175862,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.12],[654.13,4.63],[654.14,1.79],[654.15,3.12],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011175915,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.12],[654.13,4.63],[654.14,1.79],[654.15,5.32],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011176102,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.12],[654.13,4.63],[654.14,0.39],[654.15,3.69],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176158,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.72],[654.13,4.63],[654.14,0.39],[654.15,3.69],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176452,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.72],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176563,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.7],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176674,[[654.1,98.92],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.78],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176719,[[654.1,96.72],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.78],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176824,[[654.1,96.7],[654.09,4.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.78],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176912,[[654.1,95.72],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.78],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011176986,[[654.1,95.72],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.7],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177099,[[654.1,95.72],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,33.62],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177151,[[654.1,91.72],[654.09,9.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.72],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177194,[[654.1,91.72],[654.09,9.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.68],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177241,[[654.1,95.72],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.72],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177306,[[654.1,95.81],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.73],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177355,[[654.1,95.87],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,37.96],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177408,[[654.1,95.87],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.19]],[[654.11,38.04],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177512,[[654.1,96.03],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,7.03]],[[654.11,38.0],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177567,[[654.1,96.0],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,7.03]],[[654.11,38.5],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177756,[[654.1,96.0],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,6.89]],[[654.11,38.5],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177788,[[654.1,96.0],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,38.5],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,1.48]]]
["binance-futures","BNBUSDT",1733011177871,[[654.1,89.12],[654.09,5.92],[654.08,0.6],[654.07,2.76],[654.06,5.05]],[[654.11,40.17],[654.13,4.63],[654.14,0.39],[654.15,1.49],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011177903,[[654.1,89.12],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.17],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011177980,[[654.1,89.12],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.11],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011178049,[[654.1,89.12],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.06],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011178108,[[654.1,89.12],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.12],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011178158,[[654.1,89.48],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.13],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011178223,[[654.1,89.47],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.13],[654.13,4.63],[654.14,0.39],[654.15,3.8],[654.16,3.29]]]
["binance-futures","BNBUSDT",1733011178326,[[654.1,89.49],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.13],[654.13,4.63],[654.14,0.39],[654.15,2.32],[654.16,1.81]]]
["binance-futures","BNBUSDT",1733011178388,[[654.1,89.49],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.31],[654.13,4.63],[654.14,0.39],[654.15,1.66],[654.16,1.81]]]
["binance-futures","BNBUSDT",1733011178457,[[654.1,89.44],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.31],[654.13,4.63],[654.14,0.39],[654.15,1.66],[654.16,1.81]]]
["binance-futures","BNBUSDT",1733011178537,[[654.1,89.44],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,40.23],[654.13,4.63],[654.14,0.39],[654.15,1.66],[654.17,0.59]]]
["binance-futures","BNBUSDT",1733011178561,[[654.1,89.44],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,38.64],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.17,0.59]]]
["binance-futures","BNBUSDT",1733011178770,[[654.1,89.44],[654.09,4.92],[654.08,0.6],[654.07,3.76],[654.06,3.83]],[[654.11,37.72],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.17,0.59]]]
["binance-futures","BNBUSDT",1733011178867,[[654.1,94.67],[654.09,4.92],[654.08,2.37],[654.07,5.53],[654.06,5.6]],[[654.11,33.04],[654.13,4.63],[654.14,0.39],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011178915,[[654.1,93.54],[654.09,6.5],[654.08,2.37],[654.07,4.53],[654.06,5.6]],[[654.11,33.04],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011179032,[[654.1,93.54],[654.09,6.5],[654.08,2.37],[654.07,4.53],[654.06,5.6]],[[654.11,33.04],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179146,[[654.1,93.54],[654.09,6.5],[654.08,2.37],[654.07,4.53],[654.06,5.6]],[[654.11,28.98],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179194,[[654.1,94.82],[654.09,6.5],[654.08,2.37],[654.07,4.53],[654.06,5.6]],[[654.11,33.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179287,[[654.1,94.82],[654.09,6.5],[654.08,0.6],[654.07,2.76],[654.06,3.83]],[[654.11,33.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179340,[[654.1,94.83],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.83]],[[654.11,33.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179509,[[654.1,94.84],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.83]],[[654.11,33.06],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179594,[[654.1,94.84],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.83]],[[654.11,33.05],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179799,[[654.1,101.66],[654.09,5.92],[654.08,2.36],[654.07,2.76],[654.06,5.6]],[[654.11,33.05],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011179963,[[654.1,101.67],[654.09,5.92],[654.08,2.36],[654.07,2.76],[654.06,5.6]],[[654.11,33.1],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011180091,[[654.1,101.67],[654.09,5.92],[654.08,2.36],[654.07,2.76],[654.06,5.6]],[[654.11,33.53],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011180240,[[654.1,101.67],[654.09,5.92],[654.08,2.36],[654.07,2.76],[654.06,5.6]],[[654.11,34.49],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011180306,[[654.1,100.34],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.83]],[[654.11,34.49],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011180360,[[654.1,100.26],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.83]],[[654.11,34.5],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011180411,[[654.1,69.69],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,3.97]],[[654.11,81.84],[654.13,5.24],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180474,[[654.1,67.29],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,82.36],[654.13,5.24],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180523,[[654.1,66.81],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,83.66],[654.13,5.24],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180554,[[654.1,66.81],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,83.66],[654.13,4.63],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180591,[[654.1,69.19],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,83.66],[654.13,4.63],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180673,[[654.1,69.21],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,83.52],[654.13,4.63],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180923,[[654.1,69.21],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,0.88]],[[654.11,82.22],[654.13,4.63],[654.14,1.4],[654.15,0.01],[654.16,1.43]]]
["binance-futures","BNBUSDT",1733011180973,[[654.1,69.91],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,0.88]],[[654.11,75.7],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181044,[[654.1,69.91],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,0.88]],[[654.11,75.72],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181071,[[654.1,69.91],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,75.72],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181355,[[654.1,69.85],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,75.72],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181408,[[654.1,69.88],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.27],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181486,[[654.1,69.9],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.27],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181625,[[654.1,69.79],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.27],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011181695,[[654.1,69.79],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.29],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182157,[[654.1,70.99],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.3],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182216,[[654.1,71.01],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,2.65]],[[654.11,76.3],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182280,[[654.1,71.01],[654.09,4.92],[654.08,0.59],[654.07,4.17],[654.06,4.06]],[[654.11,76.65],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182330,[[654.1,70.31],[654.09,4.92],[654.08,0.59],[654.07,4.17],[654.06,6.15]],[[654.11,76.58],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182407,[[654.1,71.64],[654.09,6.6],[654.08,2.34],[654.07,5.92],[654.06,6.15]],[[654.11,76.24],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182444,[[654.1,71.64],[654.09,6.6],[654.08,2.34],[654.07,5.92],[654.06,4.06]],[[654.11,76.62],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182535,[[654.1,71.57],[654.09,6.6],[654.08,2.34],[654.07,5.92],[654.06,4.06]],[[654.11,76.7],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182598,[[654.1,71.57],[654.09,6.6],[654.08,2.34],[654.07,5.92],[654.06,4.2]],[[654.11,76.7],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182689,[[654.1,71.57],[654.09,6.6],[654.08,2.34],[654.07,5.92],[654.06,4.2]],[[654.11,76.71],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182808,[[654.1,70.24],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,79.2],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011182867,[[654.1,70.24],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,79.23],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011182952,[[654.1,70.21],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,79.23],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183069,[[654.1,70.21],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,77.64],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183123,[[654.1,70.21],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,77.73],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183248,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,2.7]],[[654.11,77.81],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183298,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,2.76],[654.06,1.02]],[[654.11,81.66],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183356,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,2.7]],[[654.11,81.77],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183445,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,2.7]],[[654.11,80.89],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011183876,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,2.7]],[[654.11,78.92],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011184048,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,2.7]],[[654.11,79.26],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.41]]]
["binance-futures","BNBUSDT",1733011184108,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,4.05]],[[654.11,79.5],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011184159,[[654.1,66.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.52],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011184189,[[654.1,67.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.43],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011184290,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.46],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011184349,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.45],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011184700,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.73],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185105,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.72],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185154,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,79.73],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185225,[[654.1,67.39],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,77.36],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185316,[[654.1,67.39],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.83]],[[654.11,77.09],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185380,[[654.1,67.36],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,77.09],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185434,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,77.09],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185521,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,76.17],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185687,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,76.61],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185767,[[654.1,67.38],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,76.99],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185898,[[654.1,69.18],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.07]],[[654.11,64.74],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.74]]]
["binance-futures","BNBUSDT",1733011185950,[[654.1,59.83],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.83]],[[654.11,64.74],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186110,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,6.83]],[[654.11,64.91],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186162,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,8.71]],[[654.11,64.92],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186222,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,8.71]],[[654.11,64.94],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186275,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,8.85]],[[654.11,64.94],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186346,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,8.09]],[[654.11,65.81],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186386,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.44],[654.06,8.09]],[[654.11,65.85],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186507,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.58],[654.06,8.09]],[[654.11,65.85],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186566,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.58],[654.06,8.09]],[[654.11,65.75],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186638,[[654.1,59.82],[654.09,4.92],[654.08,0.59],[654.07,4.58],[654.06,8.09]],[[654.11,65.15],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186690,[[654.1,55.5],[654.09,4.92],[654.08,0.59],[654.07,2.9],[654.06,6.41]],[[654.11,67.08],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011186750,[[654.1,55.5],[654.09,4.92],[654.08,0.59],[654.07,2.9],[654.06,6.41]],[[654.11,69.1],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.4]]]
["binance-futures","BNBUSDT",1733011186804,[[654.1,58.17],[654.09,4.92],[654.08,0.59],[654.07,2.9],[654.06,4.53]],[[654.11,69.1],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.4]]]
["binance-futures","BNBUSDT",1733011187086,[[654.1,58.19],[654.09,4.92],[654.08,0.59],[654.07,2.9],[654.06,4.53]],[[654.11,67.12],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.4]]]
["binance-futures","BNBUSDT",1733011187251,[[654.1,58.89],[654.09,4.92],[654.08,0.59],[654.07,2.9],[654.06,4.53]],[[654.11,64.23],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.16,1.4]]]
["binance-futures","BNBUSDT",1733011187406,[[654.1,58.9],[654.09,4.92],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,64.17],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187423,[[654.1,58.9],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,64.17],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187516,[[654.1,60.68],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,64.17],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187585,[[654.1,60.68],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.73],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187628,[[654.1,60.7],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.59],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187672,[[654.1,60.7],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011187798,[[654.1,62.48],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.1],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188109,[[654.1,62.49],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.06],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188196,[[654.1,62.49],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.08],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188225,[[654.1,62.49],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,62.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188363,[[654.1,62.49],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,63.07],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188403,[[654.1,62.49],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,63.05],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.15]]]
["binance-futures","BNBUSDT",1733011188832,[[654.1,61.74],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.77],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,3.54]]]
["binance-futures","BNBUSDT",1733011188884,[[654.1,61.73],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.79],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,3.54]]]
["binance-futures","BNBUSDT",1733011189047,[[654.1,59.09],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.79],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189200,[[654.1,59.09],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.98],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189252,[[654.1,59.1],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.98],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189313,[[654.1,59.1],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.99],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189381,[[654.1,59.1],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,47.98],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189427,[[654.1,59.1],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,48.9],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189521,[[654.1,59.1],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,48.88],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189594,[[654.1,60.99],[654.09,6.6],[654.08,2.32],[654.07,4.63],[654.06,6.26]],[[654.11,48.88],[654.13,4.63],[654.14,0.01],[654.15,0.01],[654.18,4.3]]]
["binance-futures","BNBUSDT",1733011189668,[[654.1,8.38],[654.09,6.6],[654.08,0.59],[654.07,2.9],[654.06,3.15]],[[654.11,52.43],[654.13,5.88],[654.14,0.01],[654.15,1.41],[654.17,1.4]]]
["binance-futures","BNBUSDT",1733011189718,[[654.1,4.92],[654.09,4.92],[654.08,0.2],[654.07,2.9],[654.06,1.13]],[[654.11,52.45],[654.13,6.49],[654.14,0.01],[654.15,1.41],[654.17,1.4]]]
["binance-futures","BNBUSDT",1733011189771,[[654.1,4.92],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.45],[654.13,6.49],[654.14,0.01],[654.15,1.41],[654.17,1.4]]]
["binance-futures","BNBUSDT",1733011189825,[[654.1,4.92],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.45],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011189875,[[654.1,4.92],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.83],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011189988,[[654.1,5.51],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.83],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011190033,[[654.1,5.03],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.83],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011190094,[[654.1,5.03],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,52.82],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011190234,[[654.1,5.04],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.99]],[[654.11,53.01],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,6.26]]]
["binance-futures","BNBUSDT",1733011190282,[[654.1,5.04],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.85]],[[654.11,53.03],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,4.91]]]
["binance-futures","BNBUSDT",1733011190409,[[654.1,5.01],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,2.5]],[[654.11,47.71],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,4.91]]]
["binance-futures","BNBUSDT",1733011190451,[[654.1,5.01],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,2.5]],[[654.11,53.53],[654.13,5.24],[654.14,0.01],[654.15,0.01],[654.18,4.91]]]
["binance-futures","BNBUSDT",1733011190764,[[654.1,5.01],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,2.5]],[[654.11,53.53],[654.12,0.61],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011190807,[[654.1,5.01],[654.09,4.92],[654.08,0.2],[654.07,2.76],[654.06,0.85]],[[654.11,53.53],[654.12,0.61],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011190925,[[654.1,5.01],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.85]],[[654.11,53.53],[654.12,0.61],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191031,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.85]],[[654.11,53.53],[654.12,0.61],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191201,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.85]],[[654.11,53.54],[654.12,0.61],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191252,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,53.54],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191314,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,53.98],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191350,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,54.29],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191431,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,54.3],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191563,[[654.1,3.1],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,54.29],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191626,[[654.1,0.58],[654.09,4.92],[654.08,0.2],[654.07,2.15],[654.06,0.24]],[[654.11,54.25],[654.12,4.34],[654.13,5.24],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1733011191679,[],[[654.06,30.14],[654.07,0.61],[654.08,8.86],[654.09,3.96],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191730,[[654.05,1.23],[654.04,0.54],[654.0,1140.42],[653.99,22.5],[653.98,12.16]],[[654.06,18.39],[654.07,2.53],[654.08,8.68],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191779,[[654.05,1.14],[654.04,0.54],[654.02,0.26],[654.0,1138.4],[653.99,22.5]],[[654.06,19.38],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191831,[[654.05,1.14],[654.04,0.54],[654.02,0.26],[654.01,164.88],[654.0,1138.4]],[[654.06,22.04],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191885,[[654.05,1.14],[654.04,0.54],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,22.11],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191937,[[654.05,0.9],[654.04,0.54],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,25.12],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011191985,[[654.05,0.9],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,30.95],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192035,[[654.05,0.9],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,30.97],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192090,[[654.05,0.9],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,31.0],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192145,[[654.05,0.91],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,33.23],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192200,[[654.05,0.92],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,33.24],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192249,[[654.05,0.92],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,33.86],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192300,[[654.05,0.91],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,33.84],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192349,[[654.05,0.91],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,33.85],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192446,[[654.05,0.92],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1138.4]],[[654.06,34.23],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192511,[[654.05,0.93],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.23],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192563,[[654.05,0.92],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.32],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192617,[[654.05,0.79],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.32],[654.07,0.61],[654.08,8.52],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192661,[[654.05,0.79],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.32],[654.07,0.61],[654.08,8.24],[654.09,0.38],[654.1,17.91]]]
["binance-futures","BNBUSDT",1733011192719,[[654.05,0.79],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.35],[654.07,0.61],[654.08,8.24],[654.09,0.38],[654.1,17.88]]]
["binance-futures","BNBUSDT",1733011192822,[[654.05,0.8],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,34.36],[654.07,0.61],[654.08,8.24],[654.09,0.38],[654.1,17.88]]]
["binance-futures","BNBUSDT",1733011193036,[[654.05,20.8],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,25.59],[654.07,0.61],[654.08,3.74],[654.09,0.38],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193118,[[654.05,20.81],[654.04,7.04],[654.02,0.26],[654.01,165.26],[654.0,1139.7]],[[654.06,21.48],[654.07,0.61],[654.08,3.74],[654.09,0.38],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193175,[[654.05,18.78],[654.02,8.66],[654.01,118.92],[654.0,1138.4]],[[654.06,26.65],[654.07,1.86],[654.08,3.74],[654.09,5.55],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193223,[[654.05,18.79],[654.02,8.66],[654.01,0.99],[654.0,1133.0],[653.97,2.88]],[[654.06,23.63],[654.07,1.86],[654.08,3.74],[654.09,5.55],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193279,[[654.05,14.82],[654.02,8.66],[654.01,1.3],[654.0,1133.0],[653.97,0.32]],[[654.06,22.65],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193332,[[654.05,14.9],[654.02,8.66],[654.01,118.76],[654.0,1139.15],[653.97,0.32]],[[654.06,22.21],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193382,[[654.05,14.9],[654.03,0.08],[654.02,8.66],[654.01,121.01],[654.0,1141.71]],[[654.06,22.21],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193440,[[654.05,17.41],[654.03,0.39],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.63],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,17.61]]]
["binance-futures","BNBUSDT",1733011193485,[[654.05,17.41],[654.03,0.39],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.63],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,15.38]]]
["binance-futures","BNBUSDT",1733011193533,[[654.05,17.41],[654.03,0.31],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.63],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,15.38]]]
["binance-futures","BNBUSDT",1733011193602,[[654.05,17.41],[654.03,6.81],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.77],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,15.38]]]
["binance-futures","BNBUSDT",1733011193643,[[654.05,17.41],[654.03,6.81],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.77],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,15.38]]]
["binance-futures","BNBUSDT",1733011193824,[[654.05,17.41],[654.03,6.89],[654.02,8.66],[654.01,121.01],[654.0,1143.77]],[[654.06,20.39],[654.07,0.61],[654.08,3.74],[654.09,4.21],[654.1,15.38]]]
["binance-futures","BNBUSDT",1733011193878,[[654.05,17.41],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,20.39],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.19,1.23]]]
["binance-futures","BNBUSDT",1733011193915,[[654.05,17.49],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,20.39],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,37.58]]]
["binance-futures","BNBUSDT",1733011193991,[[654.05,17.78],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,18.16],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194150,[[654.05,17.79],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,18.86],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194247,[[654.05,17.79],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,18.86],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194303,[[654.05,17.78],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,18.87],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194361,[[654.05,17.78],[654.04,3.73],[654.03,6.81],[654.02,8.74],[654.01,121.01]],[[654.06,18.87],[654.08,3.74],[654.09,4.21],[654.1,15.38],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194407,[[654.05,17.78],[654.04,3.73],[654.03,6.81],[654.02,8.66],[654.01,121.01]],[[654.06,18.87],[654.08,3.74],[654.09,4.21],[654.1,10.88],[654.11,35.58]]]
["binance-futures","BNBUSDT",1733011194465,[],[[653.9,32.73],[653.91,2.51],[653.92,4.96],[653.93,4.51],[653.94,8.65]]]
["binance-futures","BNBUSDT",1733011194518,[[653.87,4.05],[653.86,0.35],[653.85,2.55],[653.84,3.41],[653.83,4.64]],[[653.88,36.71],[653.89,9.32],[653.9,22.14],[653.91,2.51],[653.92,4.95]]]
["binance-futures","BNBUSDT",1733011194569,[[653.87,8.4],[653.86,0.35],[653.85,2.55],[653.84,3.41],[653.83,3.89]],[[653.88,27.37],[653.89,9.41],[653.9,14.72],[653.91,3.97],[653.92,3.69]]]
["binance-futures","BNBUSDT",1733011194620,[[653.87,10.63],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,33.42],[653.89,12.21],[653.9,13.8],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194671,[[653.87,10.63],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,35.63],[653.89,12.21],[653.9,13.8],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194723,[[653.87,11.75],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,35.67],[653.89,12.21],[653.9,13.83],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194774,[[653.87,11.75],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,35.73],[653.89,12.21],[653.9,15.38],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194829,[[653.87,11.76],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,37.18],[653.89,12.21],[653.9,15.38],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194879,[[653.87,11.76],[653.86,0.35],[653.85,2.55],[653.84,3.27],[653.83,3.89]],[[653.88,38.42],[653.89,12.21],[653.9,15.38],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194931,[[653.87,11.76],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,38.42],[653.89,12.21],[653.9,15.38],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011194975,[[653.87,11.76],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,42.05],[653.89,12.21],[653.9,11.75],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195033,[[653.87,11.73],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,43.92],[653.89,11.17],[653.9,9.86],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195142,[[653.87,11.43],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,43.92],[653.89,11.17],[653.9,9.86],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195182,[[653.87,11.43],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,44.13],[653.89,11.17],[653.9,9.86],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195245,[[653.87,6.93],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,44.46],[653.89,11.17],[653.9,9.27],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195406,[[653.87,6.93],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,45.48],[653.89,11.17],[653.9,9.27],[653.91,2.72],[653.92,3.99]]]
["binance-futures","BNBUSDT",1733011195464,[[653.87,11.43],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,34.4],[653.89,11.17],[653.9,5.72],[653.91,2.72],[653.92,2.44]]]
["binance-futures","BNBUSDT",1733011195515,[[653.87,11.6],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,34.43],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,2.44]]]
["binance-futures","BNBUSDT",1733011195622,[[653.87,7.1],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,41.55],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,10.49]]]
["binance-futures","BNBUSDT",1733011195961,[[653.87,4.9],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,41.55],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,10.49]]]
["binance-futures","BNBUSDT",1733011196072,[[653.87,2.67],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,37.53],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,10.49]]]
["binance-futures","BNBUSDT",1733011196176,[[653.87,2.67],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,37.39],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,10.49]]]
["binance-futures","BNBUSDT",1733011196221,[[653.87,2.67],[653.86,0.35],[653.85,2.41],[653.84,3.27],[653.83,3.89]],[[653.88,37.39],[653.89,15.91],[653.9,5.72],[653.91,2.72],[653.92,10.49]]]
["binance-futures","BNBUSDT",1733011196332,[[653.87,18.04],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,35.44],[653.89,15.91],[653.9,5.72],[653.91,2.72],[653.92,8.94]]]
["binance-futures","BNBUSDT",1733011196382,[[653.87,18.94],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,34.83],[653.89,15.91],[653.9,5.72],[653.91,2.72],[653.92,8.94]]]
["binance-futures","BNBUSDT",1733011196436,[[653.87,21.17],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,28.21],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,2.44]]]
["binance-futures","BNBUSDT",1733011196485,[[653.87,21.14],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,28.16],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196538,[[653.87,16.15],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,28.16],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196586,[[653.87,16.16],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,26.94],[653.89,9.41],[653.9,5.72],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196641,[[653.87,21.17],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,28.14],[653.89,9.41],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196697,[[653.87,16.15],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,3.89]],[[653.88,28.16],[653.89,9.41],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196801,[[653.87,16.15],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,4.5]],[[653.88,27.55],[653.89,8.8],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196849,[[653.87,15.25],[653.86,0.35],[653.85,2.38],[653.84,3.27],[653.83,4.5]],[[653.88,27.55],[653.89,8.8],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011196907,[[653.87,15.25],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,27.55],[653.89,8.8],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011197002,[[653.87,15.25],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,27.58],[653.89,8.8],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011197119,[[653.87,15.25],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,27.58],[653.89,8.8],[653.9,6.31],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011197173,[[653.87,21.17],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,27.41],[653.89,8.8],[653.9,4.51],[653.91,2.72],[653.92,2.45]]]
["binance-futures","BNBUSDT",1733011197224,[[653.87,21.17],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,25.28],[653.89,8.8],[653.9,4.51],[653.92,2.45],[654.01,3.69]]]
["binance-futures","BNBUSDT",1733011197278,[[653.87,16.15],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,25.28],[653.89,8.8],[653.9,4.51],[653.92,2.45],[654.01,3.69]]]
["binance-futures","BNBUSDT",1733011197330,[[653.87,21.17],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,24.21],[653.89,8.8],[653.9,4.35],[653.92,2.45],[653.95,0.62]]]
["binance-futures","BNBUSDT",1733011197363,[[653.87,22.09],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,18.85],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197492,[[653.87,22.04],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,18.85],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197595,[[653.87,22.04],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.64]],[[653.88,16.58],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197648,[[653.87,22.04],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.78]],[[653.88,16.58],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197700,[[653.87,22.03],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.78]],[[653.88,16.58],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197800,[[653.87,22.03],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.93]],[[653.88,16.58],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011197854,[[653.87,22.02],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,5.07]],[[653.88,15.66],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011198018,[[653.87,22.02],[653.86,0.35],[653.85,2.52],[653.84,3.41],[653.83,5.07]],[[653.88,15.66],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011198076,[[653.87,22.03],[653.86,0.35],[653.85,2.52],[653.84,3.41],[653.83,5.07]],[[653.88,15.66],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011198179,[[653.87,22.03],[653.86,0.35],[653.85,4.4],[653.84,3.41],[653.83,5.07]],[[653.88,15.66],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,6.14]]]
["binance-futures","BNBUSDT",1733011198229,[[653.87,22.04],[653.86,0.35],[653.85,4.55],[653.84,3.41],[653.83,5.07]],[[653.88,15.7],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,9.63]]]
["binance-futures","BNBUSDT",1733011198339,[[653.87,22.04],[653.86,0.35],[653.85,4.55],[653.84,3.41],[653.83,5.07]],[[653.88,14.75],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,9.63]]]
["binance-futures","BNBUSDT",1733011198389,[[653.87,22.04],[653.86,0.35],[653.85,4.55],[653.84,3.55],[653.83,5.07]],[[653.88,15.74],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,9.63]]]
["binance-futures","BNBUSDT",1733011198439,[[653.87,22.04],[653.86,0.35],[653.85,4.55],[653.84,3.55],[653.83,5.07]],[[653.88,16.62],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,9.63]]]
["binance-futures","BNBUSDT",1733011198503,[[653.87,17.03],[653.86,0.35],[653.85,4.55],[653.84,3.55],[653.83,5.07]],[[653.88,17.94],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,9.63]]]
["binance-futures","BNBUSDT",1733011198549,[[653.87,17.03],[653.86,0.35],[653.85,4.55],[653.84,10.05],[653.83,5.07]],[[653.88,18.0],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.94,16.13]]]
["binance-futures","BNBUSDT",1733011198606,[[653.87,16.11],[653.86,0.35],[653.85,4.55],[653.84,10.05],[653.83,5.07]],[[653.88,18.0],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,1.9]]]
["binance-futures","BNBUSDT",1733011198642,[[653.87,16.11],[653.86,0.35],[653.85,4.55],[653.84,10.05],[653.83,5.07]],[[653.88,18.38],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,1.9]]]
["binance-futures","BNBUSDT",1733011198719,[[653.87,16.11],[653.86,0.35],[653.85,4.55],[653.84,3.55],[653.83,5.07]],[[653.88,18.38],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,1.9]]]
["binance-futures","BNBUSDT",1733011198767,[[653.87,16.11],[653.86,0.35],[653.85,4.55],[653.84,3.55],[653.83,5.07]],[[653.88,18.39],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,1.9]]]
["binance-futures","BNBUSDT",1733011199018,[[653.87,15.21],[653.86,0.35],[653.85,4.4],[653.84,3.55],[653.83,4.92]],[[653.88,29.61],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,1.9]]]
["binance-futures","BNBUSDT",1733011199072,[[653.87,15.21],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.92]],[[653.88,29.61],[653.89,8.42],[653.9,0.62],[653.92,2.45],[653.93,17.19]]]
["binance-futures","BNBUSDT",1733011199125,[[653.87,15.21],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.92]],[[653.88,29.61],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199182,[[653.87,13.01],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.92]],[[653.88,29.51],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199240,[[653.87,13.01],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.78]],[[653.88,29.65],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199345,[[653.87,13.01],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.78]],[[653.88,33.71],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199394,[[653.87,13.01],[653.86,0.35],[653.85,2.52],[653.84,3.55],[653.83,4.78]],[[653.88,34.65],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199441,[[653.87,15.4],[653.86,0.35],[653.85,2.38],[653.84,3.55],[653.83,4.78]],[[653.88,34.65],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199490,[[653.87,15.41],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.78]],[[653.88,34.68],[653.89,8.42],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199550,[[653.87,15.03],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,34.68],[653.89,9.03],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199653,[[653.87,15.03],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,34.18],[653.89,9.03],[653.9,0.62],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199695,[[653.87,12.63],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,34.18],[653.89,9.03],[653.9,0.03],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199774,[[653.87,17.64],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,18.1],[653.89,9.03],[653.9,0.03],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199825,[[653.87,21.43],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,16.17],[653.89,8.42],[653.9,0.03],[653.92,6.41],[653.93,15.29]]]
["binance-futures","BNBUSDT",1733011199944,[[653.87,16.79],[653.86,0.35],[653.85,2.38],[653.84,3.41],[653.83,4.5]],[[653.88,16.31],[653.89,8.42],[653.9,0.03],[653.92,6.41],[653.93,15.29]]]