{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1181473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732838400030,[[654.21,2.82],[654.06,25.48],[654.0,47.25],[653.99,24.95],[653.92,0.1]],[[654.46,3.59],[654.48,16.42],[656.39,7.33],[656.54,380.76]]]
["binance-futures","BNBUSDT",1732838401205,[[654.32,46.37],[654.31,1.63],[654.3,0.04],[654.29,1.4],[654.28,5.17]],[[654.33,29.15],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.4,3.57]]]
["binance-futures","BNBUSDT",1732838405282,[[654.32,42.92],[654.31,1.63],[654.3,0.04],[654.29,1.4],[654.28,5.16]],[[654.33,12.61],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.4,1.57]]]
["binance-futures","BNBUSDT",1732838405337,[[654.34,0.8],[654.32,45.02],[654.31,1.63],[654.29,1.35],[654.28,5.16]],[[654.35,0.22],[654.37,0.01],[654.39,0.36],[654.41,0.01],[654.43,1.55]]]
["binance-futures","BNBUSDT",1732838405388,[[654.4,0.38],[654.34,4.4],[654.33,3.68],[654.32,47.56],[654.31,1.63]],[[654.46,3.14],[654.47,0.01],[654.49,15.28],[654.5,11.11],[654.53,0.05]]]
["binance-futures","BNBUSDT",1732838405439,[[654.44,0.38],[654.4,0.38],[654.34,5.38],[654.33,3.68],[654.32,47.91]],[[654.46,3.14],[654.47,0.01],[654.49,15.28],[654.53,0.05],[654.54,37.47]]]
["binance-futures","BNBUSDT",1732838405490,[[654.44,0.38],[654.4,0.38],[654.34,5.38],[654.33,27.89],[654.32,47.91]],[[654.51,3.16],[654.53,0.05],[654.54,15.49],[655.06,6.05],[655.07,27.27]]]
["binance-futures","BNBUSDT",1732838405540,[[654.44,0.38],[654.4,0.38],[654.34,5.38],[654.33,27.89],[654.32,47.96]],[[654.51,3.16],[654.53,0.05],[654.54,15.49],[654.65,0.05],[654.74,1.59]]]
["binance-futures","BNBUSDT",1732838405591,[[654.44,0.38],[654.4,0.38],[654.34,9.16],[654.33,27.89],[654.32,47.96]],[[654.51,3.07],[654.53,0.05],[654.54,15.49],[654.65,0.05],[654.74,1.59]]]
["binance-futures","BNBUSDT",1732838405643,[[654.44,0.38],[654.4,0.38],[654.34,27.28],[654.33,28.58],[654.32,49.89]],[[654.51,3.15],[654.53,0.05],[654.54,15.49],[654.65,0.05],[654.69,0.85]]]
["binance-futures","BNBUSDT",1732838405695,[[654.46,2.65],[654.45,5.2],[654.44,0.38],[654.43,0.46],[654.42,0.01]],[[654.55,3.84],[654.57,2.31],[654.59,1.55],[654.6,0.76],[654.65,0.05]]]
["binance-futures","BNBUSDT",1732838405746,[[654.46,9.18],[654.45,11.7],[654.44,11.76],[654.43,2.31],[654.42,1.1]],[[654.55,1.54],[654.56,0.02],[654.57,0.01],[654.6,0.76],[654.65,0.07]]]
["binance-futures","BNBUSDT",1732838405792,[[654.52,2.4],[654.5,2.94],[654.46,13.74],[654.45,11.7],[654.44,11.76]],[[654.53,1.73],[654.55,0.03],[654.57,0.01],[654.6,0.76],[654.61,0.67]]]
["binance-futures","BNBUSDT",1732838405849,[[654.46,1.74],[654.45,11.7],[654.44,10.84]],[[654.53,1.73],[654.55,0.03],[654.57,0.01],[654.58,0.02],[654.59,6.26]]]
["binance-futures","BNBUSDT",1732838405900,[[654.46,1.73],[654.45,11.71],[654.44,25.26],[654.43,2.31],[654.42,3.39]],[[654.48,4.18],[654.51,14.58],[654.52,0.76],[654.53,1.73],[654.55,0.03]]]
["binance-futures","BNBUSDT",1732838405951,[[654.47,1.93],[654.46,27.76],[654.45,5.93],[654.44,24.96],[654.43,2.31]],[[654.48,3.64],[654.5,0.07],[654.51,14.58],[654.52,0.96],[654.53,1.84]]]
["binance-futures","BNBUSDT",1732838406002,[[654.47,1.38],[654.46,27.76],[654.45,5.93],[654.44,21.64],[654.43,3.59]],[[654.48,3.64],[654.49,0.44],[654.5,0.07],[654.51,17.38],[654.52,3.97]]]
["binance-futures","BNBUSDT",1732838406053,[[654.47,13.51],[654.46,26.83],[654.45,5.92],[654.44,7.22],[654.43,2.52]],[[654.48,3.3],[654.49,0.44],[654.5,2.26],[654.51,17.0],[654.52,3.21]]]
["binance-futures","BNBUSDT",1732838406104,[[654.47,18.44],[654.46,26.86],[654.45,5.92],[654.44,5.18],[654.43,0.86]],[[654.48,19.73],[654.5,2.26],[654.51,16.07],[654.52,2.39],[654.53,25.32]]]
["binance-futures","BNBUSDT",1732838406156,[[654.47,49.11],[654.46,13.28],[654.45,5.82],[654.44,5.18],[654.43,0.86]],[[654.48,45.46],[654.49,0.76],[654.5,2.26],[654.51,13.06],[654.53,0.13]]]
["binance-futures","BNBUSDT",1732838406213,[[654.47,55.81],[654.46,12.26],[654.45,5.82],[654.44,5.18],[654.43,0.86]],[[654.48,41.21],[654.5,0.07],[654.51,13.06],[654.53,0.13],[654.54,0.01]]]
["binance-futures","BNBUSDT",1732838406255,[[654.47,50.05],[654.46,12.28],[654.45,5.82],[654.44,5.18],[654.43,0.86]],[[654.48,40.72],[654.5,0.07],[654.51,13.06],[654.53,0.13],[654.54,0.01]]]
["binance-futures","BNBUSDT",1732838406327,[[654.47,59.56],[654.46,12.28],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,39.21],[654.5,0.07],[654.51,13.06],[654.53,0.13],[654.54,0.01]]]
["binance-futures","BNBUSDT",1732838406381,[[654.47,74.86],[654.46,12.28],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,38.66],[654.5,0.07],[654.51,11.47],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1732838406434,[[654.47,78.44],[654.46,12.28],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,50.11],[654.51,0.82],[654.53,0.02],[654.54,0.01],[654.55,0.66]]]
["binance-futures","BNBUSDT",1732838406476,[[654.47,79.39],[654.46,12.28],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,50.18],[654.51,0.82],[654.54,0.01],[654.55,0.66],[668.08,0.39]]]
["binance-futures","BNBUSDT",1732838406541,[[654.47,83.66],[654.46,12.08],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,46.98],[654.51,0.82],[654.54,0.01],[654.55,0.66],[654.7,2.97]]]
["binance-futures","BNBUSDT",1732838406593,[[654.47,83.61],[654.46,12.08],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,46.95],[654.51,0.01],[654.54,0.01],[654.55,0.64],[654.57,8.31]]]
["binance-futures","BNBUSDT",1732838406641,[[654.47,84.9],[654.46,12.08],[654.45,5.82],[654.44,5.18],[654.43,1.47]],[[654.48,46.95],[654.51,0.01],[654.54,0.01],[654.55,0.64],[654.57,8.31]]]
["binance-futures","BNBUSDT",1732838406701,[[654.47,82.57],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,46.95],[654.51,0.01],[654.54,1.66],[654.55,0.64],[654.56,4.02]]]
["binance-futures","BNBUSDT",1732838406763,[[654.47,81.37],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,46.98],[654.51,0.01],[654.54,1.66],[654.55,0.64],[654.56,4.02]]]
["binance-futures","BNBUSDT",1732838406823,[[654.47,81.37],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.82],[654.51,0.01],[654.54,2.27],[654.55,0.64],[654.56,4.02]]]
["binance-futures","BNBUSDT",1732838406902,[[654.47,81.37],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.78],[654.51,0.01],[654.54,2.27],[654.55,0.64],[654.56,4.02]]]
["binance-futures","BNBUSDT",1732838406955,[[654.47,81.37],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,48.2],[654.51,0.01],[654.54,2.27],[654.55,0.64],[654.56,4.02]]]
["binance-futures","BNBUSDT",1732838407083,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.82],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407121,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.45],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407181,[[654.47,81.47],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.3],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407242,[[654.47,81.47],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.27],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407284,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.5],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407382,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.46],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407448,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,47.53],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407506,[[654.47,81.31],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,46.78],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407553,[[654.47,83.71],[654.46,12.08],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,46.82],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407609,[[654.47,83.87],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,45.58],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407651,[[654.47,83.71],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,45.58],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407715,[[654.47,82.76],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,45.58],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407815,[[654.47,82.76],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,30.95],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.56,2.37]]]
["binance-futures","BNBUSDT",1732838407858,[[654.47,82.76],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,31.59],[654.51,0.01],[654.53,2.19],[654.54,0.62],[654.55,0.64]]]
["binance-futures","BNBUSDT",1732838407928,[[654.47,67.54],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,29.59],[654.51,0.01],[654.53,2.19],[654.54,0.62],[654.55,0.64]]]
["binance-futures","BNBUSDT",1732838408019,[[654.47,67.54],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,29.59],[654.51,0.01],[654.53,2.19],[654.54,0.62],[654.55,0.64]]]
["binance-futures","BNBUSDT",1732838408077,[[654.47,68.65],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,16.04],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.68,32.02]]]
["binance-futures","BNBUSDT",1732838408125,[[654.47,68.49],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,16.04],[654.51,0.01],[654.54,0.62],[654.55,0.64],[654.6,3.37]]]
["binance-futures","BNBUSDT",1732838408328,[[654.47,68.84],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,15.79],[654.51,0.01],[654.54,0.01],[654.55,0.03],[654.6,3.37]]]
["binance-futures","BNBUSDT",1732838408380,[[654.47,72.24],[654.46,13.28],[654.45,5.83],[654.44,5.18],[654.43,1.47]],[[654.48,15.8],[654.51,0.01],[654.54,0.01],[654.55,0.03],[654.6,3.37]]]
["binance-futures","BNBUSDT",1732838408435,[[654.56,23.84],[654.55,7.6],[654.54,14.82],[654.53,4.36],[654.52,4.16]],[[654.57,5.03],[654.6,2.56],[654.61,1.52],[654.62,4.21],[654.63,0.78]]]
["binance-futures","BNBUSDT",1732838408486,[[654.6,19.72],[654.59,2.93],[654.58,6.72],[654.57,25.41],[654.56,10.99]],[[654.61,0.43],[654.62,1.91],[654.63,0.01],[654.64,0.61],[654.66,5.53]]]
["binance-futures","BNBUSDT",1732838408536,[[654.61,16.52],[654.6,14.12],[654.59,2.93],[654.58,6.72],[654.57,21.06]],[[654.62,1.91],[654.63,0.01],[654.64,0.61],[654.65,0.01],[654.66,0.62]]]
["binance-futures","BNBUSDT",1732838408586,[[654.61,30.94],[654.6,14.12],[654.59,2.93],[654.58,6.72],[654.57,21.06]],[[654.62,1.91],[654.63,0.01],[654.64,0.61],[654.65,0.01],[654.66,0.62]]]
["binance-futures","BNBUSDT",1732838408636,[[654.61,31.64],[654.6,14.12],[654.59,2.93],[654.58,6.72],[654.57,21.06]],[[654.62,1.94],[654.63,0.01],[654.64,0.62],[654.65,0.01],[654.66,0.62]]]
["binance-futures","BNBUSDT",1732838408683,[[654.61,30.72],[654.6,15.28],[654.59,2.93],[654.58,6.72],[654.57,21.06]],[[654.62,0.69],[654.63,0.01],[654.64,0.62],[654.65,0.01],[654.66,0.01]]]
["binance-futures","BNBUSDT",1732838408742,[[654.65,26.55],[654.64,36.89],[654.63,14.45],[654.62,9.89],[654.61,4.49]],[[654.66,0.01],[654.67,0.04],[654.68,2.47],[654.7,0.09],[654.71,21.4]]]
["binance-futures","BNBUSDT",1732838408793,[[654.71,16.82],[654.7,26.59],[654.69,22.61],[654.68,5.0],[654.67,7.15]],[[654.72,6.11],[654.73,0.03],[654.74,0.03],[654.75,10.36],[654.77,0.01]]]
["binance-futures","BNBUSDT",1732838408842,[[654.71,27.22],[654.7,20.5],[654.69,13.63],[654.68,6.21],[654.67,1.79]],[[654.72,6.11],[654.73,0.03],[654.74,0.03],[654.77,0.01],[654.78,2.58]]]
["binance-futures","BNBUSDT",1732838408897,[[654.74,40.51],[654.73,3.44],[654.72,20.28],[654.71,8.77],[654.7,6.78]],[[654.75,1.51],[654.77,0.01],[654.78,0.17],[654.8,0.01],[654.81,17.23]]]
["binance-futures","BNBUSDT",1732838408947,[[654.74,42.46],[654.73,6.48],[654.72,7.55],[654.71,8.77],[654.7,6.78]],[[654.75,1.51],[654.77,0.01],[654.78,0.17],[654.8,0.01],[654.81,17.23]]]
["binance-futures","BNBUSDT",1732838409000,[[654.81,31.68],[654.8,22.05],[654.79,0.63],[654.78,3.99],[654.77,16.95]],[[654.83,13.18],[654.84,25.8],[654.85,12.82],[654.88,9.43],[654.89,2.42]]]
["binance-futures","BNBUSDT",1732838409040,[[654.81,32.34],[654.8,15.7],[654.79,0.63],[654.78,10.41],[654.77,8.35]],[[654.82,4.11],[654.83,13.18],[654.84,26.41],[654.85,2.46],[654.88,7.43]]]
["binance-futures","BNBUSDT",1732838409101,[[654.81,25.61],[654.8,9.01],[654.79,0.02],[654.78,7.36],[654.77,7.02]],[[654.82,5.53],[654.83,13.94],[654.84,10.06],[654.85,2.46],[654.88,7.43]]]
["binance-futures","BNBUSDT",1732838409154,[[654.81,25.7],[654.8,8.45],[654.79,0.02],[654.78,7.36],[654.77,7.02]],[[654.82,3.69],[654.83,13.94],[654.84,10.06],[654.85,2.46],[654.87,0.01]]]
["binance-futures","BNBUSDT",1732838409201,[[654.81,23.3],[654.8,8.45],[654.79,0.02],[654.78,7.37],[654.77,7.02]],[[654.82,4.85],[654.83,13.94],[654.84,10.06],[654.85,2.46],[654.87,0.01]]]
["binance-futures","BNBUSDT",1732838409256,[[654.81,21.32],[654.8,4.03],[654.79,0.02],[654.78,7.37],[654.77,7.02]],[[654.82,4.63],[654.83,13.94],[654.84,10.06],[654.85,2.46],[654.87,0.01]]]
["binance-futures","BNBUSDT",1732838409308,[[654.81,13.8],[654.79,0.02],[654.78,0.01],[654.77,3.22]],[[654.82,9.85],[654.83,13.94],[654.84,10.06],[654.85,2.46],[654.87,0.01]]]
["binance-futures","BNBUSDT",1732838409359,[[654.74,0.04],[654.73,0.02],[654.68,3.38],[654.66,3.99],[654.63,4.69]],[[654.76,2.36],[654.77,1.59],[654.78,17.11],[654.79,2.79],[654.8,15.28]]]
["binance-futures","BNBUSDT",1732838409409,[[654.68,5.36],[654.67,1.21],[654.66,3.38],[654.64,3.39],[654.63,2.69]],[[654.69,2.73],[654.71,2.44],[654.72,0.02],[654.73,16.63],[654.74,6.85]]]
["binance-futures","BNBUSDT",1732838409461,[[654.68,11.27],[654.67,10.47],[654.64,3.39]],[[654.69,8.15],[654.7,3.8],[654.71,2.73],[654.72,4.25],[654.73,15.51]]]
["binance-futures","BNBUSDT",1732838409512,[[654.68,16.12],[654.67,10.47],[654.64,0.01],[654.61,12.95],[654.6,4.02]],[[654.69,8.15],[654.7,3.8],[654.71,2.38],[654.72,2.74],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838409563,[[654.68,21.54],[654.67,10.47],[654.65,0.01],[654.64,0.01],[654.62,6.38]],[[654.69,10.17],[654.7,3.8],[654.71,2.38],[654.72,2.51],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838409613,[[654.68,42.78],[654.67,10.47],[654.64,0.01],[654.62,6.38]],[[654.69,10.2],[654.7,4.56],[654.71,0.02],[654.72,2.51],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838409644,[[654.68,42.81],[654.67,10.47],[654.65,0.01],[654.64,0.01],[654.62,6.38]],[[654.69,10.23],[654.7,4.56],[654.71,0.02],[654.72,2.51],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838409651,[[654.68,42.81],[654.67,10.47],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,10.45],[654.7,4.56],[654.72,2.51],[654.73,15.47],[655.17,13.83]]]
["binance-futures","BNBUSDT",1732838409673,[[654.68,42.81],[654.67,11.23],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,10.45],[654.7,4.56],[654.72,2.51],[654.73,15.47],[654.79,36.22]]]
["binance-futures","BNBUSDT",1732838409868,[[654.68,42.83],[654.67,11.23],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,8.38],[654.7,4.56],[654.72,0.61],[654.73,15.47],[654.76,3.92]]]
["binance-futures","BNBUSDT",1732838409957,[[654.68,42.83],[654.67,7.3],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,8.38],[654.7,4.56],[654.72,0.61],[654.73,15.47],[654.76,3.92]]]
["binance-futures","BNBUSDT",1732838409965,[[654.68,42.83],[654.67,6.54],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,8.38],[654.7,4.56],[654.72,0.61],[654.73,15.47],[654.76,3.92]]]
["binance-futures","BNBUSDT",1732838410011,[[654.68,42.83],[654.67,6.54],[654.65,0.01],[654.64,0.01]],[[654.69,8.38],[654.7,4.56],[654.71,0.02],[654.72,0.61],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838410147,[[654.68,46.87],[654.67,8.25],[654.66,0.61],[654.65,0.01],[654.64,0.01]],[[654.69,9.23],[654.7,4.56],[654.71,0.02],[654.72,0.61],[654.73,15.47]]]
["binance-futures","BNBUSDT",1732838410506,[[654.68,66.3],[654.67,8.25],[654.66,0.63],[654.65,0.01],[654.64,1.17]],[[654.69,8.26],[654.7,4.56],[654.72,0.61],[654.73,15.48],[654.79,12.16]]]
["binance-futures","BNBUSDT",1732838410632,[[654.68,63.44],[654.67,6.54],[654.65,0.01],[654.64,1.17]],[[654.69,34.48],[654.7,4.56],[654.72,0.61],[654.73,15.48],[654.76,3.82]]]
["binance-futures","BNBUSDT",1732838410640,[[654.68,63.41],[654.67,6.54],[654.65,0.01],[654.64,1.17],[654.42,0.63]],[[654.69,34.48],[654.7,4.56],[654.72,0.61],[654.73,15.48],[654.76,3.82]]]
["binance-futures","BNBUSDT",1732838410790,[[654.68,63.43],[654.67,7.91],[654.66,0.63],[654.65,0.01],[654.64,0.01]],[[654.69,46.79],[654.7,0.76],[654.73,14.87],[654.76,3.82],[654.77,0.39]]]
["binance-futures","BNBUSDT",1732838410839,[[654.68,66.45],[654.67,6.54],[654.66,0.63],[654.65,0.01],[654.64,0.01]],[[654.69,46.12],[654.7,0.76],[654.72,0.61],[654.73,15.48],[654.76,3.82]]]
["binance-futures","BNBUSDT",1732838410892,[[654.68,63.46],[654.67,6.54],[654.66,0.02],[654.65,0.01],[654.64,0.01]],[[654.69,50.51],[654.7,0.76],[654.72,0.61],[654.73,15.48],[654.74,0.02]]]
["binance-futures","BNBUSDT",1732838410902,[[654.68,63.31],[654.67,6.54],[654.65,0.01],[654.64,0.01]],[[654.69,50.51],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838410982,[[654.68,58.1],[654.67,1.18],[654.65,0.01],[654.24,2.35],[654.15,5.13]],[[654.69,52.32],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411093,[[654.68,54.17],[654.67,1.94],[654.65,0.01],[654.63,3.2],[654.61,4.39]],[[654.69,52.27],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,17.54]]]
["binance-futures","BNBUSDT",1732838411183,[[654.68,58.98],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,54.55],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,17.54]]]
["binance-futures","BNBUSDT",1732838411232,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,54.65],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,17.54]]]
["binance-futures","BNBUSDT",1732838411284,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,54.65],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411340,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,53.19],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411391,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,54.87],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411443,[[654.68,60.03],[654.67,1.94],[654.65,0.01],[654.63,3.2],[654.61,4.39]],[[654.69,54.87],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411494,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.61,4.39]],[[654.69,54.87],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411598,[[654.68,60.03],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.62,4.54]],[[654.69,54.9],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838411907,[[654.68,59.99],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.62,4.54]],[[654.69,54.9],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412106,[[654.68,59.99],[654.67,1.18],[654.65,0.01],[654.63,1.68],[654.62,4.54]],[[654.69,54.39],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412173,[[654.68,61.03],[654.67,1.18],[654.65,0.01],[654.64,0.02],[654.63,1.68]],[[654.69,54.35],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412215,[[654.68,61.04],[654.67,1.18],[654.65,0.01],[654.64,0.02],[654.63,1.68]],[[654.69,54.49],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412315,[[654.68,61.04],[654.67,1.18],[654.65,0.01],[654.64,0.02],[654.63,1.68]],[[654.69,54.53],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412380,[[654.68,61.04],[654.67,1.18],[654.65,0.01],[654.64,0.02],[654.63,1.68]],[[654.69,54.41],[654.7,0.76],[654.71,0.02],[654.72,0.61],[654.73,15.48]]]
["binance-futures","BNBUSDT",1732838412436,[[654.63,6.93]],[[654.64,8.66],[654.65,0.56],[654.66,6.95],[654.67,2.47],[654.68,2.7]]]
["binance-futures","BNBUSDT",1732838412482,[[654.63,6.46],[654.57,19.2],[654.44,4.27],[654.42,6.2],[654.39,3.47]],[[654.64,40.32],[654.65,0.56],[654.66,5.34],[654.67,2.47],[654.68,3.09]]]
["binance-futures","BNBUSDT",1732838412534,[[654.63,9.67],[654.61,3.75],[654.57,19.2],[654.54,2.59],[654.44,10.85]],[[654.64,51.86],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,2.54]]]
["binance-futures","BNBUSDT",1732838412582,[[654.63,19.03],[654.61,3.75],[654.57,19.2],[654.54,2.43],[654.48,13.25]],[[654.64,53.23],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,2.54]]]
["binance-futures","BNBUSDT",1732838412636,[[654.63,21.94],[654.61,3.75],[654.57,19.2],[654.54,2.43],[654.48,13.25]],[[654.64,61.26],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,2.54]]]
["binance-futures","BNBUSDT",1732838412693,[[654.63,21.94],[654.61,3.76],[654.57,19.2],[654.54,2.43],[654.48,13.25]],[[654.64,52.17],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,2.54]]]
["binance-futures","BNBUSDT",1732838412746,[[654.63,21.95],[654.61,3.76],[654.57,19.2],[654.54,2.43],[654.48,13.25]],[[654.64,52.19],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,2.54]]]
["binance-futures","BNBUSDT",1732838412799,[[654.63,21.96],[654.61,3.76],[654.57,19.2],[654.54,2.43],[654.53,6.07]],[[654.64,20.56],[654.65,0.56],[654.66,4.79],[654.67,1.49],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838412850,[[654.63,22.34],[654.61,3.76],[654.57,19.2],[654.54,2.43],[654.53,6.07]],[[654.64,20.8],[654.65,1.32],[654.66,4.79],[654.67,0.73],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838412882,[[654.63,22.34],[654.61,3.76],[654.6,0.61],[654.57,19.2],[654.54,2.43]],[[654.64,20.8],[654.65,1.32],[654.66,4.79],[654.67,0.73],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838412959,[[654.63,29.35],[654.61,4.37],[654.6,0.61],[654.57,19.2],[654.54,2.43]],[[654.64,15.95],[654.65,1.32],[654.66,4.18],[654.67,0.73],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413016,[[654.63,32.92],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,13.31],[654.65,1.32],[654.66,0.38],[654.67,0.71],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413069,[[654.63,34.0],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,13.31],[654.65,1.32],[654.66,0.38],[654.67,0.1],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413120,[[654.63,35.17],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,13.31],[654.65,1.32],[654.66,0.38],[654.67,0.1],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413179,[[654.63,40.47],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,13.31],[654.65,1.32],[654.66,0.38],[654.67,0.11],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413234,[[654.63,41.57],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,13.3],[654.65,0.86],[654.66,0.38],[654.67,0.11],[654.68,0.48]]]
["binance-futures","BNBUSDT",1732838413351,[[654.63,42.09],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,12.23],[654.65,0.76],[654.67,0.01],[654.68,0.46],[654.78,15.89]]]
["binance-futures","BNBUSDT",1732838413402,[[654.63,42.09],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,12.24],[654.65,0.76],[654.67,0.01],[654.68,0.46],[654.78,15.89]]]
["binance-futures","BNBUSDT",1732838413454,[[654.63,42.09],[654.62,0.02],[654.61,4.37],[654.6,0.61],[654.59,0.02]],[[654.64,12.69],[654.65,0.76],[654.67,0.01],[654.68,0.46],[654.78,15.89]]]
["binance-futures","BNBUSDT",1732838413508,[[654.71,23.19],[654.7,5.2],[654.69,13.25],[654.68,15.79],[654.67,4.43]],[[654.72,0.01],[654.74,0.03],[654.76,1.8],[654.77,5.92],[654.78,0.62]]]
["binance-futures","BNBUSDT",1732838413559,[[654.71,21.11],[654.7,14.73],[654.69,8.56],[654.68,9.47],[654.67,4.43]],[[654.72,0.09],[654.74,0.03],[654.77,1.5],[654.78,0.62],[654.85,6.27]]]
["binance-futures","BNBUSDT",1732838413611,[[654.76,19.32],[654.74,11.68],[654.73,13.41],[654.72,17.57],[654.71,0.48]],[[654.77,1.5],[654.78,0.01],[654.79,4.1],[654.8,0.01],[654.81,38.08]]]
["binance-futures","BNBUSDT",1732838413657,[[654.76,11.91],[654.75,6.05],[654.74,5.18],[654.73,9.13],[654.72,10.91]],[[654.77,4.46],[654.78,0.01],[654.79,2.3],[654.8,0.01],[654.81,38.08]]]
["binance-futures","BNBUSDT",1732838413714,[[654.76,21.61],[654.75,3.44],[654.74,5.19],[654.73,7.22],[654.72,10.91]],[[654.77,4.49],[654.78,0.01],[654.8,0.01],[654.81,21.43],[654.83,0.01]]]
["binance-futures","BNBUSDT",1732838413765,[[654.76,31.06],[654.75,3.44],[654.74,5.19],[654.73,7.22],[654.72,11.93]],[[654.77,4.59],[654.78,0.01],[654.8,0.01],[654.81,21.43],[654.83,0.01]]]
["binance-futures","BNBUSDT",1732838413814,[[654.76,43.46],[654.75,3.44],[654.74,5.19],[654.73,4.84],[654.72,11.93]],[[654.77,4.59],[654.78,0.01],[654.8,0.01],[654.81,21.43],[654.82,2.74]]]
["binance-futures","BNBUSDT",1732838413869,[[654.76,49.45],[654.75,3.44],[654.74,5.19],[654.73,3.25],[654.72,10.91]],[[654.77,3.15],[654.78,0.77],[654.8,0.01],[654.81,21.43],[654.82,2.74]]]
["binance-futures","BNBUSDT",1732838413919,[[654.76,49.45],[654.75,2.56],[654.74,5.19],[654.73,3.25],[654.72,10.91]],[[654.77,1.65],[654.78,0.77],[654.8,0.01],[654.81,21.43],[654.82,2.74]]]
["binance-futures","BNBUSDT",1732838413974,[[654.76,51.77],[654.75,3.32],[654.74,5.19],[654.73,4.77],[654.72,10.91]],[[654.77,1.69],[654.78,0.77],[654.8,0.01],[654.81,21.43],[654.82,0.94]]]
["binance-futures","BNBUSDT",1732838414025,[[654.76,52.72],[654.75,2.56],[654.74,5.19],[654.73,3.25],[654.72,10.91]],[[654.77,1.69],[654.78,0.77],[654.8,0.01],[654.81,21.43],[654.82,0.94]]]
["binance-futures","BNBUSDT",1732838414073,[[654.76,52.72],[654.75,2.56],[654.74,5.19],[654.73,3.25],[654.72,10.91]],[[654.77,1.61],[654.78,0.77],[654.8,0.01],[654.81,21.4],[654.82,0.94]]]
["binance-futures","BNBUSDT",1732838414130,[[654.76,56.97],[654.75,2.56],[654.74,5.19],[654.73,3.25],[654.72,10.91]],[[654.77,1.63],[654.78,0.77],[654.8,0.01],[654.81,21.4],[654.82,0.94]]]
["binance-futures","BNBUSDT",1732838414182,[[654.8,8.9],[654.79,17.66],[654.78,1.12],[654.77,20.72],[654.76,48.89]],[[654.81,2.55],[654.82,0.94],[654.85,0.05],[654.87,0.01],[654.88,0.04]]]
["binance-futures","BNBUSDT",1732838414234,[[654.82,15.0],[654.81,51.03],[654.8,34.43],[654.79,1.04],[654.78,1.17]],[[654.85,0.05],[654.88,0.01],[654.89,2.34],[654.93,2.65],[654.96,0.66]]]
["binance-futures","BNBUSDT",1732838414285,[[654.88,37.55],[654.87,26.52],[654.86,12.88],[654.85,4.69],[654.84,23.29]],[[654.89,3.81],[654.9,11.86],[654.93,2.64],[654.94,26.52],[654.95,0.03]]]
["binance-futures","BNBUSDT",1732838414335,[[654.88,1.65],[654.87,9.65],[654.86,5.36],[654.85,0.02],[654.84,5.81]],[[654.89,6.05],[654.9,11.86],[654.93,0.08],[654.94,0.02],[654.95,0.03]]]
["binance-futures","BNBUSDT",1732838414390,[[654.88,16.09],[654.87,9.65],[654.85,0.02],[654.84,3.4]],[[654.89,13.45],[654.9,1.5],[654.93,0.08],[654.94,0.02],[654.95,0.03]]]
["binance-futures","BNBUSDT",1732838414435,[[654.83,2.54],[654.82,1.31],[654.81,6.65],[654.8,2.75],[654.78,1.75]],[[654.84,12.67],[654.85,8.65],[654.86,11.33],[654.87,0.02],[654.88,2.89]]]
["binance-futures","BNBUSDT",1732838414495,[[654.81,3.74],[654.8,2.75],[654.78,0.01]],[[654.82,12.55],[654.83,4.18],[654.84,6.61],[654.85,0.63],[654.86,4.36]]]
["binance-futures","BNBUSDT",1732838414548,[[654.81,14.04],[654.8,2.75],[654.78,0.01],[654.77,2.39],[654.75,1.61]],[[654.82,12.09],[654.83,4.18],[654.84,6.61],[654.85,0.63],[654.86,4.36]]]
["binance-futures","BNBUSDT",1732838414598,[[654.8,1.7],[654.77,0.04]],[[654.81,12.57],[654.82,10.89],[654.83,4.18],[654.84,1.25],[654.85,0.63]]]
["binance-futures","BNBUSDT",1732838414652,[[654.77,0.04],[654.72,6.23],[654.69,1.71],[654.68,3.38],[654.67,3.99]],[[654.78,6.94],[654.79,2.89],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414696,[[654.77,0.04],[654.74,0.01],[654.72,6.23],[654.68,3.38],[654.67,2.46]],[[654.78,13.82],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414756,[[654.77,0.04],[654.74,0.01],[654.72,4.49],[654.68,3.39],[654.67,2.46]],[[654.78,13.81],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414802,[[654.77,0.05],[654.76,0.97],[654.75,1.52],[654.74,0.01],[654.72,4.49]],[[654.78,13.9],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414859,[[654.77,0.05],[654.76,0.21],[654.74,0.01],[654.72,4.49]],[[654.78,13.98],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414904,[[654.77,0.05],[654.76,0.21],[654.74,0.01],[654.72,4.49],[654.57,2.0]],[[654.78,13.98],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838414955,[[654.77,0.05],[654.76,0.21],[654.74,0.01],[654.72,4.49],[654.57,2.0]],[[654.78,13.87],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415016,[[654.77,0.05],[654.76,0.21],[654.74,0.01],[654.72,4.49],[654.59,3.82]],[[654.78,13.86],[654.79,3.65],[654.8,9.26],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415064,[[654.77,1.17],[654.76,0.21],[654.74,0.01],[654.73,2.35],[654.72,4.49]],[[654.78,8.54],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415121,[[654.77,8.06],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,7.93],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415158,[[654.77,9.95],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.56],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415221,[[654.77,26.44],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.69],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415265,[[654.77,26.44],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.69],[654.79,3.04],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415328,[[654.77,14.46],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.69],[654.79,3.04],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415374,[[654.77,8.11],[654.76,0.21],[654.74,0.01],[654.73,0.61],[654.72,5.1]],[[654.78,8.18],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415429,[[654.77,13.47],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.57],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415467,[[654.77,13.46],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,6.2],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415600,[[654.77,13.46],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.99],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415647,[[654.77,13.42],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.99],[654.79,3.65],[654.8,3.9],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415702,[[654.77,13.42],[654.76,0.21],[654.74,0.01],[654.73,2.96],[654.72,5.1]],[[654.78,5.99],[654.79,3.65],[654.8,3.91],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415759,[[654.77,13.42],[654.76,0.21],[654.75,1.31],[654.74,0.01],[654.73,2.96]],[[654.78,6.09],[654.79,3.65],[654.8,3.91],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415809,[[654.77,14.7],[654.76,0.21],[654.75,1.31],[654.74,0.01],[654.73,2.96]],[[654.78,5.8],[654.79,3.65],[654.8,3.91],[654.81,0.84],[654.82,5.53]]]
["binance-futures","BNBUSDT",1732838415861,[[654.77,27.17],[654.76,0.21],[654.75,1.31],[654.74,0.01],[654.73,2.96]],[[654.78,5.18],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838415965,[[654.77,27.17],[654.76,0.21],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.18],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416009,[[654.77,27.17],[654.76,0.97],[654.75,2.83],[654.74,0.01],[654.73,2.98]],[[654.78,5.18],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416064,[[654.77,17.8],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.64],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416121,[[654.77,18.71],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.64],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416173,[[654.77,20.87],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.68],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416225,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.68],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416261,[[654.77,24.95],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.09],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416328,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.28],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416379,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.21],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416423,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.35],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416536,[[654.77,26.55],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,5.93],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416687,[[654.77,26.55],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.08],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416797,[[654.77,26.55],[654.76,2.78],[654.75,2.83],[654.74,0.01],[654.73,2.98]],[[654.78,6.08],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416852,[[654.77,26.55],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.5],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416900,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.5],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416951,[[654.77,24.96],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,2.98]],[[654.78,6.92],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838416996,[[654.77,24.91],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,6.78],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417057,[[654.77,26.65],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,6.82],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417107,[[654.77,27.82],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,6.84],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417160,[[654.77,29.67],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,6.84],[654.79,0.78],[654.8,3.81],[654.81,1.78],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417206,[[654.77,32.88],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,6.92],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417261,[[654.77,32.86],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,7.03],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417317,[[654.77,32.88],[654.76,2.02],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,8.13],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417432,[[654.77,32.93],[654.76,2.97],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,7.8],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417472,[[654.77,32.93],[654.76,2.97],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,8.78],[654.79,0.78],[654.8,3.81],[654.81,0.84],[654.82,5.43]]]
["binance-futures","BNBUSDT",1732838417527,[[654.77,34.8],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,8.32],[654.79,0.76],[654.8,2.01],[654.81,0.84],[654.82,5.41]]]
["binance-futures","BNBUSDT",1732838417574,[[654.77,34.8],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,8.18],[654.79,0.76],[654.8,2.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417642,[[654.77,34.83],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,8.97],[654.79,0.76],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417692,[[654.77,34.83],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,9.0],[654.79,0.76],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417747,[[654.77,35.01],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,9.0],[654.79,0.76],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417788,[[654.77,35.01],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,9.02],[654.79,0.76],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417897,[[654.77,32.5],[654.76,2.04],[654.75,1.31],[654.74,0.01],[654.73,4.12]],[[654.78,9.22],[654.79,0.76],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838417950,[[654.77,24.81],[654.76,0.23],[654.74,0.01],[654.73,3.51]],[[654.78,15.47],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838418010,[[654.77,26.1],[654.76,0.23],[654.74,0.01],[654.73,3.51],[654.49,7.75]],[[654.78,25.78],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.46]]]
["binance-futures","BNBUSDT",1732838418059,[[654.77,28.1],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.55,1.76]],[[654.78,20.42],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418107,[[654.77,29.0],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.55,0.62]],[[654.78,20.42],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418161,[[654.77,31.29],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.55,0.62]],[[654.78,20.42],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418220,[[654.77,33.85],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.55,0.62]],[[654.78,21.76],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418315,[[654.77,33.83],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.55,0.62]],[[654.78,21.75],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418380,[[654.77,33.37],[654.76,0.21],[654.74,1.15],[654.73,2.37],[654.62,0.02]],[[654.78,21.75],[654.79,1.37],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418488,[[654.77,34.31],[654.76,0.97],[654.75,1.52],[654.74,1.15],[654.73,2.98]],[[654.78,12.19],[654.79,2.89],[654.81,0.84],[654.82,0.48],[654.83,4.18]]]
["binance-futures","BNBUSDT",1732838418536,[[654.77,36.27],[654.76,0.21],[654.74,1.15],[654.73,2.98]],[[654.78,7.66],[654.79,2.28],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418592,[[654.77,36.67],[654.76,0.21],[654.74,1.15],[654.73,2.98],[25.0,0.6]],[[654.78,7.68],[654.79,2.28],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418636,[[654.77,33.77],[654.76,0.21],[654.74,1.15],[654.73,2.98],[654.55,10.91]],[[654.78,7.68],[654.79,2.89],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418699,[[654.77,33.77],[654.76,0.21],[654.74,1.15],[654.73,2.98],[654.68,3.39]],[[654.78,7.67],[654.79,2.89],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418751,[[654.77,33.76],[654.76,0.21],[654.74,1.15],[654.73,2.98],[654.68,3.39]],[[654.78,9.45],[654.79,2.89],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418806,[[654.77,22.98],[654.76,0.21],[654.74,1.15],[654.73,0.61],[654.68,3.39]],[[654.78,16.24],[654.79,2.91],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418853,[[654.77,22.98],[654.76,0.21],[654.74,1.15],[654.73,0.61],[654.68,3.39]],[[654.78,15.98],[654.79,2.91],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418906,[[654.77,24.26],[654.76,0.21],[654.74,1.15],[654.73,0.61],[654.68,3.39]],[[654.78,15.98],[654.79,2.3],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838418959,[[654.77,31.9],[654.76,0.21],[654.74,1.15],[654.73,0.61],[654.68,3.39]],[[654.78,4.61],[654.79,2.3],[654.8,0.01],[654.81,0.84],[654.82,0.48]]]
["binance-futures","BNBUSDT",1732838419008,[[654.77,32.95],[654.76,3.59],[654.74,1.15],[654.73,0.61],[654.68,5.33]],[[654.78,4.05],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419063,[[654.77,34.05],[654.76,3.59],[654.74,1.15],[654.73,0.63],[654.72,5.24]],[[654.78,1.85],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419121,[[654.77,25.77],[654.76,3.61],[654.74,1.15],[654.73,0.63],[654.72,5.24]],[[654.78,2.45],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419166,[[654.77,27.77],[654.76,3.61],[654.74,1.15],[654.73,0.63],[654.72,5.24]],[[654.78,2.43],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419223,[[654.77,24.66],[654.76,3.61],[654.74,1.15],[654.73,0.63],[654.72,5.24]],[[654.78,3.29],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419269,[[654.77,26.06],[654.76,3.59],[654.74,1.15],[654.73,0.63],[654.72,5.24]],[[654.78,5.62],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419331,[[654.77,20.38],[654.76,0.21],[654.74,1.15],[654.73,0.61],[654.72,5.1]],[[654.78,5.64],[654.79,2.28],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419376,[[654.77,23.93],[654.76,1.16],[654.74,1.15],[654.73,2.96],[654.72,5.1]],[[654.78,4.62],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419429,[[654.77,23.93],[654.76,0.21],[654.74,1.15],[654.73,2.96],[654.72,5.1]],[[654.78,4.47],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419466,[[654.77,23.93],[654.76,0.21],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,4.47],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419517,[[654.77,23.93],[654.76,0.21],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,4.54],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419725,[[654.77,23.95],[654.76,1.16],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,3.37],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838419814,[[654.77,23.95],[654.76,4.54],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,2.43],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838420003,[[654.77,23.95],[654.76,4.54],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,2.28],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838420062,[[654.77,25.71],[654.76,4.54],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,2.28],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838420122,[[654.77,26.73],[654.76,5.87],[654.75,1.31],[654.74,1.15],[654.73,2.96]],[[654.78,2.28],[654.79,2.3],[654.8,0.01],[654.82,0.02],[654.83,0.39]]]
["binance-futures","BNBUSDT",1732838420170,[[654.77,29.37],[654.76,3.61],[654.75,1.31],[654.74,1.15],[654.73,2.98]],[[654.78,0.39],[654.79,2.28],[654.8,0.01],[654.83,0.01],[654.88,0.03]]]
["binance-futures","BNBUSDT",1732838420224,[[654.77,31.92],[654.76,3.61],[654.75,1.31],[654.74,1.15],[654.73,2.98]],[[654.78,0.61],[654.79,2.28],[654.8,0.01],[654.83,0.01],[654.88,0.03]]]
["binance-futures","BNBUSDT",1732838420280,[[654.77,34.32],[654.76,3.61],[654.75,1.31],[654.74,1.15],[654.73,2.98]],[[654.78,0.57],[654.79,2.28],[654.8,0.01],[654.83,0.01],[654.88,15.3]]]
["binance-futures","BNBUSDT",1732838420315,[[654.77,31.93],[654.76,3.61],[654.75,1.31],[654.74,1.15],[654.73,2.98]],[[654.78,0.75],[654.79,2.28],[654.8,0.01],[654.83,0.01],[654.88,15.3]]]
["binance-futures","BNBUSDT",1732838420439,[[654.77,32.47],[654.76,3.61],[654.75,1.31],[654.74,1.15],[654.73,2.98]],[[654.78,1.26],[654.79,2.28],[654.8,0.01],[654.83,0.01],[654.88,15.3]]]
["binance-futures","BNBUSDT",1732838420489,[[654.85,32.21],[654.84,5.1],[654.83,3.8],[654.82,17.05],[654.81,1.94]],[[654.86,1.53],[654.88,0.03],[654.89,4.1],[654.9,0.75],[654.91,3.63]]]
["binance-futures","BNBUSDT",1732838420544,[[654.9,36.76],[654.89,18.73],[654.88,3.38],[654.87,9.46],[654.86,7.27]],[[654.91,0.46],[654.94,16.18],[654.96,0.06],[654.99,0.52],[655.0,11.02]]]
["binance-futures","BNBUSDT",1732838420596,[[654.9,34.56],[654.89,13.08],[654.88,3.38],[654.87,9.05],[654.86,7.27]],[[654.91,2.95],[654.94,0.02],[654.96,0.06],[654.99,0.52],[655.0,8.46]]]
["binance-futures","BNBUSDT",1732838420648,[[654.9,35.54],[654.89,8.31],[654.88,3.38],[654.87,7.14],[654.86,7.27]],[[654.91,2.98],[654.94,0.02],[654.95,0.03],[654.96,0.06],[654.98,1.5]]]
["binance-futures","BNBUSDT",1732838420700,[[654.9,25.53],[654.89,8.31],[654.88,3.38],[654.87,7.14],[654.86,7.27]],[[654.91,2.98],[654.94,0.02],[654.95,0.03],[654.96,0.06],[654.98,1.5]]]
["binance-futures","BNBUSDT",1732838420750,[[654.9,31.62],[654.89,8.31],[654.88,3.38],[654.87,7.14],[654.86,7.27]],[[654.91,2.98],[654.94,0.02],[654.95,0.03],[654.96,0.06],[654.98,6.47]]]
["binance-futures","BNBUSDT",1732838420796,[[654.9,42.67],[654.89,8.31],[654.88,3.38],[654.87,7.14],[654.86,7.27]],[[654.91,0.58],[654.94,0.02],[654.95,0.03],[654.96,0.06],[654.98,6.45]]]
["binance-futures","BNBUSDT",1732838420853,[[654.91,39.31],[654.9,35.55],[654.89,4.7],[654.88,3.38],[654.87,7.16]],[[654.92,1.58],[654.94,0.02],[654.95,0.03],[654.96,0.05],[654.97,0.05]]]
["binance-futures","BNBUSDT",1732838420892,[[654.91,38.66],[654.9,35.55],[654.89,4.7],[654.88,3.38],[654.87,7.16]],[[654.92,1.58],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.05]]]
["binance-futures","BNBUSDT",1732838420958,[[654.91,38.69],[654.9,29.85],[654.89,4.7],[654.88,3.38],[654.87,7.16]],[[654.92,1.58],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.01]]]
["binance-futures","BNBUSDT",1732838421012,[[654.91,38.69],[654.9,17.97],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,1.58],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421063,[[654.91,39.79],[654.9,15.99],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,1.57],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421114,[[654.91,43.71],[654.9,15.98],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,1.57],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421167,[[654.91,51.08],[654.9,15.98],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,1.75],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421214,[[654.91,62.39],[654.9,15.98],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,2.2],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421265,[[654.91,65.23],[654.9,15.98],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,2.07],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421321,[[654.91,65.32],[654.9,15.98],[654.89,4.7],[654.88,3.39],[654.87,7.16]],[[654.92,2.08],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421377,[[654.91,65.34],[654.9,17.15],[654.89,3.54],[654.88,3.39],[654.87,7.16]],[[654.92,2.11],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421485,[[654.91,65.39],[654.9,17.15],[654.89,3.54],[654.88,3.39],[654.87,7.16]],[[654.92,2.11],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421521,[[654.91,66.54],[654.9,17.15],[654.89,3.54],[654.88,3.39],[654.87,7.16]],[[654.92,2.11],[654.93,0.76],[654.94,1.54],[654.95,0.03],[654.96,0.02]]]
["binance-futures","BNBUSDT",1732838421647,[[654.96,0.97],[654.95,31.17],[654.94,45.88],[654.93,50.45],[654.92,31.17]],[[654.97,1.32],[655.0,7.73],[655.02,3.96],[655.03,2.57],[655.04,0.02]]]
["binance-futures","BNBUSDT",1732838421698,[[654.99,22.51],[654.98,34.36],[654.97,61.02],[654.96,17.23],[654.95,9.35]],[[655.0,7.73],[655.02,3.93],[655.03,0.01],[655.05,17.46],[655.06,0.24]]]
["binance-futures","BNBUSDT",1732838421749,[[654.99,46.62],[654.98,29.37],[654.97,11.29],[654.96,12.87],[654.95,1.11]],[[655.0,4.75],[655.01,0.02],[655.02,1.63],[655.03,0.01],[655.05,7.1]]]
["binance-futures","BNBUSDT",1732838421802,[[654.99,38.06],[654.98,21.03],[654.97,11.29],[654.96,8.35],[654.95,1.11]],[[655.0,1.54],[655.01,0.02],[655.02,1.63],[655.03,0.01],[655.05,7.1]]]
["binance-futures","BNBUSDT",1732838421854,[[655.03,0.02],[655.0,11.03],[654.99,16.79],[654.98,9.48],[654.97,1.8]],[[655.05,11.44],[655.06,0.23],[655.09,0.66],[655.1,0.68],[655.12,2.94]]]
["binance-futures","BNBUSDT",1732838421909,[[655.03,2.41],[655.02,1.17],[655.0,2.18],[654.99,5.29],[654.98,2.13]],[[655.04,6.0],[655.05,18.19],[655.06,0.23],[655.09,0.68],[655.1,0.68]]]
["binance-futures","BNBUSDT",1732838421961,[[655.03,9.6],[655.02,1.17],[654.99,5.29],[654.98,1.75]],[[655.04,11.39],[655.05,18.21],[655.06,0.23],[655.09,0.68],[655.1,0.68]]]
["binance-futures","BNBUSDT",1732838422015,[[654.99,13.03],[654.98,1.75],[654.95,1.09],[654.93,2.46],[654.92,3.76]],[[655.0,22.17],[655.01,1.32],[655.02,10.17],[655.03,1.07],[655.04,0.82]]]
["binance-futures","BNBUSDT",1732838422066,[[654.99,14.79],[654.98,1.75],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,22.17],[655.01,1.32],[655.02,4.81],[655.03,2.59],[655.04,0.82]]]
["binance-futures","BNBUSDT",1732838422112,[[654.99,16.69],[654.98,1.75],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,19.06],[655.01,1.32],[655.02,4.81],[655.03,2.59],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422165,[[654.99,20.31],[654.98,2.51],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,19.14],[655.01,1.32],[655.02,4.81],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422216,[[654.99,21.56],[654.98,1.75],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,19.29],[655.01,1.32],[655.02,4.81],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422267,[[654.99,20.61],[654.98,1.75],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,19.29],[655.01,1.32],[655.02,4.81],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422324,[[654.99,20.61],[654.98,2.7],[654.95,1.09],[654.93,1.75],[654.92,3.76]],[[655.0,19.29],[655.01,1.32],[655.02,4.81],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422353,[[654.99,20.62],[654.98,2.7],[654.96,1.31],[654.95,1.09],[654.93,1.75]],[[655.0,19.38],[655.01,1.32],[655.02,4.81],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422421,[[654.99,20.64],[654.98,2.7],[654.96,1.92],[654.95,1.09],[654.93,1.75]],[[655.0,14.68],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422474,[[654.99,20.65],[654.98,2.7],[654.96,1.92],[654.95,1.09],[654.93,1.75]],[[655.0,15.13],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422531,[[654.99,20.65],[654.98,1.75],[654.96,1.92],[654.95,1.09],[654.93,1.75]],[[655.0,15.58],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422633,[[654.99,20.64],[654.98,1.75],[654.96,1.92],[654.95,1.09],[654.93,1.75]],[[655.0,15.58],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422675,[[654.99,20.64],[654.98,1.75],[654.97,0.01],[654.96,1.92],[654.95,1.09]],[[655.0,15.58],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422734,[[654.99,20.65],[654.98,1.75],[654.97,0.01],[654.96,1.92],[654.95,1.09]],[[655.0,15.57],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422790,[[654.99,20.65],[654.98,1.75],[654.97,0.01],[654.96,1.92],[654.95,1.09]],[[655.0,2.71],[655.01,1.32],[655.02,4.43],[655.03,2.6],[655.04,0.1]]]
["binance-futures","BNBUSDT",1732838422842,[[654.99,21.94],[654.98,2.7],[654.97,0.01],[654.96,1.92],[654.95,1.09]],[[655.0,2.49],[655.01,17.79],[655.02,21.68],[655.03,2.6],[655.04,1.0]]]
["binance-futures","BNBUSDT",1732838422895,[[654.99,27.31],[654.98,1.75],[654.97,0.01],[654.96,1.92],[654.95,1.09]],[[655.0,2.49],[655.01,17.79],[655.02,21.68],[655.03,2.6],[655.04,1.0]]]
["binance-futures","BNBUSDT",1732838422947,[[655.02,22.09],[655.01,34.07],[655.0,23.67],[654.99,28.26],[654.98,1.75]],[[655.03,5.44],[655.04,17.15],[655.05,8.9],[655.06,19.1],[655.13,2.41]]]
["binance-futures","BNBUSDT",1732838422994,[[655.02,20.4],[655.01,16.16],[655.0,21.29],[654.99,11.33],[654.98,1.75]],[[655.03,7.94],[655.04,17.15],[655.05,8.9],[655.06,19.1],[655.08,0.61]]]
["binance-futures","BNBUSDT",1732838423046,[[655.02,20.9],[655.01,9.74],[655.0,16.03],[654.99,7.58],[654.98,1.75]],[[655.03,7.97],[655.04,17.15],[655.05,8.9],[655.06,19.1],[655.08,0.61]]]
["binance-futures","BNBUSDT",1732838423083,[[655.02,25.59],[655.01,7.62],[655.0,16.03],[654.99,6.7],[654.98,1.75]],[[655.03,7.97],[655.04,17.15],[655.05,7.1],[655.06,0.01],[655.07,0.13]]]
["binance-futures","BNBUSDT",1732838423147,[[655.02,26.54],[655.01,7.62],[655.0,16.03],[654.99,4.73],[654.98,1.75]],[[655.03,8.1],[655.04,17.15],[655.05,7.1],[655.06,0.02],[655.07,0.13]]]
["binance-futures","BNBUSDT",1732838423199,[[655.02,41.5],[655.01,7.64],[655.0,16.03],[654.99,4.73],[654.98,1.77]],[[655.03,8.1],[655.04,17.15],[655.05,7.08],[655.06,0.01],[655.09,0.67]]]
["binance-futures","BNBUSDT",1732838423251,[[655.02,46.26],[655.01,7.64],[655.0,16.03],[654.99,4.73],[654.98,1.77]],[[655.03,2.9],[655.04,17.15],[655.05,7.08],[655.06,0.01],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423304,[[655.02,47.16],[655.01,7.64],[655.0,16.03],[654.99,4.73],[654.98,1.77]],[[655.03,3.04],[655.04,17.15],[655.05,7.08],[655.06,0.01],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423354,[[655.02,49.95],[655.01,7.64],[655.0,16.03],[654.99,4.72],[654.98,1.77]],[[655.03,3.08],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423464,[[655.02,51.52],[655.01,8.4],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.3],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423515,[[655.02,50.0],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.16],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423564,[[655.02,49.99],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.59],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423623,[[655.02,50.01],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.76],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423729,[[655.02,50.01],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.54],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423764,[[655.02,50.01],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.69],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423881,[[655.02,49.99],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,3.69],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838423930,[[655.02,49.8],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,1.23],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838424034,[[655.02,50.88],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,1.43],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,6.04]]]
["binance-futures","BNBUSDT",1732838424095,[[655.02,51.77],[655.01,7.64],[655.0,16.03],[654.99,4.71],[654.98,1.77]],[[655.03,1.54],[655.04,17.91],[655.05,7.08],[655.06,1.53],[655.09,5.43]]]
["binance-futures","BNBUSDT",1732838424149,[[655.09,33.92],[655.08,37.9],[655.06,13.45],[655.05,31.09],[655.04,13.63]],[[655.1,0.68],[655.12,0.06],[655.13,0.03],[655.14,2.57],[655.15,21.39]]]
["binance-futures","BNBUSDT",1732838424195,[[655.09,30.59],[655.08,24.59],[655.06,7.14],[655.05,15.35],[655.04,10.93]],[[655.1,0.73],[655.12,0.06],[655.13,5.54],[655.14,0.01],[655.15,2.3]]]
["binance-futures","BNBUSDT",1732838424244,[[655.09,29.24],[655.08,21.65],[655.06,8.45],[655.05,6.21],[655.04,10.1]],[[655.1,0.91],[655.12,0.06],[655.13,5.54],[655.14,0.01],[655.19,16.33]]]
["binance-futures","BNBUSDT",1732838424298,[[655.09,29.23],[655.08,20.48],[655.06,8.45],[655.05,6.21],[655.04,10.1]],[[655.1,3.34],[655.12,0.06],[655.13,5.54],[655.14,0.01],[655.19,16.33]]]
["binance-futures","BNBUSDT",1732838424347,[[655.09,29.26],[655.08,20.48],[655.06,8.45],[655.05,9.7],[655.04,10.1]],[[655.1,3.5],[655.12,0.06],[655.13,5.54],[655.14,0.01],[655.19,1.07]]]
["binance-futures","BNBUSDT",1732838424409,[[655.09,43.9],[655.08,20.48],[655.06,7.14],[655.05,9.7],[655.04,10.1]],[[655.1,3.4],[655.12,0.06],[655.13,5.54],[655.14,0.01],[655.19,1.07]]]
["binance-futures","BNBUSDT",1732838424452,[[655.09,56.23],[655.08,18.28],[655.06,7.14],[655.05,9.7],[655.04,10.1]],[[655.1,3.4],[655.11,2.1],[655.12,0.06],[655.13,5.54],[655.14,0.01]]]
["binance-futures","BNBUSDT",1732838424512,[[655.09,58.89],[655.08,18.28],[655.07,1.31],[655.06,7.14],[655.05,9.7]],[[655.1,3.42],[655.11,2.1],[655.12,0.06],[655.13,5.54],[655.14,0.01]]]
["binance-futures","BNBUSDT",1732838424564,[[655.09,61.63],[655.08,18.28],[655.07,3.31],[655.06,7.14],[655.05,9.7]],[[655.1,2.9],[655.11,2.86],[655.12,0.06],[655.13,5.54],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424608,[[655.09,61.65],[655.08,18.28],[655.07,3.31],[655.06,7.14],[655.05,9.7]],[[655.1,0.6],[655.11,2.86],[655.12,0.06],[655.13,5.54],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424653,[[655.09,61.65],[655.08,18.28],[655.07,3.32],[655.06,7.14],[655.05,9.7]],[[655.1,2.58],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424721,[[655.09,61.65],[655.08,18.28],[655.07,3.32],[655.06,7.14],[655.05,9.7]],[[655.1,1.05],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424826,[[655.09,61.65],[655.08,18.28],[655.07,3.32],[655.06,7.14],[655.05,9.7]],[[655.1,0.7],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424931,[[655.09,61.65],[655.08,18.28],[655.07,3.32],[655.06,7.14],[655.05,9.7]],[[655.1,1.74],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838424964,[[655.09,61.65],[655.08,18.28],[655.07,3.32],[655.06,7.14],[655.05,9.7]],[[655.1,1.91],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425037,[[655.09,63.17],[655.08,19.59],[655.07,2.01],[655.06,7.14],[655.05,9.7]],[[655.1,1.91],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425090,[[655.09,64.07],[655.08,19.59],[655.07,2.01],[655.06,7.14],[655.05,9.7]],[[655.1,1.99],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425130,[[655.09,64.05],[655.08,19.59],[655.07,2.01],[655.06,7.14],[655.05,9.7]],[[655.1,2.0],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425192,[[655.09,68.35],[655.08,18.28],[655.07,2.01],[655.06,7.14],[655.05,9.7]],[[655.1,2.0],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425299,[[655.09,68.34],[655.08,18.28],[655.07,2.01],[655.06,7.14],[655.05,9.7]],[[655.1,3.79],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425335,[[655.09,58.34],[655.08,17.36],[655.07,2.01],[655.06,6.05],[655.05,9.7]],[[655.1,3.8],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425460,[[655.09,58.65],[655.08,17.36],[655.07,2.01],[655.06,6.05],[655.05,9.7]],[[655.1,3.81],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425511,[[655.09,59.35],[655.08,17.36],[655.07,2.01],[655.06,6.05],[655.05,9.7]],[[655.1,3.82],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425555,[[655.09,59.36],[655.08,19.23],[655.07,2.01],[655.06,6.05],[655.05,9.7]],[[655.1,2.94],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425612,[[655.09,59.36],[655.08,19.7],[655.07,2.01],[655.06,6.9],[655.05,9.7]],[[655.1,2.94],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425657,[[655.09,59.36],[655.08,19.7],[655.07,2.01],[655.06,7.46],[655.05,11.34]],[[655.1,2.94],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425725,[[655.09,59.9],[655.08,19.7],[655.07,2.01],[655.06,7.46],[655.05,11.34]],[[655.1,3.57],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425780,[[655.09,59.9],[655.08,19.7],[655.07,2.01],[655.06,7.46],[655.05,11.34]],[[655.1,3.07],[655.11,2.86],[655.12,0.06],[655.13,5.55],[655.14,1.53]]]
["binance-futures","BNBUSDT",1732838425838,[[655.1,0.46],[655.09,59.9],[655.08,19.7],[655.07,2.01],[655.06,8.22]],[[655.12,0.06],[655.13,5.55],[655.14,1.53],[655.25,2.45],[655.26,39.11]]]
["binance-futures","BNBUSDT",1732838425897,[[655.12,60.1],[655.11,21.61],[655.1,24.66],[655.09,39.82],[655.08,10.05]],[[655.13,5.57],[655.14,0.01],[655.16,0.02],[655.18,0.06],[655.19,1.07]]]
["binance-futures","BNBUSDT",1732838425948,[[655.12,57.7],[655.11,18.73],[655.1,20.2],[655.09,36.14],[655.08,10.05]],[[655.13,5.57],[655.14,0.01],[655.16,0.02],[655.18,0.06],[655.19,1.07]]]
["binance-futures","BNBUSDT",1732838425999,[[655.17,35.97],[655.16,5.76],[655.15,17.69],[655.14,6.35],[655.13,16.64]],[[655.18,4.95],[655.19,1.06],[655.2,1.9],[655.22,0.49],[655.23,1.71]]]
["binance-futures","BNBUSDT",1732838426045,[[655.17,36.0],[655.16,6.99],[655.15,10.35],[655.14,6.35],[655.13,0.98]],[[655.18,7.38],[655.19,1.06],[655.2,1.9],[655.22,0.49],[655.23,1.71]]]
["binance-futures","BNBUSDT",1732838426099,[[655.17,41.35],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.13,0.98]],[[655.18,7.38],[655.19,1.06],[655.2,1.9],[655.22,0.49],[655.23,1.72]]]
["binance-futures","BNBUSDT",1732838426152,[[655.17,46.1],[655.16,5.89],[655.15,9.38],[655.14,6.35]],[[655.18,7.27],[655.19,1.06],[655.2,1.9],[655.22,0.49],[655.23,1.72]]]
["binance-futures","BNBUSDT",1732838426206,[[655.17,67.83],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.07,3.74]],[[655.18,7.43],[655.19,1.06],[655.2,1.9],[655.21,0.46],[655.22,0.49]]]
["binance-futures","BNBUSDT",1732838426256,[[655.17,83.45],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.11,11.77]],[[655.18,8.49],[655.19,1.82],[655.2,1.9],[655.21,0.46],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426310,[[655.17,83.47],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.13,2.94]],[[655.18,6.22],[655.19,1.82],[655.2,1.89],[655.21,0.46],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426359,[[655.17,83.62],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.13,2.94]],[[655.18,6.37],[655.19,1.82],[655.2,1.89],[655.21,0.46],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426464,[[655.17,83.62],[655.16,5.89],[655.15,9.38],[655.14,6.35],[655.13,2.94]],[[655.18,6.5],[655.19,1.82],[655.2,1.89],[655.21,0.46],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426516,[[655.17,83.62],[655.16,5.89],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,6.97],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426566,[[655.17,83.69],[655.16,5.89],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,6.97],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426599,[[655.17,83.69],[655.16,5.89],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,6.98],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426691,[[655.17,83.69],[655.16,5.89],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,7.04],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426751,[[655.17,85.18],[655.16,6.65],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,7.04],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426803,[[655.17,83.66],[655.16,5.89],[655.15,11.02],[655.14,6.35],[655.13,2.94]],[[655.18,7.04],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838426858,[[655.17,83.68],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.52],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427064,[[655.17,84.56],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.54],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427111,[[655.17,85.42],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.54],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427173,[[655.17,87.2],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.54],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427234,[[655.17,88.86],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.54],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427277,[[655.17,88.88],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.53],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427334,[[655.17,89.47],[655.16,5.89],[655.15,11.02],[655.14,6.36],[655.13,2.94]],[[655.18,9.57],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427445,[[655.17,89.47],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,6.27],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838427474,[[655.17,89.47],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,6.3],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428103,[[655.17,91.87],[655.16,6.65],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,2.25],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428155,[[655.17,91.27],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,2.28],[655.19,1.82],[655.2,1.89],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428208,[[655.17,93.77],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,2.28],[655.19,1.82],[655.2,0.39],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428259,[[655.17,93.77],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,2.98],[655.19,1.82],[655.2,0.39],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428311,[[655.17,93.81],[655.16,5.89],[655.15,12.23],[655.14,6.36],[655.13,4.96]],[[655.18,2.95],[655.19,1.82],[655.2,0.39],[655.21,0.36],[655.22,2.01]]]
["binance-futures","BNBUSDT",1732838428363,[[655.2,7.58],[655.19,50.03],[655.18,48.08],[655.17,66.45],[655.16,3.38]],[[655.21,0.36],[655.22,0.49],[655.23,1.7],[655.24,0.01],[655.25,4.6]]]
["binance-futures","BNBUSDT",1732838428414,[[655.22,86.94],[655.21,51.89],[655.2,19.9],[655.19,2.92],[655.18,13.63]],[[655.23,1.69],[655.24,0.01],[655.25,0.15],[655.26,1.17],[655.27,0.08]]]
["binance-futures","BNBUSDT",1732838428464,[[655.22,86.94],[655.21,23.45],[655.2,17.36],[655.19,2.92],[655.18,11.04]],[[655.23,1.69],[655.24,0.01],[655.25,0.15],[655.26,1.17],[655.27,2.74]]]
["binance-futures","BNBUSDT",1732838428517,[[655.22,88.08],[655.21,20.21],[655.2,16.44],[655.19,0.04],[655.18,11.04]],[[655.23,0.97],[655.24,0.01],[655.25,0.16],[655.26,1.18],[655.27,0.09]]]
["binance-futures","BNBUSDT",1732838428565,[[655.22,85.62],[655.21,20.21],[655.2,16.44],[655.19,0.04],[655.18,11.04]],[[655.23,0.97],[655.24,0.01],[655.25,0.16],[655.26,1.18],[655.27,0.09]]]
["binance-futures","BNBUSDT",1732838428625,[[655.26,4.78],[655.25,25.86],[655.24,40.94],[655.23,33.52],[655.22,60.55]],[[655.27,2.26],[655.29,1.51],[655.31,0.05],[655.33,18.97],[655.36,0.14]]]
["binance-futures","BNBUSDT",1732838428674,[[655.26,25.05],[655.25,16.37],[655.24,12.94],[655.23,15.12],[655.22,57.03]],[[655.27,4.56],[655.29,5.7],[655.3,18.65],[655.31,0.05],[655.32,2.11]]]
["binance-futures","BNBUSDT",1732838428727,[[655.26,36.55],[655.25,10.02],[655.24,10.06],[655.23,15.12],[655.22,57.03]],[[655.27,2.41],[655.29,5.7],[655.3,18.65],[655.31,0.05],[655.32,2.11]]]
["binance-futures","BNBUSDT",1732838428778,[[655.26,44.17],[655.25,10.09],[655.24,11.7],[655.23,15.12],[655.22,57.03]],[[655.27,2.41],[655.28,0.77],[655.29,5.68],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838428828,[[655.26,45.47],[655.25,10.09],[655.24,10.06],[655.23,14.87],[655.22,38.76]],[[655.27,2.86],[655.28,0.77],[655.29,1.52],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838428881,[[655.26,56.86],[655.25,10.09],[655.24,10.06],[655.23,12.48],[655.22,38.76]],[[655.27,2.86],[655.28,0.77],[655.29,1.53],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838428934,[[655.26,56.89],[655.25,6.76],[655.24,10.06],[655.23,12.48],[655.22,38.76]],[[655.27,5.09],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838428985,[[655.26,63.0],[655.25,8.87],[655.24,10.06],[655.23,12.48],[655.22,38.76]],[[655.27,5.11],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838429036,[[655.26,76.54],[655.25,8.87],[655.24,10.06],[655.23,12.48],[655.22,38.76]],[[655.27,5.24],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838429090,[[655.26,77.2],[655.25,8.87],[655.24,10.06],[655.23,12.48],[655.22,38.76]],[[655.27,5.25],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838429141,[[655.26,63.27],[655.25,2.59],[655.24,7.07],[655.23,12.48],[655.22,37.28]],[[655.27,6.39],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838429193,[[655.26,57.51],[655.25,0.09],[655.24,3.52],[655.23,4.61],[655.22,35.48]],[[655.27,17.35],[655.28,0.77],[655.29,0.03],[655.3,0.05],[655.31,0.06]]]
["binance-futures","BNBUSDT",1732838429244,[[655.25,0.07],[655.24,3.52],[655.23,4.61],[655.22,32.08]],[[655.27,21.47],[655.28,0.79],[655.29,0.03],[655.3,0.05],[655.31,1.08]]]
["binance-futures","BNBUSDT",1732838429294,[[655.23,1.09],[655.22,32.08],[655.21,2.26],[655.18,0.02],[655.17,0.01]],[[655.24,0.1],[655.25,0.7],[655.26,10.33],[655.27,18.83],[655.28,0.79]]]
["binance-futures","BNBUSDT",1732838429348,[[655.23,7.92],[655.22,32.84],[655.21,2.26],[655.17,0.01]],[[655.24,7.06],[655.25,0.48],[655.26,14.66],[655.27,13.45],[655.28,0.03]]]
["binance-futures","BNBUSDT",1732838429399,[[655.23,6.4],[655.22,32.08],[655.21,2.26],[655.17,0.01],[655.15,4.09]],[[655.24,7.06],[655.25,1.24],[655.26,9.31],[655.27,12.85],[655.28,0.03]]]
["binance-futures","BNBUSDT",1732838429452,[[655.23,15.61],[655.22,32.08],[655.21,2.26],[655.2,0.62],[655.17,0.01]],[[655.24,7.09],[655.25,1.24],[655.26,1.66],[655.27,12.85],[655.28,2.33]]]
["binance-futures","BNBUSDT",1732838429505,[[655.23,17.48],[655.22,32.08],[655.21,2.26],[655.2,0.62],[655.17,0.01]],[[655.24,7.09],[655.25,1.24],[655.26,1.66],[655.27,12.85],[655.28,2.33]]]
["binance-futures","BNBUSDT",1732838429556,[[655.23,21.08],[655.22,32.08],[655.21,2.87],[655.2,0.62],[655.17,0.01]],[[655.24,2.23],[655.25,0.76],[655.26,0.03],[655.27,3.21],[655.28,2.31]]]
["binance-futures","BNBUSDT",1732838429606,[[655.26,37.43],[655.25,17.51],[655.24,14.23],[655.23,8.99],[655.22,32.1]],[[655.27,20.9],[655.28,2.31],[655.29,0.02],[655.31,0.06],[655.33,19.28]]]
["binance-futures","BNBUSDT",1732838429649,[[655.26,38.38],[655.25,9.03],[655.24,14.23],[655.23,8.18],[655.22,32.1]],[[655.27,21.16],[655.28,0.01],[655.29,0.02],[655.31,0.06],[655.32,2.12]]]
["binance-futures","BNBUSDT",1732838429711,[[655.26,33.71],[655.25,9.03],[655.24,14.23],[655.23,8.18],[655.22,32.1]],[[655.27,13.32],[655.28,0.77],[655.29,0.02],[655.31,0.06],[655.32,8.4]]]
["binance-futures","BNBUSDT",1732838429763,[[655.26,33.81],[655.25,9.03],[655.24,14.23],[655.23,8.18],[655.22,32.1]],[[655.27,2.36],[655.28,0.77],[655.29,0.02],[655.31,0.06],[655.32,8.4]]]
["binance-futures","BNBUSDT",1732838429815,[[655.26,42.21],[655.25,9.03],[655.24,14.23],[655.23,8.18],[655.22,32.1]],[[655.27,0.26],[655.28,0.77],[655.29,0.02],[655.31,0.06],[655.32,4.25]]]
["binance-futures","BNBUSDT",1732838429856,[[655.26,43.07],[655.25,9.03],[655.24,14.23],[655.23,8.66],[655.22,32.1]],[[655.27,0.29],[655.28,0.77],[655.29,0.02],[655.31,0.06],[655.32,4.25]]]
["binance-futures","BNBUSDT",1732838429915,[[655.26,43.07],[655.25,9.03],[655.24,14.23],[655.23,8.66],[655.22,32.1]],[[655.27,0.29],[655.28,0.77],[655.29,0.03],[655.31,0.06],[655.32,4.25]]]
["binance-futures","BNBUSDT",1732838429964,[[655.26,43.07],[655.25,9.03],[655.24,14.23],[655.23,8.66],[655.22,32.1]],[[655.27,0.29],[655.28,0.77],[655.29,0.03],[655.31,0.06],[655.32,3.64]]]
["binance-futures","BNBUSDT",1732838430053,[[655.26,44.63],[655.25,9.03],[655.24,14.23],[655.23,8.66],[655.22,32.2]],[[655.27,0.31],[655.28,0.77],[655.29,0.03],[655.31,0.06],[655.32,3.64]]]
["binance-futures","BNBUSDT",1732838430124,[[655.26,45.54],[655.25,9.03],[655.24,14.23],[655.23,8.66],[655.22,32.2]],[[655.27,0.31],[655.28,0.77],[655.29,0.03],[655.31,0.06],[655.32,7.91]]]
["binance-futures","BNBUSDT",1732838430177,[[655.27,49.86],[655.26,24.56],[655.25,3.54],[655.24,8.87],[655.23,8.66]],[[655.28,0.28],[655.29,0.78],[655.31,0.06],[655.32,2.11],[655.33,3.86]]]
["binance-futures","BNBUSDT",1732838430229,[[655.27,49.13],[655.26,14.47],[655.25,3.54],[655.24,8.87],[655.23,8.66]],[[655.28,0.28],[655.29,0.78],[655.31,0.06],[655.32,2.11],[655.33,8.15]]]
["binance-futures","BNBUSDT",1732838430281,[[655.27,49.26],[655.26,13.81],[655.25,3.54],[655.24,8.87],[655.23,8.66]],[[655.28,0.55],[655.29,0.78],[655.31,0.06],[655.32,2.11],[655.33,8.15]]]
["binance-futures","BNBUSDT",1732838430325,[[655.27,49.26],[655.26,12.93],[655.25,3.54],[655.24,10.69],[655.23,8.66]],[[655.28,1.43],[655.29,0.78],[655.31,0.06],[655.32,2.11],[655.33,3.87]]]
["binance-futures","BNBUSDT",1732838430378,[[655.27,49.32],[655.26,12.19],[655.25,3.54],[655.24,10.7],[655.23,8.66]],[[655.28,1.68],[655.29,0.78],[655.31,0.06],[655.32,2.11],[655.33,3.87]]]
["binance-futures","BNBUSDT",1732838430432,[[655.27,45.01],[655.26,10.08],[655.25,5.64],[655.24,10.7],[655.23,8.66]],[[655.28,0.77],[655.29,0.78],[655.31,0.06],[655.32,2.12],[655.33,3.87]]]
["binance-futures","BNBUSDT",1732838430487,[[655.31,30.82],[655.3,7.35],[655.29,62.07],[655.28,20.29],[655.27,10.32]],[[655.32,1.34],[655.33,2.35],[655.36,0.13],[655.38,4.01],[655.39,19.71]]]
["binance-futures","BNBUSDT",1732838430528,[[655.31,31.29],[655.3,21.28],[655.29,17.69],[655.28,10.83],[655.27,10.32]],[[655.32,1.34],[655.33,2.35],[655.36,0.13],[655.38,5.72],[655.39,19.71]]]
["binance-futures","BNBUSDT",1732838430590,[[655.31,32.99],[655.3,13.38],[655.29,11.23],[655.28,7.95],[655.27,8.83]],[[655.32,3.74],[655.33,3.11],[655.34,0.05],[655.35,0.01],[655.36,0.14]]]
["binance-futures","BNBUSDT",1732838430636,[[655.31,40.39],[655.3,11.8],[655.29,11.23],[655.28,7.95],[655.27,5.64]],[[655.32,3.88],[655.33,3.11],[655.34,0.05],[655.35,0.01],[655.36,0.14]]]
["binance-futures","BNBUSDT",1732838430693,[[655.31,40.39],[655.3,11.8],[655.29,11.23],[655.28,7.95],[655.27,5.64]],[[655.32,1.48],[655.33,3.11],[655.34,0.05],[655.35,0.01],[655.36,0.14]]]
["binance-futures","BNBUSDT",1732838430744,[[655.32,39.16],[655.31,17.6],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.35],[655.34,0.05],[655.35,0.01],[655.36,0.14],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838430799,[[655.32,41.47],[655.31,6.83],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.35],[655.34,0.05],[655.35,0.01],[655.36,0.14],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838430852,[[655.32,43.86],[655.31,6.83],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.38],[655.34,0.05],[655.35,0.01],[655.36,0.14],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838430897,[[655.32,43.91],[655.31,5.95],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.38],[655.34,0.05],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838430958,[[655.32,44.6],[655.31,8.37],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.39],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431002,[[655.32,53.01],[655.31,7.61],[655.3,7.35],[655.29,8.16],[655.28,4.1]],[[655.33,2.4],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431055,[[655.32,54.78],[655.31,7.61],[655.3,7.35],[655.29,8.16],[655.28,6.39]],[[655.33,4.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431101,[[655.32,56.55],[655.31,7.58],[655.3,7.35],[655.29,8.16],[655.28,6.39]],[[655.33,4.94],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431164,[[655.32,57.49],[655.31,7.58],[655.3,7.35],[655.29,8.16],[655.28,6.39]],[[655.33,4.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431216,[[655.32,59.59],[655.31,7.58],[655.3,7.35],[655.29,8.16],[655.28,6.39]],[[655.33,4.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431246,[[655.32,59.58],[655.31,7.58],[655.3,7.35],[655.29,8.16],[655.28,6.39]],[[655.33,2.56],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.39]]]
["binance-futures","BNBUSDT",1732838431320,[[655.32,59.66],[655.31,7.58],[655.3,7.35],[655.29,8.92],[655.28,6.39]],[[655.33,1.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431368,[[655.32,61.99],[655.31,8.34],[655.3,7.35],[655.29,8.92],[655.28,6.39]],[[655.33,1.68],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431414,[[655.32,61.99],[655.31,7.58],[655.3,7.36],[655.29,8.92],[655.28,6.39]],[[655.33,1.69],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431478,[[655.32,59.69],[655.31,7.58],[655.3,7.36],[655.29,8.92],[655.28,6.39]],[[655.33,1.7],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431527,[[655.32,59.74],[655.31,7.58],[655.3,7.36],[655.29,8.92],[655.28,6.39]],[[655.33,2.88],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431626,[[655.32,59.8],[655.31,7.58],[655.3,7.36],[655.29,8.92],[655.28,6.39]],[[655.33,2.88],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431675,[[655.32,59.8],[655.31,7.58],[655.3,7.36],[655.29,7.4],[655.28,6.39]],[[655.33,2.88],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431737,[[655.32,49.79],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,6.39]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431789,[[655.32,49.8],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,6.39]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838431900,[[655.32,49.8],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432064,[[655.32,51.1],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432107,[[655.32,51.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432202,[[655.32,54.78],[655.31,10.06],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.28],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432248,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.29],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432316,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.38],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432390,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.56],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432489,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.56],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432601,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.1]],[[655.33,5.56],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432824,[[655.32,54.78],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.49],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838432931,[[655.32,58.05],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.49],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433001,[[655.32,58.05],[655.31,10.06],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.49],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433051,[[655.32,59.83],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.49],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433097,[[655.32,60.91],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.48],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433164,[[655.32,61.85],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.48],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433226,[[655.32,64.11],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.74],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433258,[[655.32,64.12],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.75],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433355,[[655.32,64.12],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.74],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433398,[[655.32,64.49],[655.31,10.06],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.75],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433440,[[655.32,64.55],[655.31,9.3],[655.3,7.36],[655.29,7.45],[655.28,4.05]],[[655.33,5.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433507,[[655.32,64.55],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838433555,[[655.32,64.58],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434070,[[655.32,65.88],[655.31,10.06],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434097,[[655.32,66.56],[655.31,10.06],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.64],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434187,[[655.32,67.86],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.68],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434240,[[655.32,69.35],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.73],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434406,[[655.32,69.26],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.91],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434465,[[655.32,69.27],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.91],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434566,[[655.32,69.26],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.91],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434828,[[655.32,69.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434910,[[655.32,69.78],[655.31,10.06],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838434960,[[655.32,69.78],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435074,[[655.32,72.4],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435102,[[655.32,73.27],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435167,[[655.32,73.98],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435210,[[655.32,75.42],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.93],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435310,[[655.32,75.54],[655.31,9.3],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.94],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435389,[[655.32,75.54],[655.31,9.46],[655.3,7.36],[655.29,7.4],[655.28,4.05]],[[655.33,5.94],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435531,[[655.32,75.54],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,5.94],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435594,[[655.32,75.54],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,6.33],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435810,[[655.32,76.72],[655.31,10.22],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.95],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838435871,[[655.32,76.72],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.0]],[[655.33,3.95],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436029,[[655.32,78.0],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.95],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436079,[[655.32,78.67],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436126,[[655.32,79.6],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436184,[[655.32,82.63],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436233,[[655.32,83.44],[655.31,9.46],[655.3,7.36],[655.29,9.07],[655.28,4.05]],[[655.33,3.96],[655.34,0.81],[655.35,0.01],[655.36,0.15],[655.37,0.36]]]
["binance-futures","BNBUSDT",1732838436290,[[655.36,26.17],[655.35,39.58],[655.34,20.21],[655.33,15.95],[655.32,58.51]],[[655.37,0.36],[655.38,0.85],[655.39,0.01],[655.41,0.03],[655.43,0.06]]]
["binance-futures","BNBUSDT",1732838436340,[[655.36,21.9],[655.35,27.06],[655.34,17.83],[655.33,13.57],[655.32,56.06]],[[655.37,2.66],[655.38,0.85],[655.39,0.01],[655.41,0.03],[655.43,0.06]]]
["binance-futures","BNBUSDT",1732838436392,[[655.36,22.88],[655.35,25.12],[655.34,12.84],[655.33,10.69],[655.32,50.78]],[[655.37,5.33],[655.38,0.85],[655.39,4.28],[655.4,19.94],[655.41,0.04]]]
["binance-futures","BNBUSDT",1732838436442,[[655.36,22.88],[655.35,25.12],[655.34,11.77],[655.33,10.69],[655.32,27.09]],[[655.37,5.33],[655.38,0.85],[655.39,4.28],[655.4,19.94],[655.41,0.04]]]
["binance-futures","BNBUSDT",1732838436498,[[655.36,28.38],[655.35,18.35],[655.34,11.77],[655.33,10.69],[655.32,17.87]],[[655.37,5.33],[655.38,0.85],[655.39,4.28],[655.4,19.94],[655.41,0.04]]]
["binance-futures","BNBUSDT",1732838436545,[[655.36,28.38],[655.35,18.35],[655.34,11.77],[655.33,10.69],[655.32,15.01]],[[655.37,5.33],[655.38,0.85],[655.39,4.28],[655.4,19.94],[655.41,0.04]]]
["binance-futures","BNBUSDT",1732838436598,[[655.36,46.46],[655.35,17.2],[655.34,11.77],[655.33,10.59],[655.32,14.13]],[[655.37,5.5],[655.38,0.85],[655.39,0.02],[655.4,19.94],[655.41,0.04]]]
["binance-futures","BNBUSDT",1732838436651,[[655.37,41.88],[655.36,46.22],[655.35,9.79],[655.34,6.41],[655.33,6.72]],[[655.38,3.35],[655.39,0.01],[655.4,1.33],[655.41,0.04],[655.42,0.55]]]
["binance-futures","BNBUSDT",1732838436704,[[655.37,47.38],[655.36,40.72],[655.35,9.79],[655.34,6.41],[655.33,6.72]],[[655.38,3.35],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.55]]]
["binance-futures","BNBUSDT",1732838436755,[[655.37,47.49],[655.36,35.19],[655.35,9.79],[655.34,6.41],[655.33,6.72]],[[655.38,3.38],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.55]]]
["binance-futures","BNBUSDT",1732838436809,[[655.37,47.49],[655.36,24.69],[655.35,9.79],[655.34,6.41],[655.33,6.73]],[[655.38,3.38],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838436847,[[655.37,54.41],[655.36,13.28],[655.35,9.79],[655.34,6.41],[655.33,6.73]],[[655.38,3.38],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838436895,[[655.37,59.91],[655.36,13.28],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.38],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838436959,[[655.37,65.47],[655.36,13.28],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.55],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437003,[[655.37,76.29],[655.36,13.28],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.55],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437074,[[655.37,90.23],[655.36,13.28],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.55],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437127,[[655.37,93.32],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.68],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437161,[[655.37,94.01],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.66],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437233,[[655.37,95.23],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.68],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437288,[[655.37,95.23],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.7],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437337,[[655.37,95.2],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.7],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437382,[[655.37,97.12],[655.36,14.01],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.7],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437453,[[655.37,95.6],[655.36,13.25],[655.35,8.68],[655.34,6.41],[655.33,6.73]],[[655.38,3.7],[655.39,0.77],[655.4,1.33],[655.41,0.04],[655.42,0.56]]]
["binance-futures","BNBUSDT",1732838437503,[[655.39,53.78],[655.38,28.14],[655.37,58.92],[655.36,7.89],[655.35,6.21]],[[655.4,3.5],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.34]]]
["binance-futures","BNBUSDT",1732838437556,[[655.39,53.82],[655.38,19.32],[655.37,52.7],[655.36,7.89],[655.35,6.21]],[[655.4,5.96],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.34]]]
["binance-futures","BNBUSDT",1732838437607,[[655.39,54.18],[655.38,19.32],[655.37,40.58],[655.36,7.89],[655.35,6.21]],[[655.4,5.96],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.34]]]
["binance-futures","BNBUSDT",1732838437652,[[655.39,54.18],[655.38,16.57],[655.37,20.73],[655.36,7.89],[655.35,6.21]],[[655.4,5.96],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838437711,[[655.39,60.41],[655.38,13.6],[655.37,14.72],[655.36,7.89],[655.35,6.21]],[[655.4,5.96],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838437756,[[655.39,66.62],[655.38,13.6],[655.37,14.72],[655.36,7.89],[655.35,6.21]],[[655.4,6.11],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838437813,[[655.39,78.42],[655.38,13.6],[655.37,14.72],[655.36,7.89],[655.35,6.21]],[[655.4,6.16],[655.41,0.04],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838437866,[[655.39,97.32],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,6.21]],[[655.4,4.91],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438004,[[655.39,97.32],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,4.91],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438056,[[655.39,97.28],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,3.88],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438118,[[655.39,97.28],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,3.93],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438184,[[655.39,99.53],[655.38,14.36],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,4.53],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438236,[[655.39,104.31],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,2.25],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438287,[[655.39,104.7],[655.38,13.6],[655.37,14.47],[655.36,7.89],[655.35,8.03]],[[655.4,2.25],[655.41,0.8],[655.42,0.56],[655.43,0.07],[655.44,0.35]]]
["binance-futures","BNBUSDT",1732838438340,[[655.47,28.99],[655.46,18.25],[655.45,20.72],[655.44,22.11],[655.43,18.25]],[[655.48,1.94],[655.49,0.04],[655.5,23.25],[655.51,0.03],[655.52,15.83]]]
["binance-futures","BNBUSDT",1732838438390,[[655.47,16.06],[655.46,21.55],[655.45,11.65],[655.44,18.39],[655.43,3.49]],[[655.48,5.33],[655.49,0.04],[655.5,4.16],[655.51,0.03],[655.52,0.01]]]
["binance-futures","BNBUSDT",1732838438441,[[655.47,12.36],[655.46,13.35],[655.45,11.65],[655.44,12.2],[655.43,3.49]],[[655.48,5.36],[655.49,0.04],[655.5,4.16],[655.51,0.03],[655.52,0.01]]]
["binance-futures","BNBUSDT",1732838438494,[[655.47,12.36],[655.46,13.35],[655.45,11.65],[655.44,9.82],[655.43,3.49]],[[655.48,5.36],[655.49,0.07],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438534,[[655.47,12.33],[655.46,12.06],[655.45,11.65],[655.44,9.82],[655.43,3.49]],[[655.48,5.36],[655.49,0.07],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438597,[[655.47,19.4],[655.46,12.06],[655.45,11.65],[655.44,9.82],[655.43,3.49]],[[655.48,2.68],[655.49,0.07],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438647,[[655.47,23.33],[655.46,10.5],[655.45,11.65],[655.44,9.82],[655.43,3.49]],[[655.48,3.24],[655.49,0.07],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438703,[[655.47,26.02],[655.46,10.5],[655.45,11.65],[655.44,9.82],[655.43,3.49]],[[655.48,2.73],[655.49,0.07],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438755,[[655.47,25.44],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,2.73],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438804,[[655.47,40.57],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.35],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438858,[[655.47,53.87],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.35],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438903,[[655.47,66.63],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.35],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838438956,[[655.47,66.67],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.33],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439014,[[655.47,66.63],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.35],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439066,[[655.47,66.63],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.75],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439120,[[655.47,66.6],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.75],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439168,[[655.47,66.62],[655.46,9.26],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.77],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439220,[[655.47,66.62],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.82],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439381,[[655.47,66.61],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.82],[655.49,0.83],[655.5,4.16],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439474,[[655.47,66.57],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.84],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439551,[[655.47,66.59],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.84],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439594,[[655.47,66.63],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.22],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439707,[[655.47,66.21],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.21],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439808,[[655.47,66.75],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.21],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439846,[[655.47,68.23],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.21],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439919,[[655.47,68.69],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.99],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838439973,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.99],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440007,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.99],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440056,[[655.47,66.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.99],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440153,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.99],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440203,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.21],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440247,[[655.47,68.65],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.21],[655.49,0.8],[655.5,4.17],[655.51,0.65],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440310,[[655.47,67.13],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.84],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440413,[[655.47,67.13],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,27.85],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440516,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.09],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440674,[[655.47,68.65],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.09],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838440728,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,28.54],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441054,[[655.47,68.65],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,24.74],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441103,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.06],[655.49,0.8],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441155,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.04],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441202,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.07],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441260,[[655.47,67.17],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.21],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441366,[[655.47,72.89],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.21],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441414,[[655.47,72.93],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.41],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441467,[[655.47,74.41],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.43],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441532,[[655.47,72.89],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.43],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838441564,[[655.47,72.91],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.52],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442060,[[655.47,74.47],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.52],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442156,[[655.47,72.95],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.52],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442230,[[655.47,72.95],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.54],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442318,[[655.47,73.33],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.56],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442434,[[655.47,73.31],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.88],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442517,[[655.47,73.27],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.9],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442606,[[655.47,73.3],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.9],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838442654,[[655.47,73.31],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.9],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443078,[[655.47,74.85],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.9],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443137,[[655.47,73.34],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.57],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443241,[[655.47,73.34],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.56],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443296,[[655.47,73.34],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.62],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443360,[[655.47,73.3],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.63],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443407,[[655.47,73.3],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.7],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443515,[[655.47,73.32],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.7],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443553,[[655.47,73.32],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.71],[655.49,0.83],[655.5,4.17],[655.51,0.04],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443740,[[655.47,73.38],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.68],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838443875,[[655.47,73.34],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,4.68],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444058,[[655.47,72.8],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.76],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444082,[[655.47,72.84],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.84],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444193,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.37],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444238,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.41],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444313,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.34],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444354,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.77],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444419,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.51],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444469,[[655.47,72.85],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.53],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444529,[[655.47,72.84],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.53],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444592,[[655.47,72.84],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.52],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444697,[[655.47,74.36],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.52],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444747,[[655.47,74.32],[655.46,6.15],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.52],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444788,[[655.47,72.8],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.52],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444845,[[655.47,76.67],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,1.23]],[[655.48,3.52],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838444980,[[655.47,76.67],[655.46,5.39],[655.45,10.23],[655.44,8.15],[655.43,0.01]],[[655.48,29.89],[655.49,3.79],[655.5,5.81],[655.51,3.29],[655.52,1.83]]]
["binance-futures","BNBUSDT",1732838445031,[[655.47,76.67],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,0.01]],[[655.48,28.45],[655.49,2.3],[655.5,4.17],[655.51,1.48],[655.52,1.83]]]
["binance-futures","BNBUSDT",1732838445081,[[655.47,76.67],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,1.01]],[[655.48,23.79],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445135,[[655.47,76.67],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,2.83]],[[655.48,2.81],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445187,[[655.47,71.21],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,2.03],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445229,[[655.47,73.19],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,2.06],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445286,[[655.47,73.19],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,2.09],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445402,[[655.47,74.23],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,2.69],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445450,[[655.47,74.23],[655.46,5.39],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,3.2],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445518,[[655.47,75.71],[655.46,6.31],[655.45,10.23],[655.44,6.16],[655.43,4.86]],[[655.48,1.21],[655.49,0.83],[655.5,4.17],[655.51,0.01],[655.52,0.02]]]
["binance-futures","BNBUSDT",1732838445575,[[655.56,4.7],[655.53,9.36],[655.52,4.7],[655.5,36.8],[655.49,28.76]],[[655.57,7.96],[655.58,36.99],[655.62,5.31],[655.66,20.21],[655.67,1.1]]]
["binance-futures","BNBUSDT",1732838445624,[[655.57,31.52],[655.56,14.2],[655.55,2.48],[655.54,10.76],[655.53,12.52]],[[655.58,5.84],[655.59,0.05],[655.6,4.78],[655.61,19.18],[655.62,3.27]]]
["binance-futures","BNBUSDT",1732838445675,[[655.57,24.8],[655.56,12.22],[655.55,5.97],[655.54,9.79],[655.53,12.52]],[[655.58,5.66],[655.59,0.05],[655.6,4.78],[655.61,0.09],[655.62,3.27]]]
["binance-futures","BNBUSDT",1732838445727,[[655.57,24.8],[655.56,12.22],[655.55,5.97],[655.54,9.79],[655.53,8.2]],[[655.58,5.66],[655.59,0.05],[655.6,4.78],[655.61,0.09],[655.62,4.77]]]
["binance-futures","BNBUSDT",1732838445832,[[655.59,33.44],[655.58,22.8],[655.57,7.77],[655.56,6.86],[655.55,5.97]],[[655.6,2.95],[655.61,0.09],[655.62,2.66],[655.63,4.98],[655.65,16.01]]]
["binance-futures","BNBUSDT",1732838445884,[[655.61,38.75],[655.6,30.74],[655.59,19.23],[655.58,5.45],[655.57,2.41]],[[655.62,5.14],[655.63,0.08],[655.64,20.04],[655.65,18.0],[655.66,1.01]]]
["binance-futures","BNBUSDT",1732838445937,[[655.62,31.6],[655.61,28.94],[655.6,21.62],[655.59,9.61],[655.58,5.45]],[[655.63,3.85],[655.64,20.04],[655.65,18.0],[655.66,1.01],[655.7,15.85]]]
["binance-futures","BNBUSDT",1732838445989,[[655.62,31.61],[655.61,23.72],[655.6,20.89],[655.59,11.45],[655.58,4.21]],[[655.63,3.85],[655.64,20.8],[655.65,18.0],[655.66,1.01],[655.7,17.37]]]
["binance-futures","BNBUSDT",1732838446036,[[655.62,32.07],[655.61,23.34],[655.6,14.88],[655.59,1.84],[655.58,4.21]],[[655.63,3.88],[655.64,20.8],[655.65,7.64],[655.66,1.01],[655.7,17.37]]]
["binance-futures","BNBUSDT",1732838446092,[[655.62,32.07],[655.61,11.46],[655.6,15.31],[655.59,1.84],[655.58,4.21]],[[655.63,3.88],[655.64,20.8],[655.65,7.65],[655.66,1.01],[655.7,17.37]]]
["binance-futures","BNBUSDT",1732838446134,[[655.62,32.07],[655.61,11.46],[655.6,15.31],[655.59,1.84],[655.58,4.21]],[[655.63,2.33],[655.64,20.8],[655.65,7.65],[655.66,1.01],[655.7,17.37]]]
["binance-futures","BNBUSDT",1732838446194,[[655.63,33.47],[655.62,18.58],[655.61,5.38],[655.6,9.95],[655.59,1.84]],[[655.64,20.07],[655.65,7.64],[655.66,1.01],[655.68,19.68],[655.7,0.6]]]
["binance-futures","BNBUSDT",1732838446250,[[655.64,53.31],[655.63,20.22],[655.62,17.79],[655.61,0.02],[655.6,11.48]],[[655.65,0.85],[655.66,0.01],[655.67,0.31],[655.68,0.46],[655.69,0.17]]]
["binance-futures","BNBUSDT",1732838446301,[[655.71,32.47],[655.7,13.98],[655.69,2.41],[655.68,25.24],[655.67,25.31]],[[655.72,2.11],[655.73,0.96],[655.74,0.05],[655.75,11.66],[655.76,18.69]]]
["binance-futures","BNBUSDT",1732838446351,[[655.71,34.6],[655.7,10.08],[655.69,6.2],[655.68,13.5],[655.67,12.57]],[[655.72,2.6],[655.73,0.96],[655.74,0.05],[655.75,10.8],[655.76,18.69]]]
["binance-futures","BNBUSDT",1732838446403,[[655.71,38.05],[655.7,10.08],[655.69,4.44],[655.68,4.9],[655.67,12.57]],[[655.72,2.6],[655.73,1.72],[655.74,0.05],[655.75,0.44],[655.76,18.61]]]
["binance-futures","BNBUSDT",1732838446449,[[655.71,42.25],[655.7,9.11],[655.69,2.41],[655.68,10.52],[655.67,11.6]],[[655.72,2.65],[655.73,1.72],[655.74,0.05],[655.75,0.44],[655.76,18.61]]]
["binance-futures","BNBUSDT",1732838446502,[[655.71,40.17],[655.7,9.11],[655.69,2.41],[655.68,10.52],[655.67,11.6]],[[655.72,2.68],[655.73,1.72],[655.74,0.05],[655.75,0.44],[655.76,18.61]]]
["binance-futures","BNBUSDT",1732838446546,[[655.71,40.22],[655.7,9.11],[655.69,2.41],[655.68,7.72],[655.67,11.6]],[[655.72,2.76],[655.73,1.72],[655.74,0.05],[655.75,0.44],[655.76,18.61]]]
["binance-futures","BNBUSDT",1732838446610,[[655.71,40.24],[655.7,9.11],[655.69,2.41],[655.68,7.72],[655.67,10.6]],[[655.72,1.97],[655.73,1.72],[655.74,0.05],[655.75,0.45],[655.76,18.61]]]
["binance-futures","BNBUSDT",1732838446661,[[655.72,48.52],[655.71,18.68],[655.7,9.11],[655.69,2.41],[655.68,7.72]],[[655.73,3.26],[655.74,0.05],[655.75,0.45],[655.76,18.61],[655.79,0.02]]]
["binance-futures","BNBUSDT",1732838446713,[[655.73,17.18],[655.72,8.96],[655.71,9.83],[655.7,3.73],[655.69,0.61]],[[655.74,23.61],[655.75,10.36],[655.76,0.02],[655.78,3.45],[655.79,2.37]]]
["binance-futures","BNBUSDT",1732838446764,[[655.73,9.41],[655.72,7.23],[655.71,7.77],[655.69,0.61]],[[655.74,24.22],[655.75,11.12],[655.76,0.02],[655.78,3.45],[655.79,2.37]]]
["binance-futures","BNBUSDT",1732838446815,[[655.64,2.98],[655.63,0.15],[655.62,5.12],[655.61,1.72],[655.6,5.99]],[[655.68,22.07],[655.69,25.33],[655.71,4.26],[655.72,9.18],[655.73,13.05]]]
["binance-futures","BNBUSDT",1732838446864,[[655.67,10.1],[655.65,0.03],[655.64,2.98],[655.63,2.49],[655.62,5.12]],[[655.68,20.95],[655.69,13.54],[655.72,6.8],[655.73,8.93],[655.79,2.51]]]
["binance-futures","BNBUSDT",1732838446918,[[655.67,15.6],[655.65,1.62],[655.64,2.98],[655.63,2.49],[655.62,5.12]],[[655.68,20.52],[655.69,11.66],[655.72,3.92],[655.73,6.05],[655.76,0.17]]]
["binance-futures","BNBUSDT",1732838446965,[[655.67,21.91],[655.65,1.62],[655.64,2.98],[655.63,3.1],[655.62,5.12]],[[655.68,18.19],[655.69,11.66],[655.72,3.92],[655.73,5.33],[655.76,0.17]]]
["binance-futures","BNBUSDT",1732838447023,[[655.64,1.69],[655.63,0.14],[655.62,0.02]],[[655.65,31.31],[655.66,7.74],[655.67,0.58],[655.68,27.79],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447075,[[655.64,4.0],[655.63,0.14],[655.62,0.02],[655.55,4.21],[655.52,0.02]],[[655.65,27.2],[655.66,7.74],[655.67,0.58],[655.68,27.84],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447126,[[655.64,10.88],[655.63,0.9],[655.62,0.01],[655.6,2.36],[655.59,4.19]],[[655.65,23.98],[655.66,7.74],[655.67,0.58],[655.68,27.86],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447172,[[655.64,4.0],[655.63,0.14],[655.62,0.01],[655.6,2.36],[655.59,4.19]],[[655.65,23.98],[655.66,8.5],[655.67,0.58],[655.68,27.86],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447231,[[655.64,4.37],[655.63,0.14],[655.62,0.61],[655.6,6.09],[655.59,4.19]],[[655.65,24.29],[655.66,8.5],[655.67,0.48],[655.68,27.86],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447269,[[655.64,4.74],[655.63,0.14],[655.62,0.61],[655.6,6.09],[655.59,4.19]],[[655.65,24.38],[655.66,8.5],[655.67,0.48],[655.68,27.86],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447336,[[655.64,7.94],[655.63,0.14],[655.62,0.61],[655.6,6.09],[655.59,1.84]],[[655.65,24.4],[655.66,8.5],[655.67,0.48],[655.68,27.86],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447439,[[655.64,7.94],[655.63,0.14],[655.62,0.61],[655.6,6.09],[655.59,1.84]],[[655.65,24.46],[655.66,8.5],[655.67,0.48],[655.68,27.84],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447542,[[655.64,9.44],[655.63,0.9],[655.62,0.61],[655.6,6.09],[655.59,1.84]],[[655.65,24.46],[655.66,8.5],[655.67,0.48],[655.68,27.84],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447594,[[655.64,1.21],[655.63,0.14],[655.6,3.74],[655.59,1.84]],[[655.65,20.76],[655.66,8.5],[655.67,0.48],[655.68,27.84],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447649,[[655.64,3.54],[655.63,0.14],[655.62,3.73],[655.61,2.35],[655.6,3.74]],[[655.65,19.74],[655.66,8.5],[655.67,0.02],[655.68,27.84],[655.69,3.73]]]
["binance-futures","BNBUSDT",1732838447702,[[655.63,1.97],[655.6,0.01]],[[655.64,19.5],[655.65,9.99],[655.66,8.5],[655.67,0.02],[655.68,27.84]]]
["binance-futures","BNBUSDT",1732838447753,[[655.58,0.75],[655.56,5.71],[655.54,8.95],[655.53,3.95],[655.51,3.53]],[[655.59,20.91],[655.6,10.96],[655.61,6.79],[655.62,3.19],[655.63,2.61]]]
["binance-futures","BNBUSDT",1732838447804,[[655.56,10.59],[655.55,1.94],[655.54,8.95],[655.53,4.33],[655.52,3.75]],[[655.57,17.55],[655.59,6.36],[655.6,1.34],[655.61,0.38],[655.62,3.19]]]
["binance-futures","BNBUSDT",1732838447852,[[655.56,11.08],[655.55,1.94],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,17.0],[655.59,5.39],[655.61,0.38],[655.62,3.19],[655.65,3.01]]]
["binance-futures","BNBUSDT",1732838447905,[[655.56,11.08],[655.55,1.94],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,16.09],[655.59,5.39],[655.61,0.38],[655.62,3.19],[655.64,1.48]]]
["binance-futures","BNBUSDT",1732838447951,[[655.56,5.74],[655.55,2.7],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,16.15],[655.59,5.39],[655.61,0.38],[655.62,3.19],[655.64,1.48]]]
["binance-futures","BNBUSDT",1732838448008,[[655.56,5.84],[655.55,3.76],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,16.75],[655.59,5.39],[655.61,0.38],[655.62,3.19],[655.64,1.48]]]
["binance-futures","BNBUSDT",1732838448051,[[655.56,13.48],[655.55,3.76],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,16.75],[655.59,5.39],[655.61,0.38],[655.62,3.19],[655.64,1.48]]]
["binance-futures","BNBUSDT",1732838448110,[[655.56,15.16],[655.55,3.76],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,15.87],[655.58,0.76],[655.59,5.39],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448160,[[655.56,15.79],[655.55,3.76],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,14.29],[655.58,0.76],[655.59,5.39],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448220,[[655.56,17.89],[655.55,3.76],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,3.78],[655.58,0.76],[655.59,5.39],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448258,[[655.56,17.89],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,3.81],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448325,[[655.56,17.89],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,3.82],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448364,[[655.56,17.71],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,9.25],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448429,[[655.56,8.74],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,9.25],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448483,[[655.56,14.4],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,9.19],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448519,[[655.56,14.4],[655.55,3.78],[655.54,7.33],[655.53,6.1],[655.52,3.75]],[[655.57,9.21],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448580,[[655.56,14.42],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.58],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448746,[[655.56,15.92],[655.55,4.52],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.21],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448798,[[655.56,14.42],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.21],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448850,[[655.56,14.59],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.21],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838448957,[[655.56,18.3],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,3.85],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838449009,[[655.56,23.32],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.17],[655.58,0.76],[655.59,5.36],[655.61,0.38],[655.62,2.43]]]
["binance-futures","BNBUSDT",1732838449059,[[655.56,23.32],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,6.31]],[[655.57,2.5],[655.58,0.76],[655.61,0.38],[655.62,2.43],[655.66,8.14]]]
["binance-futures","BNBUSDT",1732838449113,[[655.56,22.03],[655.55,3.76],[655.54,7.33],[655.53,5.72],[655.52,6.31]],[[655.57,2.5],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.44]]]
["binance-futures","BNBUSDT",1732838449164,[[655.56,23.55],[655.55,4.54],[655.54,7.33],[655.53,6.1],[655.52,6.31]],[[655.57,0.78],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449210,[[655.56,22.79],[655.55,3.78],[655.54,7.33],[655.53,5.72],[655.52,6.31]],[[655.57,1.3],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449256,[[655.56,21.11],[655.55,3.78],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.04],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449318,[[655.56,21.31],[655.55,3.78],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.07],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449359,[[655.56,21.31],[655.55,3.78],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,9.09],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449421,[[655.56,21.33],[655.55,3.78],[655.54,7.33],[655.53,5.72],[655.52,3.75]],[[655.57,3.73],[655.58,0.76],[655.59,0.01],[655.61,0.38],[655.62,2.42]]]
["binance-futures","BNBUSDT",1732838449473,[[655.62,22.5],[655.61,1.1],[655.6,14.43],[655.59,0.83],[655.58,18.93]],[[655.63,7.36],[655.65,0.41],[655.66,2.0],[655.69,2.71],[655.7,19.8]]]
["binance-futures","BNBUSDT",1732838449525,[[655.62,24.3],[655.61,2.75],[655.6,9.25],[655.59,7.5],[655.58,5.55]],[[655.63,9.76],[655.65,0.41],[655.66,2.0],[655.68,2.41],[655.69,2.71]]]
["binance-futures","BNBUSDT",1732838449573,[[655.62,21.15],[655.61,1.22],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,10.17],[655.65,0.41],[655.66,2.0],[655.67,2.2],[655.68,4.76]]]
["binance-futures","BNBUSDT",1732838449608,[[655.62,21.15],[655.61,1.22],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,10.17],[655.65,0.42],[655.66,2.0],[655.67,2.2],[655.68,4.77]]]
["binance-futures","BNBUSDT",1732838449683,[[655.62,19.64],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.43],[655.65,0.42],[655.66,2.0],[655.67,2.2],[655.68,4.77]]]
["binance-futures","BNBUSDT",1732838449731,[[655.62,20.52],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.43],[655.65,0.42],[655.66,2.0],[655.67,2.2],[655.68,4.77]]]
["binance-futures","BNBUSDT",1732838449786,[[655.62,20.54],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.43],[655.65,0.42],[655.66,2.0],[655.67,2.2],[655.68,4.77]]]
["binance-futures","BNBUSDT",1732838449837,[[655.62,22.25],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.7],[655.65,0.42],[655.66,2.0],[655.67,2.2],[655.68,4.77]]]
["binance-futures","BNBUSDT",1732838449883,[[655.62,24.01],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.7],[655.64,0.76],[655.65,0.42],[655.66,2.0],[655.67,2.2]]]
["binance-futures","BNBUSDT",1732838449942,[[655.62,24.01],[655.61,0.46],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.7],[655.64,0.76],[655.65,0.42],[655.66,2.0],[655.68,2.42]]]
["binance-futures","BNBUSDT",1732838449987,[[655.62,25.87],[655.61,1.22],[655.6,6.57],[655.59,3.87],[655.58,5.45]],[[655.63,2.7],[655.64,0.76],[655.65,0.42],[655.66,2.0],[655.68,2.42]]]
["binance-futures","BNBUSDT",1732838450045,[[655.62,25.89],[655.61,1.22],[655.6,5.53],[655.59,3.87],[655.58,4.21]],[[655.63,1.51],[655.64,0.76],[655.65,0.42],[655.66,2.0],[655.68,2.42]]]
["binance-futures","BNBUSDT",1732838450098,[[655.65,15.42],[655.64,27.03],[655.63,11.41],[655.62,10.24],[655.61,1.22]],[[655.66,1.3],[655.68,1.8],[655.69,2.0],[655.7,18.61],[655.72,3.85]]]
["binance-futures","BNBUSDT",1732838450149,[[655.65,15.54],[655.64,23.5],[655.63,8.39],[655.62,9.36],[655.61,1.22]],[[655.66,2.86],[655.68,1.81],[655.69,2.0],[655.7,18.61],[655.72,3.86]]]
["binance-futures","BNBUSDT",1732838450197,[[655.65,15.55],[655.64,23.5],[655.63,8.39],[655.62,6.68],[655.61,0.46]],[[655.66,2.91],[655.68,1.81],[655.69,2.0],[655.7,18.61],[655.72,3.86]]]
["binance-futures","BNBUSDT",1732838450252,[[655.65,15.63],[655.64,22.51],[655.63,8.39],[655.62,6.68],[655.61,0.46]],[[655.66,2.94],[655.67,0.76],[655.68,1.81],[655.69,2.0],[655.7,18.61]]]
["binance-futures","BNBUSDT",1732838450309,[[655.65,15.64],[655.64,22.18],[655.63,8.23],[655.62,6.68],[655.61,0.46]],[[655.66,1.21],[655.67,0.76],[655.68,0.01],[655.69,2.0],[655.7,18.61]]]
["binance-futures","BNBUSDT",1732838450359,[[655.65,12.34],[655.64,19.2],[655.63,8.23],[655.62,6.68],[655.61,0.46]],[[655.66,0.57],[655.67,0.76],[655.69,2.0],[655.7,18.61],[655.72,3.83]]]
["binance-futures","BNBUSDT",1732838450414,[[655.68,28.74],[655.67,6.28],[655.66,16.41],[655.65,5.24],[655.64,8.05]],[[655.69,2.15],[655.72,3.83],[655.73,2.26],[655.75,4.85],[655.78,5.61]]]
["binance-futures","BNBUSDT",1732838450467,[[655.68,29.0],[655.67,3.83],[655.66,12.72],[655.65,3.23],[655.64,8.05]],[[655.69,5.1],[655.72,3.83],[655.73,2.26],[655.74,4.2],[655.75,4.85]]]
["binance-futures","BNBUSDT",1732838450518,[[655.68,29.03],[655.67,2.97],[655.66,12.72],[655.65,3.23],[655.64,8.05]],[[655.69,10.46],[655.72,3.83],[655.74,2.2],[655.75,4.85],[655.81,2.63]]]
["binance-futures","BNBUSDT",1732838450624,[[655.68,23.44],[655.67,2.97],[655.66,10.89],[655.65,3.21],[655.64,5.55]],[[655.69,10.87],[655.72,3.84],[655.73,2.2],[655.74,2.35],[655.75,8.95]]]
["binance-futures","BNBUSDT",1732838450677,[[655.68,23.44],[655.67,2.97],[655.66,10.89],[655.65,3.2],[655.64,5.55]],[[655.69,10.87],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,2.35]]]
["binance-futures","BNBUSDT",1732838450724,[[655.68,23.46],[655.67,2.97],[655.66,10.89],[655.65,3.19],[655.64,5.55]],[[655.69,10.87],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,2.35]]]
["binance-futures","BNBUSDT",1732838450773,[[655.68,25.0],[655.67,3.07],[655.66,10.89],[655.65,3.19],[655.64,5.55]],[[655.69,5.14],[655.7,0.76],[655.72,3.84],[655.74,2.35],[656.1,8.56]]]
["binance-futures","BNBUSDT",1732838450835,[[655.68,23.48],[655.67,2.31],[655.66,10.89],[655.65,3.19],[655.64,5.55]],[[655.69,5.52],[655.7,0.76],[655.72,3.84],[655.74,2.35],[655.75,4.86]]]
["binance-futures","BNBUSDT",1732838450879,[[655.68,23.48],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,10.87],[655.7,0.76],[655.72,3.84],[655.74,2.96],[655.75,8.94]]]
["binance-futures","BNBUSDT",1732838451045,[[655.68,23.48],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,5.52],[655.7,0.76],[655.72,3.84],[655.74,2.96],[655.75,8.94]]]
["binance-futures","BNBUSDT",1732838451124,[[655.68,23.48],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,5.14],[655.7,0.76],[655.72,3.84],[655.74,2.96],[655.75,8.94]]]
["binance-futures","BNBUSDT",1732838451228,[[655.68,24.98],[655.67,2.97],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,4.01],[655.7,0.76],[655.72,3.84],[655.74,0.61],[655.75,4.86]]]
["binance-futures","BNBUSDT",1732838451274,[[655.68,23.46],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,4.01],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,2.96]]]
["binance-futures","BNBUSDT",1732838451334,[[655.68,23.5],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,3.05],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,2.96]]]
["binance-futures","BNBUSDT",1732838451379,[[655.68,23.5],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.4],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,2.96]]]
["binance-futures","BNBUSDT",1732838451436,[[655.68,22.99],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.4],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451480,[[655.68,20.59],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.79],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451596,[[655.68,20.59],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451641,[[655.68,22.19],[655.67,2.97],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451664,[[655.68,20.69],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451746,[[655.68,20.77],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451799,[[655.68,20.49],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451856,[[655.68,19.9],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,8.28],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451908,[[655.68,18.71],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,12.41],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838451960,[[655.68,18.71],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,12.56],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838452016,[[655.68,18.69],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,12.53],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838452066,[[655.68,17.09],[655.67,2.21],[655.66,10.89],[655.65,3.09],[655.64,5.55]],[[655.69,13.46],[655.7,0.76],[655.72,3.84],[655.73,2.2],[655.74,7.11]]]
["binance-futures","BNBUSDT",1732838452121,[],[[655.63,25.83],[655.64,8.55],[655.65,9.53],[655.66,14.6],[655.67,8.46]]]
["binance-futures","BNBUSDT",1732838452166,[[655.62,0.57],[655.57,0.61],[655.56,10.5],[655.55,2.52],[655.54,7.33]],[[655.63,26.59],[655.64,8.55],[655.65,8.71],[655.66,13.53],[655.67,8.46]]]
["binance-futures","BNBUSDT",1732838452223,[[655.62,0.57],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,27.54],[655.64,8.55],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452232,[[655.62,0.57],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,27.66],[655.64,8.55],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452326,[[655.62,0.57],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,28.38],[655.64,8.55],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452350,[[655.62,0.6],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,28.7],[655.64,8.55],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452439,[[655.62,0.62],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,29.38],[655.64,8.55],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452479,[[655.62,0.62],[655.59,2.3],[655.57,0.61],[655.56,10.5],[655.55,2.52]],[[655.63,28.43],[655.64,9.31],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452530,[[655.62,0.71],[655.6,0.01],[655.59,2.3],[655.57,0.61],[655.56,10.5]],[[655.63,28.43],[655.64,9.31],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452592,[[655.62,0.56],[655.6,0.01],[655.59,2.3],[655.57,0.61],[655.56,10.5]],[[655.63,28.43],[655.64,9.39],[655.65,5.38],[655.66,9.73],[655.67,4.66]]]
["binance-futures","BNBUSDT",1732838452697,[[655.62,0.58],[655.6,0.01],[655.58,0.03],[655.56,5.7]],[[655.63,29.37],[655.64,9.39],[655.65,5.38],[655.66,10.73],[655.67,6.81]]]
["binance-futures","BNBUSDT",1732838452747,[[655.56,5.69],[655.55,1.82],[655.53,3.94],[655.52,4.49],[655.51,1.73]],[[655.57,28.13],[655.58,3.73],[655.59,15.08],[655.6,10.97],[655.61,3.48]]]
["binance-futures","BNBUSDT",1732838452797,[[655.56,5.69],[655.53,3.94],[655.52,3.73],[655.51,1.73]],[[655.57,28.68],[655.58,3.73],[655.59,13.49],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838452840,[[655.56,5.69],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,0.45]],[[655.57,28.95],[655.58,3.73],[655.59,7.32],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838452900,[[655.56,5.72],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,29.01],[655.58,4.49],[655.59,7.32],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838452955,[[655.56,5.72],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,29.65],[655.58,4.49],[655.59,7.32],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838453002,[[655.56,5.72],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,30.96],[655.58,4.49],[655.59,7.32],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838453057,[[655.56,5.47],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,30.96],[655.58,5.44],[655.59,7.32],[655.6,10.97],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838453110,[[655.56,5.5],[655.53,3.94],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,30.96],[655.58,5.44],[655.59,7.32],[655.6,9.33],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838453164,[[655.56,5.5],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,30.96],[655.58,5.44],[655.59,7.32],[655.6,9.33],[655.61,1.89]]]
["binance-futures","BNBUSDT",1732838453214,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,31.79],[655.58,5.44],[655.59,5.94],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453271,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,31.94],[655.58,5.44],[655.59,5.94],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453365,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,32.02],[655.58,5.44],[655.59,5.94],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453481,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,32.14],[655.58,5.44],[655.59,5.94],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453613,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,32.14],[655.58,4.49],[655.59,5.94],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453664,[[655.56,5.52],[655.53,3.95],[655.52,3.73],[655.51,1.73],[655.49,1.98]],[[655.57,32.14],[655.58,4.49],[655.59,5.95],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453723,[[655.56,5.52],[655.53,3.95],[655.51,1.73],[655.5,4.08],[655.49,1.98]],[[655.57,33.09],[655.58,4.49],[655.59,5.95],[655.6,9.33],[655.61,0.4]]]
["binance-futures","BNBUSDT",1732838453770,[[655.53,9.11],[655.51,1.12],[655.5,3.46],[655.49,1.55]],[[655.54,35.57],[655.55,0.76],[655.56,4.34],[655.57,10.91],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838453823,[[655.53,12.55],[655.51,1.12],[655.5,4.07],[655.49,3.9],[655.48,8.35]],[[655.54,18.9],[655.55,0.76],[655.56,4.34],[655.57,6.75],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838453871,[[655.53,12.58],[655.51,1.12],[655.5,4.07],[655.49,3.9],[655.48,8.35]],[[655.54,19.04],[655.55,0.76],[655.56,4.34],[655.57,6.64],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838453929,[[655.53,12.58],[655.51,1.12],[655.5,4.07],[655.49,3.9],[655.48,8.35]],[[655.54,18.97],[655.55,0.76],[655.56,4.34],[655.57,6.64],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838453978,[[655.53,12.58],[655.51,1.12],[655.5,4.07],[655.49,3.9],[655.48,8.35]],[[655.54,20.16],[655.55,0.76],[655.56,4.34],[655.57,5.83],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454032,[[655.53,12.58],[655.51,1.12],[655.5,4.07],[655.49,3.9],[655.48,8.35]],[[655.54,20.43],[655.55,0.76],[655.56,4.34],[655.57,5.71],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454071,[[655.53,14.19],[655.52,3.75],[655.51,1.73],[655.5,4.07],[655.49,3.9]],[[655.54,13.33],[655.55,0.76],[655.56,3.73],[655.57,5.61],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454189,[[655.53,14.28],[655.52,3.75],[655.51,1.73],[655.5,4.07],[655.49,3.9]],[[655.54,14.15],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454215,[[655.53,14.28],[655.52,3.75],[655.51,1.73],[655.5,4.07],[655.49,3.9]],[[655.54,14.5],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454291,[[655.53,12.7],[655.52,3.75],[655.51,1.73],[655.5,4.07],[655.49,3.9]],[[655.54,14.51],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454402,[[655.53,12.95],[655.52,3.75],[655.51,1.73],[655.5,4.07],[655.49,3.9]],[[655.54,14.76],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454675,[[655.53,14.45],[655.52,4.51],[655.51,1.73],[655.5,4.08],[655.49,3.9]],[[655.54,14.79],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454750,[[655.53,12.95],[655.52,3.75],[655.51,1.73],[655.5,4.08],[655.49,3.9]],[[655.54,14.8],[655.55,0.76],[655.56,3.73],[655.57,4.79],[655.58,3.73]]]
["binance-futures","BNBUSDT",1732838454859,[[655.58,0.45],[655.57,4.81],[655.56,9.77],[655.55,6.72],[655.54,31.32]],[[655.59,0.01],[655.6,3.73],[655.61,23.65],[655.62,3.74],[655.64,3.73]]]
["binance-futures","BNBUSDT",1732838454908,[[655.59,0.62],[655.58,5.09],[655.56,3.75],[655.55,6.7],[655.54,6.93]],[[655.6,17.94],[655.61,23.65],[655.62,4.34],[655.64,3.73],[655.65,4.26]]]
["binance-futures","BNBUSDT",1732838454957,[[655.54,1.8]],[[655.55,21.86],[655.56,25.03],[655.57,18.66],[655.58,4.29],[655.59,7.92]]]
["binance-futures","BNBUSDT",1732838455001,[[655.54,3.41],[655.4,0.47],[655.39,4.46],[655.38,25.66],[655.37,0.04]],[[655.55,25.2],[655.56,13.61],[655.57,11.6],[655.58,4.29],[655.59,4.21]]]
["binance-futures","BNBUSDT",1732838455064,[[655.54,3.41],[655.4,0.47],[655.39,4.46],[655.38,25.66],[655.37,1.56]],[[655.55,25.2],[655.56,13.61],[655.57,11.6],[655.58,4.29],[655.59,4.21]]]
["binance-futures","BNBUSDT",1732838455116,[[655.54,3.41],[655.53,11.61],[655.47,11.28],[655.4,0.47],[655.39,4.46]],[[655.55,25.2],[655.56,11.31],[655.57,11.6],[655.58,4.29],[655.59,4.21]]]
["binance-futures","BNBUSDT",1732838455168,[[655.54,3.41],[655.53,11.61],[655.47,11.28],[655.4,0.47],[655.39,4.46]],[[655.55,25.84],[655.56,11.31],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455203,[[655.54,5.29],[655.53,11.61],[655.47,11.28],[655.4,0.47],[655.39,4.46]],[[655.55,25.84],[655.56,11.31],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455273,[[655.54,5.29],[655.53,11.61],[655.47,11.28],[655.4,0.47],[655.39,4.46]],[[655.55,25.85],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455379,[[655.54,5.29],[655.53,11.15],[655.47,11.28],[655.4,0.47],[655.39,4.46]],[[655.55,25.85],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455428,[[655.54,0.27],[655.53,11.15],[655.47,11.21],[655.46,2.23],[655.45,7.08]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455473,[[655.54,0.27],[655.53,10.9],[655.47,11.21],[655.46,2.23],[655.45,7.08]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455527,[[655.54,0.43],[655.53,10.9],[655.52,3.73],[655.47,11.21],[655.46,2.07]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455591,[[655.54,0.45],[655.53,9.21],[655.52,3.73],[655.47,11.21],[655.46,2.07]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455641,[[655.54,0.45],[655.53,9.37],[655.47,11.21],[655.46,2.07]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455684,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[649.44,477.37]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455744,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[654.9,4.97]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455783,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[654.92,4.77]],[[655.55,25.95],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838455905,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.34,2.6]],[[655.55,25.95],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838455956,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.4,1.66]],[[655.55,25.95],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456012,[[655.54,1.98],[655.53,10.13],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,25.95],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456047,[[655.54,0.48],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,25.95],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838456220,[[655.54,0.57],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838456276,[[655.54,0.63],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,25.96],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838456326,[[655.54,0.63],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,25.99],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838456436,[[655.54,0.65],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,26.36],[655.56,12.07],[655.57,11.6],[655.58,4.37],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456485,[[655.54,0.65],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,26.36],[655.56,12.07],[655.57,11.68],[655.58,4.29],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456594,[[655.54,1.11],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.44,15.15]],[[655.55,26.36],[655.56,12.07],[655.57,11.6],[655.58,4.29],[655.59,4.3]]]
["binance-futures","BNBUSDT",1732838456643,[[655.54,1.09],[655.53,9.37],[655.47,11.21],[655.46,2.07],[655.45,11.11]],[[655.55,26.26],[655.56,11.61],[655.57,11.6],[655.58,4.19],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456801,[[655.54,12.29],[655.53,9.37],[655.51,3.15],[655.5,7.81],[655.49,3.76]],[[655.55,13.57],[655.56,7.17],[655.57,10.99],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456826,[[655.54,13.91],[655.53,10.13],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,12.27],[655.56,7.17],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456905,[[655.54,12.4],[655.53,9.37],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,12.27],[655.56,7.17],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838456964,[[655.54,12.42],[655.53,9.39],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,6.51],[655.56,1.81],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838457015,[[655.54,14.74],[655.53,9.39],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,6.48],[655.56,1.81],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838457119,[[655.54,14.77],[655.53,9.39],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,6.51],[655.56,1.81],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838457165,[[655.54,14.77],[655.53,9.39],[655.52,1.64],[655.51,3.15],[655.5,7.81]],[[655.55,6.52],[655.56,1.81],[655.57,9.19],[655.58,3.73],[655.59,4.22]]]
["binance-futures","BNBUSDT",1732838457237,[[655.6,20.92],[655.59,4.81],[655.58,4.58],[655.57,3.64],[655.56,13.76]],[[655.61,29.39],[655.62,3.73],[655.63,2.61],[655.65,0.04],[655.66,7.63]]]
["binance-futures","BNBUSDT",1732838457284,[[655.6,14.28],[655.59,3.48],[655.58,3.73],[655.57,3.64],[655.56,6.89]],[[655.61,29.39],[655.62,3.73],[655.63,2.61],[655.65,4.17],[655.66,7.63]]]
["binance-futures","BNBUSDT",1732838457323,[[655.6,14.31],[655.59,2.32],[655.58,3.73],[655.57,2.84],[655.56,5.97]],[[655.61,31.82],[655.62,3.73],[655.63,2.61],[655.65,4.17],[655.66,7.63]]]
["binance-futures","BNBUSDT",1732838457383,[[655.6,14.31],[655.59,2.32],[655.58,3.73],[655.57,2.84],[655.56,7.71]],[[655.61,31.82],[655.62,3.73],[655.63,2.61],[655.65,4.17],[655.66,7.63]]]
["binance-futures","BNBUSDT",1732838457443,[[655.6,7.54],[655.59,2.32],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,33.41],[655.62,3.73],[655.63,2.61],[655.65,4.17],[655.66,7.63]]]
["binance-futures","BNBUSDT",1732838457492,[[655.6,23.39],[655.59,2.32],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,27.44],[655.65,4.17],[655.66,7.53],[655.75,12.17],[655.85,44.77]]]
["binance-futures","BNBUSDT",1732838457545,[[655.6,20.52],[655.59,0.48],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,24.75],[655.65,0.04],[655.66,5.53],[655.69,42.45],[655.73,34.2]]]
["binance-futures","BNBUSDT",1732838457601,[[655.6,20.76],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,24.86],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.68,11.29]]]
["binance-futures","BNBUSDT",1732838457653,[[655.6,22.33],[655.59,3.53],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,24.87],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.68,11.29]]]
["binance-futures","BNBUSDT",1732838457686,[[655.6,20.79],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,24.87],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.68,11.29]]]
["binance-futures","BNBUSDT",1732838457724,[[655.6,20.78],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,26.95],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838457808,[[655.6,20.78],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,8.68]],[[655.61,25.79],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458026,[[655.6,22.28],[655.59,3.53],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,25.79],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458047,[[655.6,20.74],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,25.79],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458124,[[655.6,20.77],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,25.79],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458237,[[655.6,20.69],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,26.96],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458313,[[655.6,20.69],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,26.98],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458360,[[655.6,20.81],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,26.99],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458412,[[655.6,20.82],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,27.08],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458473,[[655.6,20.82],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,27.16],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458525,[[655.6,20.82],[655.59,2.77],[655.58,3.73],[655.57,2.84],[655.56,6.57]],[[655.61,27.21],[655.62,0.76],[655.65,0.04],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458567,[[655.6,9.51],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,37.06],[655.62,0.76],[655.65,2.39],[655.66,5.53],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458626,[[655.6,9.51],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,37.06],[655.62,0.76],[655.65,2.39],[655.66,5.55],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838458683,[[655.6,15.19],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,29.72],[655.62,0.76],[655.65,2.39],[655.66,5.55],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838459038,[[655.6,19.02],[655.59,3.53],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,29.71],[655.62,0.76],[655.65,2.39],[655.66,5.55],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838459100,[[655.6,17.52],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,29.73],[655.62,0.76],[655.65,2.39],[655.66,5.55],[655.67,4.23]]]
["binance-futures","BNBUSDT",1732838459167,[[655.6,17.42],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,29.73],[655.62,0.76],[655.63,0.61],[655.65,2.39],[655.66,5.55]]]
["binance-futures","BNBUSDT",1732838459218,[[655.6,15.09],[655.59,2.77],[655.58,3.73],[655.57,2.41],[655.56,6.57]],[[655.61,29.76],[655.62,1.71],[655.63,0.61],[655.65,2.39],[655.66,5.55]]]
["binance-futures","BNBUSDT",1732838459267,[[655.6,0.87],[655.59,2.29],[655.58,3.73],[655.56,6.57]],[[655.61,35.19],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459323,[[655.6,0.87],[655.56,4.83],[655.54,13.67],[655.52,1.83],[655.5,7.81]],[[655.61,35.19],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459374,[[655.6,0.55],[655.56,4.83],[655.54,13.67],[655.53,11.1],[655.52,1.83]],[[655.61,38.12],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459429,[[655.6,2.05],[655.59,0.76],[655.56,4.35],[655.54,13.67],[655.53,11.1]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459474,[[655.6,0.56],[655.56,4.35],[655.54,13.67],[655.53,11.12]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459522,[[655.6,0.56],[655.56,4.35],[655.54,13.67],[655.53,11.12],[655.45,9.98]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459593,[[655.6,0.76],[655.56,4.35],[655.55,9.92],[655.54,13.67],[655.53,11.12]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.63]]]
["binance-futures","BNBUSDT",1732838459776,[[655.6,0.76],[655.56,4.35],[655.55,9.92],[655.54,13.67],[655.53,11.12]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.39],[655.66,5.55]]]
["binance-futures","BNBUSDT",1732838459891,[[655.6,0.76],[655.56,3.74],[655.55,9.92],[655.54,9.87],[655.53,11.12]],[[655.61,38.32],[655.62,1.37],[655.63,0.63],[655.65,2.47],[655.66,5.55]]]
["binance-futures","BNBUSDT",1732838459943,[[655.55,6.52],[655.54,7.0],[655.53,9.38]],[[655.56,20.55],[655.57,18.19],[655.58,16.72],[655.59,0.87],[655.6,12.72]]]
["binance-futures","BNBUSDT",1732838459993,[[655.55,6.52],[655.54,7.0],[655.53,9.38],[655.49,1.53],[655.39,6.0]],[[655.56,21.15],[655.57,11.15],[655.58,16.72],[655.59,0.87],[655.6,8.04]]]
["binance-futures","BNBUSDT",1732838460045,[[655.55,9.02],[655.54,7.0],[655.53,9.38],[655.51,1.12],[655.49,1.53]],[[655.56,22.1],[655.57,9.21],[655.58,16.72],[655.59,0.87],[655.6,8.04]]]
["binance-futures","BNBUSDT",1732838460089,[[655.55,9.02],[655.54,7.0],[655.53,9.38],[655.51,1.12],[655.49,1.53]],[[655.56,22.12],[655.57,9.21],[655.58,12.89],[655.59,0.87],[655.6,8.04]]]
["binance-futures","BNBUSDT",1732838460146,[[655.55,9.02],[655.54,7.0],[655.53,9.38],[655.51,1.12],[655.5,6.44]],[[655.56,22.24],[655.57,9.21],[655.58,12.89],[655.59,0.87],[655.6,8.04]]]
["binance-futures","BNBUSDT",1732838460200,[[655.5,2.71]],[[655.51,4.7],[655.52,5.4],[655.53,0.46],[655.54,20.11],[655.55,37.56]]]
["binance-futures","BNBUSDT",1732838460253,[[655.5,2.65],[655.48,0.01],[655.47,9.11],[655.45,2.21],[655.44,0.69]],[[655.51,28.77],[655.52,30.21],[655.53,0.46],[655.54,17.84],[655.55,14.56]]]
["binance-futures","BNBUSDT",1732838460304,[[655.48,0.01],[655.47,9.11],[655.45,2.21],[655.44,0.05]],[[655.49,0.04],[655.5,18.48],[655.51,30.87],[655.52,20.96],[655.53,2.06]]]
["binance-futures","BNBUSDT",1732838460354,[[655.47,7.61],[655.45,2.21],[655.43,0.1],[655.41,0.81],[655.4,0.06]],[[655.48,4.7],[655.49,13.33],[655.5,32.62],[655.51,30.92],[655.52,17.69]]]
["binance-futures","BNBUSDT",1732838460408,[[655.43,0.1],[655.41,0.05],[655.4,0.06]],[[655.47,4.67],[655.48,16.7],[655.49,43.93],[655.5,32.37],[655.51,8.35]]]
["binance-futures","BNBUSDT",1732838460459,[[655.43,0.1],[655.4,0.01],[655.38,0.02],[655.37,4.3],[655.32,0.61]],[[655.46,11.18],[655.47,5.05],[655.48,45.65],[655.49,38.96],[655.5,20.05]]]
["binance-futures","BNBUSDT",1732838460508,[[655.34,3.2],[655.33,0.01],[655.32,0.61]],[[655.37,0.1],[655.43,0.06],[655.45,0.87],[655.46,17.88],[655.47,5.05]]]
["binance-futures","BNBUSDT",1732838460561,[[655.34,0.05],[655.33,0.01],[655.32,2.4],[655.31,0.02],[655.3,0.81]],[[655.36,0.09],[655.37,0.1],[655.38,0.03],[655.4,0.17],[655.41,0.02]]]
["binance-futures","BNBUSDT",1732838460612,[[655.34,0.05],[655.33,0.01],[655.32,2.4],[655.31,0.02],[655.3,0.78]],[[655.36,0.09],[655.37,0.1],[655.38,0.49],[655.39,4.7],[655.4,1.13]]]
["binance-futures","BNBUSDT",1732838460663,[[655.31,17.02],[655.3,0.53]],[[655.34,0.6],[655.35,34.03],[655.36,2.44],[655.37,15.56],[655.38,5.22]]]
["binance-futures","BNBUSDT",1732838460714,[[655.31,17.02],[655.3,17.45],[655.27,0.99],[655.26,2.15],[655.23,0.03]],[[655.32,0.37],[655.33,9.4],[655.34,11.01],[655.35,38.89],[655.36,13.24]]]
["binance-futures","BNBUSDT",1732838460767,[[655.31,17.02],[655.3,17.45],[655.27,0.99],[655.26,19.25]],[[655.32,0.37],[655.33,9.4],[655.34,13.9],[655.35,42.0],[655.36,13.57]]]
["binance-futures","BNBUSDT",1732838460818,[[655.3,2.11],[655.28,17.89],[655.27,0.99],[655.26,21.67],[655.19,0.04]],[[655.31,4.7],[655.32,10.44],[655.33,30.19],[655.34,26.98],[655.35,20.52]]]
["binance-futures","BNBUSDT",1732838460867,[[655.3,2.87],[655.28,17.89],[655.27,0.99],[655.26,4.57],[655.21,4.38]],[[655.31,12.66],[655.32,20.34],[655.33,30.85],[655.34,15.28],[655.35,7.69]]]
["binance-futures","BNBUSDT",1732838460920,[[655.3,2.87],[655.28,17.89],[655.27,1.6],[655.26,4.57],[655.21,4.38]],[[655.31,17.11],[655.32,21.17],[655.33,18.33],[655.34,13.08],[655.35,2.06]]]
["binance-futures","BNBUSDT",1732838460972,[[655.3,0.01],[655.28,0.7],[655.27,1.6],[655.26,2.15],[655.21,3.62]],[[655.31,30.19],[655.32,13.18],[655.33,18.33],[655.34,7.72],[655.35,2.06]]]
["binance-futures","BNBUSDT",1732838461023,[[655.28,0.7],[655.27,0.99],[655.26,2.15],[655.21,3.62]],[[655.29,5.48],[655.3,4.32],[655.31,25.97],[655.32,12.52],[655.33,13.62]]]
["binance-futures","BNBUSDT",1732838461074,[[655.28,0.7],[655.27,0.98],[655.26,2.15],[655.24,3.51],[655.23,6.56]],[[655.29,17.24],[655.3,21.33],[655.31,14.97],[655.32,5.72],[655.33,8.26]]]
["binance-futures","BNBUSDT",1732838461126,[[655.28,17.71],[655.27,1.59],[655.26,5.88],[655.24,7.24],[655.23,6.56]],[[655.29,6.81],[655.3,10.63],[655.31,9.32],[655.32,5.02],[655.33,7.65]]]
["binance-futures","BNBUSDT",1732838461176,[[655.28,14.19],[655.27,4.32],[655.26,5.88],[655.24,7.26],[655.23,6.56]],[[655.29,7.49],[655.3,8.63],[655.31,6.92],[655.32,5.02],[655.35,0.46]]]
["binance-futures","BNBUSDT",1732838461232,[[655.29,9.27],[655.28,18.03],[655.27,3.74],[655.26,5.88],[655.25,16.48]],[[655.3,4.9],[655.31,1.18],[655.32,5.02],[655.37,8.3],[655.39,1.61]]]
["binance-futures","BNBUSDT",1732838461286,[[655.3,16.24],[655.29,9.94],[655.28,14.15],[655.27,1.77],[655.26,9.44]],[[655.31,6.63],[655.32,0.9],[655.34,3.73],[655.35,1.56],[655.36,4.0]]]
["binance-futures","BNBUSDT",1732838461337,[[655.3,17.56],[655.29,4.58],[655.28,8.79],[655.27,1.61],[655.26,11.87]],[[655.31,9.37],[655.32,0.78],[655.34,3.73],[655.35,1.56],[655.36,3.86]]]
["binance-futures","BNBUSDT",1732838461389,[[655.3,17.58],[655.29,2.87],[655.28,8.69],[655.27,1.61],[655.26,5.88]],[[655.31,10.35],[655.32,0.78],[655.34,3.73],[655.35,1.56],[655.36,3.86]]]
["binance-futures","BNBUSDT",1732838461440,[[655.3,2.39],[655.28,2.7],[655.27,0.98],[655.26,5.88]],[[655.31,20.57],[655.32,4.91],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461492,[[655.3,1.44],[655.28,0.7],[655.27,0.98],[655.26,5.27],[655.24,7.24]],[[655.31,20.67],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461542,[[655.3,1.44],[655.28,0.7],[655.27,0.98],[655.26,5.27],[655.25,2.48]],[[655.31,21.7],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461596,[[655.3,1.45],[655.28,0.7],[655.27,0.98],[655.26,5.27],[655.25,2.48]],[[655.31,22.12],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461647,[[655.3,1.45],[655.28,0.7],[655.27,0.98],[655.26,5.27]],[[655.31,22.66],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461702,[[655.3,1.45],[655.28,0.7],[655.27,0.98],[655.26,5.27],[655.13,1.21]],[[655.31,22.66],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461740,[[655.3,1.45],[655.28,0.7],[655.27,0.98],[655.26,5.27],[655.13,1.21]],[[655.31,33.01],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461801,[[655.3,1.45],[655.28,0.7],[655.27,0.98],[655.26,5.88],[655.13,1.21]],[[655.31,32.71],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461850,[[655.3,3.04],[655.28,0.7],[655.27,3.33],[655.26,5.88],[655.25,2.35]],[[655.31,31.21],[655.32,4.93],[655.33,0.61],[655.34,3.73],[655.35,1.58]]]
["binance-futures","BNBUSDT",1732838461961,[[655.3,26.15],[655.28,4.4],[655.27,3.94],[655.26,5.9],[655.25,2.35]],[[655.31,21.39],[655.32,4.32],[655.34,3.73],[655.35,1.58],[655.46,37.53]]]
["binance-futures","BNBUSDT",1732838462015,[[655.3,26.24],[655.29,2.14],[655.28,4.4],[655.27,3.94],[655.26,5.9]],[[655.31,21.39],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462048,[[655.3,10.88],[655.29,2.14],[655.28,4.24],[655.27,3.94],[655.26,5.9]],[[655.31,21.4],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462115,[[655.3,14.08],[655.29,2.14],[655.28,4.24],[655.27,3.94],[655.26,5.9]],[[655.31,21.77],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462164,[[655.3,14.08],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,5.9]],[[655.31,21.77],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462222,[[655.3,13.98],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,5.9]],[[655.31,21.77],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462321,[[655.3,14.16],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,5.9]],[[655.31,21.8],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462377,[[655.3,14.26],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,5.9]],[[655.31,21.82],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462434,[[655.3,14.26],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,5.9]],[[655.31,21.81],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462477,[[655.3,14.26],[655.29,2.14],[655.28,4.24],[655.27,1.59],[655.26,6.06]],[[655.31,21.81],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462586,[[655.3,14.26],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,5.9]],[[655.31,21.81],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462645,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,5.9]],[[655.31,21.81],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462690,[[655.3,15.19],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,5.9]],[[655.31,21.81],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462747,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,5.9]],[[655.31,21.85],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462793,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,7.62]],[[655.31,21.85],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462849,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,7.62]],[[655.31,21.87],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838462897,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,7.62]],[[655.31,21.88],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838463053,[[655.3,15.22],[655.29,2.14],[655.28,4.24],[655.27,1.6],[655.26,7.62]],[[655.31,21.85],[655.32,4.3],[655.34,3.73],[655.35,1.58],[655.39,1.63]]]
["binance-futures","BNBUSDT",1732838463112,[[655.33,20.86],[655.32,12.37],[655.31,21.63],[655.3,13.69],[655.29,2.16]],[[655.34,11.29],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,1.61]]]
["binance-futures","BNBUSDT",1732838463166,[[655.33,21.27],[655.32,10.01],[655.31,18.57],[655.3,13.69],[655.29,2.16]],[[655.34,11.32],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.9]]]
["binance-futures","BNBUSDT",1732838463217,[[655.33,21.27],[655.32,10.03],[655.31,18.57],[655.3,13.69],[655.29,2.16]],[[655.34,11.32],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463274,[[655.33,25.04],[655.32,10.03],[655.31,16.66],[655.3,9.93],[655.29,2.16]],[[655.34,11.4],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463324,[[655.33,25.7],[655.32,10.03],[655.31,16.66],[655.3,9.27],[655.29,2.16]],[[655.34,11.9],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463379,[[655.33,25.7],[655.32,8.62],[655.31,16.66],[655.3,9.27],[655.29,2.16]],[[655.34,11.9],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463429,[[655.33,25.74],[655.32,8.62],[655.31,16.66],[655.3,9.27],[655.29,2.16]],[[655.34,12.12],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463484,[[655.33,18.03],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.95],[655.36,3.87],[655.37,0.03],[655.38,9.31],[655.39,0.76]]]
["binance-futures","BNBUSDT",1732838463531,[[655.33,18.25],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.95],[655.35,0.76],[655.36,3.87],[655.37,1.59],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463580,[[655.33,17.64],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,13.25],[655.35,0.76],[655.36,3.87],[655.37,1.59],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463637,[[655.33,16.84],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,13.26],[655.35,0.76],[655.36,3.87],[655.37,1.59],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463739,[[655.33,16.84],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.96],[655.35,0.76],[655.36,3.87],[655.37,1.59],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463796,[[655.33,16.84],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,13.05],[655.35,0.76],[655.36,3.87],[655.37,1.59],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463905,[[655.33,22.16],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,13.05],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838463958,[[655.33,22.91],[655.32,9.28],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,13.05],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838464014,[[655.33,22.91],[655.32,9.28],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.67],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838464065,[[655.33,22.91],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.67],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,9.31]]]
["binance-futures","BNBUSDT",1732838464120,[[655.33,22.91],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,20.11],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,8.7]]]
["binance-futures","BNBUSDT",1732838464330,[[655.33,22.91],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,20.28],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,8.7]]]
["binance-futures","BNBUSDT",1732838464448,[[655.33,22.91],[655.32,8.52],[655.31,16.66],[655.3,9.1],[655.29,2.16]],[[655.34,12.73],[655.35,0.76],[655.36,3.87],[655.37,0.03],[655.38,8.7]]]
["binance-futures","BNBUSDT",1732838464498,[[655.39,5.61],[655.38,4.59],[655.37,0.46],[655.36,6.79],[655.35,5.87]],[[655.4,17.55],[655.42,3.66],[655.43,9.96],[655.44,6.26],[655.45,5.59]]]
["binance-futures","BNBUSDT",1732838464550,[[655.39,5.05],[655.38,6.89],[655.37,2.05],[655.36,6.36],[655.35,17.51]],[[655.4,17.31],[655.42,3.56],[655.43,7.58],[655.44,6.16],[655.45,2.61]]]
["binance-futures","BNBUSDT",1732838464600,[[655.39,4.76],[655.38,4.98],[655.37,2.05],[655.36,4.45],[655.35,4.79]],[[655.4,17.72],[655.42,3.56],[655.43,6.25],[655.44,6.16],[655.45,2.61]]]
["binance-futures","BNBUSDT",1732838464649,[[655.39,4.76],[655.38,4.98],[655.37,0.46],[655.36,4.45],[655.35,2.28]],[[655.4,17.72],[655.42,3.56],[655.43,6.25],[655.44,6.16],[655.45,2.61]]]
["binance-futures","BNBUSDT",1732838464703,[[655.39,10.99],[655.38,4.15],[655.37,0.46],[655.36,3.54],[655.35,2.28]],[[655.4,10.55],[655.42,3.56],[655.43,5.79],[655.44,6.16],[655.45,0.61]]]
["binance-futures","BNBUSDT",1732838464757,[[655.39,21.28],[655.38,4.15],[655.37,0.46],[655.36,3.54],[655.35,19.13]],[[655.4,6.42],[655.42,3.56],[655.43,3.44],[655.44,6.16],[655.45,0.61]]]
["binance-futures","BNBUSDT",1732838464811,[[655.39,24.31],[655.38,4.15],[655.37,3.05],[655.36,3.54],[655.35,19.13]],[[655.4,0.68],[655.42,0.02],[655.44,5.55],[655.45,0.61],[655.78,25.8]]]
["binance-futures","BNBUSDT",1732838464863,[[655.39,24.33],[655.38,4.17],[655.37,3.05],[655.36,3.54],[655.35,21.82]],[[655.4,0.84],[655.44,3.73],[655.47,18.61],[655.49,8.61],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838464914,[[655.45,10.11],[655.44,6.96],[655.43,8.94],[655.42,3.54],[655.41,0.31]],[[655.46,0.01],[655.48,3.76],[655.49,2.61],[655.5,4.34],[655.52,18.43]]]
["binance-futures","BNBUSDT",1732838464961,[[655.45,8.04],[655.44,8.43],[655.43,3.8],[655.42,3.56],[655.41,17.09]],[[655.46,5.37],[655.48,3.74],[655.49,1.81],[655.5,3.73],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838465015,[[655.45,8.07],[655.44,6.51],[655.43,6.91],[655.42,3.56],[655.41,0.02]],[[655.46,8.13],[655.47,2.35],[655.48,3.74],[655.49,1.81],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838465066,[[655.45,8.07],[655.44,8.08],[655.43,3.81],[655.42,3.56],[655.41,0.02]],[[655.46,10.63],[655.47,2.35],[655.48,3.74],[655.49,1.81],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838465119,[[655.45,8.22],[655.44,6.51],[655.43,3.81],[655.42,3.56],[655.41,2.04]],[[655.46,8.79],[655.48,3.74],[655.49,1.81],[655.5,3.73],[655.51,2.98]]]
["binance-futures","BNBUSDT",1732838465170,[[655.45,8.25],[655.44,6.51],[655.43,3.81],[655.42,3.56],[655.41,2.04]],[[655.46,8.82],[655.48,3.74],[655.49,1.81],[655.5,3.73],[655.51,2.98]]]
["binance-futures","BNBUSDT",1732838465226,[[655.45,8.92],[655.44,6.51],[655.43,3.81],[655.42,3.56],[655.41,2.04]],[[655.46,2.56],[655.48,3.74],[655.49,1.81],[655.5,3.73],[655.51,2.98]]]
["binance-futures","BNBUSDT",1732838465277,[[655.45,6.17],[655.44,6.05],[655.43,3.81],[655.42,3.56],[655.41,2.04]],[[655.46,13.23],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465314,[[655.45,6.17],[655.44,6.05],[655.43,3.81],[655.42,3.54],[655.41,2.02]],[[655.46,13.33],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465370,[[655.45,2.1],[655.44,3.54],[655.43,0.01],[655.42,3.54]],[[655.46,17.11],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465429,[[655.45,2.14],[655.44,3.54],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,17.24],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465475,[[655.45,1.51],[655.44,3.54],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,21.24],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465535,[[655.45,1.51],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,21.24],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465603,[[655.45,3.98],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,18.89],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465660,[[655.45,7.07],[655.44,4.91],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,18.43],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465706,[[655.45,7.93],[655.44,4.91],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,14.86],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465764,[[655.45,6.44],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,9.34],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465815,[[655.45,6.44],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,9.32],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465851,[[655.45,6.5],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,9.32],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465915,[[655.45,6.76],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,9.32],[655.47,0.76],[655.48,3.76],[655.49,4.16],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838465971,[[655.45,13.11],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,1.98]],[[655.46,9.32],[655.47,0.76],[655.48,3.76],[655.49,1.81],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466314,[[655.45,14.59],[655.44,4.91],[655.43,0.32],[655.42,3.54],[655.41,2.0]],[[655.46,8.94],[655.47,0.76],[655.48,0.03],[655.49,0.01],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466356,[[655.45,13.07],[655.44,4.15],[655.43,0.32],[655.42,3.54],[655.41,2.0]],[[655.46,6.43],[655.47,0.76],[655.48,0.01],[655.49,0.01],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466416,[[655.45,13.13],[655.44,4.15],[655.43,0.32],[655.42,3.54],[655.41,2.0]],[[655.46,6.46],[655.47,0.76],[655.48,0.01],[655.49,0.01],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466514,[[655.45,13.13],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.46],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466625,[[655.45,13.13],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.44],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466719,[[655.45,14.56],[655.44,4.91],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.81],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466778,[[655.45,14.6],[655.44,4.91],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.44],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466834,[[655.45,13.08],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.42],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466882,[[655.45,13.08],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,6.43],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466936,[[655.45,13.08],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,7.4],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838466980,[[655.45,15.43],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,7.4],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838467089,[[655.45,15.47],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,7.76],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,3.73]]]
["binance-futures","BNBUSDT",1732838467149,[[655.45,14.47],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,12.75],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467200,[[655.45,10.03],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,15.03],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467243,[[655.45,10.04],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,15.04],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467303,[[655.45,11.2],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,11.68],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467356,[[655.45,11.2],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,11.67],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467405,[[655.45,11.14],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,11.67],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467443,[[655.45,11.1],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,11.96],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467514,[[655.45,12.62],[655.44,4.91],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,12.11],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467565,[[655.45,11.1],[655.44,4.15],[655.43,0.01],[655.42,3.54],[655.41,2.0]],[[655.46,12.11],[655.47,0.76],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467819,[[655.45,5.3],[655.43,0.01],[655.42,3.54],[655.41,0.02]],[[655.46,17.06],[655.47,1.71],[655.48,0.01],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467872,[[655.45,5.3],[655.43,0.01],[655.42,3.54],[655.41,0.02],[655.39,5.17]],[[655.46,20.7],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467925,[[655.45,5.3],[655.43,0.01],[655.42,3.54],[655.41,1.99],[655.39,5.17]],[[655.46,20.7],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838467979,[[655.45,5.26],[655.43,0.01],[655.42,3.54],[655.41,1.99],[655.39,5.17]],[[655.46,21.64],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838468081,[[655.45,0.85],[655.43,0.01],[655.42,3.54],[655.41,1.99],[655.4,3.76]],[[655.46,21.65],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838468124,[[655.45,0.83],[655.43,0.01],[655.42,3.54],[655.41,1.99],[655.4,3.76]],[[655.46,21.65],[655.47,0.76],[655.48,0.03],[655.49,2.36],[655.5,4.34]]]
["binance-futures","BNBUSDT",1732838468188,[[655.4,5.29]],[[655.41,14.34],[655.42,10.98],[655.43,9.72],[655.44,16.96],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468238,[[655.4,5.67],[655.28,5.13],[655.27,3.62],[655.25,1.69],[655.24,27.71]],[[655.41,14.34],[655.42,10.98],[655.43,8.75],[655.44,14.58],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468289,[[655.4,5.7],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,15.13],[655.42,10.98],[655.43,8.75],[655.44,14.58],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468347,[[655.4,5.7],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,16.5],[655.42,10.98],[655.43,8.75],[655.44,8.07],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468398,[[655.4,5.7],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,15.47],[655.42,6.28],[655.43,8.75],[655.44,8.07],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468442,[[655.4,5.74],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,17.81],[655.42,6.28],[655.43,8.75],[655.44,8.07],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468501,[[655.4,5.78],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,18.43],[655.42,6.28],[655.43,8.75],[655.44,8.07],[655.45,4.83]]]
["binance-futures","BNBUSDT",1732838468608,[[655.4,5.78],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,18.43],[655.42,7.04],[655.43,8.75],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838468922,[[655.4,7.26],[655.39,3.52],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,19.42],[655.42,6.12],[655.43,8.75],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838468977,[[655.4,5.88],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,19.44],[655.42,6.12],[655.43,8.75],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469082,[[655.4,5.88],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,1.69]],[[655.41,19.42],[655.42,6.12],[655.43,8.75],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469311,[[655.4,5.88],[655.39,2.76],[655.28,5.13],[655.27,3.62],[655.25,2.4]],[[655.41,20.99],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469363,[[655.4,5.88],[655.39,2.76],[655.33,4.61],[655.31,1.21],[655.28,5.13]],[[655.41,21.18],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469413,[[655.4,1.12],[655.39,0.3],[655.38,3.54],[655.33,4.56],[655.32,6.13]],[[655.41,21.18],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469463,[[655.4,3.69],[655.39,0.3],[655.38,3.54],[655.33,4.56],[655.32,6.13]],[[655.41,21.18],[655.42,7.07],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469516,[[655.4,1.75],[655.39,0.3],[655.33,4.56],[655.32,6.13]],[[655.41,21.18],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469571,[[655.4,1.71],[655.39,0.3],[655.33,4.56],[655.32,6.13],[655.24,27.69]],[[655.41,22.11],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469787,[[655.4,3.27],[655.39,1.06],[655.33,4.56],[655.32,6.13],[655.24,27.71]],[[655.41,21.83],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469814,[[655.4,1.75],[655.39,0.3],[655.37,0.04],[655.33,4.56],[655.32,6.13]],[[655.41,21.93],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469944,[[655.4,1.72],[655.39,0.3],[655.37,0.04],[655.33,4.56],[655.32,6.13]],[[655.41,21.93],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838469992,[[655.4,1.76],[655.39,0.3],[655.37,0.04],[655.33,4.56],[655.32,6.13]],[[655.41,21.62],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470042,[[655.4,1.76],[655.39,0.3],[655.37,0.04],[655.33,4.56],[655.32,6.13]],[[655.41,21.92],[655.42,6.12],[655.43,7.16],[655.44,10.02],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470159,[[655.4,13.85],[655.39,0.3],[655.38,0.61],[655.37,2.39],[655.36,3.54]],[[655.41,13.61],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470214,[[655.4,5.12],[655.39,0.3],[655.38,0.61],[655.37,2.39],[655.36,3.54]],[[655.41,13.6],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470265,[[655.4,5.15],[655.39,0.3],[655.38,0.61],[655.37,2.39],[655.36,3.54]],[[655.41,13.63],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470317,[[655.4,5.15],[655.39,0.3],[655.38,4.15],[655.37,2.39],[655.36,3.54]],[[655.41,13.63],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470369,[[655.4,1.76],[655.39,0.3],[655.38,4.15],[655.37,0.04],[655.36,3.54]],[[655.41,13.84],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470414,[[655.4,1.76],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,13.42],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470479,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,13.57],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470537,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,14.92],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470589,[[655.4,3.26],[655.39,1.06],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,14.92],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470624,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,15.63],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470692,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,15.82],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470743,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,15.52],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470753,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,15.84],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470900,[[655.4,1.78],[655.39,0.3],[655.38,3.54],[655.37,0.04],[655.36,3.54]],[[655.41,15.54],[655.42,6.12],[655.43,7.16],[655.44,8.07],[655.45,4.07]]]
["binance-futures","BNBUSDT",1732838470952,[[655.4,18.84],[655.39,1.06],[655.38,4.15],[655.37,2.39],[655.36,3.54]],[[655.41,13.4],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471005,[[655.4,19.74],[655.39,1.88],[655.38,4.15],[655.37,2.39],[655.36,3.54]],[[655.41,11.24],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471056,[[655.4,19.68],[655.39,1.88],[655.38,4.15],[655.37,2.39],[655.36,3.54]],[[655.41,11.24],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471107,[[655.4,9.69],[655.39,1.88],[655.38,4.15],[655.37,2.39],[655.36,3.54]],[[655.41,11.64],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471157,[[655.4,9.74],[655.39,1.88],[655.38,4.15],[655.37,0.04],[655.36,3.54]],[[655.41,11.64],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471211,[[655.4,11.16],[655.39,1.88],[655.38,4.15],[655.37,0.04],[655.36,3.54]],[[655.41,11.64],[655.42,6.12],[655.43,7.16],[655.44,4.63],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471289,[[655.4,26.55],[655.39,2.51],[655.38,4.15],[655.37,0.04],[655.36,3.54]],[[655.41,11.65],[655.42,6.12],[655.43,7.16],[655.44,4.0],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471335,[[655.4,26.56],[655.39,2.51],[655.38,4.15],[655.37,0.04],[655.36,3.54]],[[655.41,11.65],[655.42,6.12],[655.43,7.16],[655.44,4.0],[655.45,0.63]]]
["binance-futures","BNBUSDT",1732838471397,[[655.4,27.25],[655.39,2.51],[655.38,4.15],[655.37,0.2],[655.36,20.67]],[[655.41,4.35],[655.42,0.76],[655.44,3.54],[655.45,0.61],[655.46,4.14]]]
["binance-futures","BNBUSDT",1732838471450,[[655.47,5.02],[655.46,4.7],[655.45,15.03],[655.44,1.99],[655.43,17.1]],[[655.48,0.01],[655.49,1.66],[655.5,3.73],[655.51,0.64],[655.52,16.71]]]
["binance-futures","BNBUSDT",1732838471501,[[655.47,27.51],[655.46,9.74],[655.45,8.08],[655.44,10.73],[655.43,6.01]],[[655.48,2.2],[655.5,3.73],[655.51,0.64],[655.52,0.01],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838471545,[[655.47,22.53],[655.46,9.74],[655.45,7.16],[655.44,9.15],[655.43,6.01]],[[655.48,4.33],[655.5,3.73],[655.51,0.64],[655.52,2.36],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838471604,[[655.47,21.59],[655.46,9.74],[655.45,5.97],[655.44,9.15],[655.43,4.62]],[[655.48,2.41],[655.5,3.73],[655.51,0.64],[655.52,2.36],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838471655,[[655.47,19.55],[655.46,9.74],[655.45,7.36],[655.44,8.44],[655.43,6.72]],[[655.48,2.28],[655.51,0.64],[655.52,0.01],[655.53,1.51],[655.54,0.02]]]
["binance-futures","BNBUSDT",1732838471708,[[655.47,19.55],[655.46,9.74],[655.45,7.36],[655.44,8.44],[655.43,6.72]],[[655.48,5.61],[655.51,0.64],[655.52,2.36],[655.53,1.51],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838471756,[[655.47,21.01],[655.46,10.5],[655.45,7.36],[655.44,8.34],[655.43,6.72]],[[655.48,5.51],[655.51,0.64],[655.52,5.73],[655.53,1.51],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838471807,[[655.47,19.49],[655.46,9.09],[655.45,7.36],[655.44,8.34],[655.43,6.72]],[[655.48,5.51],[655.51,0.64],[655.52,5.73],[655.53,1.51],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838471843,[[655.47,19.46],[655.46,9.09],[655.45,7.36],[655.44,8.34],[655.43,6.72]],[[655.48,5.94],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838471914,[[655.47,18.53],[655.46,9.09],[655.45,5.97],[655.44,8.34],[655.43,4.62]],[[655.48,6.11],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838471981,[[655.47,18.53],[655.46,9.09],[655.45,5.97],[655.44,8.34],[655.43,4.62]],[[655.48,6.2],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472032,[[655.47,18.74],[655.46,9.09],[655.45,5.97],[655.44,8.34],[655.43,4.62]],[[655.48,6.2],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472085,[[655.47,18.74],[655.46,9.09],[655.45,5.97],[655.44,8.34],[655.43,4.62]],[[655.48,5.82],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472211,[[655.47,18.75],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,4.62]],[[655.48,5.89],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472273,[[655.47,18.74],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,4.62]],[[655.48,5.89],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472326,[[655.47,18.74],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,5.89],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472365,[[655.47,18.74],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,6.33],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472470,[[655.47,18.74],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,6.45],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472580,[[655.47,18.7],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,6.37],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472636,[[655.47,18.71],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,5.99],[655.49,0.76],[655.51,0.03],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472682,[[655.47,18.65],[655.46,9.09],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,6.37],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838472955,[[655.47,9.32],[655.46,5.39],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.33],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838473007,[[655.47,10.8],[655.46,8.85],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.02],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838473059,[[655.47,11.22],[655.46,6.15],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.03],[655.49,0.76],[655.51,0.72],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838473089,[[655.47,9.7],[655.46,5.39],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.02],[655.49,0.76],[655.51,0.72],[655.52,5.73],[655.53,1.51]]]
["binance-futures","BNBUSDT",1732838473164,[[655.47,9.09],[655.46,5.39],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.97],[655.49,0.76],[655.5,0.61],[655.51,0.72],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473218,[[655.47,9.08],[655.46,5.39],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.81],[655.49,0.76],[655.5,0.61],[655.51,0.72],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473259,[[655.47,9.09],[655.46,5.39],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,13.08],[655.49,0.76],[655.5,0.61],[655.51,0.72],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473314,[[655.47,9.09],[655.46,5.39],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,13.08],[655.49,0.76],[655.5,0.61],[655.51,0.72],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473362,[[655.47,9.09],[655.46,5.39],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,13.08],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473435,[[655.47,9.09],[655.46,7.99],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,7.72],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838473479,[[655.47,23.59],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,6.92],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838473540,[[655.47,23.57],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.07],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838473595,[[655.47,24.72],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.07],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838473714,[[655.47,24.78],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.07],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838473823,[[655.47,16.16],[655.46,8.75],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,12.43],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838473877,[[655.47,14.66],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.07],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838474014,[[655.47,14.66],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.43],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.56]]]
["binance-futures","BNBUSDT",1732838474106,[[655.47,14.66],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,7.43],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838474174,[[655.47,14.7],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,8.38],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.48]]]
["binance-futures","BNBUSDT",1732838474227,[[655.47,14.66],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,9.05],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838474279,[[655.47,14.7],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,9.39],[655.49,1.71],[655.51,0.64],[655.52,5.73],[655.54,2.37]]]
["binance-futures","BNBUSDT",1732838474326,[[655.47,14.6],[655.46,7.99],[655.45,11.73],[655.44,8.34],[655.43,7.11]],[[655.48,9.91],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.64]]]
["binance-futures","BNBUSDT",1732838474372,[[655.47,9.26],[655.46,7.99],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,18.05],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838474440,[[655.47,9.26],[655.46,5.39],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,18.05],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838474541,[[655.47,9.28],[655.46,5.39],[655.45,11.12],[655.44,8.34],[655.43,7.11]],[[655.48,18.03],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838474598,[[655.47,9.28],[655.46,7.99],[655.45,11.12],[655.44,8.34],[655.43,4.62]],[[655.48,17.73],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838474649,[[655.47,9.62],[655.46,7.99],[655.45,11.12],[655.44,6.24],[655.43,4.62]],[[655.48,17.75],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838474690,[[655.47,24.55],[655.46,8.75],[655.45,11.73],[655.44,6.24],[655.43,4.62]],[[655.48,11.12],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.64]]]
["binance-futures","BNBUSDT",1732838474752,[[655.47,13.0],[655.46,7.99],[655.45,11.73],[655.44,6.24],[655.43,4.62]],[[655.48,16.5],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.64]]]
["binance-futures","BNBUSDT",1732838474876,[[655.47,11.08],[655.46,7.99],[655.45,11.73],[655.44,6.24],[655.43,4.62]],[[655.48,11.14],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.54,6.64]]]
["binance-futures","BNBUSDT",1732838475003,[[655.47,11.08],[655.46,7.99],[655.45,11.73],[655.44,6.24],[655.43,4.62]],[[655.48,16.48],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,3.1]]]
["binance-futures","BNBUSDT",1732838475049,[[655.47,11.08],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,16.48],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,3.1]]]
["binance-futures","BNBUSDT",1732838475086,[[655.47,14.65],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,9.51],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,3.1]]]
["binance-futures","BNBUSDT",1732838475194,[[655.47,12.65],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,16.2],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,3.1]]]
["binance-futures","BNBUSDT",1732838475282,[[655.47,12.65],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.82],[655.49,0.76],[655.51,0.64],[655.52,5.73],[655.53,3.1]]]
["binance-futures","BNBUSDT",1732838475313,[[655.47,12.65],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.82],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475385,[[655.47,12.65],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.89],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475429,[[655.47,24.62],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.89],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475516,[[655.47,26.28],[655.46,8.75],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.89],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475592,[[655.47,14.75],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.89],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475726,[[655.47,14.75],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.88],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475850,[[655.47,14.73],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,10.88],[655.49,0.76],[655.5,0.61],[655.51,0.64],[655.52,5.73]]]
["binance-futures","BNBUSDT",1732838475910,[[655.47,24.84],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,7.76],[655.49,0.76],[655.51,0.03],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838475953,[[655.47,24.84],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,5.66],[655.49,0.76],[655.51,0.03],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838476014,[[655.47,24.82],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,7.74],[655.49,0.76],[655.51,0.03],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838476037,[[655.47,14.83],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,7.76],[655.49,0.76],[655.51,2.38],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838476119,[[655.47,14.83],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,8.12],[655.49,0.76],[655.51,2.99],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838476271,[[655.47,14.83],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,8.39],[655.49,0.76],[655.51,2.99],[655.52,3.38],[655.53,1.53]]]
["binance-futures","BNBUSDT",1732838476377,[[655.47,25.42],[655.46,7.99],[655.45,11.73],[655.44,24.63],[655.43,21.45]],[[655.48,4.38],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.4]]]
["binance-futures","BNBUSDT",1732838476425,[[655.47,25.42],[655.46,10.24],[655.45,11.73],[655.44,24.63],[655.43,21.45]],[[655.48,4.38],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.4]]]
["binance-futures","BNBUSDT",1732838476469,[[655.47,25.45],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,4.41],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.26]]]
["binance-futures","BNBUSDT",1732838476534,[[655.47,25.45],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,4.6],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.26]]]
["binance-futures","BNBUSDT",1732838476686,[[655.47,25.45],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,2.69],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.26]]]
["binance-futures","BNBUSDT",1732838476743,[[655.47,25.43],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,3.01],[655.52,1.24],[655.53,1.51],[655.55,4.07],[655.56,19.26]]]
["binance-futures","BNBUSDT",1732838476783,[[655.47,28.95],[655.46,11.0],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,3.02],[655.49,0.76],[655.52,1.24],[655.53,1.51],[655.55,4.07]]]
["binance-futures","BNBUSDT",1732838476903,[[655.47,28.95],[655.46,11.0],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,3.16],[655.49,0.76],[655.52,1.25],[655.53,1.51],[655.55,4.07]]]
["binance-futures","BNBUSDT",1732838476954,[[655.47,28.95],[655.46,11.0],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,3.62],[655.49,0.76],[655.52,1.25],[655.53,1.51],[655.55,4.07]]]
["binance-futures","BNBUSDT",1732838476973,[[655.47,27.43],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,3.71],[655.49,0.76],[655.52,1.25],[655.53,1.51],[655.54,2.35]]]
["binance-futures","BNBUSDT",1732838477250,[[655.47,18.94],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,4.34],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,2.35]]]
["binance-futures","BNBUSDT",1732838477289,[[655.47,17.42],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,5.47],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838477453,[[655.47,17.42],[655.46,10.24],[655.45,11.73],[655.44,27.98],[655.43,21.45]],[[655.48,5.49],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838477512,[[655.47,17.42],[655.46,10.24],[655.45,11.73],[655.44,11.44],[655.43,21.45]],[[655.48,5.79],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838477556,[[655.47,17.34],[655.46,7.99],[655.45,11.73],[655.44,11.44],[655.43,21.45]],[[655.48,6.19],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838477673,[[655.47,18.82],[655.46,8.75],[655.45,11.73],[655.44,11.44],[655.43,4.62]],[[655.48,6.57],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838477725,[[655.47,17.34],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,6.57],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,3.87]]]
["binance-futures","BNBUSDT",1732838478036,[[655.47,27.33],[655.46,7.99],[655.45,11.73],[655.44,8.09],[655.43,4.62]],[[655.48,6.19],[655.49,0.76],[655.52,3.6],[655.53,1.51],[655.54,2.35]]]
["binance-futures","BNBUSDT",1732838478168,[[655.52,37.08],[655.51,17.62],[655.5,6.24],[655.49,20.86],[655.48,3.83]],[[655.53,4.86],[655.55,0.01],[655.56,18.63],[655.57,1.37],[655.58,0.04]]]
["binance-futures","BNBUSDT",1732838478217,[[655.52,27.37],[655.51,14.47],[655.5,6.25],[655.49,4.1],[655.48,3.83]],[[655.53,4.86],[655.55,0.01],[655.56,18.63],[655.57,0.76],[655.58,0.04]]]
["binance-futures","BNBUSDT",1732838478271,[[655.52,27.4],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,3.83]],[[655.53,2.44],[655.55,0.01],[655.56,18.63],[655.57,0.76],[655.58,0.04]]]
["binance-futures","BNBUSDT",1732838478318,[[655.52,27.4],[655.51,11.95],[655.5,6.25],[655.49,5.73],[655.48,5.75]],[[655.53,2.52],[655.55,0.01],[655.56,18.63],[655.57,0.76],[655.58,0.04]]]
["binance-futures","BNBUSDT",1732838478370,[[655.52,27.4],[655.51,11.95],[655.5,6.25],[655.49,5.73],[655.48,5.75]],[[655.53,2.46],[655.55,0.01],[655.56,18.63],[655.57,0.76],[655.58,0.04]]]
["binance-futures","BNBUSDT",1732838478423,[[655.52,28.56],[655.51,11.95],[655.5,6.25],[655.49,5.73],[655.48,5.75]],[[655.53,2.46],[655.54,0.95],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838478479,[[655.52,28.6],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,3.83]],[[655.53,2.62],[655.55,0.01],[655.56,18.63],[655.57,1.37],[655.61,25.93]]]
["binance-futures","BNBUSDT",1732838478529,[[655.52,30.34],[655.51,12.71],[655.5,6.25],[655.49,4.1],[655.48,3.83]],[[655.53,5.32],[655.55,0.01],[655.56,18.63],[655.57,1.37],[655.61,25.93]]]
["binance-futures","BNBUSDT",1732838478581,[[655.52,28.82],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,3.83]],[[655.53,2.92],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838478685,[[655.52,29.05],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,5.63]],[[655.53,2.93],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838478742,[[655.52,29.05],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,5.64]],[[655.53,2.93],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838478785,[[655.52,35.65],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,5.64]],[[655.53,2.93],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838478996,[[655.52,37.21],[655.51,12.71],[655.5,6.25],[655.49,4.1],[655.48,5.64]],[[655.53,3.0],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838479052,[[655.52,35.71],[655.51,11.95],[655.5,6.25],[655.49,4.1],[655.48,5.64]],[[655.53,3.02],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838479108,[[655.52,35.65],[655.51,11.95],[655.5,6.25],[655.49,2.1],[655.48,5.64]],[[655.53,3.02],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838479204,[[655.52,35.65],[655.51,11.95],[655.5,6.25],[655.49,2.1],[655.48,3.81]],[[655.53,3.04],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838479263,[[655.52,27.24],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.04],[655.54,0.76],[655.55,1.73],[655.56,19.24],[655.57,3.2]]]
["binance-futures","BNBUSDT",1732838479319,[[655.52,27.39],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,5.94],[655.54,0.76],[655.55,1.73],[655.56,19.24],[655.57,3.2]]]
["binance-futures","BNBUSDT",1732838479371,[[655.52,28.92],[655.51,11.04],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.18],[655.54,0.76],[655.55,1.73],[655.56,19.24],[655.57,3.2]]]
["binance-futures","BNBUSDT",1732838479425,[[655.52,27.8],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.16],[655.54,0.76],[655.55,1.73],[655.56,19.24],[655.57,3.2]]]
["binance-futures","BNBUSDT",1732838479465,[[655.52,29.8],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.13],[655.54,0.76],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838479528,[[655.52,29.76],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.29],[655.54,0.76],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838479580,[[655.52,32.41],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,5.63],[655.54,0.76],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838479633,[[655.52,32.37],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,3.09],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838479903,[[655.52,32.37],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,3.09],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480051,[[655.52,32.43],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,3.09],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480094,[[655.52,32.47],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,3.99],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480206,[[655.52,32.42],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.16],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480252,[[655.52,32.42],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.17],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480318,[[655.52,32.77],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.17],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480426,[[655.52,32.77],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.21],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480473,[[655.52,32.75],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.2],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480511,[[655.52,32.75],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.26],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480923,[[655.52,34.51],[655.51,11.65],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.26],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838480984,[[655.52,32.99],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,4.26],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,0.76]]]
["binance-futures","BNBUSDT",1732838481045,[[655.52,32.89],[655.51,10.89],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,5.59],[655.54,0.76],[655.55,0.01],[655.56,18.63],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838481095,[[655.52,32.89],[655.51,10.28],[655.5,6.25],[655.49,2.0],[655.48,3.81]],[[655.53,6.38],[655.54,0.76],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838481137,[[655.52,30.91],[655.51,10.28],[655.5,5.79],[655.49,2.0],[655.48,3.81]],[[655.53,6.81],[655.54,0.76],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838481202,[[655.52,18.33],[655.51,10.28],[655.5,3.38],[655.48,3.81]],[[655.53,13.93],[655.54,4.13],[655.55,2.36],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481252,[[655.52,17.55],[655.51,5.38],[655.5,0.01],[655.48,0.44],[655.25,2.4]],[[655.53,19.23],[655.54,4.13],[655.55,2.36],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481302,[[655.52,17.55],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.25,2.4]],[[655.53,19.23],[655.54,4.13],[655.55,2.36],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481356,[[655.52,17.48],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.25,2.4]],[[655.53,19.23],[655.54,4.13],[655.55,0.01],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481408,[[655.52,17.5],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.38,5.53]],[[655.53,18.95],[655.54,4.13],[655.55,0.01],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481506,[[655.52,17.48],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.38,5.53]],[[655.53,18.96],[655.54,4.13],[655.55,0.01],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481557,[[655.52,18.37],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.38,5.53]],[[655.53,18.96],[655.54,4.13],[655.55,0.01],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481642,[[655.52,18.79],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.38,5.53]],[[655.53,18.4],[655.54,4.13],[655.55,0.01],[655.56,20.98],[655.57,3.11]]]
["binance-futures","BNBUSDT",1732838481747,[[655.52,20.33],[655.51,6.14],[655.5,0.01],[655.48,0.01],[655.44,9.51]],[[655.53,18.4],[655.54,4.13],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838481798,[[655.52,18.83],[655.51,5.38],[655.5,0.01],[655.48,0.01],[655.44,9.51]],[[655.53,18.4],[655.54,4.13],[655.55,0.01],[655.56,19.24],[655.57,1.37]]]
["binance-futures","BNBUSDT",1732838481850,[[655.52,12.61],[655.51,0.02],[655.5,0.01],[655.48,0.01],[655.44,9.51]],[[655.53,18.96],[655.54,4.13],[655.55,0.01],[655.56,20.94],[655.57,3.07]]]
["binance-futures","BNBUSDT",1732838481900,[[655.52,12.61],[655.5,0.01],[655.47,2.82],[655.44,8.13]],[[655.53,18.96],[655.54,4.13],[655.55,2.38],[655.56,20.94],[655.57,3.09]]]
["binance-futures","BNBUSDT",1732838481943,[[655.52,12.61],[655.5,0.01],[655.47,0.64],[655.46,4.87],[655.45,6.37]],[[655.53,18.96],[655.54,4.13],[655.55,5.13],[655.56,20.94],[655.57,3.09]]]
["binance-futures","BNBUSDT",1732838482006,[[655.52,12.61],[655.5,0.01],[655.47,3.27],[655.46,4.87],[655.45,5.76]],[[655.53,18.96],[655.54,4.13],[655.55,5.13],[655.56,20.94],[655.57,3.09]]]
["binance-futures","BNBUSDT",1732838482056,[[655.52,12.7],[655.5,0.01],[655.47,2.81],[655.46,4.87],[655.45,5.76]],[[655.53,18.96],[655.54,4.13],[655.55,6.51],[655.56,22.32],[655.57,4.47]]]
["binance-futures","BNBUSDT",1732838482105,[[655.52,12.72],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,5.76]],[[655.53,21.69],[655.54,4.13],[655.55,3.76],[655.56,22.32],[655.57,4.47]]]
["binance-futures","BNBUSDT",1732838482157,[[655.52,13.52],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,5.76]],[[655.53,21.71],[655.54,4.13],[655.55,3.76],[655.56,22.32],[655.57,4.47]]]
["binance-futures","BNBUSDT",1732838482214,[[655.52,13.58],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,5.76]],[[655.53,21.71],[655.54,4.13],[655.55,3.76],[655.56,22.32],[655.57,4.47]]]
["binance-futures","BNBUSDT",1732838482264,[[655.52,13.58],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,5.76]],[[655.53,21.72],[655.54,4.13],[655.55,3.76],[655.56,22.32],[655.57,4.47]]]
["binance-futures","BNBUSDT",1732838482322,[[655.52,13.65],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.14]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482374,[[655.52,13.63],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.14]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482537,[[655.52,13.94],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.14]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482567,[[655.52,14.11],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.16]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482638,[[655.52,14.74],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.16]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482751,[[655.52,14.93],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.77]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482816,[[655.52,15.04],[655.5,0.01],[655.47,2.7],[655.46,4.87],[655.45,7.77]],[[655.53,21.72],[655.54,4.13],[655.55,2.38],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482896,[[655.52,15.94],[655.5,0.01],[655.48,2.37],[655.47,22.29],[655.46,4.87]],[[655.53,21.16],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482945,[[655.52,24.67],[655.5,0.01],[655.48,5.32],[655.47,5.05],[655.46,4.87]],[[655.53,20.86],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838482996,[[655.52,26.3],[655.51,0.76],[655.5,0.01],[655.48,2.37],[655.47,5.05]],[[655.53,20.86],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483046,[[655.52,24.83],[655.5,0.01],[655.48,2.37],[655.47,5.05]],[[655.53,20.86],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483101,[[655.52,24.83],[655.5,0.01],[655.48,2.37],[655.47,5.05]],[[655.53,20.82],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483160,[[655.52,25.13],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.25,2.4]],[[655.53,20.84],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483183,[[655.52,25.22],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.28,21.18]],[[655.53,20.84],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483261,[[655.52,19.86],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.28,21.18]],[[655.53,21.14],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483313,[[655.52,19.86],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.35,5.04]],[[655.53,21.14],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483366,[[655.52,19.66],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.35,5.04]],[[655.53,21.16],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483394,[[655.52,22.35],[655.5,0.01],[655.48,2.37],[655.47,5.05],[655.35,5.04]],[[655.53,21.16],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,1.39]]]
["binance-futures","BNBUSDT",1732838483528,[[655.52,0.45],[655.5,0.01],[655.48,0.02],[655.47,2.7],[655.45,6.39]],[[655.53,21.73],[655.54,4.13],[655.55,0.03],[655.56,0.63],[655.57,3.74]]]
["binance-futures","BNBUSDT",1732838483577,[[655.52,0.29],[655.5,0.01],[655.47,2.7],[655.46,1.5],[655.45,6.39]],[[655.53,20.25],[655.54,4.13],[655.55,1.73],[655.56,0.63],[655.57,5.44]]]
["binance-futures","BNBUSDT",1732838483631,[[655.45,5.79]],[[655.46,17.2],[655.47,23.08],[655.48,9.41],[655.49,1.5],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838483681,[[655.45,5.79],[655.37,0.85],[655.36,3.56],[655.35,4.68],[655.34,7.53]],[[655.46,18.3],[655.47,16.41],[655.48,7.03],[655.49,1.5],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838483733,[[655.45,5.79],[655.37,0.09],[655.36,5.06],[655.35,14.59],[655.34,5.53]],[[655.46,13.81],[655.47,16.31],[655.48,5.12],[655.49,1.5],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838483783,[[655.45,9.44],[655.43,4.38],[655.38,4.15],[655.37,2.68],[655.36,5.11]],[[655.46,13.45],[655.47,11.64],[655.48,4.15],[655.49,1.5],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838483832,[[655.45,11.39],[655.44,3.4],[655.43,4.38],[655.38,4.15],[655.37,2.68]],[[655.46,11.07],[655.47,10.29],[655.48,4.15],[655.5,5.41],[655.51,2.93]]]
["binance-futures","BNBUSDT",1732838483881,[[655.45,11.88],[655.44,3.4],[655.43,4.38],[655.38,4.15],[655.37,2.68]],[[655.46,11.09],[655.47,10.29],[655.48,4.15],[655.5,5.41],[655.51,2.93]]]
["binance-futures","BNBUSDT",1732838483931,[[655.45,9.57],[655.44,3.4],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,11.75],[655.47,10.29],[655.48,4.15],[655.5,5.41],[655.51,2.93]]]
["binance-futures","BNBUSDT",1732838484006,[[655.45,9.57],[655.44,3.4],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,11.85],[655.47,10.29],[655.48,4.15],[655.5,5.41],[655.51,2.93]]]
["binance-futures","BNBUSDT",1732838484064,[[655.45,9.57],[655.44,3.4],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,12.02],[655.47,10.28],[655.48,4.15],[655.49,0.01],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838484108,[[655.45,9.57],[655.44,3.4],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,12.9],[655.47,10.28],[655.48,4.15],[655.49,0.01],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838484163,[[655.45,7.59],[655.44,3.4],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,12.9],[655.47,10.28],[655.48,4.15],[655.49,0.01],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838484215,[[655.45,18.14],[655.44,4.77],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,11.24],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,5.41]]]
["binance-futures","BNBUSDT",1732838484264,[[655.45,26.61],[655.44,4.01],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,11.24],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484324,[[655.45,27.24],[655.44,4.03],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,9.8],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484434,[[655.45,27.24],[655.44,4.03],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,10.48],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484514,[[655.45,27.24],[655.44,4.03],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,10.5],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484597,[[655.45,28.74],[655.44,4.79],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,10.5],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484646,[[655.45,27.24],[655.44,4.03],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,10.5],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484678,[[655.45,27.36],[655.44,4.03],[655.43,2.03],[655.38,4.15],[655.37,2.68]],[[655.46,10.5],[655.47,6.43],[655.48,4.13],[655.49,0.01],[655.5,3.98]]]
["binance-futures","BNBUSDT",1732838484989,[[655.45,27.36],[655.44,4.79],[655.43,2.03],[655.38,4.15],[655.37,4.54]],[[655.46,5.14],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838485046,[[655.45,27.36],[655.44,4.79],[655.43,2.03],[655.42,23.39],[655.38,4.15]],[[655.46,5.14],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838485101,[[655.45,27.32],[655.44,4.79],[655.43,4.16],[655.42,23.39],[655.38,4.15]],[[655.46,5.14],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838485150,[[655.45,27.32],[655.44,4.79],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,5.14],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838485245,[[655.45,17.78],[655.44,4.03],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,10.63],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485409,[[655.45,17.78],[655.44,4.03],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,10.66],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485478,[[655.45,17.77],[655.44,4.03],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,10.66],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485523,[[655.45,17.77],[655.44,4.03],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,10.66],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485623,[[655.45,17.67],[655.44,4.03],[655.43,4.16],[655.42,23.39],[655.38,12.04]],[[655.46,10.66],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485676,[[655.45,17.69],[655.44,4.03],[655.43,4.16],[655.42,6.32],[655.38,12.04]],[[655.46,10.86],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838485734,[[655.45,17.69],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,10.86],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.37]]]
["binance-futures","BNBUSDT",1732838486202,[[655.45,19.19],[655.44,4.79],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,11.28],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486250,[[655.45,17.22],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,11.32],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486357,[[655.45,17.22],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,11.31],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486438,[[655.45,17.22],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,11.26],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486549,[[655.45,17.22],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.38,12.04]],[[655.46,11.53],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486643,[[655.45,27.23],[655.44,4.03],[655.43,2.03],[655.42,23.34],[655.41,9.94]],[[655.46,6.19],[655.47,2.02],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486715,[[655.45,27.23],[655.44,4.03],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,6.19],[655.47,2.02],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486762,[[655.45,27.23],[655.44,4.03],[655.43,4.39],[655.42,23.5],[655.41,9.94]],[[655.46,5.81],[655.47,2.02],[655.48,0.76],[655.49,0.01],[655.5,1.98]]]
["binance-futures","BNBUSDT",1732838486828,[[655.45,27.23],[655.44,4.03],[655.43,4.39],[655.42,23.5],[655.41,9.94]],[[655.46,5.8],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.5,0.61]]]
["binance-futures","BNBUSDT",1732838486901,[[655.45,28.01],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.8],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.51,0.38]]]
["binance-futures","BNBUSDT",1732838487016,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.8],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.51,0.38]]]
["binance-futures","BNBUSDT",1732838487070,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.5],[655.41,9.94]],[[655.46,5.64],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.51,0.38]]]
["binance-futures","BNBUSDT",1732838487112,[[655.45,29.35],[655.44,5.55],[655.43,4.39],[655.42,23.5],[655.41,9.94]],[[655.46,5.81],[655.47,1.07],[655.48,0.76],[655.49,0.01],[655.51,0.38]]]
["binance-futures","BNBUSDT",1732838487176,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.58,4.78]]]
["binance-futures","BNBUSDT",1732838487230,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.5],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.58,20.03]]]
["binance-futures","BNBUSDT",1732838487276,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.58,20.03]]]
["binance-futures","BNBUSDT",1732838487316,[[655.45,27.85],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487507,[[655.45,27.86],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487594,[[655.45,29.34],[655.44,5.55],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487648,[[655.45,27.82],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,9.94]],[[655.46,5.81],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487826,[[655.45,17.85],[655.44,4.03],[655.43,4.39],[655.42,23.34],[655.41,8.33]],[[655.46,11.15],[655.48,0.76],[655.49,0.01],[655.51,2.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487876,[[655.45,17.85],[655.44,4.03],[655.43,4.39],[655.42,23.34],[655.41,8.33]],[[655.46,10.99],[655.48,0.76],[655.49,0.01],[655.51,2.38],[655.55,1.55]]]
["binance-futures","BNBUSDT",1732838487986,[[655.45,17.74],[655.44,4.79],[655.43,4.39],[655.42,23.34],[655.41,8.33]],[[655.46,11.67],[655.47,0.95],[655.48,0.76],[655.49,0.01],[655.5,0.61]]]
["binance-futures","BNBUSDT",1732838488036,[[655.45,12.65],[655.44,4.03],[655.43,4.39],[655.42,6.32],[655.41,8.33]],[[655.46,12.02],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,5.94]]]
["binance-futures","BNBUSDT",1732838488082,[[655.45,12.19],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,12.86],[655.48,0.76],[655.49,0.01],[655.5,4.72],[655.51,5.94]]]
["binance-futures","BNBUSDT",1732838488136,[[655.45,11.81],[655.44,3.42],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,13.81],[655.48,0.76],[655.49,0.01],[655.5,4.72],[655.51,5.94]]]
["binance-futures","BNBUSDT",1732838488246,[[655.45,12.17],[655.44,3.42],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,13.5],[655.48,0.76],[655.49,0.01],[655.5,4.72],[655.51,5.94]]]
["binance-futures","BNBUSDT",1732838488301,[[655.45,14.63],[655.44,3.42],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,15.13],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488352,[[655.45,14.63],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,15.13],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488422,[[655.45,15.34],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,15.13],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488469,[[655.45,15.34],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,15.31],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488513,[[655.45,15.33],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,9.99],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488601,[[655.45,26.49],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,10.03],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,2.99]]]
["binance-futures","BNBUSDT",1732838488720,[[655.45,28.08],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,10.03],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,0.99]]]
["binance-futures","BNBUSDT",1732838488773,[[655.45,29.02],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,9.35],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,0.99]]]
["binance-futures","BNBUSDT",1732838488827,[[655.45,29.63],[655.44,4.03],[655.43,2.03],[655.42,6.32],[655.41,8.33]],[[655.46,8.4],[655.48,0.76],[655.49,0.01],[655.5,0.61],[655.51,0.99]]]
["binance-futures","BNBUSDT",1732838488933,[[655.45,13.64],[655.44,3.37],[655.43,0.01],[655.42,23.45],[655.41,5.96]],[[655.46,17.82],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838488983,[[655.45,13.64],[655.44,3.37],[655.43,0.01],[655.42,6.32],[655.41,5.96]],[[655.46,17.75],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489033,[[655.45,13.67],[655.44,3.37],[655.43,1.85],[655.42,6.32],[655.41,7.82]],[[655.46,17.48],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489086,[[655.45,8.31],[655.43,1.85],[655.42,5.86],[655.41,7.82]],[[655.46,21.73],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489130,[[655.45,8.31],[655.43,0.01],[655.42,5.86],[655.41,7.82],[655.08,9.83]],[[655.46,21.05],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489186,[[655.45,8.31],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,22.0],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489232,[[655.45,8.31],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,22.01],[655.47,2.8],[655.48,3.58],[655.49,2.92],[655.5,6.89]]]
["binance-futures","BNBUSDT",1732838489346,[[655.45,8.31],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,19.36],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.28]]]
["binance-futures","BNBUSDT",1732838489401,[[655.45,8.67],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,19.26],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489443,[[655.45,26.04],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,19.26],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489508,[[655.45,25.99],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,19.54],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489665,[[655.45,26.42],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,19.08],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489716,[[655.45,16.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,19.09],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489822,[[655.45,21.18],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,17.46],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489876,[[655.45,21.07],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,17.46],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489927,[[655.45,21.08],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,17.46],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838489971,[[655.45,21.04],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,6.91]],[[655.46,17.97],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838490037,[[655.45,20.97],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.37],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490089,[[655.45,20.95],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.37],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490105,[[655.45,20.97],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.37],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490189,[[655.45,9.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.68],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490221,[[655.45,9.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.74],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490295,[[655.45,8.48],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,20.19],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490459,[[655.45,8.94],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,18.92],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490513,[[655.45,8.94],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,20.17],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490630,[[655.45,8.48],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,5.64]],[[655.46,20.15],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,4.25]]]
["binance-futures","BNBUSDT",1732838490848,[[655.45,10.44],[655.44,0.76],[655.43,0.01],[655.42,2.49],[655.41,7.82]],[[655.46,20.17],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491118,[[655.45,24.69],[655.43,0.01],[655.42,2.49],[655.41,7.82]],[[655.46,20.14],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491177,[[655.45,24.65],[655.43,0.01],[655.42,2.49],[655.41,7.82],[654.66,15.47]],[[655.46,20.01],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491233,[[655.45,14.68],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.36,6.28]],[[655.46,20.05],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491285,[[655.45,8.94],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.37,0.04]],[[655.46,20.05],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491537,[[655.45,8.94],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.37,0.04]],[[655.46,19.3],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838491599,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,20.53],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838491806,[[655.45,10.37],[655.44,0.76],[655.43,0.01],[655.42,2.49],[655.41,7.82]],[[655.46,20.09],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838491848,[[655.45,8.87],[655.43,0.01],[655.42,2.49],[655.41,7.82]],[[655.46,20.09],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838491870,[[655.45,8.87],[655.43,0.01],[655.42,2.49],[655.41,7.82]],[[655.46,20.09],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838492025,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[589.9,0.88]],[[655.46,21.61],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838492078,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[589.9,0.88]],[[655.46,21.29],[655.48,0.78],[655.49,0.01],[655.5,6.75],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838492128,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,5.37]],[[655.46,21.72],[655.48,0.78],[655.49,0.01],[655.5,5.51],[655.51,4.54]]]
["binance-futures","BNBUSDT",1732838492183,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,5.37]],[[655.46,21.92],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838492250,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,5.37]],[[655.46,21.62],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838492303,[[655.45,8.41],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,5.37]],[[655.46,21.61],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838492408,[[655.45,8.34],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,21.61],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838492460,[[655.45,8.34],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,21.65],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838492512,[[655.45,8.34],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,22.01],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.78]]]
["binance-futures","BNBUSDT",1732838492642,[[655.45,8.21],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,21.67],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838492695,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,21.65],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838492804,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,22.37],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838492900,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.38,4.17]],[[655.46,22.47],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838493037,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,7.82],[655.4,3.84]],[[655.46,22.47],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838493073,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,5.96],[655.4,3.84]],[[655.46,22.47],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838493118,[[655.45,9.84],[655.44,0.76],[655.43,0.01],[655.42,2.49],[655.41,5.96]],[[655.46,22.49],[655.48,1.98],[655.49,1.21],[655.5,6.67],[655.51,5.7]]]
["binance-futures","BNBUSDT",1732838493192,[[655.45,8.32],[655.43,0.01],[655.42,2.49],[655.41,5.96]],[[655.46,22.49],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838493251,[[655.45,8.25],[655.43,0.01],[655.42,2.49],[655.41,5.96],[655.38,4.17]],[[655.46,22.49],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,3.01]]]
["binance-futures","BNBUSDT",1732838493291,[[655.45,8.25],[655.43,0.01],[655.42,2.49],[655.41,5.96],[655.38,4.17]],[[655.46,22.52],[655.48,0.78],[655.49,0.01],[655.5,5.4],[655.51,5.57]]]
["binance-futures","BNBUSDT",1732838493442,[[655.45,8.33],[655.43,0.01],[655.42,2.49],[655.41,5.96],[655.38,4.17]],[[655.46,22.48],[655.48,0.78],[655.49,0.01],[655.5,5.4],[655.51,5.57]]]
["binance-futures","BNBUSDT",1732838493513,[[655.45,20.79],[655.44,3.81],[655.43,0.01],[655.42,4.84],[655.41,5.96]],[[655.46,17.32],[655.48,0.78],[655.49,0.01],[655.5,3.98],[655.51,1.01]]]
["binance-futures","BNBUSDT",1732838493570,[[655.45,21.48],[655.44,3.81],[655.43,1.63],[655.42,4.84],[655.41,5.96]],[[655.46,11.58],[655.48,0.78],[655.49,0.01],[655.51,0.4],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838493622,[[655.45,21.48],[655.44,3.83],[655.43,1.63],[655.42,4.84],[655.41,9.04]],[[655.46,11.58],[655.48,0.76],[655.49,0.01],[655.51,0.4],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838493682,[[655.45,21.48],[655.44,3.83],[655.43,1.63],[655.42,6.26],[655.41,12.01]],[[655.46,11.58],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838493734,[[655.45,21.51],[655.44,3.83],[655.43,1.63],[655.42,6.26],[655.41,12.01]],[[655.46,11.58],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838493789,[[655.45,21.78],[655.44,3.83],[655.43,1.63],[655.42,6.26],[655.41,12.01]],[[655.46,11.58],[655.48,0.76],[655.49,0.01],[655.51,0.38],[655.52,3.38]]]
["binance-futures","BNBUSDT",1732838494054,[[655.55,3.17],[655.54,8.48],[655.53,19.3],[655.52,15.44],[655.51,0.61]],[[655.57,3.0],[655.58,3.41],[655.59,25.62],[655.6,1.64],[655.61,25.34]]]
["binance-futures","BNBUSDT",1732838494105,[[655.56,26.58],[655.55,12.15],[655.54,3.76],[655.53,5.76],[655.52,8.49]],[[655.57,0.44],[655.58,0.04],[655.6,1.64],[655.61,23.54],[655.62,23.73]]]
["binance-futures","BNBUSDT",1732838494153,[[655.56,22.59],[655.55,8.47],[655.54,3.76],[655.53,4.31],[655.52,7.57]],[[655.57,2.82],[655.58,0.04],[655.6,1.64],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494208,[[655.56,22.59],[655.55,8.47],[655.54,3.76],[655.53,4.31],[655.52,7.57]],[[655.57,2.85],[655.58,0.04],[655.6,1.64],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494259,[[655.56,19.38],[655.55,8.47],[655.54,3.76],[655.53,2.54],[655.52,7.57]],[[655.57,2.91],[655.58,0.01],[655.6,1.64],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494310,[[655.56,19.38],[655.55,8.47],[655.54,3.76],[655.53,4.17],[655.52,7.57]],[[655.57,2.91],[655.58,0.01],[655.6,1.64],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494355,[[655.56,19.38],[655.55,8.47],[655.54,3.76],[655.53,4.17],[655.52,7.57]],[[655.57,3.51],[655.58,0.01],[655.6,0.14],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494414,[[655.56,20.92],[655.55,9.23],[655.54,3.76],[655.53,4.17],[655.52,7.57]],[[655.57,3.53],[655.58,0.01],[655.6,2.02],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494465,[[655.56,19.5],[655.55,8.47],[655.54,3.76],[655.53,4.17],[655.52,7.57]],[[655.57,3.54],[655.58,0.77],[655.6,2.02],[655.61,21.54],[655.62,0.64]]]
["binance-futures","BNBUSDT",1732838494516,[[655.56,19.5],[655.55,8.47],[655.54,3.76],[655.53,4.17],[655.52,7.57]],[[655.57,3.6],[655.58,0.77],[655.59,0.01],[655.6,2.02],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838494569,[[655.56,19.5],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,3.6],[655.58,0.77],[655.59,0.01],[655.6,2.02],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495037,[[655.56,21.21],[655.55,9.23],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,3.68],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495094,[[655.56,21.28],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,3.69],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495147,[[655.56,21.28],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,3.66],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495192,[[655.56,21.28],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.53],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495250,[[655.56,21.32],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.46],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495301,[[655.56,21.42],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.63],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495351,[[655.56,21.38],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.63],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495404,[[655.56,21.62],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.64],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495497,[[655.56,21.58],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.64],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495849,[[655.56,21.58],[655.55,8.47],[655.54,3.76],[655.53,4.18],[655.52,7.57]],[[655.57,4.57],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838495894,[[655.56,22.71],[655.55,9.23],[655.54,3.76],[655.53,5.63],[655.52,9.02]],[[655.57,4.57],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496014,[[655.56,21.19],[655.55,8.47],[655.54,3.76],[655.53,5.63],[655.52,9.02]],[[655.57,4.57],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496068,[[655.56,21.15],[655.55,8.47],[655.54,3.76],[655.53,5.63],[655.52,9.02]],[[655.57,1.57],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496119,[[655.56,29.13],[655.55,8.47],[655.54,3.76],[655.53,22.26],[655.52,25.53]],[[655.57,3.57],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496172,[[655.56,29.13],[655.55,8.47],[655.54,6.85],[655.53,22.26],[655.52,25.53]],[[655.57,3.6],[655.58,0.77],[655.59,0.01],[655.6,0.14],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496208,[[655.56,19.15],[655.55,8.47],[655.54,6.85],[655.53,28.08],[655.52,25.53]],[[655.57,4.06],[655.58,0.77],[655.59,0.01],[655.6,2.02],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496330,[[655.56,16.82],[655.55,8.47],[655.54,6.75],[655.53,26.63],[655.52,7.57]],[[655.57,9.72],[655.58,0.77],[655.59,0.01],[655.6,2.02],[655.61,21.54]]]
["binance-futures","BNBUSDT",1732838496379,[[655.6,22.85],[655.59,8.72],[655.58,11.73],[655.57,20.26],[655.56,29.84]],[[655.61,21.37],[655.62,0.02],[655.63,1.27],[655.65,0.03],[655.66,1.8]]]
["binance-futures","BNBUSDT",1732838496432,[[655.6,21.25],[655.59,8.72],[655.58,19.25],[655.57,17.87],[655.56,11.52]],[[655.61,23.9],[655.62,0.02],[655.63,1.27],[655.65,0.03],[655.66,1.8]]]
["binance-futures","BNBUSDT",1732838496483,[[655.6,21.71],[655.59,8.72],[655.58,16.14],[655.57,0.61],[655.56,8.25]],[[655.61,23.9],[655.62,0.02],[655.63,1.27],[655.65,0.03],[655.66,1.8]]]
["binance-futures","BNBUSDT",1732838496536,[[655.6,21.74],[655.59,11.34],[655.58,11.73],[655.57,0.61],[655.56,8.22]],[[655.61,23.9],[655.62,0.02],[655.63,1.27],[655.65,0.03],[655.66,1.8]]]
["binance-futures","BNBUSDT",1732838496582,[[655.6,21.74],[655.59,9.72],[655.58,9.85],[655.57,0.61],[655.56,8.22]],[[655.61,23.9],[655.62,0.02],[655.63,1.27],[655.65,0.03],[655.66,1.8]]]
["binance-futures","BNBUSDT",1732838496633,[[655.6,19.94],[655.59,9.72],[655.58,9.85],[655.57,0.61],[655.56,8.23]],[[655.61,24.73],[655.62,0.02],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838496693,[[655.6,21.5],[655.59,10.2],[655.58,9.85],[655.57,0.61],[655.56,8.13]],[[655.61,24.9],[655.62,0.02],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838496747,[[655.6,19.98],[655.59,9.44],[655.58,9.85],[655.57,0.61],[655.56,10.06]],[[655.61,24.9],[655.62,0.02],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838496800,[[655.6,20.08],[655.59,9.44],[655.58,9.54],[655.57,0.61],[655.56,9.96]],[[655.61,24.9],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838496966,[[655.6,17.18],[655.59,9.44],[655.58,9.54],[655.57,0.61],[655.56,9.96]],[[655.61,25.2],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497026,[[655.6,16.67],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.29],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497095,[[655.6,18.63],[655.59,10.2],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.34],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497162,[[655.6,17.13],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.34],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497237,[[655.6,17.13],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.35],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497288,[[655.6,20.01],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,24.67],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497340,[[655.6,20.23],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,24.67],[655.62,0.78],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497385,[[655.6,20.23],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,24.67],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497439,[[655.6,17.33],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.35],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497492,[[655.6,17.33],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.35],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.23]]]
["binance-futures","BNBUSDT",1732838497545,[[655.6,17.31],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.53],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838497593,[[655.6,17.31],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.53],[655.62,0.77],[655.63,1.27],[655.65,1.48],[655.66,5.59]]]
["binance-futures","BNBUSDT",1732838498155,[[655.6,19.77],[655.59,10.2],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.54],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498210,[[655.6,22.13],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,24.86],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498240,[[655.6,22.23],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,24.86],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498558,[[655.6,22.23],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.02],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498636,[[655.6,22.59],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.02],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498714,[[655.6,22.74],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.38],[655.62,0.77],[655.63,1.27],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838498792,[[655.6,22.74],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.38],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499033,[[655.6,22.83],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,25.4],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499107,[[655.6,22.83],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.1],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499161,[[655.6,22.9],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.1],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499358,[[655.6,22.83],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.54],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499403,[[655.6,22.92],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.92],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499442,[[655.6,24.4],[655.59,10.2],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.92],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499509,[[655.6,23.56],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.92],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499833,[[655.6,23.58],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.92],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499907,[[655.6,23.68],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.54],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838499969,[[655.6,23.69],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.54],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500071,[[655.6,23.71],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,22.54],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500245,[[655.6,23.72],[655.59,10.61],[655.58,9.93],[655.57,2.05],[655.56,11.4]],[[655.61,20.04],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500289,[[655.6,23.74],[655.59,10.61],[655.58,9.93],[655.57,2.05],[655.56,11.4]],[[655.61,20.56],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500402,[[655.6,23.74],[655.59,10.61],[655.58,9.93],[655.57,2.05],[655.56,11.4]],[[655.61,20.33],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500509,[[655.6,23.74],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,20.36],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500610,[[655.6,23.74],[655.59,9.44],[655.58,8.56],[655.57,0.61],[655.56,9.96]],[[655.61,21.54],[655.62,0.77],[655.63,0.03],[655.65,0.04],[655.66,4.15]]]
["binance-futures","BNBUSDT",1732838500705,[[655.69,29.2],[655.68,15.23],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,2.75],[655.72,17.22],[655.73,0.34],[655.74,0.02],[655.75,6.36]]]
["binance-futures","BNBUSDT",1732838500756,[[655.69,27.67],[655.68,10.53],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,4.57],[655.72,17.22],[655.73,0.34],[655.74,0.02],[655.75,4.86]]]
["binance-futures","BNBUSDT",1732838500809,[[655.69,27.67],[655.68,10.53],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,4.57],[655.72,1.84],[655.73,0.34],[655.74,0.02],[655.75,4.86]]]
["binance-futures","BNBUSDT",1732838500859,[[655.69,27.71],[655.68,10.53],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,4.6],[655.72,1.84],[655.73,0.34],[655.74,0.02],[655.75,2.86]]]
["binance-futures","BNBUSDT",1732838500958,[[655.69,27.75],[655.68,10.53],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,4.6],[655.72,1.84],[655.73,0.34],[655.74,0.02],[655.75,2.86]]]
["binance-futures","BNBUSDT",1732838501017,[[655.69,18.42],[655.68,10.53],[655.67,8.37],[655.66,7.54],[655.65,5.69]],[[655.7,5.06],[655.72,1.84],[655.73,0.34],[655.74,0.02],[655.75,5.21]]]
["binance-futures","BNBUSDT",1732838501070,[[655.69,18.04],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,5.21],[655.72,1.84],[655.73,0.34],[655.74,0.02],[655.75,5.21]]]
["binance-futures","BNBUSDT",1732838501112,[[655.69,18.04],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,5.22],[655.71,0.76],[655.72,1.84],[655.73,0.34],[655.74,0.02]]]
["binance-futures","BNBUSDT",1732838501169,[[655.69,18.11],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,5.58],[655.71,0.76],[655.72,1.84],[655.73,0.34],[655.74,0.02]]]
["binance-futures","BNBUSDT",1732838501222,[[655.69,18.11],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,5.61],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501276,[[655.69,18.11],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.03],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501379,[[655.69,18.11],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.04],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501480,[[655.69,19.13],[655.68,10.12],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.1],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501539,[[655.69,17.75],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.19],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501700,[[655.69,17.75],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.16],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501725,[[655.69,18.2],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.2],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501907,[[655.69,18.22],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.21],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838501923,[[655.69,18.3],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.21],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502007,[[655.69,17.44],[655.68,9.36],[655.67,5.84],[655.66,5.01],[655.65,3.09]],[[655.7,6.21],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502068,[[655.69,17.44],[655.68,9.36],[655.67,5.84],[655.66,6.33],[655.65,4.41]],[[655.7,6.21],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502108,[[655.69,17.44],[655.68,9.36],[655.67,5.84],[655.66,6.33],[655.65,6.86]],[[655.7,6.21],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502171,[[655.69,17.44],[655.68,9.36],[655.67,5.84],[655.66,6.33],[655.65,6.86]],[[655.7,5.96],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502218,[[655.69,17.33],[655.68,9.36],[655.67,5.84],[655.66,6.33],[655.65,6.86]],[[655.7,12.46],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502277,[[655.69,18.85],[655.68,10.12],[655.67,5.84],[655.66,6.33],[655.65,6.86]],[[655.7,12.15],[655.71,0.76],[655.72,1.85],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502327,[[655.69,6.43],[655.68,5.36],[655.67,5.36],[655.66,3.21],[655.65,5.54]],[[655.7,16.94],[655.71,0.76],[655.72,1.85],[655.73,1.99],[655.74,4.71]]]
["binance-futures","BNBUSDT",1732838502380,[[655.69,6.43],[655.68,5.36],[655.67,5.36],[655.66,3.21],[655.65,4.87]],[[655.7,16.97],[655.71,0.76],[655.72,1.87],[655.73,1.99],[655.74,4.71]]]
["binance-futures","BNBUSDT",1732838502433,[[655.69,1.02],[655.67,5.36],[655.66,0.01],[655.65,1.09]],[[655.7,23.65],[655.71,0.76],[655.72,1.87],[655.73,2.99],[655.74,4.71]]]
["binance-futures","BNBUSDT",1732838502479,[[655.69,1.02],[655.67,5.36],[655.66,0.01],[655.65,1.09],[655.58,5.23]],[[655.7,24.6],[655.71,0.76],[655.72,1.87],[655.73,2.99],[655.74,6.16]]]
["binance-futures","BNBUSDT",1732838502534,[[655.69,1.02],[655.66,0.01],[655.65,1.09],[655.59,3.85],[655.58,5.23]],[[655.7,24.6],[655.71,0.76],[655.72,1.87],[655.73,2.99],[655.74,6.16]]]
["binance-futures","BNBUSDT",1732838502586,[[655.69,2.2],[655.66,0.01],[655.65,1.09],[655.63,0.01],[655.62,4.19]],[[655.7,25.6],[655.71,0.76],[655.72,1.87],[655.73,1.99],[655.74,6.16]]]
["binance-futures","BNBUSDT",1732838502637,[[655.69,7.55],[655.66,0.01],[655.65,3.44],[655.63,0.01],[655.62,4.19]],[[655.7,22.99],[655.71,0.76],[655.72,1.87],[655.73,1.99],[655.74,4.71]]]
["binance-futures","BNBUSDT",1732838502692,[[655.69,2.22],[655.66,0.01],[655.65,1.09],[655.63,0.01],[655.62,5.65]],[[655.7,23.0],[655.71,0.84],[655.72,1.87],[655.73,9.64],[655.74,4.63]]]
["binance-futures","BNBUSDT",1732838502789,[[655.69,2.23],[655.66,0.01],[655.65,1.09],[655.63,0.01],[655.62,4.19]],[[655.7,23.05],[655.71,0.84],[655.72,1.87],[655.73,9.64],[655.74,4.63]]]
["binance-futures","BNBUSDT",1732838502903,[[655.69,2.23],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,10.8],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838502956,[[655.69,2.23],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,11.25],[655.71,3.11],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503007,[[655.69,7.97],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,12.83],[655.71,3.11],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503057,[[655.69,7.95],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,12.97],[655.71,3.11],[655.72,2.87],[655.73,7.99],[655.74,2.54]]]
["binance-futures","BNBUSDT",1732838503107,[[655.69,13.31],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,12.98],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503161,[[655.69,13.31],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,13.01],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503223,[[655.69,13.31],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,13.64],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503270,[[655.69,13.21],[655.66,0.01],[655.65,3.46],[655.63,0.01],[655.62,5.67]],[[655.7,13.66],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503373,[[655.69,13.21],[655.66,0.01],[655.65,3.46],[655.63,0.62],[655.62,5.67]],[[655.7,13.66],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503431,[[655.69,13.14],[655.66,0.01],[655.65,3.46],[655.63,0.62],[655.62,5.67]],[[655.7,13.66],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503478,[[655.69,9.28],[655.68,0.76],[655.66,0.01],[655.65,3.46],[655.63,0.62]],[[655.7,13.72],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503524,[[655.69,13.44],[655.66,0.01],[655.65,3.46],[655.63,3.07]],[[655.7,14.19],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503590,[[655.69,13.44],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,14.19],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503636,[[655.69,13.44],[655.66,0.01],[655.65,5.25],[655.63,3.07],[654.94,24.44]],[[655.7,14.19],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503687,[[655.69,13.44],[655.66,0.01],[655.65,5.25],[655.63,3.07],[654.96,18.24]],[[655.7,14.19],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503819,[[655.69,8.06],[655.66,0.01],[655.65,5.25],[655.63,3.07],[654.96,18.24]],[[655.7,14.2],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503870,[[655.69,8.06],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.23,9.65]],[[655.7,14.2],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838503925,[[655.69,9.6],[655.68,0.76],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,14.2],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504090,[[655.69,13.42],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,14.2],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504148,[[655.69,13.42],[655.66,0.01],[655.65,5.25],[655.63,3.07],[25.0,0.2]],[[655.7,14.2],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504190,[[655.69,13.39],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.55,1.87]],[[655.7,14.4],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504248,[[655.69,7.98],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.55,1.87]],[[655.7,14.4],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504307,[[655.69,9.48],[655.68,0.76],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,14.4],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504354,[[655.69,7.98],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,14.4],[655.71,0.76],[655.72,2.87],[655.73,7.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504437,[[655.69,13.32],[655.66,0.01],[655.65,5.25],[655.63,3.07],[649.16,489.3]],[[655.7,14.42],[655.71,0.76],[655.72,1.87],[655.73,8.99],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838504510,[[655.69,13.32],[655.66,0.01],[655.65,5.25],[655.63,3.07],[649.16,489.3]],[[655.7,14.42],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504549,[[655.69,13.32],[655.66,0.01],[655.65,5.25],[655.63,3.07],[649.17,489.85]],[[655.7,14.42],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504678,[[655.69,13.32],[655.66,0.01],[655.65,5.25],[655.63,3.07],[652.07,30.42]],[[655.7,14.43],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504751,[[655.69,13.34],[655.66,0.01],[655.65,5.25],[655.63,3.07],[654.38,7.13]],[[655.7,14.44],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504766,[[655.69,12.91],[655.66,0.01],[655.65,5.25],[655.63,3.07],[654.38,7.13]],[[655.7,14.44],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504854,[[655.69,12.92],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.37]],[[655.7,14.44],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504910,[[655.69,12.92],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.37]],[[655.7,14.36],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838504959,[[655.69,12.98],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,14.36],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505073,[[655.69,12.98],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,14.37],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505126,[[655.69,13.05],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,14.84],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505174,[[655.69,13.07],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,14.84],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505229,[[655.69,13.05],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,15.68],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505270,[[655.69,13.1],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,15.69],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505381,[[655.69,13.12],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,8.31]],[[655.7,15.64],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505658,[[655.69,9.25],[655.68,0.76],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,15.64],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,3.54]]]
["binance-futures","BNBUSDT",1732838505692,[[655.69,9.26],[655.68,0.76],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,15.64],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,3.54]]]
["binance-futures","BNBUSDT",1732838505742,[[655.69,7.76],[655.66,0.01],[655.65,5.25],[655.63,3.07]],[[655.7,15.64],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505822,[[655.69,7.93],[655.66,0.01],[655.65,5.25],[655.63,3.07],[655.6,7.95]],[[655.7,15.64],[655.71,0.76],[655.72,1.87],[655.73,7.99],[655.74,1.63]]]
["binance-futures","BNBUSDT",1732838505877,[[655.63,5.36],[655.6,0.64]],[[655.64,16.8],[655.65,8.99],[655.66,24.3],[655.67,26.03],[655.68,0.62]]]
["binance-futures","BNBUSDT",1732838505927,[[655.6,6.0],[655.59,2.38],[655.57,0.61],[655.56,5.63],[655.55,1.82]],[[655.61,26.05],[655.63,23.73],[655.64,15.02],[655.65,8.83],[655.66,6.06]]]
["binance-futures","BNBUSDT",1732838505978,[[655.6,0.64],[655.56,5.17]],[[655.61,32.53],[655.62,0.69],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506029,[[655.6,0.64],[655.56,1.36],[655.54,3.2],[655.53,4.76],[655.52,5.21]],[[655.61,35.83],[655.62,0.69],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506081,[[655.6,0.64],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,35.95],[655.62,0.69],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506127,[[655.6,0.67],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,36.11],[655.62,0.69],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506183,[[655.6,0.67],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,36.62],[655.62,0.61],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506237,[[655.6,0.67],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,37.87],[655.62,0.61],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506287,[[655.6,0.69],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,38.63],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506396,[[655.6,0.69],[655.56,1.36],[655.54,3.2],[655.53,2.55],[655.52,3.21]],[[655.61,37.63],[655.62,2.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506505,[[655.6,2.34],[655.59,0.76],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,38.63],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506549,[[655.6,0.84],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,38.89],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506600,[[655.6,0.84],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,39.13],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506715,[[655.6,0.84],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,39.13],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506768,[[655.6,0.84],[655.56,1.22],[655.54,3.2],[655.53,2.55],[655.36,19.85]],[[655.61,39.19],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506930,[[655.6,2.33],[655.59,0.76],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,39.18],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838506975,[[655.6,0.84],[655.56,1.22],[655.54,3.2],[655.53,2.55]],[[655.61,39.71],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838507033,[[655.6,0.96],[655.56,1.22],[655.54,3.2],[655.53,2.55],[654.98,8.2]],[[655.61,39.71],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838507073,[[655.6,0.96],[655.56,1.22],[655.54,3.2],[655.53,2.55],[655.05,14.51]],[[655.61,39.71],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838507133,[[655.6,0.96],[655.56,1.22],[655.54,3.2],[655.53,2.55],[655.29,8.04]],[[655.61,39.71],[655.62,1.37],[655.63,16.49],[655.64,3.31],[655.65,3.47]]]
["binance-futures","BNBUSDT",1732838507308,[[655.6,1.19],[655.56,1.63],[655.54,3.2],[655.53,2.55],[655.49,2.37]],[[655.61,39.71],[655.62,1.37],[655.63,11.79],[655.64,2.0],[655.65,0.57]]]
["binance-futures","BNBUSDT",1732838507361,[[655.6,24.91],[655.59,0.02],[655.58,3.2],[655.57,0.61],[655.56,7.2]],[[655.61,7.7],[655.62,0.76],[655.65,0.01],[655.68,0.62],[655.69,17.11]]]
["binance-futures","BNBUSDT",1732838507412,[[655.69,32.23],[655.68,22.52],[655.67,5.38],[655.66,3.21],[655.65,4.33]],[[655.7,2.05],[655.72,16.52],[655.73,0.34],[655.74,3.19],[655.75,3.86]]]
["binance-futures","BNBUSDT",1732838507464,[[655.69,32.64],[655.68,15.69],[655.67,5.38],[655.66,3.21]],[[655.7,4.28],[655.72,16.52],[655.73,0.34],[655.74,0.63],[655.75,3.86]]]
["binance-futures","BNBUSDT",1732838507515,[[655.69,32.64],[655.68,15.69],[655.67,5.38],[655.66,3.21],[655.65,2.34]],[[655.7,4.37],[655.72,0.02],[655.73,0.34],[655.74,0.63],[655.75,3.86]]]
["binance-futures","BNBUSDT",1732838507565,[[655.69,32.64],[655.68,14.45],[655.67,5.38],[655.66,3.21]],[[655.7,4.37],[655.72,0.02],[655.73,0.34],[655.74,0.63],[655.75,3.86]]]
["binance-futures","BNBUSDT",1732838507607,[[655.69,32.64],[655.68,14.45],[655.67,5.38],[655.66,3.21],[655.59,6.21]],[[655.7,4.37],[655.72,0.02],[655.73,0.34],[655.74,0.63],[655.75,3.86]]]
["binance-futures","BNBUSDT",1732838507724,[[655.69,32.76],[655.68,14.45],[655.67,5.38],[655.66,3.21],[655.59,6.21]],[[655.7,4.82],[655.72,0.02],[655.73,0.34],[655.74,0.63],[655.75,6.21]]]
["binance-futures","BNBUSDT",1732838507774,[[655.69,32.77],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.62,3.14]],[[655.7,4.98],[655.72,0.02],[655.73,0.34],[655.74,0.63],[655.75,6.21]]]
["binance-futures","BNBUSDT",1732838507814,[[655.69,32.16],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.62,3.14]],[[655.7,4.98],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838507874,[[655.69,32.19],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.62,3.14]],[[655.7,4.98],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838507912,[[655.69,32.44],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,4.97],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732838508052,[[655.69,19.72],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,5.9],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508090,[[655.69,17.7],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,6.38],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508153,[[655.69,17.7],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,5.99],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508315,[[655.69,17.75],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,5.9],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508359,[[655.69,17.75],[655.68,14.35],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,7.04],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508532,[[655.69,12.49],[655.68,12.85],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,7.56],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508582,[[655.69,11.0],[655.68,12.09],[655.67,5.38],[655.66,3.21],[655.63,0.62]],[[655.7,7.56],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508642,[[655.69,11.0],[655.68,11.48],[655.67,5.38],[655.66,3.21],[655.64,7.48]],[[655.7,7.56],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508702,[[655.69,8.58],[655.68,9.48],[655.67,5.38],[655.66,3.21],[655.64,7.48]],[[655.7,13.87],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508745,[[655.69,6.7],[655.68,9.48],[655.67,5.38],[655.66,3.21],[655.64,7.48]],[[655.7,13.87],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838508964,[[655.69,8.49],[655.68,10.24],[655.67,5.38],[655.66,3.21],[655.64,7.48]],[[655.7,14.33],[655.71,0.76],[655.72,0.02],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838509027,[[655.69,6.97],[655.68,9.48],[655.67,5.36],[655.66,3.21],[655.64,7.48]],[[655.7,14.34],[655.71,0.76],[655.72,0.04],[655.73,0.34],[655.74,2.98]]]
["binance-futures","BNBUSDT",1732838509077,[[655.71,27.24],[655.7,13.96],[655.69,6.73],[655.68,3.81],[655.67,0.02]],[[655.72,4.32],[655.73,0.34],[655.74,0.63],[655.75,2.88],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838509131,[[655.71,27.65],[655.7,17.67],[655.69,6.73],[655.68,3.81],[655.67,0.02]],[[655.72,4.35],[655.73,0.34],[655.74,0.02],[655.75,2.88],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838509185,[[655.71,28.6],[655.7,16.49],[655.69,6.73],[655.68,3.81],[655.67,0.02]],[[655.72,2.24],[655.73,0.34],[655.74,0.02],[655.75,2.86],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838509215,[[655.71,28.6],[655.7,16.49],[655.69,6.73],[655.68,3.81],[655.67,0.02]],[[655.72,2.43],[655.73,0.34],[655.74,0.02],[655.75,2.86],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838509289,[[655.71,6.1],[655.7,16.49],[655.69,6.07],[655.68,3.81],[655.67,0.02]],[[655.72,8.44],[655.73,0.34],[655.74,0.63],[655.75,9.26],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838509335,[],[[655.66,19.22],[655.67,22.47],[655.68,5.58],[655.69,4.74],[655.7,11.42]]]
["binance-futures","BNBUSDT",1732838509392,[[655.65,1.62],[655.64,3.2],[655.63,2.35],[655.62,3.12],[655.61,2.64]],[[655.66,13.18],[655.67,3.64],[655.68,3.93],[655.69,2.87],[655.7,3.6]]]
["binance-futures","BNBUSDT",1732838509443,[[655.65,1.59],[655.64,3.2],[655.63,2.35],[655.62,3.12],[655.61,2.64]],[[655.66,13.56],[655.67,4.4],[655.68,3.93],[655.69,2.87],[655.7,3.6]]]
["binance-futures","BNBUSDT",1732838509538,[[655.64,4.15],[655.62,2.51],[655.61,1.88]],[[655.65,26.16],[655.66,6.26],[655.67,2.87],[655.68,5.8],[655.69,5.0]]]
["binance-futures","BNBUSDT",1732838509604,[[655.64,4.2],[655.62,2.51],[655.61,1.88],[655.49,2.02],[655.48,3.87]],[[655.65,26.25],[655.66,6.11],[655.67,2.87],[655.68,5.8],[655.69,5.0]]]
["binance-futures","BNBUSDT",1732838509654,[[655.62,2.51],[655.61,1.88],[655.6,7.24],[655.49,2.02],[655.48,3.87]],[[655.63,1.42],[655.64,1.41],[655.65,26.38],[655.66,6.28],[655.67,2.87]]]
["binance-futures","BNBUSDT",1732838509703,[[655.61,3.05],[655.6,6.77],[655.58,3.23],[655.56,5.6],[655.54,3.2]],[[655.62,21.81],[655.63,11.41],[655.64,12.01],[655.65,5.9],[655.66,2.58]]]
["binance-futures","BNBUSDT",1732838509755,[[655.61,3.05],[655.6,7.53],[655.59,1.65],[655.58,3.23],[655.56,5.6]],[[655.62,22.49],[655.63,7.88],[655.64,12.01],[655.65,5.9],[655.66,2.58]]]
["binance-futures","BNBUSDT",1732838509792,[[655.61,1.53],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.6]],[[655.62,23.02],[655.63,7.88],[655.64,12.01],[655.65,5.9],[655.66,2.2]]]
["binance-futures","BNBUSDT",1732838509844,[[655.61,1.53],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.6]],[[655.62,23.09],[655.63,8.64],[655.64,12.01],[655.65,5.9],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838509963,[[655.61,3.92],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.6]],[[655.62,23.09],[655.63,8.64],[655.64,12.01],[655.65,5.9],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510006,[[655.61,3.96],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.6]],[[655.62,23.09],[655.63,8.64],[655.64,12.01],[655.65,5.9],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510070,[[655.61,1.59],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.61]],[[655.62,23.18],[655.63,8.64],[655.64,12.01],[655.65,5.9],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510111,[[655.61,1.59],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.61]],[[655.62,24.85],[655.63,8.64],[655.64,12.01],[655.65,5.81],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510183,[[655.61,1.59],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.61]],[[655.62,25.03],[655.63,8.64],[655.64,12.01],[655.65,5.81],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510351,[[655.61,1.93],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.61]],[[655.62,25.67],[655.63,8.64],[655.64,12.01],[655.65,5.81],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510404,[[655.61,2.31],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,5.26]],[[655.62,25.68],[655.63,8.64],[655.64,12.01],[655.65,5.81],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510464,[[655.61,2.31],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,25.68],[655.63,8.64],[655.64,12.01],[655.65,5.81],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510622,[[655.61,2.31],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,25.68],[655.63,8.64],[655.64,12.01],[655.65,5.82],[655.66,2.13]]]
["binance-futures","BNBUSDT",1732838510688,[[655.61,3.81],[655.6,7.53],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.37],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.07]]]
["binance-futures","BNBUSDT",1732838510747,[[655.61,2.31],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.37],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.07]]]
["binance-futures","BNBUSDT",1732838510979,[[655.61,4.09],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.37],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.07]]]
["binance-futures","BNBUSDT",1732838511027,[[655.61,4.09],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.29],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.07]]]
["binance-futures","BNBUSDT",1732838511109,[[655.61,3.77],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.29],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,7.25]]]
["binance-futures","BNBUSDT",1732838511158,[[655.61,3.99],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,24.27],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,7.25]]]
["binance-futures","BNBUSDT",1732838511210,[[655.61,3.97],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,27.82],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.15]]]
["binance-futures","BNBUSDT",1732838511259,[[655.61,3.99],[655.6,6.77],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.15]]]
["binance-futures","BNBUSDT",1732838511309,[[655.61,3.99],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,5.15]]]
["binance-futures","BNBUSDT",1732838511364,[[655.61,6.6],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.68,3.94]]]
["binance-futures","BNBUSDT",1732838511411,[[655.61,4.14],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.68,3.94]]]
["binance-futures","BNBUSDT",1732838511536,[[655.61,4.14],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.66,1.0]]]
["binance-futures","BNBUSDT",1732838511593,[[655.61,5.33],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.66,1.0]]]
["binance-futures","BNBUSDT",1732838511638,[[655.61,5.33],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.5]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.66,1.0]]]
["binance-futures","BNBUSDT",1732838511812,[[655.61,5.42],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.66,1.0]]]
["binance-futures","BNBUSDT",1732838511875,[[655.61,5.42],[655.6,3.57],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.7,6.07]]]
["binance-futures","BNBUSDT",1732838511923,[[655.61,5.63],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838512033,[[655.61,7.17],[655.6,4.12],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838512084,[[655.61,5.65],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.02],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512132,[[655.61,5.65],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,28.0],[655.63,7.19],[655.64,10.36],[655.65,3.95],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512292,[[655.61,21.29],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,4.42]],[[655.62,19.82],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512350,[[655.61,21.29],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,19.82],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512403,[[655.61,11.3],[655.6,3.36],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,19.85],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512466,[[655.61,11.5],[655.6,3.17],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,19.85],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512515,[[655.61,11.6],[655.6,3.17],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,19.87],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838512980,[[655.61,12.8],[655.6,3.93],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,20.78],[655.63,6.12],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838513052,[[655.61,6.08],[655.6,3.17],[655.59,1.65],[655.58,3.23],[655.56,6.01]],[[655.62,21.67],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838513092,[[655.61,5.86],[655.6,3.17],[655.58,0.03],[655.56,6.01]],[[655.62,24.89],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513133,[[655.61,5.86],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.05,21.59]],[[655.62,24.89],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513202,[[655.61,5.86],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.27,21.82]],[[655.62,24.9],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513256,[[655.61,5.86],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.27,21.82]],[[655.62,25.02],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513312,[[655.61,5.86],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.27,21.82]],[[655.62,24.74],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513358,[[655.61,4.36],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.38,2.98]],[[655.62,24.74],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.54]]]
["binance-futures","BNBUSDT",1732838513418,[[655.61,4.36],[655.6,3.17],[655.58,0.03],[655.56,6.01],[655.55,16.73]],[[655.62,24.74],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838513467,[[655.61,4.36],[655.6,3.17],[655.58,0.03],[655.56,10.5],[655.55,18.23]],[[655.62,24.74],[655.63,6.73],[655.64,10.36],[655.65,3.83],[655.67,0.46]]]
["binance-futures","BNBUSDT",1732838513525,[[655.56,10.81],[655.55,1.5]],[[655.57,12.11],[655.58,0.92],[655.59,14.19],[655.6,3.04],[655.61,18.06]]]
["binance-futures","BNBUSDT",1732838513574,[[655.56,7.85],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,19.88],[655.58,0.92],[655.59,10.19],[655.6,3.04],[655.61,10.32]]]
["binance-futures","BNBUSDT",1732838513625,[[655.56,7.85],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,20.35],[655.58,0.92],[655.59,6.84],[655.6,4.91],[655.61,11.67]]]
["binance-futures","BNBUSDT",1732838513663,[[655.56,7.88],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,20.97],[655.58,0.92],[655.59,6.84],[655.6,4.91],[655.61,11.67]]]
["binance-futures","BNBUSDT",1732838513724,[[655.56,7.88],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,24.74],[655.58,0.92],[655.59,4.6],[655.6,4.91],[655.61,9.43]]]
["binance-futures","BNBUSDT",1732838513784,[[655.56,10.51],[655.55,2.26],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,21.81],[655.58,0.92],[655.59,1.16],[655.6,3.04],[655.61,5.7]]]
["binance-futures","BNBUSDT",1732838513818,[[655.56,8.99],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,21.82],[655.58,0.92],[655.59,1.16],[655.6,3.04],[655.61,5.7]]]
["binance-futures","BNBUSDT",1732838513888,[[655.56,9.01],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,21.38],[655.58,0.92],[655.59,1.16],[655.6,3.04],[655.61,5.7]]]
["binance-futures","BNBUSDT",1732838513926,[[655.56,9.01],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,21.45],[655.58,0.92],[655.59,1.16],[655.6,3.04],[655.61,5.7]]]
["binance-futures","BNBUSDT",1732838513998,[[655.56,9.45],[655.55,1.5],[655.53,6.72],[655.49,2.02],[655.47,4.22]],[[655.57,16.1],[655.58,0.92],[655.59,1.16],[655.6,3.04],[655.61,5.7]]]
["binance-futures","BNBUSDT",1732838514050,[[655.56,23.36],[655.55,1.5],[655.53,6.72],[655.5,26.96],[655.49,2.02]],[[655.57,17.03],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514094,[[655.56,13.32],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,17.03],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514209,[[655.56,11.81],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,17.01],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514259,[[655.56,11.81],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,17.0],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514312,[[655.56,11.81],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,17.11],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514363,[[655.56,11.71],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,17.11],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514435,[[655.56,11.48],[655.55,1.5],[655.53,6.72],[655.5,22.96],[655.49,2.02]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514502,[[655.56,11.48],[655.55,1.5],[655.53,6.77],[655.52,3.26],[655.51,0.66]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514550,[[655.56,11.48],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514654,[[655.56,13.11],[655.55,2.26],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514713,[[655.56,13.59],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838514779,[[655.56,13.59],[655.55,1.5],[655.53,6.77],[655.52,3.26],[655.51,0.66]],[[655.57,18.04],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515173,[[655.56,13.65],[655.55,1.5],[655.53,6.77],[655.52,3.26],[655.51,0.66]],[[655.57,18.0],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515219,[[655.56,13.65],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,18.0],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515272,[[655.56,14.17],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,17.89],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515329,[[655.56,14.25],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,17.79],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515387,[[655.56,14.25],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,17.78],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515516,[[655.56,14.25],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,0.71]],[[655.57,17.81],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515615,[[655.56,12.52],[655.55,1.5],[655.53,6.72],[655.52,3.26],[655.51,17.66]],[[655.57,12.45],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515667,[[655.56,12.52],[655.55,1.5],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,12.45],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515892,[[655.56,12.62],[655.55,1.5],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,16.88],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838515942,[[655.56,12.46],[655.55,1.5],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,16.88],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838516007,[[655.56,13.96],[655.55,2.26],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,16.89],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838516056,[[655.56,12.46],[655.55,1.5],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,16.92],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,2.26]]]
["binance-futures","BNBUSDT",1732838516167,[[655.56,12.45],[655.55,1.5],[655.53,8.6],[655.52,3.26],[655.51,17.66]],[[655.57,16.92],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,1.8]]]
["binance-futures","BNBUSDT",1732838516325,[[655.56,12.43],[655.55,1.5],[655.53,8.6],[655.52,20.53],[655.51,17.66]],[[655.57,17.01],[655.58,0.92],[655.59,1.15],[655.6,3.04],[655.61,1.8]]]
["binance-futures","BNBUSDT",1732838516385,[[655.56,28.39],[655.55,1.52],[655.53,27.54],[655.52,20.53],[655.51,17.66]],[[655.57,6.32],[655.59,0.77],[655.6,3.04],[655.62,7.15],[655.66,0.02]]]
["binance-futures","BNBUSDT",1732838516437,[[655.56,28.82],[655.55,1.52],[655.54,7.18],[655.53,27.54],[655.52,20.53]],[[655.57,0.03],[655.59,0.77],[655.62,1.54],[655.63,0.02],[655.66,0.02]]]
["binance-futures","BNBUSDT",1732838516488,[[655.66,0.27],[655.65,19.16],[655.64,25.69],[655.63,0.06],[655.62,20.55]],[[655.68,6.37],[655.69,2.87],[655.7,3.2],[655.73,1.88],[655.74,5.09]]]
["binance-futures","BNBUSDT",1732838516534,[[655.67,12.24],[655.66,6.93],[655.65,12.76],[655.64,9.59],[655.63,2.66]],[[655.68,5.65],[655.69,3.04],[655.7,3.2],[655.72,9.31],[655.73,0.36]]]
["binance-futures","BNBUSDT",1732838516582,[[655.67,25.09],[655.66,8.8],[655.65,11.39],[655.64,3.5],[655.63,0.63]],[[655.68,4.42],[655.72,7.48],[655.73,0.36],[655.75,49.1],[655.76,28.59]]]
["binance-futures","BNBUSDT",1732838516643,[[655.67,26.54],[655.66,13.68],[655.65,1.37],[655.64,5.12],[655.63,2.66]],[[655.72,0.02],[655.73,0.34],[655.75,47.1],[655.76,24.59],[655.77,27.96]]]
["binance-futures","BNBUSDT",1732838516693,[[655.71,32.32],[655.7,3.51],[655.69,0.61],[655.68,22.18],[655.67,7.51]],[[655.72,2.11],[655.73,0.34],[655.75,46.33],[655.76,17.32],[655.77,27.96]]]
["binance-futures","BNBUSDT",1732838516744,[[655.71,21.76],[655.7,3.06],[655.69,3.94],[655.68,6.66],[655.67,8.86]],[[655.72,10.88],[655.73,0.34],[655.75,46.33],[655.76,17.32],[655.77,27.96]]]
["binance-futures","BNBUSDT",1732838516793,[[655.71,17.26],[655.7,3.06],[655.69,0.61],[655.68,4.36],[655.67,8.86]],[[655.72,11.03],[655.73,0.34],[655.75,45.85],[655.76,17.32],[655.77,27.96]]]
["binance-futures","BNBUSDT",1732838516847,[[655.71,16.59],[655.7,3.06],[655.69,0.61],[655.68,4.36],[655.67,8.86]],[[655.72,6.12],[655.73,0.34],[655.75,45.85],[655.76,16.32],[655.77,27.96]]]
["binance-futures","BNBUSDT",1732838516899,[[655.71,22.03],[655.7,3.06],[655.69,2.96],[655.68,21.31],[655.67,8.86]],[[655.72,2.74],[655.73,1.1],[655.74,4.48],[655.75,45.85],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838516941,[[655.71,22.03],[655.7,3.06],[655.69,6.16],[655.68,21.31],[655.67,8.86]],[[655.72,2.74],[655.73,1.1],[655.74,1.28],[655.75,43.44],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838516993,[[655.71,22.06],[655.7,3.06],[655.69,6.16],[655.68,21.31],[655.67,8.86]],[[655.72,2.74],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517106,[[655.71,22.08],[655.7,3.06],[655.69,6.16],[655.68,19.96],[655.67,6.54]],[[655.72,3.22],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517159,[[655.71,22.08],[655.7,3.06],[655.69,3.81],[655.68,17.56],[655.67,6.54]],[[655.72,5.33],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517202,[[655.71,22.06],[655.7,3.06],[655.69,3.81],[655.68,0.61],[655.67,6.54]],[[655.72,5.51],[655.73,1.1],[655.74,2.07],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517262,[[655.71,22.08],[655.7,3.06],[655.69,0.61],[655.68,0.61],[655.67,6.54]],[[655.72,3.02],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517312,[[655.71,22.26],[655.7,3.06],[655.69,0.61],[655.68,0.61],[655.67,6.54]],[[655.72,3.04],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517366,[[655.71,10.78],[655.7,3.06],[655.68,0.61],[655.67,6.54]],[[655.72,12.7],[655.73,1.1],[655.74,2.07],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517430,[[655.71,20.87],[655.7,3.06],[655.68,0.61],[655.67,6.54],[655.65,16.68]],[[655.72,6.42],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517472,[[655.71,20.9],[655.7,3.06],[655.69,0.01],[655.68,4.61],[655.67,6.54]],[[655.72,6.45],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517603,[[655.71,20.9],[655.7,3.06],[655.69,0.01],[655.68,4.61],[655.67,8.98]],[[655.72,6.45],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517705,[[655.71,22.4],[655.7,3.82],[655.69,0.01],[655.68,4.61],[655.67,8.98]],[[655.72,6.45],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517759,[[655.71,20.9],[655.7,3.06],[655.69,0.01],[655.68,4.61],[655.67,8.98]],[[655.72,6.45],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838517902,[[655.71,20.9],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,6.45],[655.73,1.1],[655.74,1.89],[655.75,44.06],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518151,[[655.71,22.39],[655.7,3.82],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.34],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518206,[[655.71,20.87],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.34],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518260,[[655.71,20.89],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.35],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518312,[[655.71,21.07],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.34],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518473,[[655.71,21.07],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.33],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518520,[[655.71,20.75],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.46],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518573,[[655.71,20.88],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.47],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518684,[[655.71,22.03],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.47],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518736,[[655.71,22.16],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,4.47],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518787,[[655.71,32.15],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,3.11],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838518823,[[655.71,32.15],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.73],[655.73,1.1],[655.74,1.28],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519040,[[655.71,32.15],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.73],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519164,[[655.71,32.17],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.75],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519282,[[655.71,32.21],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.74],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519443,[[655.71,31.39],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.74],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519465,[[655.71,32.02],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.74],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519546,[[655.71,33.46],[655.7,3.82],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,1.89],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519596,[[655.71,17.75],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,1.89],[655.73,1.1],[655.74,1.53],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519675,[[655.71,23.43],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,3.03],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519785,[[655.71,23.43],[655.7,3.06],[655.69,0.62],[655.68,4.61],[655.67,8.98]],[[655.72,2.94],[655.73,1.1],[655.74,1.35],[655.75,43.45],[655.76,16.32]]]
["binance-futures","BNBUSDT",1732838519953,[[655.74,19.34],[655.73,20.81],[655.72,22.21],[655.71,13.97],[655.7,5.19]],[[655.75,8.23],[655.76,16.32],[655.78,1.1],[655.8,0.88],[655.81,19.05]]]
["binance-futures","BNBUSDT",1732838520004,[[655.74,28.95],[655.73,12.94],[655.72,9.8],[655.71,6.44],[655.7,4.43]],[[655.75,8.23],[655.76,16.32],[655.78,1.11],[655.8,0.88],[655.81,19.05]]]
["binance-futures","BNBUSDT",1732838520054,[[655.74,28.95],[655.73,9.95],[655.72,14.38],[655.71,6.44],[655.7,4.43]],[[655.75,8.68],[655.76,16.31],[655.78,1.11],[655.8,0.88],[655.81,19.05]]]
["binance-futures","BNBUSDT",1732838520110,[[655.74,29.01],[655.73,9.95],[655.72,14.38],[655.71,6.38],[655.7,7.66]],[[655.75,0.99],[655.78,1.11],[655.8,0.88],[655.81,19.05],[655.87,8.84]]]
["binance-futures","BNBUSDT",1732838520162,[[655.76,29.32],[655.75,9.22],[655.74,13.98],[655.73,1.84],[655.72,9.02]],[[655.78,1.1],[655.8,0.88],[655.81,19.05],[655.82,0.32],[655.84,21.43]]]
["binance-futures","BNBUSDT",1732838520211,[[655.76,25.49],[655.75,4.69],[655.74,13.98],[655.73,1.84],[655.72,9.02]],[[655.77,27.99],[655.78,1.1],[655.8,0.88],[655.81,19.05],[655.82,0.32]]]
["binance-futures","BNBUSDT",1732838520266,[[655.76,25.57],[655.75,4.69],[655.74,13.98],[655.73,1.84],[655.72,9.02]],[[655.77,27.52],[655.78,1.1],[655.8,0.88],[655.81,19.05],[655.82,0.32]]]
["binance-futures","BNBUSDT",1732838520317,[[655.79,14.76],[655.77,37.2],[655.76,12.76],[655.75,0.61],[655.74,8.62]],[[655.86,38.03],[655.87,2.23],[655.88,2.38],[655.89,3.03],[655.91,24.91]]]
["binance-futures","BNBUSDT",1732838520366,[[655.82,24.76],[655.81,11.98],[655.8,31.36],[655.79,20.66],[655.78,4.53]],[[655.84,2.82],[655.86,37.52],[655.87,1.44],[655.88,0.06],[655.89,2.03]]]
["binance-futures","BNBUSDT",1732838520420,[[655.82,25.75],[655.81,18.73],[655.8,9.55],[655.79,2.0],[655.78,21.49]],[[655.83,3.71],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520473,[[655.82,25.29],[655.81,14.0],[655.8,9.55],[655.79,2.0],[655.78,21.49]],[[655.83,3.71],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520524,[[655.82,25.32],[655.81,9.3],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,4.86],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520575,[[655.82,26.03],[655.81,9.3],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,4.86],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520625,[[655.82,26.41],[655.81,9.3],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520678,[[655.82,26.43],[655.81,9.3],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,5.23],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,1.44]]]
["binance-futures","BNBUSDT",1732838520726,[[655.82,26.43],[655.81,7.17],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,5.6],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838520780,[[655.82,26.49],[655.81,7.17],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838520832,[[655.82,26.51],[655.81,7.17],[655.8,9.17],[655.79,2.0],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838520989,[[655.82,26.51],[655.81,7.78],[655.8,9.17],[655.79,2.01],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521089,[[655.82,26.51],[655.81,7.78],[655.8,9.17],[655.79,2.01],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521134,[[655.82,27.95],[655.81,7.78],[655.8,9.17],[655.79,2.01],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521192,[[655.82,28.2],[655.81,7.78],[655.8,9.17],[655.79,2.01],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521250,[[655.82,28.13],[655.81,7.78],[655.8,9.17],[655.79,2.01],[655.78,21.49]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521295,[[655.82,27.11],[655.81,7.78],[655.8,7.91],[655.79,2.01],[655.78,20.0]],[[655.83,5.22],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521460,[[655.82,21.58],[655.81,7.78],[655.8,7.91],[655.79,2.01],[655.78,3.04]],[[655.83,30.38],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521509,[[655.82,19.6],[655.81,5.67],[655.8,7.91],[655.79,1.91],[655.78,3.04]],[[655.83,30.97],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521563,[[655.82,21.08],[655.81,6.43],[655.8,7.91],[655.79,1.91],[655.78,3.04]],[[655.83,30.97],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521614,[[655.82,19.62],[655.81,5.67],[655.8,7.91],[655.79,1.91],[655.78,3.04]],[[655.83,30.86],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521665,[[655.82,19.62],[655.81,5.67],[655.8,7.91],[655.79,1.91],[655.78,3.04]],[[655.83,30.86],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838521921,[[655.82,19.62],[655.81,5.67],[655.8,6.11],[655.79,1.91],[655.78,3.04]],[[655.83,30.86],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838522034,[[655.82,15.03],[655.81,5.67],[655.8,5.04],[655.79,1.48],[655.78,3.04]],[[655.83,31.89],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838522086,[[655.82,15.85],[655.81,5.67],[655.8,5.04],[655.79,1.48],[655.78,3.04]],[[655.83,31.88],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838522139,[[655.82,11.83],[655.81,5.36],[655.79,1.48],[655.78,3.04]],[[655.83,31.89],[655.84,3.75],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838522190,[[655.82,9.95],[655.81,2.56],[655.79,1.1],[655.78,3.04],[655.76,4.22]],[[655.83,31.88],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838522243,[[655.81,3.49],[655.79,1.1],[655.76,0.8]],[[655.82,5.39],[655.83,30.96],[655.84,6.62],[655.85,1.03],[655.86,22.36]]]
["binance-futures","BNBUSDT",1732838522300,[[655.79,1.1],[655.76,0.78],[655.74,0.02],[655.73,0.47],[655.71,16.89]],[[655.8,11.79],[655.82,39.66],[655.83,39.2],[655.84,8.37],[655.85,8.68]]]
["binance-futures","BNBUSDT",1732838522349,[[655.73,0.01],[655.71,0.24]],[[655.74,4.26],[655.76,0.19],[655.77,7.54],[655.8,40.37],[655.81,4.55]]]
["binance-futures","BNBUSDT",1732838522402,[[655.71,0.24],[655.68,1.49],[655.67,2.44],[655.66,4.41],[655.63,17.89]],[[655.72,34.55],[655.73,15.81],[655.74,22.3],[655.75,1.08],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838522454,[[655.71,1.82],[655.7,0.76],[655.68,1.49],[655.67,2.44],[655.66,1.37]],[[655.72,60.55],[655.73,15.45],[655.74,18.2],[655.75,0.61],[655.76,4.95]]]
["binance-futures","BNBUSDT",1732838522505,[],[[655.68,5.37],[655.69,17.27],[655.72,61.55],[655.73,11.19],[655.74,18.05]]]
["binance-futures","BNBUSDT",1732838522554,[[655.62,1.96],[655.56,1.17],[655.55,0.78],[655.53,0.03],[655.52,0.01]],[[655.64,12.55],[655.65,5.71],[655.66,0.22],[655.67,23.08],[655.68,21.79]]]
["binance-futures","BNBUSDT",1732838522608,[[655.62,1.96],[655.61,3.99],[655.6,0.02],[655.58,0.03],[655.56,0.56]],[[655.63,8.0],[655.64,14.39],[655.65,5.71],[655.66,0.93],[655.67,30.66]]]
["binance-futures","BNBUSDT",1732838522659,[[655.62,1.96],[655.61,3.99],[655.6,0.02],[655.58,0.03],[655.56,2.05]],[[655.63,35.09],[655.64,16.31],[655.65,7.39],[655.66,9.15],[655.67,13.64]]]
["binance-futures","BNBUSDT",1732838522713,[[655.62,1.97],[655.61,1.52],[655.6,0.02],[655.58,0.03],[655.56,2.05]],[[655.63,31.8],[655.64,12.07],[655.65,7.39],[655.66,3.79],[655.67,4.02]]]
["binance-futures","BNBUSDT",1732838522761,[[655.62,1.97],[655.61,1.52],[655.6,0.02],[655.58,0.03],[655.56,2.05]],[[655.63,31.42],[655.64,12.07],[655.65,7.36],[655.66,3.77],[655.67,4.1]]]
["binance-futures","BNBUSDT",1732838522815,[[655.62,2.0],[655.61,1.52],[655.6,0.02],[655.58,0.03],[655.57,0.61]],[[655.63,30.01],[655.64,12.07],[655.65,7.36],[655.66,3.77],[655.67,4.02]]]
["binance-futures","BNBUSDT",1732838522867,[[655.62,2.3],[655.61,2.47],[655.6,0.03],[655.58,3.07],[655.57,0.61]],[[655.63,29.9],[655.64,12.09],[655.65,7.37],[655.66,3.77],[655.67,4.02]]]
["binance-futures","BNBUSDT",1732838522919,[[655.62,17.98],[655.61,1.52],[655.6,0.03],[655.59,2.24],[655.58,3.09]],[[655.63,9.03],[655.64,4.47],[655.65,7.37],[655.66,3.67],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523024,[[655.62,8.0],[655.61,1.52],[655.6,0.03],[655.58,3.09]],[[655.63,9.51],[655.64,6.71],[655.65,7.37],[655.66,3.65],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523075,[[655.62,8.0],[655.61,1.52],[655.6,0.03],[655.58,3.09],[655.54,16.9]],[[655.63,9.51],[655.64,6.71],[655.65,7.37],[655.66,3.65],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523125,[[655.62,6.02],[655.61,1.52],[655.6,0.03],[655.58,3.09],[655.57,17.24]],[[655.63,9.65],[655.64,6.71],[655.65,7.37],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523180,[[655.62,6.04],[655.61,1.52],[655.6,0.03],[655.58,6.08],[655.57,17.24]],[[655.63,10.3],[655.64,6.04],[655.65,7.37],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523232,[[655.62,8.02],[655.61,2.28],[655.6,0.03],[655.58,6.08],[655.57,17.24]],[[655.63,10.53],[655.64,6.04],[655.65,7.37],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523275,[[655.62,3.47],[655.61,1.52],[655.6,0.03],[655.58,6.08],[655.57,0.61]],[[655.63,12.65],[655.64,6.04],[655.65,7.37],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523333,[[655.62,2.52],[655.61,1.52],[655.6,0.03],[655.58,0.03]],[[655.63,12.65],[655.64,6.04],[655.65,7.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523383,[[655.62,2.52],[655.61,1.52],[655.6,0.03],[655.58,0.03],[655.57,2.24]],[[655.63,12.65],[655.64,6.04],[655.65,7.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523431,[[655.62,2.52],[655.61,1.52],[655.6,0.03],[655.58,0.03],[655.57,2.24]],[[655.63,12.65],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523478,[[655.62,2.52],[655.61,1.52],[655.6,0.03],[655.58,0.03]],[[655.63,12.86],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523542,[[655.62,2.52],[655.61,1.52],[655.6,0.03],[655.58,0.03],[655.56,2.05]],[[655.63,12.86],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523595,[[655.62,2.85],[655.61,1.52],[655.6,0.03],[655.58,0.03],[655.56,2.05]],[[655.63,12.89],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523743,[[655.62,2.43],[655.61,2.47],[655.6,0.03],[655.58,0.03],[655.56,2.66]],[[655.63,12.72],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523804,[[655.62,2.43],[655.61,1.52],[655.6,0.03],[655.58,0.03],[655.56,2.66]],[[655.63,12.72],[655.64,6.04],[655.65,8.39],[655.66,3.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838523899,[[655.62,2.43],[655.61,2.47],[655.6,0.03],[655.58,0.03],[655.56,2.66]],[[655.63,12.72],[655.64,6.04],[655.65,7.39],[655.66,4.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838524008,[[655.62,2.43],[655.61,2.47],[655.6,0.03],[655.58,0.03],[655.56,2.66]],[[655.63,12.83],[655.64,6.04],[655.65,7.39],[655.66,4.5],[655.67,1.8]]]
["binance-futures","BNBUSDT",1732838524066,[[655.63,5.69],[655.62,3.02],[655.61,1.52],[655.6,0.03],[655.58,0.03]],[[655.74,23.18],[655.84,6.61],[656.13,25.89],[657.51,79.97],[657.52,7.3]]]
["binance-futures","BNBUSDT",1732838524114,[[655.67,10.09],[655.66,0.76],[655.65,4.55],[655.64,0.46],[655.63,3.32]],[[655.68,10.91],[655.7,2.72],[655.71,5.87],[655.72,3.53],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524167,[[655.67,7.68],[655.65,2.24],[655.64,0.46],[655.63,7.9]],[[655.68,13.15],[655.7,2.72],[655.71,4.28],[655.72,3.53],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524219,[[655.67,9.03],[655.65,2.24],[655.64,0.46],[655.63,5.19],[655.62,11.16]],[[655.68,13.15],[655.7,1.8],[655.71,4.28],[655.72,3.53],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524273,[[655.67,9.82],[655.65,2.24],[655.64,0.46],[655.63,5.19],[655.62,11.16]],[[655.68,13.19],[655.7,1.8],[655.71,4.28],[655.72,3.53],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524319,[[655.67,9.83],[655.65,2.24],[655.64,0.46],[655.63,5.2],[655.62,11.15]],[[655.68,13.19],[655.7,1.8],[655.71,4.28],[655.72,3.07],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524376,[[655.67,9.83],[655.66,3.04],[655.65,2.24],[655.64,0.46],[655.63,5.2]],[[655.68,13.19],[655.7,1.8],[655.71,2.28],[655.72,3.07],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524413,[[655.67,18.13],[655.66,3.04],[655.65,2.24],[655.64,0.46],[655.63,5.22]],[[655.68,13.21],[655.7,1.8],[655.71,0.04],[655.72,3.07],[655.73,9.45]]]
["binance-futures","BNBUSDT",1732838524480,[[655.67,18.19],[655.66,3.04],[655.65,2.24],[655.64,0.46],[655.63,5.22]],[[655.68,11.1],[655.69,0.76],[655.7,1.8],[655.71,0.04],[655.72,3.07]]]
["binance-futures","BNBUSDT",1732838524531,[[655.67,27.23],[655.66,3.04],[655.65,2.24],[655.64,0.46],[655.63,22.38]],[[655.68,6.59],[655.69,0.76],[655.71,0.04],[655.72,3.07],[655.74,7.47]]]
["binance-futures","BNBUSDT",1732838524587,[[655.67,27.19],[655.66,3.04],[655.65,4.82],[655.64,0.46],[655.63,23.68]],[[655.68,3.39],[655.69,0.76],[655.71,0.04],[655.72,3.07],[655.74,7.47]]]
["binance-futures","BNBUSDT",1732838524638,[[655.67,27.19],[655.66,3.06],[655.65,4.82],[655.64,0.46],[655.63,23.68]],[[655.68,3.39],[655.69,0.76],[655.71,0.02],[655.72,3.07],[655.74,7.47]]]
["binance-futures","BNBUSDT",1732838524693,[[655.7,30.01],[655.69,8.13],[655.68,24.13],[655.67,7.4],[655.66,3.06]],[[655.71,0.75],[655.72,0.03],[655.75,18.61],[655.76,3.07],[655.78,3.52]]]
["binance-futures","BNBUSDT",1732838524744,[[655.75,37.38],[655.74,20.71],[655.73,4.26],[655.72,8.4],[655.71,26.54]],[[655.76,0.01],[655.78,3.04],[655.79,0.03],[655.8,3.65],[655.81,5.49]]]
["binance-futures","BNBUSDT",1732838524795,[[655.79,43.95],[655.78,21.35],[655.77,10.19],[655.76,6.94],[655.75,1.07]],[[655.8,0.14],[655.81,0.61],[655.82,3.05],[655.83,3.67],[655.85,15.98]]]
["binance-futures","BNBUSDT",1732838524845,[[655.79,36.89],[655.78,12.25],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,1.03],[655.82,3.05],[655.83,3.67],[655.85,5.6],[655.86,22.39]]]
["binance-futures","BNBUSDT",1732838524897,[[655.79,36.92],[655.78,12.25],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,2.33],[655.81,0.76],[655.82,3.05],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838524949,[[655.79,36.92],[655.78,12.25],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,2.33],[655.81,0.76],[655.82,3.05],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525003,[[655.79,36.92],[655.78,12.25],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,2.33],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525056,[[655.79,36.92],[655.78,12.25],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,2.51],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525108,[[655.79,36.92],[655.78,11.11],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,3.0],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525159,[[655.79,36.93],[655.78,11.11],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,3.0],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525214,[[655.79,37.3],[655.78,11.11],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,3.03],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525264,[[655.79,37.32],[655.78,11.11],[655.77,8.45],[655.76,6.94],[655.75,1.07]],[[655.8,3.45],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525314,[[655.79,37.32],[655.78,11.11],[655.77,8.45],[655.76,6.95],[655.75,1.07]],[[655.8,3.45],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525435,[[655.79,37.28],[655.78,11.11],[655.77,8.45],[655.76,6.95],[655.75,1.07]],[[655.8,3.49],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525597,[[655.79,37.32],[655.78,11.11],[655.77,8.45],[655.76,6.95],[655.75,1.07]],[[655.8,1.36],[655.81,0.76],[655.82,0.01],[655.83,3.67],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525644,[[655.79,37.32],[655.78,11.11],[655.77,8.45],[655.76,6.95],[655.75,1.07]],[[655.8,1.39],[655.81,0.76],[655.82,0.01],[655.83,10.76],[655.85,1.01]]]
["binance-futures","BNBUSDT",1732838525753,[[655.82,29.17],[655.81,0.94],[655.8,19.18],[655.79,5.54],[655.78,3.04]],[[655.83,7.09],[655.84,2.82],[655.85,1.01],[655.88,0.06],[655.89,2.03]]]
["binance-futures","BNBUSDT",1732838525803,[[655.82,29.17],[655.81,5.57],[655.8,14.55],[655.79,5.54],[655.78,3.04]],[[655.83,9.52],[655.84,2.82],[655.85,1.01],[655.88,0.06],[655.89,2.03]]]
["binance-futures","BNBUSDT",1732838525857,[[655.82,29.99],[655.81,5.57],[655.8,13.58],[655.79,4.76],[655.78,3.04]],[[655.83,9.51],[655.84,2.82],[655.85,1.01],[655.88,0.06],[655.89,2.03]]]
["binance-futures","BNBUSDT",1732838525909,[[655.82,29.99],[655.81,5.57],[655.8,13.58],[655.79,4.76],[655.78,3.04]],[[655.83,9.51],[655.84,2.82],[655.85,1.01],[655.86,21.75],[655.88,0.06]]]
["binance-futures","BNBUSDT",1732838525963,[[655.82,30.46],[655.81,5.55],[655.8,13.58],[655.79,4.75],[655.78,3.04]],[[655.83,7.11],[655.84,2.82],[655.85,1.01],[655.86,21.75],[655.88,0.06]]]
["binance-futures","BNBUSDT",1732838526014,[[655.82,30.46],[655.81,5.57],[655.8,13.58],[655.79,4.75],[655.78,3.04]],[[655.83,7.11],[655.84,2.82],[655.85,1.01],[655.86,21.75],[655.88,0.06]]]
["binance-futures","BNBUSDT",1732838526064,[[655.82,30.5],[655.81,3.76],[655.8,13.58],[655.79,4.75],[655.78,3.04]],[[655.83,9.63],[655.84,2.82],[655.85,1.01],[655.86,21.75],[655.88,0.06]]]
["binance-futures","BNBUSDT",1732838526121,[[655.82,30.65],[655.81,3.76],[655.8,13.58],[655.79,4.75],[655.78,3.04]],[[655.83,10.06],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.88,0.06]]]
["binance-futures","BNBUSDT",1732838526173,[[655.82,28.14],[655.81,3.76],[655.8,13.58],[655.79,4.75],[655.78,3.04]],[[655.83,10.45],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526221,[[655.82,25.1],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.46],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526243,[[655.82,12.62],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.94],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526325,[[655.82,13.5],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,11.01],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526350,[[655.82,14.38],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.57],[655.84,3.58],[655.85,1.01],[655.86,22.36],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526434,[[655.82,14.38],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.57],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526486,[[655.82,16.42],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.57],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526699,[[655.82,19.57],[655.81,4.52],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.57],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526746,[[655.82,18.05],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.57],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526909,[[655.82,12.5],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.56],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838526962,[[655.82,12.51],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.56],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838527112,[[655.82,12.38],[655.81,3.76],[655.8,13.58],[655.79,4.65],[655.78,3.04]],[[655.83,10.58],[655.84,3.58],[655.85,1.01],[655.86,21.75],[655.87,2.05]]]
["binance-futures","BNBUSDT",1732838527182,[[656.0,164.84],[655.99,0.65],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,4.36],[656.02,7.57],[656.03,2.51],[656.04,5.25],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527234,[[656.0,164.84],[655.99,0.65],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,2.73],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527281,[[656.0,164.86],[655.99,1.76],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,2.73],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527337,[[656.0,165.42],[655.99,1.76],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,2.87],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527386,[[656.0,170.78],[655.99,1.76],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,2.7],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527441,[[656.0,165.45],[655.99,1.76],[655.98,3.36],[655.96,2.92],[655.94,2.9]],[[656.01,3.18],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527494,[[655.99,2.5],[655.98,0.61],[655.96,0.02]],[[656.01,35.33],[656.02,7.57],[656.03,0.51],[656.04,0.02],[656.05,3.25]]]
["binance-futures","BNBUSDT",1732838527540,[[655.91,22.95],[655.9,16.65],[655.89,23.09],[655.88,3.04],[655.87,0.61]],[[655.92,8.06],[655.93,9.1],[655.94,8.2],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527596,[[655.91,23.91],[655.9,4.17],[655.89,16.61],[655.88,3.04],[655.87,17.1]],[[655.92,4.24],[655.93,1.68],[655.94,0.02],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527636,[[655.91,25.52],[655.9,4.17],[655.89,16.61],[655.88,3.04],[655.87,17.1]],[[655.92,2.13],[655.93,1.68],[655.94,0.02],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527696,[[655.91,27.5],[655.9,4.17],[655.89,16.62],[655.88,3.04],[655.87,17.1]],[[655.92,2.59],[655.93,1.68],[655.94,0.02],[655.96,0.22],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527749,[[655.91,27.5],[655.9,4.17],[655.89,16.62],[655.88,3.93],[655.87,17.1]],[[655.92,2.59],[655.93,1.68],[655.94,0.02],[655.96,0.22],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527799,[[655.91,27.5],[655.9,4.17],[655.89,16.62],[655.88,3.93],[655.87,17.1]],[[655.92,3.04],[655.93,1.68],[655.94,0.02],[655.96,0.22],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527852,[[655.91,27.54],[655.9,5.81],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.29],[655.93,1.68],[655.94,0.02],[655.96,0.22],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527886,[[655.91,27.54],[655.9,5.81],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,1.68],[655.94,0.02],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838527953,[[655.91,27.5],[655.9,5.81],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,1.68],[655.94,0.02],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838528007,[[655.91,27.37],[655.9,5.81],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,1.68],[655.94,0.02],[655.96,0.02],[655.98,0.85]]]
["binance-futures","BNBUSDT",1732838528041,[[655.91,27.37],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,1.68],[655.98,0.85],[656.09,2.66],[656.15,37.75]]]
["binance-futures","BNBUSDT",1732838528110,[[655.91,27.63],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,1.68],[655.98,0.85],[656.09,2.66],[656.15,37.75]]]
["binance-futures","BNBUSDT",1732838528162,[[655.91,27.63],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,3.28],[655.93,0.76],[655.98,0.24],[655.99,2.01],[656.09,2.66]]]
["binance-futures","BNBUSDT",1732838528225,[[655.91,27.63],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.79],[655.93,0.76],[655.97,0.2],[655.98,0.24],[655.99,2.01]]]
["binance-futures","BNBUSDT",1732838528295,[[655.91,27.73],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.79],[655.93,0.76],[655.97,0.2],[655.98,0.24],[655.99,2.01]]]
["binance-futures","BNBUSDT",1732838528348,[[655.91,29.34],[655.9,6.59],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.79],[655.93,0.76],[655.97,0.2],[655.98,0.24],[655.99,2.01]]]
["binance-futures","BNBUSDT",1732838528400,[[655.91,27.83],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.82],[655.93,0.76],[655.98,0.24],[655.99,2.01],[656.0,0.66]]]
["binance-futures","BNBUSDT",1732838528655,[[655.91,27.83],[655.9,5.83],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.82],[655.93,0.76],[655.95,0.01],[655.98,0.25],[655.99,2.01]]]
["binance-futures","BNBUSDT",1732838528710,[[655.91,27.83],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.82],[655.93,0.76],[655.95,0.01],[655.98,0.25],[655.99,2.01]]]
["binance-futures","BNBUSDT",1732838528761,[[655.91,29.39],[655.9,9.63],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,4.82],[655.93,0.76],[655.95,0.01],[655.98,0.01],[655.99,0.02]]]
["binance-futures","BNBUSDT",1732838528786,[[655.91,27.87],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,2.73],[655.93,0.76],[655.95,0.01],[655.98,0.01],[657.94,79.39]]]
["binance-futures","BNBUSDT",1732838528824,[[655.91,27.87],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,2.73],[655.93,0.76],[655.95,0.01],[655.98,0.01],[656.0,0.2]]]
["binance-futures","BNBUSDT",1732838529029,[[655.91,27.95],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,2.73],[655.93,0.76],[655.95,0.01],[655.98,0.01],[656.0,2.43]]]
["binance-futures","BNBUSDT",1732838529188,[[655.91,29.43],[655.9,9.63],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,2.73],[655.93,0.76],[655.95,0.01],[655.98,0.01],[656.0,2.43]]]
["binance-futures","BNBUSDT",1732838529206,[[655.91,27.91],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.12]],[[655.92,2.73],[655.93,0.76],[655.95,0.01],[655.98,0.01],[656.0,2.43]]]
["binance-futures","BNBUSDT",1732838529287,[[655.91,27.95],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.17]],[[655.92,4.92],[655.93,0.76],[655.95,0.01],[655.97,0.2],[655.98,0.01]]]
["binance-futures","BNBUSDT",1732838529340,[[655.91,27.94],[655.9,8.87],[655.89,16.62],[655.88,3.93],[655.87,17.17]],[[655.92,4.92],[655.93,0.76],[655.95,0.01],[655.97,0.2],[655.98,0.01]]]
["binance-futures","BNBUSDT",1732838529453,[[655.94,0.31],[655.93,1.45],[655.92,7.61],[655.91,23.82],[655.9,8.87]],[[655.98,0.01],[656.01,28.33],[656.02,7.57],[656.07,7.17],[656.09,8.06]]]
["binance-futures","BNBUSDT",1732838529504,[[655.99,27.4],[655.98,3.67],[655.97,10.07],[655.96,3.04],[655.95,19.63]],[[656.0,0.17],[656.01,26.8],[656.02,7.57],[656.04,0.03],[656.05,3.87]]]
["binance-futures","BNBUSDT",1732838529556,[[656.0,14.38],[655.99,7.12],[655.98,3.67],[655.97,0.91],[655.96,3.04]],[[656.01,30.36],[656.02,7.57],[656.04,0.03],[656.05,3.26],[656.08,5.78]]]
["binance-futures","BNBUSDT",1732838529611,[[656.0,8.56],[655.99,7.02],[655.98,3.67],[655.97,0.91],[655.96,3.04]],[[656.01,33.6],[656.02,8.52],[656.04,0.03],[656.05,3.87],[656.07,2.48]]]
["binance-futures","BNBUSDT",1732838529664,[[656.0,8.61],[655.99,4.34],[655.98,3.67],[655.97,0.81],[655.96,3.04]],[[656.01,33.6],[656.02,7.57],[656.04,0.64],[656.05,3.87],[656.07,2.48]]]
["binance-futures","BNBUSDT",1732838529716,[[656.0,5.57],[655.99,1.5],[655.98,3.67],[655.97,0.81],[655.96,19.51]],[[656.01,34.55],[656.02,7.57],[656.04,0.64],[656.05,3.87],[656.07,2.48]]]
["binance-futures","BNBUSDT",1732838529763,[[656.0,5.57],[655.99,0.89],[655.98,3.06],[655.97,5.3],[655.96,19.51]],[[656.01,34.65],[656.02,7.57],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838529818,[[656.0,18.6],[655.99,1.5],[655.98,3.67],[655.97,5.3],[655.96,20.03]],[[656.01,6.62],[656.02,7.57],[656.04,0.64],[656.05,3.87],[656.06,1.15]]]
["binance-futures","BNBUSDT",1732838529867,[[656.0,18.75],[655.99,1.5],[655.98,3.67],[655.97,4.01],[655.96,20.03]],[[656.01,6.88],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.15]]]
["binance-futures","BNBUSDT",1732838529916,[[656.0,8.74],[655.99,1.5],[655.98,3.67],[655.97,4.01],[655.96,20.03]],[[656.01,7.35],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.15]]]
["binance-futures","BNBUSDT",1732838529974,[[656.0,1.78],[655.99,2.26],[655.98,3.67],[655.97,4.01],[655.96,3.04]],[[656.01,13.03],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530027,[[656.0,0.33],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.04]],[[656.01,14.44],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530121,[[656.0,0.33],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.04]],[[656.01,14.46],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530222,[[656.0,0.29],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.04]],[[656.01,14.75],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530291,[[656.0,0.29],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,14.78],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530340,[[656.0,0.61],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,14.88],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530392,[[656.0,0.75],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,14.94],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530447,[[656.0,0.78],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,14.94],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530537,[[656.0,0.74],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.23],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530659,[[656.0,0.74],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.19],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530710,[[656.0,1.37],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.21],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530762,[[656.0,1.37],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.22],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530811,[[656.0,3.19],[655.99,1.65],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.22],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838530966,[[656.0,1.67],[655.99,0.89],[655.98,3.06],[655.97,0.38],[655.96,3.04]],[[656.01,15.22],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531031,[[656.0,22.27],[655.99,1.5],[655.98,3.67],[655.97,2.61],[655.96,3.04]],[[656.01,12.84],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531076,[[656.0,7.83],[655.99,3.3],[655.98,3.67],[655.97,2.61],[655.96,3.04]],[[656.01,12.84],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531096,[[656.0,7.83],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.04]],[[656.01,12.84],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531178,[[656.0,7.86],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,12.84],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531239,[[656.0,7.76],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,12.85],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531284,[[656.0,7.76],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,13.03],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531387,[[656.0,7.62],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,13.18],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531445,[[656.0,7.62],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,14.1],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531496,[[656.0,7.16],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,14.57],[656.02,9.28],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531558,[[656.0,3.57],[655.99,3.3],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,10.71],[656.02,8.33],[656.04,0.64],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531595,[[656.0,1.5],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,11.64],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531656,[[656.0,1.5],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,11.66],[656.02,8.33],[656.04,0.84],[656.05,3.87],[656.06,1.17]]]
["binance-futures","BNBUSDT",1732838531714,[[656.0,1.5],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,11.66],[656.02,7.23],[656.04,0.84],[656.05,3.87],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838531763,[[656.0,1.53],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,11.51],[656.02,7.23],[656.04,0.84],[656.05,3.87],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838531814,[[656.0,3.09],[655.99,1.5],[655.98,3.67],[655.97,2.61],[655.96,20.06]],[[656.01,10.71],[656.02,7.23],[656.04,0.84],[656.05,3.87],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838531872,[[656.0,13.48],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,10.71],[656.02,4.52],[656.04,0.84],[656.05,3.87],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838531922,[[656.0,17.86],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,9.46],[656.02,4.52],[656.04,0.64],[656.05,3.87],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838531939,[[656.0,17.86],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,9.46],[656.02,4.52],[656.04,0.03],[656.05,3.87],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532026,[[656.0,17.86],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,9.51],[656.02,4.52],[656.04,0.03],[656.05,2.05],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532044,[[656.0,17.86],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,9.51],[656.02,4.52],[656.04,0.03],[656.05,2.05],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532127,[[656.0,7.85],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,9.51],[656.02,4.52],[656.04,0.03],[656.05,2.25],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532183,[[656.0,26.29],[655.99,1.5],[655.98,3.67],[655.97,8.7],[655.96,20.06]],[[656.01,4.15],[656.02,4.52],[656.04,0.03],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532236,[[656.0,26.31],[655.99,1.5],[655.98,3.67],[655.97,8.7],[655.96,20.06]],[[656.01,3.26],[656.02,4.52],[656.04,0.03],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532288,[[656.0,26.31],[655.99,1.5],[655.98,3.67],[655.97,8.54],[655.96,20.06]],[[656.01,3.26],[656.02,4.52],[656.04,0.03],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532334,[[656.0,11.0],[655.99,1.5],[655.98,3.67],[655.97,6.31],[655.96,3.05]],[[656.01,9.97],[656.02,4.52],[656.04,0.03],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532374,[[656.0,11.0],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,9.99],[656.02,4.52],[656.04,0.03],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532465,[[656.0,11.0],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,3.05]],[[656.01,10.0],[656.02,4.52],[656.04,0.03],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532548,[[656.0,11.0],[655.99,1.5],[655.98,3.67],[655.97,0.38],[655.96,20.05]],[[656.01,10.0],[656.02,4.52],[656.04,0.03],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532602,[[656.0,35.08],[655.99,1.5],[655.98,5.16],[655.97,8.49],[655.96,22.53]],[[656.01,3.26],[656.02,4.52],[656.04,0.03],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532652,[[656.0,35.08],[655.99,1.5],[655.98,5.16],[655.97,8.49],[655.96,22.53]],[[656.01,3.23],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532701,[[656.0,35.11],[655.99,1.5],[655.98,5.16],[655.97,8.49],[655.96,22.53]],[[656.01,3.23],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532807,[[656.0,34.09],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.23],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838532963,[[656.0,35.57],[655.99,2.26],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.23],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533032,[[656.0,34.05],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.18],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533154,[[656.0,34.12],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.18],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533205,[[656.0,34.22],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.31],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533254,[[656.0,24.12],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.33],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533309,[[656.0,22.16],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.33],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533365,[[656.0,22.21],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.41],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533540,[[656.0,22.82],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,3.43],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533591,[[656.0,15.27],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,9.38],[656.02,4.52],[656.04,0.02],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533698,[[656.0,20.99],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,9.36],[656.02,4.52],[656.04,0.02],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533749,[[656.0,27.91],[655.99,2.26],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,4.02],[656.02,4.52],[656.04,0.02],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533799,[[656.0,27.91],[655.99,2.26],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,4.02],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533842,[[656.0,27.91],[655.99,2.26],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,4.0],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533906,[[656.0,21.03],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,9.36],[656.02,4.52],[656.04,0.02],[656.05,1.44],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838533956,[[656.0,20.99],[655.99,1.5],[655.98,3.67],[655.97,8.49],[655.96,20.05]],[[656.01,9.34],[656.02,4.52],[656.04,0.02],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838534011,[[656.0,21.03],[655.99,1.52],[655.98,3.65],[655.97,8.49],[655.96,20.07]],[[656.01,9.68],[656.02,4.52],[656.04,0.02],[656.05,1.64],[656.06,0.01]]]
["binance-futures","BNBUSDT",1732838534179,[[656.0,9.75],[655.99,2.28],[655.98,3.65],[655.97,6.26],[655.96,20.07]],[[656.01,12.65],[656.02,4.52],[656.04,0.63],[656.05,2.25],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838534225,[[656.0,9.79],[655.99,1.39],[655.98,0.61],[655.97,6.26],[655.96,3.07]],[[656.01,13.68],[656.02,4.52],[656.04,0.63],[656.05,2.25],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838534281,[[656.0,9.65],[655.99,0.63],[655.98,0.61],[655.97,3.01],[655.96,3.07]],[[656.01,13.7],[656.02,4.52],[656.04,0.63],[656.05,2.25],[656.06,0.03]]]
["binance-futures","BNBUSDT",1732838534331,[[656.0,9.23],[655.97,0.38],[655.96,3.05]],[[656.01,13.7],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838534378,[[656.0,9.43],[655.97,0.38],[655.96,3.05],[655.93,3.25],[655.88,7.03]],[[656.01,13.7],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838534841,[[656.0,9.43],[655.97,0.38],[655.96,5.28],[655.93,20.42],[655.88,7.03]],[[656.01,13.7],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838534917,[[656.0,9.81],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,5.28]],[[656.01,13.03],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838534961,[[656.0,9.81],[655.99,0.61],[655.98,0.61],[655.97,4.07],[655.96,5.28]],[[656.01,13.03],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535075,[[656.0,10.15],[655.99,0.61],[655.98,0.61],[655.97,4.07],[655.96,5.28]],[[656.01,13.03],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535126,[[656.0,10.15],[655.99,0.61],[655.98,0.61],[655.97,4.07],[655.96,5.28]],[[656.01,13.1],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535180,[[656.0,10.15],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,5.28]],[[656.01,13.07],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535290,[[656.0,10.15],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,5.28]],[[656.01,13.08],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535334,[[656.0,9.81],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,5.28]],[[656.01,13.08],[656.02,5.47],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535461,[[656.0,9.83],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,5.28]],[[656.01,13.08],[656.02,5.47],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535510,[[656.0,9.83],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,21.99]],[[656.01,13.08],[656.02,5.47],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535556,[[656.0,9.83],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,13.08],[656.02,5.47],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535618,[[656.0,10.67],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.7],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535661,[[656.0,11.01],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.38],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535725,[[656.0,12.49],[655.99,1.37],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.38],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838535777,[[656.0,11.17],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.04],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536038,[[656.0,11.58],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.04],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536156,[[656.0,11.62],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.19],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536328,[[656.0,11.54],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.19],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536378,[[656.0,11.54],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,11.27],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536480,[[656.0,11.56],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,13.05],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536526,[[656.0,11.75],[655.99,1.37],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,14.74],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536570,[[656.0,11.75],[655.99,1.37],[655.98,0.61],[655.97,3.68],[655.96,21.99]],[[656.01,14.75],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536626,[[656.0,9.93],[655.99,0.61],[655.98,0.61],[655.97,3.68],[655.96,3.05]],[[656.01,16.71],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536692,[[656.0,9.93],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,3.05]],[[656.01,16.71],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536745,[[656.0,9.93],[655.99,0.61],[655.98,0.61],[655.97,0.38],[655.96,19.85]],[[656.01,16.71],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536788,[[656.0,9.93],[655.99,0.61],[655.98,0.61],[655.97,3.36],[655.96,19.85]],[[656.01,16.71],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536912,[[656.0,9.93],[655.96,3.05]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838536962,[[656.0,9.93],[655.96,3.05],[655.8,24.25],[655.79,3.84],[655.65,11.76]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537011,[[656.0,9.89],[655.96,3.05],[655.8,22.28],[655.79,3.84],[655.77,8.99]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537175,[[656.0,9.94],[655.96,20.12],[655.8,22.28],[655.79,3.84],[655.77,8.99]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537220,[[656.0,9.94],[655.97,3.02],[655.96,20.12],[655.85,6.4],[655.8,22.28]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537279,[[656.0,10.23],[655.97,3.02],[655.96,20.12],[655.86,25.52],[655.85,6.4]],[[656.01,16.83],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537310,[[656.0,10.65],[655.97,5.25],[655.96,20.12],[655.88,9.2],[655.86,25.52]],[[656.01,16.91],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537387,[[656.0,10.65],[655.97,5.25],[655.96,20.12],[655.88,9.2],[655.86,25.52]],[[656.01,17.21],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537447,[[656.0,10.59],[655.98,0.61],[655.97,5.25],[655.96,20.28],[655.91,10.32]],[[656.01,16.19],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537562,[[656.0,10.59],[655.98,0.61],[655.97,5.25],[655.96,20.12],[655.94,4.69]],[[656.01,16.19],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537667,[[656.0,10.59],[655.98,0.61],[655.97,5.25],[655.96,20.12],[655.94,4.53]],[[656.01,16.19],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537906,[[656.0,11.69],[655.99,0.76],[655.98,0.61],[655.97,5.25],[655.96,20.12]],[[656.01,17.13],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838537956,[[656.0,10.18],[655.98,0.61],[655.97,3.02],[655.96,20.12]],[[656.01,17.14],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538034,[[656.0,10.68],[655.98,0.61],[655.97,3.02],[655.96,20.12],[25.0,0.2]],[[656.01,17.14],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538038,[[656.0,10.68],[655.98,0.61],[655.97,3.02],[655.96,20.12],[655.78,1.15]],[[656.01,17.14],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538238,[[656.0,12.0],[655.98,0.61],[655.97,3.02],[655.96,20.12],[655.85,6.18]],[[656.01,17.1],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538304,[[656.0,13.53],[655.99,0.76],[655.98,0.61],[655.97,5.25],[655.96,20.12]],[[656.01,17.1],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538351,[[656.0,12.0],[655.98,0.61],[655.97,5.25],[655.96,20.12]],[[656.01,17.1],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538405,[[656.0,12.0],[655.98,0.61],[655.97,5.25],[655.96,20.12]],[[656.01,16.18],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538455,[[656.0,11.62],[655.97,5.25],[655.96,20.12],[655.85,2.0],[654.73,9.76]],[[656.01,17.08],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,2.25]]]
["binance-futures","BNBUSDT",1732838538510,[[656.0,11.62],[655.97,3.02],[655.96,20.12],[655.86,23.59],[655.85,2.0]],[[656.01,17.08],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,4.44]]]
["binance-futures","BNBUSDT",1732838538611,[[656.0,11.62],[655.97,3.02],[655.96,20.12],[655.86,23.59],[655.85,2.0]],[[656.01,17.42],[656.02,4.52],[656.03,0.53],[656.04,0.63],[656.05,4.44]]]
["binance-futures","BNBUSDT",1732838538667,[[655.94,1.52],[655.93,0.03],[655.92,8.89],[655.91,0.22],[655.9,3.07]],[[655.95,25.93],[655.96,15.01],[655.97,7.66],[655.98,8.76],[655.99,2.57]]]
["binance-futures","BNBUSDT",1732838538718,[[655.94,1.52],[655.93,0.76],[655.92,3.04],[655.91,0.22],[655.9,19.69]],[[655.95,27.15],[655.96,8.26],[655.97,9.41],[655.98,7.54],[655.99,4.76]]]
["binance-futures","BNBUSDT",1732838538769,[[655.91,6.12],[655.9,3.06]],[[655.92,27.86],[655.93,8.55],[655.94,5.09],[655.95,8.11],[655.96,1.43]]]
["binance-futures","BNBUSDT",1732838538820,[[655.91,6.14],[655.9,3.06],[655.89,6.39],[655.87,17.6],[655.74,22.03]],[[655.92,26.13],[655.93,7.24],[655.94,0.02],[655.95,8.11],[655.96,1.43]]]
["binance-futures","BNBUSDT",1732838538873,[[655.91,8.98],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,25.91],[655.93,7.58],[655.94,0.02],[655.95,8.11],[655.96,1.43]]]
["binance-futures","BNBUSDT",1732838538923,[[655.91,8.98],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.59],[655.93,7.58],[655.94,0.02],[655.95,8.11],[655.96,1.43]]]
["binance-futures","BNBUSDT",1732838538973,[[655.91,8.98],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.59],[655.93,7.58],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539074,[[655.91,8.98],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.6],[655.93,8.34],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539179,[[655.91,9.02],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.68],[655.93,8.34],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539239,[[655.91,9.03],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.68],[655.93,7.39],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539351,[[655.91,9.03],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.69],[655.93,7.39],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539397,[[655.91,7.38],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.29],[655.93,8.34],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539456,[[655.91,7.43],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.51],[655.93,7.39],[655.94,0.02],[655.95,6.89],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539670,[[655.91,7.43],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.51],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539755,[[655.91,8.88],[655.9,3.82],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.51],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539805,[[655.91,7.57],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.86],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838539910,[[655.91,7.91],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.86],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838540024,[[655.91,7.84],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.86],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838540084,[[655.91,10.28],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,0.61]],[[655.92,26.86],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838540185,[[655.91,10.26],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,17.06]],[[655.92,26.86],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838540242,[[655.91,10.26],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,17.06]],[[655.92,27.45],[655.93,7.39],[655.94,0.02],[655.95,6.9],[655.97,2.3]]]
["binance-futures","BNBUSDT",1732838540289,[[655.91,10.26],[655.9,3.06],[655.89,6.39],[655.88,3.42],[655.87,17.06]],[[655.92,27.45],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540332,[[655.91,10.26],[655.9,3.06],[655.89,5.13],[655.88,3.42],[655.87,0.61]],[[655.92,27.4],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540390,[[655.91,10.26],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.4],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540507,[[655.91,10.25],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540611,[[655.91,11.73],[655.9,3.82],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540638,[[655.91,10.25],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540824,[[655.91,10.18],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838540925,[[655.91,3.92],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541075,[[655.91,3.54],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,7.39],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541096,[[655.91,3.54],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.42],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541190,[[655.91,3.54],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,17.89]],[[655.92,27.41],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541238,[[655.91,3.54],[655.9,3.06],[655.89,4.7],[655.88,3.42],[655.87,0.61]],[[655.92,27.99],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541295,[[655.91,3.54],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,27.66],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541338,[[655.91,3.54],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,28.17],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541393,[[655.91,3.52],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,28.17],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541448,[[655.91,3.5],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,28.18],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541507,[[655.91,3.56],[655.9,3.06],[655.89,1.5],[655.88,3.42],[655.87,0.61]],[[655.92,28.68],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838541559,[[655.91,1.55],[655.9,0.02],[655.89,1.5],[655.87,0.61]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,7.64],[655.97,2.76]]]
["binance-futures","BNBUSDT",1732838541606,[[655.91,1.55],[655.9,0.02],[655.89,1.5],[655.87,0.61],[655.82,23.35]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,7.64],[655.97,2.76]]]
["binance-futures","BNBUSDT",1732838541707,[[655.91,1.53],[655.9,0.02],[655.89,1.5],[655.87,0.61],[655.82,23.35]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,7.64],[655.97,2.76]]]
["binance-futures","BNBUSDT",1732838542167,[[655.91,1.73],[655.9,0.02],[655.89,1.5],[655.87,0.61],[655.84,18.9]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,7.64],[655.97,2.76]]]
["binance-futures","BNBUSDT",1732838542225,[[655.91,1.73],[655.9,0.02],[655.89,1.5],[655.87,0.61],[655.85,22.14]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,7.64],[655.97,2.76]]]
["binance-futures","BNBUSDT",1732838542276,[[655.91,1.74],[655.9,0.02],[655.89,1.5],[655.87,0.61],[655.86,29.57]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542327,[[655.91,1.74],[655.9,0.02],[655.89,1.5],[655.87,5.05],[655.86,3.69]],[[655.92,28.8],[655.93,8.0],[655.94,0.02],[655.95,5.68],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542374,[[655.91,4.68],[655.9,0.02],[655.89,1.5],[655.87,2.84],[655.86,8.4]],[[655.92,24.15],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542433,[[655.91,4.7],[655.9,0.02],[655.89,1.5],[655.87,19.82],[655.86,37.03]],[[655.92,24.14],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542482,[[655.91,4.68],[655.9,0.18],[655.89,1.5],[655.88,7.86],[655.87,19.82]],[[655.92,24.13],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542534,[[655.91,2.21],[655.9,0.02],[655.89,1.5],[655.88,5.8],[655.87,19.82]],[[655.92,24.16],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542568,[[655.91,2.21],[655.9,0.02],[655.89,1.5],[655.88,5.8],[655.87,17.59]],[[655.92,24.19],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542638,[[655.91,2.21],[655.9,0.02],[655.89,1.5],[655.88,5.8],[655.87,17.59]],[[655.92,24.19],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542679,[[655.91,2.21],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,24.19],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542950,[[655.91,5.47],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,17.31],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838542981,[[655.91,5.47],[655.9,0.18],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,18.23],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543060,[[655.91,5.12],[655.9,0.18],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,18.23],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543109,[[655.91,4.78],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,20.21],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543207,[[655.91,2.27],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,20.2],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543318,[[655.91,2.27],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,20.26],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543445,[[655.91,3.72],[655.9,0.78],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,20.23],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543492,[[655.91,2.63],[655.9,0.02],[655.89,1.5],[655.88,3.19],[655.87,17.59]],[[655.92,20.26],[655.93,7.29],[655.94,0.02],[655.95,5.58],[655.97,0.56]]]
["binance-futures","BNBUSDT",1732838543549,[[655.87,2.72]],[[655.88,12.16],[655.89,16.66],[655.9,0.76],[655.91,9.62],[655.92,12.23]]]
["binance-futures","BNBUSDT",1732838543602,[[655.86,3.04],[655.83,1.31],[655.76,5.92],[655.74,0.73],[655.73,7.2]],[[655.87,18.51],[655.88,8.5],[655.89,11.09],[655.9,0.76],[655.91,5.52]]]
["binance-futures","BNBUSDT",1732838543653,[[655.83,3.55],[655.82,0.02],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,26.46],[655.86,3.86],[655.87,11.46],[655.88,4.6],[655.89,7.71]]]
["binance-futures","BNBUSDT",1732838543705,[[655.83,0.42],[655.82,0.02],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,26.54],[655.86,3.86],[655.87,9.08],[655.88,4.6],[655.89,7.71]]]
["binance-futures","BNBUSDT",1732838543756,[[655.83,2.5],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,23.38],[655.86,3.86],[655.87,9.08],[655.88,4.6],[655.89,7.33]]]
["binance-futures","BNBUSDT",1732838543809,[[655.83,0.42],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,24.0],[655.86,3.86],[655.87,9.08],[655.88,4.6],[655.89,7.33]]]
["binance-futures","BNBUSDT",1732838543857,[[655.83,0.39],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,26.26],[655.86,3.86],[655.87,9.08],[655.88,4.6],[655.89,7.33]]]
["binance-futures","BNBUSDT",1732838543912,[[655.83,0.63],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,26.27],[655.86,3.86],[655.87,9.08],[655.88,4.6],[655.89,7.33]]]
["binance-futures","BNBUSDT",1732838543965,[[655.83,0.63],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,27.28],[655.85,0.76],[655.86,3.86],[655.87,9.08],[655.88,3.83]]]
["binance-futures","BNBUSDT",1732838544014,[[655.83,0.65],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,27.84],[655.85,0.76],[655.86,3.86],[655.87,9.08],[655.88,3.83]]]
["binance-futures","BNBUSDT",1732838544070,[[655.83,0.65],[655.82,3.06],[655.81,0.61],[655.8,9.99],[655.79,23.13]],[[655.84,27.84],[655.85,1.71],[655.86,3.86],[655.87,9.08],[655.88,3.83]]]
["binance-futures","BNBUSDT",1732838544122,[[655.83,0.27],[655.82,3.06],[655.8,9.38],[655.79,4.04]],[[655.84,27.97],[655.85,0.76],[655.86,3.86],[655.87,9.08],[655.88,3.7]]]
["binance-futures","BNBUSDT",1732838544166,[[655.83,0.27],[655.82,3.06],[655.8,4.55],[655.79,4.04],[655.74,2.97]],[[655.84,28.89],[655.85,0.76],[655.86,3.86],[655.87,9.08],[655.88,3.7]]]
["binance-futures","BNBUSDT",1732838544228,[[655.83,0.31],[655.82,0.02],[655.8,1.51],[655.79,2.04],[655.74,2.87]],[[655.84,28.9],[655.85,0.76],[655.86,3.86],[655.87,9.08],[655.88,3.7]]]
["binance-futures","BNBUSDT",1732838544278,[[655.79,0.97],[655.78,0.01],[655.77,0.71],[655.76,0.01],[655.74,3.66]],[[655.8,19.84],[655.81,16.14],[655.82,0.1],[655.83,5.04],[655.84,11.41]]]
["binance-futures","BNBUSDT",1732838544331,[[655.79,1.06],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,20.64],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,10.99]]]
["binance-futures","BNBUSDT",1732838544382,[[655.79,0.09],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,23.44],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,9.17]]]
["binance-futures","BNBUSDT",1732838544434,[[655.79,0.09],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,24.63],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,8.16]]]
["binance-futures","BNBUSDT",1732838544484,[[655.79,0.09],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,25.08],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,8.16]]]
["binance-futures","BNBUSDT",1732838544540,[[655.79,0.09],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,25.72],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,7.61]]]
["binance-futures","BNBUSDT",1732838544645,[[655.79,1.67],[655.78,0.77],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,25.87],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,7.48]]]
["binance-futures","BNBUSDT",1732838544690,[[655.79,0.24],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,25.87],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,7.42]]]
["binance-futures","BNBUSDT",1732838544746,[[655.79,0.24],[655.78,0.01],[655.77,0.71],[655.76,1.5],[655.75,0.95]],[[655.8,25.93],[655.81,14.52],[655.82,0.1],[655.83,5.04],[655.84,7.42]]]
["binance-futures","BNBUSDT",1732838544800,[],[[655.74,24.99],[655.75,0.76],[655.76,0.02],[655.77,2.7],[655.79,8.56]]]
["binance-futures","BNBUSDT",1732838544851,[[655.73,4.25],[655.71,0.76],[655.67,5.62],[655.66,0.79],[655.65,5.98]],[[655.74,20.95],[655.75,0.76],[655.76,0.02],[655.77,1.78],[655.79,5.38]]]
["binance-futures","BNBUSDT",1732838544902,[[655.73,4.28],[655.72,0.03],[655.69,0.62],[655.68,2.1],[655.67,5.62]],[[655.74,23.4],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.79,5.38]]]
["binance-futures","BNBUSDT",1732838544942,[[655.73,5.72],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,24.59],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.79,5.38]]]
["binance-futures","BNBUSDT",1732838544991,[[655.73,5.75],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,24.68],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.79,5.38]]]
["binance-futures","BNBUSDT",1732838545056,[[655.73,5.75],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,25.28],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545107,[[655.73,4.09],[655.72,0.79],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,26.2],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545158,[[655.73,2.6],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,26.35],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545207,[[655.73,2.65],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,26.35],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545261,[[655.73,2.65],[655.72,0.03],[655.7,2.0],[655.69,0.62],[655.68,2.1]],[[655.74,26.37],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545309,[[655.73,7.63],[655.72,0.03],[655.7,2.0],[655.69,2.86],[655.68,5.14]],[[655.74,25.68],[655.75,1.37],[655.76,0.02],[655.77,1.78],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545364,[[655.73,8.81],[655.72,0.03],[655.7,2.0],[655.69,19.79],[655.68,5.14]],[[655.74,25.76],[655.75,1.37],[655.76,0.02],[655.77,0.56],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838545413,[[655.73,8.81],[655.72,0.03],[655.7,5.74],[655.69,2.86],[655.68,5.14]],[[655.74,25.75],[655.75,1.37],[655.76,0.02],[655.77,0.56],[655.78,0.01]]]
["binance-futures","BNBUSDT",1732838585263,[[655.39,10.08],[655.38,7.99],[655.37,0.46],[655.36,4.73],[655.35,7.49]],[[655.4,8.38],[655.41,0.38],[655.43,0.02],[655.44,7.5],[655.45,0.61]]]
["binance-futures","BNBUSDT",1732838588696,[[655.37,3.45],[655.36,10.07],[655.35,2.3],[655.34,3.42],[655.33,6.68]],[[655.38,9.96],[655.39,0.76],[655.42,5.14],[655.43,0.02],[655.44,3.96]]]
["binance-futures","BNBUSDT",1732838659529,[[655.06,21.66],[655.05,0.76],[655.04,0.03],[655.03,2.85],[655.02,16.65]],[[655.07,7.0],[655.08,0.76],[655.09,0.01],[655.11,3.99],[655.12,11.66]]]
["binance-futures","BNBUSDT",1732838693720,[[655.49,30.87],[655.48,14.99],[655.47,10.11],[655.46,5.49],[655.45,1.09]],[[655.5,5.88],[655.51,0.8],[655.52,0.02],[655.53,0.02],[655.54,0.01]]]
["binance-futures","BNBUSDT",1732838731386,[[655.25,36.51],[655.24,4.54],[655.23,0.03],[655.22,2.0],[655.21,2.43]],[[655.26,4.63],[655.27,0.76],[655.28,0.08],[655.29,0.01],[655.3,2.72]]]
["binance-futures","BNBUSDT",1732838792109,[[655.24,5.28],[655.23,0.03],[655.22,2.46],[655.19,0.02],[655.17,3.9]],[[655.25,12.42],[655.26,1.37],[655.27,5.03],[655.28,6.64],[655.29,0.02]]]
["binance-futures","BNBUSDT",1732838799319,[[655.32,5.74],[655.3,0.01],[655.27,0.01],[655.26,2.46],[655.25,19.75]],[[655.33,16.84],[655.34,4.3],[655.35,3.12],[655.36,3.95],[655.37,3.58]]]
["binance-futures","BNBUSDT",1732838848132,[[654.84,2.65],[654.83,1.39],[654.81,3.4],[654.8,2.6],[654.78,3.3]],[[654.85,14.48],[654.86,0.76],[654.87,0.03],[654.88,0.03],[654.89,1.0]]]
["binance-futures","BNBUSDT",1732838912203,[[655.53,10.45],[655.52,2.23],[655.51,0.03],[655.5,2.83],[655.49,2.26]],[[655.54,14.58],[655.55,2.79],[655.56,3.87],[655.57,2.41],[655.58,2.31]]]
["binance-futures","BNBUSDT",1732838946923,[[655.14,1.01],[655.13,1.2],[655.12,7.68],[655.11,0.38],[655.1,2.33]],[[655.15,17.25],[655.16,3.0],[655.18,1.52],[655.19,0.28],[655.2,22.94]]]
["binance-futures","BNBUSDT",1732838961183,[[655.02,4.67],[655.0,10.16],[654.99,3.4],[654.98,4.26],[654.97,0.64]],[[655.03,15.9],[655.04,3.22],[655.06,2.45],[655.08,3.05],[655.09,2.16]]]
["binance-futures","BNBUSDT",1732838999820,[[654.58,38.68],[654.57,0.02],[654.56,2.96],[654.55,5.2],[654.54,5.3]],[[654.59,11.78],[654.64,0.01],[654.66,10.49],[654.67,16.64],[654.75,22.28]]]
["binance-futures","BNBUSDT",1732839064134,[[655.03,0.61],[655.02,4.76],[655.01,7.72],[655.0,10.3],[654.99,14.38]],[[655.07,0.67],[655.08,0.02],[655.09,1.56],[655.11,5.9],[655.14,0.48]]]
["binance-futures","BNBUSDT",1732839094023,[[654.46,4.66],[654.45,6.23],[654.44,10.04],[654.43,0.61],[654.42,14.02]],[[654.47,13.58],[654.48,0.76],[654.49,0.61],[654.5,3.73],[654.51,2.25]]]
["binance-futures","BNBUSDT",1732839129198,[[654.1,6.29],[654.09,8.43],[654.08,4.15],[654.07,7.5],[654.06,6.88]],[[654.11,12.52],[654.12,0.02],[654.14,1.39],[654.15,2.25],[654.17,0.02]]]
["binance-futures","BNBUSDT",1732839184328,[[654.99,11.08],[654.98,3.5],[654.97,0.62],[654.96,5.76],[654.95,2.69]],[[655.0,7.02],[655.01,0.78],[655.02,0.67],[655.03,2.26],[655.04,3.6]]]
["binance-futures","BNBUSDT",1732839197765,[[655.01,36.76],[655.0,9.47],[654.99,7.7],[654.98,9.96],[654.97,6.63]],[[655.02,0.87],[655.03,0.76],[655.04,3.65],[655.05,1.52],[655.06,3.52]]]
["binance-futures","BNBUSDT",1732839243238,[[655.32,24.06],[655.31,9.96],[655.3,7.14],[655.29,3.98],[655.28,5.13]],[[655.33,1.82],[655.34,0.8],[655.35,0.03],[655.36,1.73],[655.37,0.04]]]
["binance-futures","BNBUSDT",1732839288784,[[655.81,12.76],[655.8,6.46],[655.79,0.01],[655.78,4.8],[655.77,2.97]],[[655.82,6.59],[655.83,0.76],[655.84,3.0],[655.85,2.25],[655.86,9.57]]]
["binance-futures","BNBUSDT",1732839337841,[[656.3,7.26],[656.28,3.66],[656.25,2.84],[656.24,8.62],[656.21,6.49]],[[656.31,28.96],[656.32,10.99],[656.33,12.71],[656.34,4.63],[656.35,0.63]]]
["binance-futures","BNBUSDT",1732839358212,[[656.49,30.35],[656.48,8.69],[656.47,5.23],[656.46,12.87],[656.45,1.78]],[[656.5,25.22],[656.51,0.76],[656.52,0.67],[656.53,0.66],[656.54,3.2]]]
["binance-futures","BNBUSDT",1732839393361,[[656.43,16.32],[656.4,0.61],[656.35,2.96],[656.34,7.15],[656.33,1.24]],[[656.44,34.19],[656.45,0.84],[656.46,4.28],[656.47,1.08],[656.48,24.91]]]
["binance-futures","BNBUSDT",1732839468173,[[657.2,0.28],[657.19,9.81],[657.18,10.76],[657.17,0.09],[657.16,0.77]],[[657.21,4.98],[657.23,0.43],[657.24,7.33],[657.25,12.69],[657.26,3.47]]]
["binance-futures","BNBUSDT",1732839492639,[[657.11,8.12],[657.1,2.24],[657.08,4.82],[657.07,4.13],[657.05,4.43]],[[657.12,13.41],[657.13,2.66],[657.14,10.54],[657.15,2.87],[657.16,3.85]]]
["binance-futures","BNBUSDT",1732839534360,[[657.11,31.06],[657.1,10.94],[657.09,15.21],[657.08,5.87],[657.07,2.99]],[[657.12,254.49],[657.13,0.88],[657.14,1.1],[657.18,0.61],[657.19,0.66]]]
["binance-futures","BNBUSDT",1732839582579,[[656.67,10.12],[656.66,1.22],[656.65,1.22],[656.64,7.18],[656.63,0.89]],[[656.68,18.59],[656.69,0.92],[656.7,8.76],[656.71,1.52],[656.72,4.52]]]
["binance-futures","BNBUSDT",1732839616045,[[656.61,17.64],[656.6,0.01],[656.59,1.37],[656.58,2.75],[656.57,0.86]],[[656.62,25.03],[656.63,0.76],[656.64,4.65],[656.65,4.41],[656.66,5.62]]]
["binance-futures","BNBUSDT",1732839632787,[[656.53,26.81],[656.52,0.61],[656.51,5.39],[656.49,3.71],[656.48,6.54]],[[656.54,5.57],[656.55,0.76],[656.57,0.01],[656.58,3.42],[656.65,2.08]]]
["binance-futures","BNBUSDT",1732839678806,[[656.03,15.66],[656.02,0.76],[656.01,0.03],[656.0,2.12],[655.99,7.96]],[[656.04,4.99],[656.05,0.27],[656.06,3.42],[656.08,3.4],[656.09,0.76]]]
["binance-futures","BNBUSDT",1732839721724,[[656.45,16.72],[656.44,4.71],[656.42,0.09],[656.41,4.51],[656.4,2.62]],[[656.46,12.31],[656.47,1.37],[656.48,2.79],[656.5,7.13],[656.51,4.27]]]
["binance-futures","BNBUSDT",1732839744016,[[656.86,12.92],[656.85,1.56],[656.84,4.22],[656.83,2.63],[656.82,5.25]],[[656.87,6.02],[656.88,3.8],[656.89,0.61],[656.9,2.78],[656.91,2.16]]]
["binance-futures","BNBUSDT",1732839782493,[[657.12,14.88],[657.11,2.86],[657.1,3.96],[657.09,2.22],[657.08,6.29]],[[657.13,0.31],[657.14,0.02],[657.16,0.02],[657.17,0.02],[657.18,4.88]]]
["binance-futures","BNBUSDT",1732839855414,[[656.19,0.38],[656.18,0.76],[656.15,0.01],[656.12,3.29],[656.11,1.07]],[[656.2,20.79],[656.21,0.03],[656.22,5.0],[656.23,4.55],[656.24,3.7]]]
["binance-futures","BNBUSDT",1732839876170,[[656.26,13.68],[656.25,3.29],[656.24,2.9],[656.23,0.61],[656.22,9.03]],[[656.27,0.52],[656.31,0.76],[656.34,3.52],[656.35,2.79],[656.36,2.92]]]
["binance-futures","BNBUSDT",1732839904454,[[656.27,30.46],[656.26,2.62],[656.25,8.58],[656.24,6.85],[656.23,2.52]],[[656.28,4.58],[656.29,0.66],[656.3,2.75],[656.31,0.02],[656.35,2.19]]]
["binance-futures","BNBUSDT",1732839975264,[[656.78,23.62],[656.77,16.71],[656.76,10.45],[656.75,1.82],[656.74,4.11]],[[656.79,17.05],[656.8,2.39],[656.81,0.07],[656.86,18.62],[656.9,5.69]]]
["binance-futures","BNBUSDT",1732840019140,[[657.13,31.61],[657.11,0.01],[657.07,0.62],[657.06,0.62],[656.99,22.56]],[[657.14,9.64],[657.15,4.56],[657.16,0.03],[657.18,11.36],[657.19,1.69]]]
["binance-futures","BNBUSDT",1732840035053,[[656.75,21.94],[656.74,3.62],[656.71,2.75],[656.7,11.5],[656.69,16.64]],[[656.76,7.0],[656.77,0.76],[656.78,0.02],[656.79,2.0],[656.8,1.15]]]
["binance-futures","BNBUSDT",1732840086393,[[656.4,8.13],[656.39,0.76],[656.38,0.01],[656.37,0.79],[656.36,4.48]],[[656.41,11.79],[656.42,0.07],[656.43,0.03],[656.44,1.47],[656.45,0.69]]]
["binance-futures","BNBUSDT",1732840136924,[[655.76,16.23],[655.75,0.92],[655.74,0.61],[655.73,6.19],[655.72,3.86]],[[655.77,7.11],[655.79,1.82],[655.8,8.38],[655.81,0.28],[655.82,2.63]]]
["binance-futures","BNBUSDT",1732840189705,[[656.02,0.62],[656.01,1.45],[655.99,0.01],[655.98,2.13],[655.92,5.23]],[[656.03,25.62],[656.04,3.34],[656.05,0.74],[656.06,8.44],[656.07,0.02]]]
["binance-futures","BNBUSDT",1732840212032,[[656.04,2.31],[656.03,31.46],[656.02,2.74],[656.01,3.08],[656.0,4.76]],[[656.05,11.69],[656.06,0.02],[656.08,1.81],[656.09,0.96],[656.12,0.3]]]
["binance-futures","BNBUSDT",1732840245873,[[656.07,8.13],[656.06,5.28],[656.05,4.78],[656.04,6.75],[656.03,4.23]],[[656.08,3.54],[656.09,2.34],[656.1,0.77],[656.11,0.63],[656.13,0.02]]]
["binance-futures","BNBUSDT",1732840282717,[[655.51,4.62],[655.5,4.56],[655.47,2.34],[655.46,2.47],[655.45,6.17]],[[655.52,18.78],[655.55,0.02],[655.56,19.21],[655.57,0.61],[655.58,0.02]]]
["binance-futures","BNBUSDT",1732840347811,[[654.71,1.14],[654.7,0.76],[654.69,1.76],[654.68,2.87],[654.67,0.26]],[[654.72,53.17],[654.73,3.23],[654.74,3.98],[654.75,0.02],[654.76,5.37]]]
["binance-futures","BNBUSDT",1732840394722,[[655.05,17.49],[655.0,0.01],[654.97,2.12],[654.96,6.99],[654.94,19.27]],[[655.06,23.71],[655.07,8.55],[655.08,8.13],[655.09,0.62],[655.1,5.28]]]
["binance-futures","BNBUSDT",1732840402498,[[654.97,27.37],[654.96,12.57],[654.95,4.7],[654.94,3.62],[654.93,5.62]],[[654.98,6.78],[655.0,0.01],[655.02,1.12],[655.03,0.03],[655.04,0.31]]]
["binance-futures","BNBUSDT",1732840442797,[[656.28,42.92],[656.27,5.75],[656.26,9.54],[656.25,2.89],[656.24,3.58]],[[656.29,0.66],[656.3,1.14],[656.31,1.67],[656.32,2.37],[656.34,0.01]]]
["binance-futures","BNBUSDT",1732840498093,[[657.19,20.5],[657.18,4.1],[657.17,2.06],[657.16,4.04],[657.15,7.16]],[[657.2,0.67],[657.22,3.25],[657.23,3.26],[657.24,4.72],[657.25,1.82]]]
["binance-futures","BNBUSDT",1732840551620,[[657.46,25.74],[657.45,2.92],[657.43,7.89],[657.42,15.1],[657.41,17.95]],[[657.47,0.66],[657.48,0.76],[657.49,0.01],[657.51,1.8],[657.52,0.03]]]
["binance-futures","BNBUSDT",1732840592628,[[657.65,27.43],[657.64,9.96],[657.63,10.5],[657.62,1.45],[657.61,0.63]],[[657.66,0.77],[657.67,0.76],[657.69,2.53],[657.7,3.28],[657.71,0.49]]]
["binance-futures","BNBUSDT",1732840620764,[[657.78,35.91],[657.77,12.99],[657.76,10.8],[657.75,8.51],[657.74,2.67]],[[657.79,0.18],[657.82,3.13],[657.84,5.53],[657.85,1.11],[658.06,26.5]]]
["binance-futures","BNBUSDT",1732840652117,[[658.33,2.37],[658.32,0.61],[658.31,1.86],[658.3,5.08],[658.29,6.49]],[[658.34,8.06],[658.36,0.02],[658.37,9.33],[658.38,6.15],[658.39,1.56]]]
["binance-futures","BNBUSDT",1732840689651,[[658.5,9.19],[658.49,1.85],[658.48,4.07],[658.47,3.9],[658.46,3.11]],[[658.51,32.05],[658.52,5.0],[658.53,0.08],[658.54,3.29],[658.55,0.09]]]
["binance-futures","BNBUSDT",1732840749661,[[658.13,19.21],[658.12,3.87],[658.09,2.76],[658.08,3.71],[658.07,11.02]],[[658.14,19.93],[658.16,6.67],[658.18,0.01],[658.2,3.97],[658.23,0.02]]]
["binance-futures","BNBUSDT",1732840761750,[[658.4,8.42],[658.39,2.52],[658.38,3.71],[658.37,5.6],[658.36,3.13]],[[658.41,6.23],[658.42,3.86],[658.43,1.86],[658.44,3.72],[658.45,2.77]]]
["binance-futures","BNBUSDT",1732840809212,[[658.63,21.87],[658.61,0.01],[658.59,6.9],[658.58,2.95],[658.56,25.76]],[[658.64,23.6],[658.65,2.87],[658.66,3.43],[658.67,0.01],[658.68,6.95]]]
["binance-futures","BNBUSDT",1732840849527,[[658.66,0.31],[658.65,6.71],[658.64,1.93],[658.63,6.34],[658.62,13.47]],[[658.67,8.59],[658.68,1.42],[658.69,2.39],[658.7,5.22],[658.71,0.03]]]
["binance-futures","BNBUSDT",1732840900316,[[658.65,53.2],[658.64,7.25],[658.63,6.65],[658.62,13.26],[658.61,1.14]],[[658.66,2.84],[658.67,1.22],[658.69,0.01],[658.74,1.11],[658.75,1.38]]]
["binance-futures","BNBUSDT",1732840958607,[[659.42,6.31],[659.41,1.25],[659.39,2.12],[659.38,2.81],[659.37,3.4]],[[659.43,13.32],[659.44,3.86],[659.45,6.54],[659.46,15.93],[659.47,14.98]]]
["binance-futures","BNBUSDT",1732840999840,[[659.82,0.93],[659.8,16.09],[659.79,0.02],[659.78,3.76],[659.77,12.71]],[[659.83,5.84],[659.84,17.01],[659.85,0.04],[659.86,63.23],[659.91,1.81]]]
["binance-futures","BNBUSDT",1732841027339,[[659.9,21.3],[659.89,5.84],[659.88,2.13],[659.87,8.41],[659.86,20.36]],[[659.91,4.04],[659.92,8.21],[659.93,1.54],[659.94,7.46],[659.96,9.85]]]
["binance-futures","BNBUSDT",1732841056267,[[659.45,4.54],[659.43,5.23],[659.41,15.97],[659.4,25.84]],[[659.46,48.55],[659.47,12.57],[659.48,15.08],[659.49,10.96],[659.5,8.64]]]
["binance-futures","BNBUSDT",1732841099625,[[658.94,27.44],[658.93,1.36],[658.92,9.18],[658.91,12.86],[658.9,26.55]],[[658.95,3.5],[658.96,7.53],[658.97,0.01],[658.98,6.34],[658.99,0.61]]]
["binance-futures","BNBUSDT",1732841149266,[[658.52,0.29],[658.51,0.75],[658.49,0.93],[658.48,0.39],[658.47,0.03]],[[658.53,22.66],[658.54,5.61],[658.55,0.02],[658.56,4.33],[658.57,0.63]]]
["binance-futures","BNBUSDT",1732841181870,[[658.73,8.85],[658.72,1.53],[658.7,9.84],[658.69,13.91],[658.68,14.21]],[[658.74,15.24],[658.75,1.71],[658.77,0.01],[658.78,5.41],[658.8,3.49]]]
["binance-futures","BNBUSDT",1732841202777,[[658.28,1.91],[658.27,0.75],[658.26,0.01],[658.23,0.22],[658.21,3.53]],[[658.29,23.65],[658.3,6.57],[658.31,3.83],[658.32,9.05],[658.33,0.61]]]
["binance-futures","BNBUSDT",1732841251642,[[658.86,2.59],[658.82,2.8],[658.74,4.19],[658.72,9.83],[658.7,4.6]],[[658.87,18.14],[658.88,3.54],[658.89,2.14],[658.9,3.44],[658.91,2.16]]]
["binance-futures","BNBUSDT",1732841306028,[[658.08,3.11],[658.06,0.02],[658.05,2.27],[658.04,6.15],[658.03,19.84]],[[658.09,16.33],[658.1,7.9],[658.11,6.73],[658.12,5.57],[658.13,3.08]]]
["binance-futures","BNBUSDT",1732841325013,[[658.0,32.3],[657.99,1.04],[657.98,0.55],[657.97,0.64],[657.96,2.48]],[[658.01,13.86],[658.02,4.95],[658.03,0.63],[658.05,3.25],[658.06,2.65]]]
["binance-futures","BNBUSDT",1732841403978,[[656.53,49.31],[656.52,18.83],[656.51,8.82],[656.5,3.58],[656.49,4.37]],[[656.54,6.57],[656.55,0.03],[656.58,5.05],[656.6,2.86],[656.63,6.06]]]
["binance-futures","BNBUSDT",1732841435293,[[655.94,1.63],[655.93,0.92],[655.92,1.09],[655.91,0.35],[655.9,5.09]],[[655.95,20.17],[655.96,10.72],[655.97,8.16],[655.98,13.49],[655.99,0.63]]]
["binance-futures","BNBUSDT",1732841456829,[[655.55,3.75],[655.54,0.76],[655.53,19.37],[655.51,23.21],[655.5,106.97]],[[655.56,22.47],[655.57,1.68],[655.58,14.14],[655.59,2.79],[655.6,3.56]]]
["binance-futures","BNBUSDT",1732841513625,[[654.73,0.64],[654.68,0.01],[654.67,3.28],[654.66,21.77],[654.26,1.97]],[[654.74,29.91],[654.75,1.91],[654.76,0.02],[654.77,0.01],[654.78,0.63]]]
["binance-futures","BNBUSDT",1732841541313,[[654.87,34.05],[654.86,8.4],[654.85,0.61],[654.84,8.21],[654.83,6.78]],[[654.88,10.19],[654.9,0.01],[654.92,0.75],[654.93,0.01],[654.94,3.2]]]
["binance-futures","BNBUSDT",1732841587513,[[654.01,18.26],[654.0,9.71],[653.99,0.01],[653.98,8.51],[653.97,0.12]],[[654.02,9.48],[654.04,2.31],[654.05,0.01],[654.06,5.96],[654.07,0.61]]]
["binance-futures","BNBUSDT",1732841602420,[[654.15,23.46],[654.14,3.97],[654.13,0.61],[654.12,3.81],[654.11,3.67]],[[654.16,18.74],[654.18,0.01],[654.19,1.51],[654.2,0.03],[654.21,0.83]]]
["binance-futures","BNBUSDT",1732841642480,[[654.32,0.01],[654.24,6.69],[654.22,0.02],[654.19,8.94],[654.18,16.4]],[[654.33,1.65],[654.35,2.2],[654.36,11.47],[654.37,27.52],[654.38,15.81]]]
["binance-futures","BNBUSDT",1732841690786,[[654.33,11.8],[654.32,0.83],[654.31,0.99],[654.3,0.99],[654.29,4.48]],[[654.34,8.45],[654.35,0.76],[654.36,0.63],[654.37,4.27],[654.38,5.51]]]
["binance-futures","BNBUSDT",1732841737544,[[654.52,3.58],[654.51,1.78]],[[654.53,29.82],[654.54,19.7],[654.55,1.75],[654.56,2.88],[654.57,1.02]]]
["binance-futures","BNBUSDT",1732841759441,[[654.63,4.33],[654.62,4.02],[654.61,2.27],[654.6,4.53],[654.59,6.16]],[[654.64,11.69],[654.66,2.66],[654.67,0.69],[654.68,3.16],[654.69,2.18]]]
["binance-futures","BNBUSDT",1732841797461,[[654.75,21.58],[654.74,3.5],[654.73,0.61],[654.72,5.81],[654.71,5.45]],[[654.76,6.25],[654.78,0.02],[654.79,2.13],[654.8,2.75],[654.81,1.34]]]
["binance-futures","BNBUSDT",1732841874936,[[654.4,19.62],[654.39,8.27],[654.38,6.04],[654.37,8.99],[654.36,4.88]],[[654.41,14.11],[654.42,1.43],[654.44,16.07],[654.45,0.92],[654.69,7.68]]]
["binance-futures","BNBUSDT",1732841901407,[[654.08,1.57],[654.07,0.77],[654.06,0.01],[654.04,0.1],[654.01,2.74]],[[654.09,17.68],[654.1,3.92],[654.11,0.03],[654.12,3.48],[654.13,0.75]]]
["binance-futures","BNBUSDT",1732841953979,[[654.42,10.96],[654.41,0.76],[654.4,0.98],[654.39,2.47],[654.38,3.69]],[[654.43,25.91],[654.44,0.79],[654.46,0.02],[654.47,0.39],[654.48,0.61]]]
["binance-futures","BNBUSDT",1732842007027,[[654.35,5.74],[654.34,1.52],[654.32,0.04],[654.29,0.02],[654.28,2.0]],[[654.36,10.9],[654.37,4.02],[654.38,8.49],[654.39,1.89],[654.4,4.25]]]
["binance-futures","BNBUSDT",1732842041453,[[654.89,46.43],[654.88,17.47],[654.87,15.13],[654.86,9.13],[654.85,3.26]],[[654.9,3.06],[654.91,0.77],[654.93,0.03],[654.94,0.02],[654.95,5.53]]]
["binance-futures","BNBUSDT",1732842059156,[[654.78,35.45],[654.77,10.21],[654.76,17.52],[654.75,1.95],[654.74,8.39]],[[654.79,18.66],[654.8,0.76],[654.81,0.03],[654.83,0.77],[654.84,3.46]]]
["binance-futures","BNBUSDT",1732842107288,[[655.06,30.97],[655.05,12.95],[655.04,11.96],[655.03,0.63],[655.02,9.82]],[[655.07,2.22],[655.08,0.57],[655.09,0.01],[655.12,0.03],[655.14,4.49]]]
["binance-futures","BNBUSDT",1732842154587,[[654.87,17.55],[654.86,2.94],[654.85,0.73],[654.84,2.61],[654.83,1.8]],[[654.88,34.01],[654.89,2.23],[654.91,8.7],[654.92,0.77],[654.93,5.76]]]
["binance-futures","BNBUSDT",1732842175084,[[655.33,21.42],[655.32,13.14],[655.31,10.46],[655.3,1.93],[655.29,2.99]],[[655.34,2.56],[655.35,0.01],[655.36,1.57],[655.37,0.53],[655.38,3.73]]]
["binance-futures","BNBUSDT",1732842208750,[[655.06,20.8],[655.05,3.38],[655.04,1.74],[655.03,4.98],[655.02,0.88]],[[655.07,0.98],[655.09,0.01],[655.12,1.56],[655.13,2.63],[655.14,13.82]]]
["binance-futures","BNBUSDT",1732842248231,[[654.53,0.88],[654.52,0.76],[654.5,1.52],[654.47,0.38]],[[654.54,35.28],[654.55,1.39],[654.56,4.61],[654.57,30.75],[654.58,9.49]]]
["binance-futures","BNBUSDT",1732842309375,[[654.99,23.05],[654.98,0.78],[654.97,1.82],[654.96,4.41],[654.95,1.95]],[[655.0,1.4],[655.02,0.65],[655.03,0.62],[655.04,4.71],[655.12,21.32]]]
["binance-futures","BNBUSDT",1732842337421,[[654.33,3.87],[654.32,0.77],[654.31,0.79],[654.3,2.03],[654.29,2.47]],[[654.34,14.62],[654.35,2.06],[654.36,3.75],[654.37,0.62],[654.38,3.12]]]
["binance-futures","BNBUSDT",1732842401636,[[654.96,5.67],[654.95,0.76],[654.92,7.97],[654.91,50.61],[654.9,0.61]],[[654.97,18.04],[654.98,4.96],[654.99,3.14],[655.0,8.83],[655.01,0.02]]]
["binance-futures","BNBUSDT",1732842444552,[[654.55,2.62],[654.54,0.76],[654.5,2.11],[654.49,6.63],[654.48,3.01]],[[654.56,45.7],[654.57,13.6],[654.58,14.31],[654.59,3.64],[654.6,12.54]]]
["binance-futures","BNBUSDT",1732842456482,[[654.66,6.02],[654.63,2.42],[654.59,4.25],[654.58,18.13],[654.55,1.27]],[[654.67,11.86],[654.68,3.1],[654.69,5.25],[654.7,3.1],[654.71,0.32]]]
["binance-futures","BNBUSDT",1732842510014,[[653.59,3.71],[653.57,0.77],[653.56,1.82],[653.55,2.29],[653.53,2.78]],[[653.6,20.27],[653.61,0.04],[653.62,5.48],[653.63,23.82],[653.64,12.75]]]
["binance-futures","BNBUSDT",1732842551152,[[653.45,10.46],[653.44,5.29],[653.43,9.54],[653.42,0.76],[653.41,3.01]],[[653.46,8.02],[653.47,0.65],[653.48,0.8],[653.49,3.58],[653.5,3.09]]]
["binance-futures","BNBUSDT",1732842573774,[[653.85,42.14],[653.84,14.49],[653.83,12.09],[653.82,4.73],[653.81,5.59]],[[653.86,0.95],[653.87,0.29],[653.88,0.02],[653.9,2.15],[653.92,20.28]]]
["binance-futures","BNBUSDT",1732842601776,[[653.73,1.22],[653.72,0.76],[653.7,0.01],[653.67,2.41],[653.66,4.03]],[[653.74,25.92],[653.75,5.09],[653.76,8.15],[653.77,25.4],[653.78,3.41]]]
["binance-futures","BNBUSDT",1732842658373,[[652.86,5.62],[652.85,9.57],[652.84,26.5],[652.82,0.43],[652.81,0.79]],[[652.87,23.18],[652.88,1.86],[652.89,6.55],[652.9,1.95],[652.91,1.97]]]
["binance-futures","BNBUSDT",1732842692016,[[652.38,32.23],[652.37,0.78],[652.36,0.01],[652.34,2.16],[652.33,0.62]],[[652.39,6.71],[652.41,0.01],[652.44,4.17],[652.45,0.62],[653.17,7.74]]]
["binance-futures","BNBUSDT",1732842722836,[[652.48,12.3],[652.47,13.35],[652.46,11.61],[652.45,3.83],[652.44,6.64]],[[652.49,36.31],[652.5,22.73],[652.51,0.63],[652.52,1.52],[652.53,2.38]]]
["binance-futures","BNBUSDT",1732842781547,[[652.82,54.71],[652.81,23.84],[652.8,12.8],[652.79,1.5],[652.78,8.64]],[[652.83,24.09],[652.84,0.99],[652.86,0.61],[652.87,0.63],[652.89,6.09]]]
["binance-futures","BNBUSDT",1732842788790,[[652.93,0.62],[652.91,4.6],[652.87,1.89],[652.86,3.21],[652.85,3.84]],[[652.94,15.88],[652.95,0.8],[652.96,7.14],[652.97,10.87],[652.98,7.23]]]
["binance-futures","BNBUSDT",1732842843114,[[653.02,2.62],[653.01,0.76],[652.99,2.29],[652.98,3.06],[652.96,2.71]],[[653.03,49.2],[653.04,6.54],[653.05,4.41],[653.06,9.83],[653.07,3.85]]]
["binance-futures","BNBUSDT",1732842901001,[[653.48,34.3],[653.47,16.92],[653.46,9.67],[653.45,0.46],[653.44,6.52]],[[653.49,5.69],[653.5,0.76],[653.51,0.61],[653.52,0.02],[653.53,1.09]]]
["binance-futures","BNBUSDT",1732842939574,[[653.68,19.19],[653.66,0.76],[653.65,3.21],[653.64,5.16],[653.63,2.15]],[[653.69,2.92],[653.7,1.8],[653.71,3.39],[653.72,1.52],[653.74,2.16]]]
["binance-futures","BNBUSDT",1732842972233,[[653.78,4.68],[653.77,0.76],[653.76,0.61],[653.75,1.52],[653.74,4.45]],[[653.79,11.16],[653.8,20.49],[653.81,17.77],[653.82,27.45],[653.83,8.7]]]
["binance-futures","BNBUSDT",1732842996028,[[653.9,1.38],[653.89,0.76],[653.88,1.52],[653.86,0.01],[653.85,1.84]],[[653.91,24.04],[653.92,4.6],[653.93,7.97],[653.94,19.13],[653.95,0.7]]]
["binance-futures","BNBUSDT",1732843052771,[[653.38,17.4],[653.37,4.05],[653.35,6.98],[653.34,6.14],[653.33,15.44]],[[653.39,0.9],[653.43,0.02],[653.45,3.11],[653.46,9.21],[653.48,10.13]]]
["binance-futures","BNBUSDT",1732843095258,[[653.43,3.71],[653.42,2.04],[653.41,2.88]],[[653.44,43.93],[653.45,14.33],[653.46,16.31],[653.47,1.45],[653.48,2.99]]]
["binance-futures","BNBUSDT",1732843150406,[[652.78,25.16],[652.77,5.2],[652.76,26.44],[652.75,0.83],[652.74,3.57]],[[652.79,0.57],[652.81,0.01],[652.83,0.43],[652.84,0.41],[652.85,0.02]]]
["binance-futures","BNBUSDT",1732843181884,[[652.39,24.94],[652.38,3.17],[652.37,13.16],[652.36,6.37],[652.35,7.07]],[[652.4,0.01],[652.42,9.02],[652.45,2.15],[652.46,1.44],[652.47,6.16]]]
["binance-futures","BNBUSDT",1732843204080,[[652.79,6.73],[652.78,0.76],[652.76,0.57],[652.75,2.07],[652.74,1.76]],[[652.8,18.55],[652.81,1.61],[652.82,2.53],[652.84,2.55],[652.87,15.96]]]
["binance-futures","BNBUSDT",1732843250446,[[652.59,2.57],[652.58,1.41],[652.56,0.01],[652.52,0.01]],[[652.6,27.11],[652.61,11.42],[652.62,16.54],[652.63,2.38],[652.64,0.03]]]
["binance-futures","BNBUSDT",1732843298407,[[652.53,3.65],[652.52,0.76],[652.51,1.53],[652.49,0.03],[652.47,4.61]],[[652.54,22.74],[652.55,0.01],[652.56,7.82],[652.57,9.85],[652.58,2.19]]]
["binance-futures","BNBUSDT",1732843355089,[[654.03,17.44],[654.02,0.76],[654.01,0.62],[654.0,0.61],[653.99,0.03]],[[654.04,12.29],[654.05,2.42],[654.06,2.16],[654.07,0.61],[654.08,1.55]]]
["binance-futures","BNBUSDT",1732843396301,[[653.48,16.22],[653.47,0.77],[653.46,5.81],[653.44,2.06],[653.38,9.01]],[[653.49,1.61],[653.5,2.16],[653.51,1.8],[653.52,3.61],[653.53,4.25]]]
["binance-futures","BNBUSDT",1732843427228,[[653.52,4.71],[653.51,0.76],[653.5,0.01],[653.48,1.55],[653.47,2.1]],[[653.53,23.45],[653.54,2.94],[653.55,3.4],[653.56,2.55],[653.57,0.46]]]
["binance-futures","BNBUSDT",1732843452008,[[653.37,25.61],[653.36,2.94],[653.35,0.61],[653.34,14.43],[653.33,15.67]],[[653.38,3.59],[653.42,2.16],[653.48,0.05],[653.69,9.91],[653.71,5.28]]]
["binance-futures","BNBUSDT",1732843522377,[[653.01,1.73],[653.0,0.76],[652.98,2.01],[652.97,0.81],[652.96,3.35]],[[653.02,21.04],[653.03,0.02],[653.04,3.02],[653.05,11.54],[653.06,9.4]]]
["binance-futures","BNBUSDT",1732843559399,[[653.63,17.56],[653.62,0.76],[653.6,1.27],[653.59,4.7],[653.58,5.22]],[[653.64,4.03],[653.65,0.91],[653.66,0.03],[653.68,4.81],[653.69,4.04]]]
["binance-futures","BNBUSDT",1732843595911,[[653.57,26.41],[653.55,0.02],[653.54,1.63],[653.53,2.65],[653.51,4.49]],[[653.58,8.91],[653.59,0.98],[653.6,0.02],[653.61,2.07],[653.62,9.04]]]
["binance-futures","BNBUSDT",1732843615823,[[653.67,1.22],[653.65,1.15],[653.63,0.01],[653.62,0.03],[653.57,9.98]],[[653.68,19.64],[653.69,3.81],[653.7,4.58],[653.71,9.54],[653.72,2.91]]]
["binance-futures","BNBUSDT",1732843670207,[[653.95,35.69],[653.94,8.04],[653.93,8.5],[653.92,3.19],[653.91,3.14]],[[653.96,5.07],[653.98,0.03],[654.0,24.68],[654.02,0.02],[654.03,8.07]]]
["binance-futures","BNBUSDT",1732843728803,[[653.7,26.41],[653.69,0.79],[653.68,5.79],[653.67,31.45],[653.66,0.18]],[[653.71,4.91],[653.73,0.02],[653.74,2.12],[653.75,0.01],[653.76,2.75]]]
["binance-futures","BNBUSDT",1732843749953,[[654.22,16.87],[654.21,2.51],[654.2,6.27],[654.19,0.61],[654.18,4.37]],[[654.23,8.23],[654.24,0.76],[654.25,0.15],[654.26,9.64],[654.27,5.91]]]
["binance-futures","BNBUSDT",1732843827171,[[653.78,15.63],[653.77,1.37],[653.76,0.62],[653.74,8.01],[653.73,3.28]],[[653.79,8.96],[653.8,5.55],[653.81,4.87],[653.82,6.51],[653.83,3.17]]]
["binance-futures","BNBUSDT",1732843863609,[[653.84,7.74],[653.83,2.89],[653.82,0.61],[653.8,2.05],[653.79,3.38]],[[653.85,8.84],[653.86,0.76],[653.87,0.02],[653.88,0.31],[653.89,3.3]]]
["binance-futures","BNBUSDT",1732843885386,[[653.64,14.28],[653.63,2.48],[653.62,2.4],[653.61,10.34],[653.56,18.58]],[[653.65,4.53],[653.66,1.82],[653.67,2.23],[653.68,2.46],[653.69,0.02]]]
["binance-futures","BNBUSDT",1732843962508,[[653.37,3.3],[653.36,0.76],[653.34,4.42],[653.33,1.01],[646.24,0.54]],[[653.38,10.78],[653.39,11.1],[653.4,8.75],[653.41,12.62],[653.42,0.76]]]
["binance-futures","BNBUSDT",1732843992201,[[653.79,1.08],[653.76,0.06],[653.75,0.23],[653.73,2.06],[653.72,2.12]],[[653.8,14.19],[653.81,6.44],[653.82,2.73],[653.83,1.04],[653.84,7.71]]]
["binance-futures","BNBUSDT",1732844042241,[[653.39,0.13],[653.37,1.13],[653.36,1.01],[653.34,0.01],[653.32,3.98]],[[653.4,16.47],[653.41,2.41],[653.43,10.18],[653.44,2.07],[653.45,2.37]]]
["binance-futures","BNBUSDT",1732844064555,[[653.0,10.01],[652.99,0.76],[652.92,1.35],[652.91,0.01],[652.84,14.28]],[[653.01,28.64],[653.02,4.12],[653.03,5.39],[653.04,7.26],[653.05,6.89]]]
["binance-futures","BNBUSDT",1732844121473,[[653.08,31.73],[653.07,6.09],[653.06,10.61],[653.05,2.31],[653.04,1.48]],[[653.09,0.48],[653.1,0.01],[653.11,0.83],[653.12,27.85],[653.13,6.16]]]
["binance-futures","BNBUSDT",1732844170034,[[653.45,14.25],[653.44,2.02],[653.42,2.0],[653.41,2.92],[653.4,2.63]],[[653.46,7.39],[653.47,0.76],[653.48,2.0],[653.49,2.01],[653.5,2.77]]]
["binance-futures","BNBUSDT",1732844197368,[[653.42,0.41],[653.41,1.17],[653.4,0.13],[653.39,1.06]],[[653.43,21.18],[653.44,4.29],[653.45,6.0],[653.46,3.96],[653.47,7.55]]]
["binance-futures","BNBUSDT",1732844268527,[[652.72,3.15],[652.71,1.56],[652.69,0.62],[652.68,2.82],[652.67,4.18]],[[652.73,17.17],[652.74,3.6],[652.75,0.63],[652.76,4.19],[652.77,0.81]]]
["binance-futures","BNBUSDT",1732844286872,[[652.82,30.42],[652.81,9.86],[652.8,12.65],[652.79,0.81],[652.78,10.12]],[[652.83,3.29],[652.84,0.02],[652.85,0.31],[652.86,1.29],[652.87,4.58]]]
["binance-futures","BNBUSDT",1732844325573,[[652.64,15.33],[652.63,6.6],[652.62,13.02],[652.6,9.35],[652.59,5.3]],[[652.65,11.74],[652.66,1.39],[652.68,0.01],[652.69,0.61],[652.71,1.67]]]
["binance-futures","BNBUSDT",1732844363710,[[652.57,0.22],[652.52,1.85],[652.51,0.61],[652.5,12.34],[652.49,3.83]],[[652.58,11.75],[652.59,2.29],[652.6,0.02],[652.61,1.16],[652.62,2.99]]]
["binance-futures","BNBUSDT",1732844432231,[[653.23,0.46],[653.19,0.54],[653.18,0.27],[653.17,14.93],[653.16,29.96]],[[653.24,2.98],[653.25,9.95],[653.26,0.03],[653.27,18.66],[653.28,1.11]]]
["binance-futures","BNBUSDT",1732844479966,[[653.06,21.62],[653.05,8.11],[653.04,7.44],[653.03,0.56],[653.02,5.81]],[[653.07,0.64],[653.11,0.61],[653.13,0.04],[653.15,2.04],[653.16,0.61]]]
["binance-futures","BNBUSDT",1732844494531,[[653.19,22.78],[653.18,3.26],[653.17,4.82],[653.16,18.75],[653.15,7.69]],[[653.2,1.89],[653.21,0.76],[653.22,0.03],[653.23,0.02],[653.24,3.04]]]
["binance-futures","BNBUSDT",1732844555444,[[653.52,10.39],[653.51,1.11],[653.5,0.01],[653.48,2.83],[653.46,5.41]],[[653.53,31.73],[653.54,0.78],[653.56,2.67],[653.57,1.29],[653.58,10.05]]]
["binance-futures","BNBUSDT",1732844598576,[[653.13,1.99],[653.12,1.11],[653.11,1.54],[653.1,0.62],[653.09,2.47]],[[653.14,36.96],[653.15,13.52],[653.16,7.4],[653.17,4.75],[653.18,10.45]]]
["binance-futures","BNBUSDT",1732844653591,[[653.49,1.59],[653.48,0.76],[653.47,0.01],[653.46,3.14],[653.45,1.96]],[[653.5,18.34],[653.51,0.76],[653.52,0.64],[653.53,9.85],[653.54,15.1]]]
["binance-futures","BNBUSDT",1732844680425,[[653.41,22.05],[653.4,6.49],[653.39,2.61],[653.37,0.46],[653.36,10.16]],[[653.42,1.93],[653.43,0.95],[653.44,4.4],[653.46,5.98],[653.47,4.41]]]
["binance-futures","BNBUSDT",1732844715530,[[653.25,5.97],[653.24,5.85],[653.23,21.06],[653.22,18.7],[653.21,23.08]],[[653.29,1.4],[653.3,2.43],[653.31,16.39],[653.33,1.79],[653.34,5.79]]]
["binance-futures","BNBUSDT",1732844755138,[[653.38,7.16],[653.37,0.77],[653.34,2.88],[653.33,1.81],[653.32,4.15]],[[653.39,20.33],[653.4,10.42],[653.41,8.0],[653.42,8.09],[653.43,3.76]]]
["binance-futures","BNBUSDT",1732844816525,[[653.19,8.11],[653.18,3.41],[653.17,0.61],[653.16,3.13],[653.15,1.53]],[[653.2,15.64],[653.22,0.64],[653.23,2.29],[653.24,0.91],[653.25,6.24]]]
["binance-futures","BNBUSDT",1732844846510,[[652.56,3.77],[652.55,0.76],[652.54,2.52],[652.53,4.3],[652.52,2.53]],[[652.57,13.17],[652.59,0.02],[652.61,2.19],[652.62,6.45],[652.63,2.02]]]
["binance-futures","BNBUSDT",1732844915315,[[652.6,18.75],[652.59,6.2],[652.56,6.83],[652.55,7.36],[652.52,6.47]],[[652.61,2.73],[652.63,1.8],[652.64,2.66],[652.66,2.27],[652.89,31.28]]]
["binance-futures","BNBUSDT",1732844920120,[[652.59,14.81],[652.58,7.4],[652.57,5.0],[652.56,6.22],[652.55,0.01]],[[652.6,0.74],[652.61,0.22],[652.63,1.8],[652.64,3.69],[652.66,2.27]]]
["binance-futures","BNBUSDT",1732844982820,[[652.46,12.81],[652.45,1.79],[652.44,5.03],[652.42,1.56],[652.41,3.08]],[[652.47,14.43],[652.48,2.22],[652.49,1.8],[652.5,11.66],[652.51,2.0]]]
["binance-futures","BNBUSDT",1732845042511,[[652.35,24.23],[652.34,0.76],[652.32,1.34],[652.31,8.89],[652.29,17.36]],[[652.36,24.64],[652.37,10.54],[652.38,10.63],[652.39,3.44],[652.4,2.05]]]
["binance-futures","BNBUSDT",1732845086109,[[652.89,1.39],[652.85,0.01],[652.84,2.16],[652.83,2.29],[652.81,0.63]],[[652.9,17.95],[652.91,0.78],[652.92,0.64],[652.93,6.03],[652.94,2.76]]]
["binance-futures","BNBUSDT",1732845117475,[[652.87,13.98],[652.86,7.52],[652.85,9.99],[652.84,6.65],[652.83,16.99]],[[652.88,0.17],[652.89,4.64],[652.9,6.34],[652.92,6.37],[652.93,19.76]]]
["binance-futures","BNBUSDT",1732845145976,[[653.0,12.96],[652.99,6.54],[652.98,3.23],[652.97,3.86],[652.95,3.39]],[[653.01,4.67],[653.02,6.24],[653.03,0.02],[653.04,2.76],[653.05,2.97]]]
["binance-futures","BNBUSDT",1732845213211,[[653.83,21.45],[653.82,0.76],[653.8,0.01],[653.79,4.82],[653.78,2.26]],[[653.84,29.57],[653.85,1.68],[653.86,1.02],[653.88,6.77],[653.89,4.91]]]
["binance-futures","BNBUSDT",1732845254231,[[653.99,20.4],[653.98,3.15],[653.97,1.6],[653.96,2.38],[653.95,6.25]],[[654.0,2.32],[654.01,0.76],[654.03,3.8],[654.04,2.86],[654.05,4.19]]]
["binance-futures","BNBUSDT",1732845297020,[[654.06,18.35],[654.05,0.01],[654.04,0.05],[654.03,1.02],[654.02,0.01]],[[654.07,24.06],[654.08,16.94],[654.09,6.9],[654.1,6.1],[654.11,12.27]]]
["binance-futures","BNBUSDT",1732845367597,[[654.3,28.56],[654.29,32.1],[654.28,14.49],[654.27,30.29],[654.26,46.12]],[[654.31,0.88],[654.32,0.79],[654.33,0.1],[654.34,0.3],[654.35,0.02]]]
["binance-futures","BNBUSDT",1732845379570,[[654.4,2.48],[654.39,1.03],[654.38,0.01],[654.37,0.85],[654.36,3.22]],[[654.41,25.77],[654.42,1.38],[654.43,2.13],[654.44,1.08],[654.45,2.56]]]
["binance-futures","BNBUSDT",1732845439216,[[654.98,20.42],[654.96,0.61],[654.94,2.89],[654.93,2.84]],[[654.99,27.66],[655.0,65.89],[655.01,0.03],[655.02,9.72],[655.03,1.16]]]
["binance-futures","BNBUSDT",1732845505894,[[655.08,15.95],[655.07,38.28],[655.06,4.89],[655.05,5.31],[655.04,5.71]],[[655.09,1.95],[655.1,0.76],[655.11,0.25],[655.12,0.11],[655.13,0.03]]]
["binance-futures","BNBUSDT",1732845551104,[[655.18,38.96],[655.17,2.32],[655.16,4.99],[655.15,1.04],[655.14,8.8]],[[655.19,22.21],[655.2,8.22],[655.21,13.78],[655.22,3.16],[655.23,5.02]]]
["binance-futures","BNBUSDT",1732845565019,[[655.18,38.77],[655.17,0.76],[655.16,3.19],[655.15,1.04],[655.14,5.44]],[[655.19,21.47],[655.2,7.77],[655.21,7.48],[655.23,4.49],[655.24,1.77]]]
["binance-futures","BNBUSDT",1732845617270,[[655.47,21.02],[655.46,9.37],[655.45,11.05],[655.44,2.28],[655.43,0.49]],[[655.48,20.53],[655.49,0.83],[655.5,6.92],[655.51,0.65],[655.52,3.19]]]
["binance-futures","BNBUSDT",1732845685459,[[655.54,28.07],[655.53,0.25],[655.52,3.0],[655.51,21.62],[655.5,11.16]],[[655.55,0.27],[655.59,0.01],[655.62,13.02],[655.63,1.73],[655.64,3.0]]]
["binance-futures","BNBUSDT",1732845715265,[[656.22,65.56],[656.21,6.1],[656.19,7.95],[656.18,3.76],[656.17,2.67]],[[656.23,26.19],[656.24,7.46],[656.25,6.72],[656.28,12.84],[656.85,9.03]]]
["binance-futures","BNBUSDT",1732845753943,[[656.45,1.12],[656.42,2.99],[656.41,0.61],[656.4,11.42]],[[656.46,21.33],[656.47,10.91],[656.48,3.26],[656.49,16.56],[656.5,23.53]]]
["binance-futures","BNBUSDT",1732845815626,[[656.74,27.02],[656.73,0.78],[656.72,0.76],[656.71,0.62],[656.7,6.04]],[[656.75,23.57],[656.76,4.87],[656.77,0.34],[656.78,0.25],[656.79,4.33]]]
["binance-futures","BNBUSDT",1732845824536,[[656.85,32.01],[656.84,6.49],[656.83,1.37],[656.82,5.68],[656.81,17.84]],[[656.86,5.54],[656.87,1.12],[656.9,0.01],[656.91,2.48],[656.93,3.8]]]
["binance-futures","BNBUSDT",1732845870172,[[657.23,36.02],[657.21,0.89],[657.2,0.01],[657.19,4.52],[657.03,12.36]],[[657.24,14.21],[657.25,0.76],[657.26,1.06],[657.27,8.52],[657.28,3.27]]]
["binance-futures","BNBUSDT",1732845915743,[[657.38,19.92],[657.37,2.9],[657.36,15.18],[657.35,18.62],[657.34,42.64]],[[657.39,0.58],[657.4,0.76],[657.41,1.52],[657.42,8.26],[657.44,5.28]]]
["binance-futures","BNBUSDT",1732845967503,[[657.48,28.29],[657.47,0.02],[657.46,2.55],[657.45,15.31],[657.44,55.26]],[[657.49,0.5],[657.53,2.69],[657.54,0.64],[657.55,2.89],[657.56,0.01]]]
["binance-futures","BNBUSDT",1732845982670,[[657.55,4.46],[657.54,0.02],[657.52,3.39],[657.51,1.82],[657.49,29.57]],[[657.56,31.68],[657.58,1.26],[657.59,2.03],[657.6,4.84],[657.61,4.44]]]
["binance-futures","BNBUSDT",1732846026161,[[657.99,140.91],[657.98,18.03],[657.97,5.29],[657.96,3.79],[657.95,1.58]],[[658.0,105.2],[658.01,1.38],[658.02,0.03],[658.03,2.16],[658.06,0.18]]]
["binance-futures","BNBUSDT",1732846096328,[[657.79,20.93],[657.78,7.71],[657.77,3.88],[657.76,9.58],[657.75,20.12]],[[657.8,0.28],[657.81,0.76],[657.82,0.01],[657.84,0.02],[657.85,2.03]]]
["binance-futures","BNBUSDT",1732846129180,[[657.68,34.68],[657.67,2.65],[657.66,12.44],[657.64,0.02],[657.62,8.11]],[[657.69,11.86],[657.7,6.26],[657.72,3.84],[657.73,3.19],[657.74,5.5]]]
["binance-futures","BNBUSDT",1732846168666,[[657.56,9.08],[657.55,0.76],[657.54,0.08],[657.53,0.03],[657.52,16.37]],[[657.57,8.65],[657.58,9.42],[657.59,0.49],[657.6,10.96],[657.61,4.87]]]
["binance-futures","BNBUSDT",1732846223752,[[658.54,47.03],[658.53,8.15],[658.52,4.81],[658.51,0.99],[658.5,4.64]],[[658.55,5.53],[658.56,1.96],[658.57,0.16],[658.58,4.39],[658.59,3.11]]]
["binance-futures","BNBUSDT",1732846228254,[[658.54,52.84],[658.53,7.64],[658.52,4.81],[658.51,3.1],[658.5,5.1]],[[658.55,8.46],[658.56,1.35],[658.57,0.16],[658.58,0.36],[658.59,1.19]]]
["binance-futures","BNBUSDT",1732846275362,[[658.85,17.17],[658.84,0.75],[658.82,0.01],[658.81,2.04],[658.8,26.74]],[[658.86,18.28],[658.87,0.61],[658.88,0.02],[658.89,3.96],[658.9,10.36]]]
["binance-futures","BNBUSDT",1732846318423,[[658.77,9.65],[658.76,5.69],[658.75,1.65],[658.74,1.02],[658.73,0.11]],[[658.78,13.98],[658.79,1.3],[658.8,4.6],[658.81,0.62],[658.82,4.01]]]
["binance-futures","BNBUSDT",1732846338524,[[658.64,14.74],[658.63,7.01],[658.62,4.23],[658.61,0.01],[658.6,4.39]],[[658.65,2.96],[658.67,0.01],[658.68,4.21],[658.69,7.65],[658.7,15.75]]]
["binance-futures","BNBUSDT",1732846407988,[[658.27,43.31],[658.26,10.59],[658.25,10.69],[658.24,4.26],[658.23,3.39]],[[658.28,15.38],[658.31,0.01],[658.32,3.54],[658.34,1.95],[658.36,5.42]]]
["binance-futures","BNBUSDT",1732846420525,[[658.53,30.44],[658.52,2.86],[658.51,0.61],[658.5,0.61],[658.49,1.05]],[[658.54,10.98],[658.55,0.75],[658.56,0.61],[658.57,0.61],[658.58,4.98]]]
["binance-futures","BNBUSDT",1732846458782,[[658.23,22.84],[658.22,3.9],[658.21,0.61],[658.2,1.48],[658.19,5.44]],[[658.24,2.63],[658.25,0.75],[658.26,35.26],[658.28,3.1],[658.31,1.05]]]
["binance-futures","BNBUSDT",1732846488598,[[658.31,20.25],[658.3,3.88],[658.29,7.17],[658.28,18.43],[658.27,21.53]],[[658.32,4.19],[658.33,0.75],[658.34,0.02],[658.35,0.01],[658.36,2.93]]]
["binance-futures","BNBUSDT",1732846549173,[[657.85,2.94],[657.84,0.76],[657.83,0.01],[657.8,0.15],[657.79,1.0]],[[657.86,21.87],[657.88,0.03],[657.89,4.09],[657.9,8.72],[657.91,5.43]]]
["binance-futures","BNBUSDT",1732846589028,[[656.93,29.71],[656.92,7.68],[656.91,0.76],[656.9,1.66],[656.89,6.88]],[[656.94,2.55],[656.95,0.78],[656.97,0.02],[656.98,2.63],[657.02,1.83]]]
["binance-futures","BNBUSDT",1732846603361,[[657.16,25.28],[657.15,4.77],[657.14,2.51],[657.13,26.97],[657.12,13.92]],[[657.17,2.93],[657.18,0.76],[657.19,0.01],[657.21,0.02],[657.26,0.8]]]
["binance-futures","BNBUSDT",1732846653574,[[657.11,4.78],[657.1,6.48],[657.09,4.71],[657.08,2.38],[657.07,2.66]],[[657.12,10.9],[657.13,6.12],[657.14,3.32],[657.15,0.46],[657.16,2.39]]]
["binance-futures","BNBUSDT",1732846698267,[[656.85,0.97],[656.84,0.76],[656.83,1.52],[656.82,2.99],[656.81,1.81]],[[656.86,18.13],[656.87,2.78],[656.88,6.4],[656.89,19.95],[656.9,2.6]]]
["binance-futures","BNBUSDT",1732846723979,[[656.89,3.74],[656.88,1.03],[656.83,1.07],[656.82,2.07],[656.8,4.88]],[[656.9,32.57],[656.91,8.8],[656.92,9.24],[656.93,2.49],[656.94,6.33]]]
["binance-futures","BNBUSDT",1732846790866,[[656.74,16.72],[656.73,14.17],[656.72,7.78],[656.71,11.45],[656.7,9.48]],[[656.75,3.98],[656.76,0.76],[656.77,0.01],[656.79,3.61],[656.8,3.14]]]
["binance-futures","BNBUSDT",1732846811155,[[657.27,23.72],[657.26,2.39],[657.25,3.23],[657.24,29.67],[657.23,2.07]],[[657.28,0.41],[657.29,0.76],[657.3,0.45],[657.31,0.15],[657.32,1.54]]]
["binance-futures","BNBUSDT",1732846845874,[[657.09,18.24],[657.08,0.76],[657.07,2.64],[657.06,29.2],[657.05,4.63]],[[657.1,7.42],[657.11,5.51],[657.12,2.37],[657.13,1.4],[657.14,2.37]]]
["binance-futures","BNBUSDT",1732846877154,[[656.53,18.1],[656.52,6.18],[656.51,1.16],[656.5,29.9],[656.49,24.15]],[[656.54,1.67],[656.56,2.25],[656.57,0.39],[656.58,4.68],[656.74,7.21]]]
["binance-futures","BNBUSDT",1732846942122,[[656.92,19.63],[656.91,0.79],[656.9,3.98],[656.89,2.41],[656.88,3.13]],[[656.93,5.3],[656.96,0.01],[656.97,0.02],[656.98,2.48],[657.0,3.12]]]
["binance-futures","BNBUSDT",1732846986759,[[657.09,1.17],[657.08,1.76],[657.07,0.01],[657.06,0.89],[657.05,0.04]],[[657.1,22.19],[657.11,3.55],[657.12,7.37],[657.13,0.62],[657.14,8.6]]]
["binance-futures","BNBUSDT",1732846999035,[[656.91,4.25],[656.9,1.68],[656.89,0.61],[656.88,2.86],[656.87,2.85]],[[656.92,15.92],[656.94,2.85],[656.95,6.99],[656.96,0.03],[657.05,5.47]]]
["binance-futures","BNBUSDT",1732847056729,[[656.59,5.74],[656.58,0.91],[656.57,0.01],[656.55,0.01],[656.53,2.13]],[[656.6,23.65],[656.61,27.14],[656.62,38.37],[656.64,4.68],[656.65,0.61]]]
["binance-futures","BNBUSDT",1732847095791,[[656.62,14.38],[656.6,1.97],[656.59,11.48],[656.58,24.49],[656.56,15.71]],[[656.63,9.34],[656.64,7.39],[656.65,6.25],[656.66,2.24],[656.67,6.09]]]
["binance-futures","BNBUSDT",1732847144262,[[657.41,3.51],[657.37,1.96],[657.35,3.73],[657.34,2.71],[657.32,6.52]],[[657.42,18.88],[657.43,3.37],[657.44,7.54],[657.45,0.38],[657.46,6.19]]]
["binance-futures","BNBUSDT",1732847188707,[[657.86,0.01],[657.84,5.55],[657.81,1.62],[657.78,7.45],[657.77,9.22]],[[657.9,2.38],[657.91,24.74],[657.92,14.8],[657.93,17.44],[657.94,23.13]]]
["binance-futures","BNBUSDT",1732847211556,[[658.24,47.55],[658.23,5.27],[658.22,4.72],[658.21,18.85],[658.2,19.77]],[[658.25,0.25],[658.28,0.02],[658.29,1.8],[658.31,0.01],[658.32,3.93]]]
["binance-futures","BNBUSDT",1732847245414,[[658.68,49.84],[658.67,0.02],[658.66,8.05],[658.65,0.01],[658.64,4.54]],[[658.69,6.62],[658.7,8.14],[658.71,21.89],[658.72,31.24],[658.73,7.48]]]
["binance-futures","BNBUSDT",1732847275645,[[659.04,1.35],[659.02,2.86],[659.01,19.07],[658.98,4.61],[658.97,20.48]],[[659.05,19.6],[659.06,16.9],[659.07,21.35],[659.08,3.45],[659.09,0.57]]]
["binance-futures","BNBUSDT",1732847334196,[[658.91,13.47],[658.9,4.03],[658.89,0.02],[658.88,1.93],[658.87,4.87]],[[658.92,8.74],[658.93,16.05],[658.94,2.87],[658.95,2.64],[658.96,3.28]]]
["binance-futures","BNBUSDT",1732847383749,[[659.02,29.14],[659.01,7.22],[659.0,3.99],[658.99,21.04],[658.98,25.24]],[[659.03,0.77],[659.05,6.77],[659.07,1.59],[659.12,3.9],[659.21,2.58]]]
["binance-futures","BNBUSDT",1732847390267,[[659.19,25.56],[659.18,15.54],[659.17,15.85],[659.16,6.34],[659.15,3.09]],[[659.2,13.82],[659.21,0.75],[659.23,3.48],[659.24,15.7],[659.25,110.76]]]
["binance-futures","BNBUSDT",1732847429361,[[659.19,1.18],[659.15,0.01],[659.13,2.34],[659.11,4.2],[657.33,23.17]],[[659.2,18.21],[659.22,3.98],[659.23,3.9],[659.24,8.54],[659.25,8.75]]]
["binance-futures","BNBUSDT",1732847481811,[[659.41,43.67],[659.4,13.19],[659.39,11.36],[659.38,9.22],[659.34,33.61]],[[659.42,2.21],[659.43,1.65],[659.44,0.31],[659.45,0.01],[659.46,4.98]]]
["binance-futures","BNBUSDT",1732847534554,[[659.94,14.19],[659.93,0.75],[659.92,3.37],[659.91,8.66],[659.9,17.15]],[[659.95,12.09],[659.96,4.34],[659.97,0.02],[659.98,15.56],[659.99,101.02]]]
["binance-futures","BNBUSDT",1732847573700,[[659.78,3.17],[659.75,62.59],[659.74,503.25],[659.71,0.69],[659.67,18.36]],[[659.79,17.64],[659.8,19.87],[659.81,0.77],[659.82,11.37],[659.83,11.0]]]
["binance-futures","BNBUSDT",1732847601174,[[659.06,19.37],[659.05,0.77],[659.04,6.53],[659.03,16.38],[659.02,19.38]],[[659.07,3.29],[659.08,4.08],[659.09,0.75],[659.1,4.7],[659.11,0.61]]]
["binance-futures","BNBUSDT",1732847628946,[[659.71,28.93],[659.7,0.4],[659.68,0.84],[659.67,2.81],[659.66,9.84]],[[659.72,15.2],[659.73,2.43],[659.74,4.96],[659.75,1.51],[659.76,4.7]]]
["binance-futures","BNBUSDT",1732847671670,[[660.31,31.31],[660.3,42.5],[660.29,0.04],[660.28,4.27],[660.27,0.46]],[[660.32,31.23],[660.33,2.6],[660.34,1.9],[660.36,4.89],[660.37,2.58]]]
["binance-futures","BNBUSDT",1732847710673,[[660.55,26.01],[660.54,14.99],[660.52,28.74],[660.51,149.45],[660.45,1.83]],[[660.56,0.96],[660.57,0.77],[660.58,0.76],[660.59,0.01],[660.6,4.64]]]
["binance-futures","BNBUSDT",1732847733692,[[660.3,20.81],[660.29,1.8],[660.28,5.4],[660.27,12.1],[660.26,8.96]],[[660.31,8.01],[660.32,1.54],[660.33,0.75],[660.34,0.98],[660.35,2.32]]]
["binance-futures","BNBUSDT",1732847780715,[[660.4,4.32],[660.39,0.75],[660.37,0.01],[660.36,0.91],[660.35,1.62]],[[660.41,41.12],[660.42,8.8],[660.43,17.47],[660.44,4.24],[660.45,3.95]]]
["binance-futures","BNBUSDT",1732847829568,[[660.87,9.0],[660.86,3.97],[660.84,5.98],[660.83,3.51],[660.82,23.11]],[[660.88,19.79],[660.89,23.54],[660.9,119.85],[660.91,0.61],[660.92,3.98]]]
["binance-futures","BNBUSDT",1732847888104,[[661.68,46.74],[661.66,8.99],[661.65,1.83],[661.62,9.64],[661.61,6.54]],[[661.69,4.33],[661.7,5.09],[661.71,2.47],[661.72,0.06],[661.73,1.03]]]
["binance-futures","BNBUSDT",1732847920083,[[661.49,18.97],[661.48,0.03],[661.46,0.01],[661.45,0.92],[661.44,0.61]],[[661.5,17.86],[661.51,9.99],[661.52,4.68],[661.53,9.66],[661.54,5.14]]]
["binance-futures","BNBUSDT",1732847933074,[[661.7,9.91],[661.69,6.32],[661.68,3.56],[661.67,11.42],[661.66,4.93]],[[661.71,7.16],[661.72,4.91],[661.73,0.77],[661.74,5.11],[661.75,4.99]]]
["binance-futures","BNBUSDT",1732847974645,[[661.99,51.8],[661.97,8.86],[661.96,0.04],[661.95,2.25],[661.93,2.73]],[[662.0,366.88],[662.01,2.46],[662.02,3.46],[662.03,5.18],[662.04,9.05]]]
["binance-futures","BNBUSDT",1732848040043,[[662.35,13.17],[662.32,2.11],[662.31,0.02],[662.3,8.0]],[[662.36,52.2],[662.37,8.91],[662.38,2.09],[662.39,5.18],[662.4,15.01]]]
["binance-futures","BNBUSDT",1732848071444,[[661.82,7.37],[661.81,3.46],[661.8,4.22],[661.79,0.16],[661.78,0.01]],[[661.83,33.62],[661.84,2.55],[661.85,11.9],[661.86,60.87],[661.87,12.67]]]
["binance-futures","BNBUSDT",1732848108006,[[661.61,8.0],[661.6,0.75],[661.59,1.52],[661.58,0.46],[661.56,2.47]],[[661.62,99.31],[661.63,0.61],[661.64,1.53],[661.65,1.8],[661.66,6.55]]]
["binance-futures","BNBUSDT",1732848126407,[[661.55,20.59],[661.54,9.86],[661.53,4.62],[661.52,2.9],[661.51,4.16]],[[661.56,10.6],[661.57,5.36],[661.58,0.01],[661.6,4.78],[661.61,12.9]]]
["binance-futures","BNBUSDT",1732848177911,[[662.16,20.93],[662.15,0.75],[662.14,0.76],[662.13,2.59],[662.12,4.64]],[[662.17,58.64],[662.18,4.32],[662.19,0.45],[662.2,26.12],[662.21,0.03]]]
["binance-futures","BNBUSDT",1732848218393,[[662.32,54.51],[662.31,0.77],[662.29,2.61],[662.28,5.4],[662.26,7.51]],[[662.33,3.71],[662.37,2.3],[662.38,6.56],[662.39,3.8],[662.4,4.76]]]
["binance-futures","BNBUSDT",1732848258636,[[662.57,5.23],[662.55,0.01],[662.53,0.6],[662.52,0.6],[662.51,0.02]],[[662.58,41.06],[662.59,5.36],[662.6,0.02],[662.61,0.01],[662.62,3.65]]]
["binance-futures","BNBUSDT",1732848311164,[[662.29,31.27],[662.28,1.58],[662.26,0.09],[662.25,2.4],[662.24,1.41]],[[662.3,17.32],[662.31,0.07],[662.32,0.74],[662.33,0.01],[662.34,5.43]]]
["binance-futures","BNBUSDT",1732848330819,[[662.52,4.36],[662.5,0.09],[662.48,1.58],[662.43,6.56]],[[662.53,28.11],[662.54,5.88],[662.55,2.48],[662.56,4.08],[662.57,6.12]]]
["binance-futures","BNBUSDT",1732848366810,[[662.86,24.19],[662.84,4.9],[662.83,3.26],[662.82,6.37],[662.79,8.53]],[[662.87,2.72],[662.89,0.02],[662.9,4.3],[662.91,4.22],[662.93,0.7]]]
["binance-futures","BNBUSDT",1732848435374,[[662.4,7.16],[662.38,0.01],[662.37,1.59],[662.36,4.42],[662.35,0.61]],[[662.41,9.24],[662.42,4.24],[662.43,1.8],[662.44,5.56],[662.45,2.01]]]
["binance-futures","BNBUSDT",1732848461772,[[662.71,4.55],[662.7,8.85],[662.69,1.18],[662.68,0.01],[662.67,3.92]],[[662.72,33.9],[662.73,6.64],[662.74,5.16],[662.75,7.35],[662.76,15.74]]]
["binance-futures","BNBUSDT",1732848500777,[[662.92,29.51],[662.91,9.47],[662.9,8.53],[662.89,29.22],[662.88,14.6]],[[662.93,2.1],[662.94,0.76],[662.95,0.11],[662.97,0.01],[662.99,25.1]]]
["binance-futures","BNBUSDT",1732848552152,[[663.59,13.54],[663.58,6.15],[663.56,10.84],[663.55,23.61],[663.54,13.48]],[[663.6,8.35],[663.61,1.18],[663.62,0.02],[663.63,5.98],[663.64,5.83]]]
["binance-futures","BNBUSDT",1732848581194,[[663.94,2.22],[663.91,0.78],[663.85,0.6],[663.84,5.07],[663.81,5.9]],[[663.95,39.94],[663.96,21.77],[663.97,18.44],[663.98,21.16],[663.99,38.48]]]
["binance-futures","BNBUSDT",1732848602028,[[664.01,29.5],[663.99,10.11],[663.98,0.65],[663.97,6.28],[663.94,1.82]],[[664.02,8.0],[664.03,7.48],[664.04,5.99],[664.05,16.37],[664.06,9.83]]]
["binance-futures","BNBUSDT",1732848647882,[[663.76,3.28],[663.75,1.8],[663.74,10.75],[663.73,0.8],[663.72,36.94]],[[663.77,33.85],[663.78,7.0],[663.79,7.5],[663.8,0.01],[663.81,10.03]]]
["binance-futures","BNBUSDT",1732848692007,[[664.28,23.24],[664.27,5.96],[664.26,1.35],[664.25,3.47],[664.24,12.31]],[[664.29,3.96],[664.31,3.31],[664.33,0.04],[664.35,2.48],[664.4,102.04]]]
["binance-futures","BNBUSDT",1732848716320,[[663.76,5.56],[663.75,2.33],[663.74,0.01],[663.73,0.06],[663.7,53.03]],[[663.77,86.57],[663.78,20.1],[663.79,1.0],[663.8,5.58],[663.81,0.91]]]
["binance-futures","BNBUSDT",1732848754006,[[663.59,4.68],[663.58,11.54],[663.57,11.53],[663.56,8.48],[663.55,0.6]],[[663.6,19.14],[663.61,0.73],[663.62,0.02],[663.63,1.85],[663.64,2.67]]]
["binance-futures","BNBUSDT",1732848786736,[[663.4,8.43],[663.39,1.02],[663.38,0.77],[663.36,5.77],[663.23,4.99]],[[663.41,72.62],[663.42,3.2],[663.43,0.63],[663.44,8.63],[663.45,3.95]]]
["binance-futures","BNBUSDT",1732848852369,[[664.25,0.48],[664.24,19.94],[664.23,2.6]],[[664.26,20.63],[664.27,10.47],[664.28,2.11],[664.3,3.36],[664.31,10.11]]]
["binance-futures","BNBUSDT",1732848902382,[[663.61,19.86],[663.6,11.54],[663.59,2.55],[663.58,9.94],[663.57,15.21]],[[663.62,31.01],[663.63,10.25],[663.64,2.99],[663.65,6.76],[663.66,13.06]]]
["binance-futures","BNBUSDT",1732848953318,[[663.3,509.02],[663.29,1.09],[663.28,0.97],[663.25,1.51],[663.23,9.35]],[[663.31,437.23],[663.32,22.33],[663.33,21.28],[663.34,10.86],[663.35,0.37]]]
["binance-futures","BNBUSDT",1732848990945,[[663.1,13.46],[663.09,4.24],[663.08,10.8],[663.07,0.63],[663.06,11.82]],[[663.11,27.79],[663.12,10.44],[663.13,0.62],[663.14,0.01],[663.15,3.13]]]
["binance-futures","BNBUSDT",1732849008083,[[663.11,3.03],[663.1,1.72],[663.09,3.49],[663.08,9.85],[663.07,0.63]],[[663.12,39.47],[663.13,21.04],[663.14,9.87],[663.15,6.93],[663.16,21.58]]]
["binance-futures","BNBUSDT",1732849059780,[[662.51,1.12],[662.5,0.75],[662.48,0.01],[662.43,4.34],[662.41,1.99]],[[662.52,45.03],[662.53,1.63],[662.54,0.03],[662.55,8.09],[662.56,8.41]]]
["binance-futures","BNBUSDT",1732849105071,[[662.43,3.49],[662.42,6.64],[662.39,0.92],[662.38,20.02],[662.31,22.64]],[[662.44,19.3],[662.45,0.46],[662.46,9.35],[662.47,4.84],[662.48,6.43]]]
["binance-futures","BNBUSDT",1732849150848,[[662.81,6.88],[662.8,3.04],[662.79,0.96],[662.78,6.09],[662.77,3.38]],[[662.82,18.23],[662.83,4.88],[662.84,3.95],[662.85,8.75],[662.86,3.52]]]
["binance-futures","BNBUSDT",1732849171898,[],[[663.27,34.44],[663.28,13.82],[663.29,0.02],[663.3,8.73],[663.31,2.67]]]
["binance-futures","BNBUSDT",1732849202943,[[663.62,17.2],[663.61,9.98],[663.6,6.34],[663.59,21.83],[663.58,14.45]],[[663.63,3.68],[663.64,0.75],[663.66,1.8],[663.7,16.77],[663.72,11.47]]]
["binance-futures","BNBUSDT",1732849235185,[[663.51,24.44],[663.5,3.55],[663.49,0.6],[663.48,0.61],[663.47,2.05]],[[663.52,4.46],[663.53,0.75],[663.56,0.16],[663.59,0.14],[663.63,2.71]]]
["binance-futures","BNBUSDT",1732849295422,[[663.44,2.97],[663.43,2.32],[663.42,3.62],[663.41,0.01],[663.4,3.02]],[[663.45,44.92],[663.46,9.79],[663.47,5.5],[663.48,34.93],[663.5,1.03]]]
["binance-futures","BNBUSDT",1732849337712,[[662.66,5.35],[662.65,1.7],[662.64,2.1],[662.63,0.05],[662.62,3.71]],[[662.67,18.35],[662.68,2.87],[662.69,3.29],[662.7,5.39],[662.71,4.0]]]
["binance-futures","BNBUSDT",1732849347004,[[662.39,8.91],[662.38,0.01],[662.37,2.56],[662.36,1.5],[662.35,0.63]],[[662.4,10.32],[662.41,3.56],[662.42,9.24],[662.43,2.29],[662.44,10.97]]]
["binance-futures","BNBUSDT",1732849381008,[[661.94,1.38],[661.93,0.92],[661.92,0.01],[661.9,3.32],[661.89,0.9]],[[661.95,20.06],[661.96,3.51],[661.97,3.36],[661.98,22.29],[661.99,7.0]]]
["binance-futures","BNBUSDT",1732849439594,[[662.48,12.93],[662.47,2.55],[662.46,5.43],[662.45,3.08],[662.44,3.52]],[[662.49,4.9],[662.5,6.18],[662.51,1.44],[662.52,4.09],[662.53,3.09]]]
["binance-futures","BNBUSDT",1732849496020,[[662.22,29.75],[662.21,17.59],[662.2,3.87],[662.19,1.74],[662.18,3.85]],[[662.23,5.02],[662.24,0.01],[662.25,1.32],[662.27,2.7],[662.29,8.19]]]
["binance-futures","BNBUSDT",1732849541082,[[662.49,10.26],[662.48,1.84],[662.46,6.04],[662.45,1.89],[662.43,8.2]],[[662.5,20.96],[662.51,2.72],[662.52,6.51],[662.53,4.15],[662.54,4.3]]]
["binance-futures","BNBUSDT",1732849569333,[[662.81,18.55],[662.8,4.03],[662.79,0.04],[662.77,3.52],[662.76,6.88]],[[662.82,12.62],[662.83,2.6],[662.84,8.81],[662.86,4.03],[662.87,4.77]]]
["binance-futures","BNBUSDT",1732849604207,[[662.87,26.3],[662.86,1.26],[662.85,0.01],[662.84,6.98],[662.83,9.53]],[[662.88,3.58],[662.89,0.75],[662.9,1.53],[662.92,3.83],[663.74,39.58]]]
["binance-futures","BNBUSDT",1732849641132,[[662.42,20.06],[662.41,1.69],[662.4,1.54],[662.39,1.5],[662.38,0.01]],[[662.43,11.68],[662.44,3.64],[662.45,0.79],[662.46,4.24],[662.47,0.61]]]
["binance-futures","BNBUSDT",1732849706866,[[662.45,27.12],[662.44,0.81],[662.43,1.63],[662.42,1.03],[662.41,0.61]],[[662.46,14.82],[662.47,1.29],[662.48,0.02],[662.49,4.18],[662.5,3.54]]]
["binance-futures","BNBUSDT",1732849717830,[[662.11,11.72],[662.1,1.55],[662.09,0.01],[662.07,6.44],[662.06,22.67]],[[662.12,30.12],[662.14,2.09],[662.15,8.91],[662.16,7.01],[662.3,6.76]]]
["binance-futures","BNBUSDT",1732849760027,[[661.65,13.61],[661.64,0.75],[661.62,0.01],[661.6,5.15],[661.59,5.72]],[[661.66,29.55],[661.67,6.17],[661.68,8.34],[661.69,4.23],[661.7,5.04]]]
["binance-futures","BNBUSDT",1732849802384,[[661.58,14.28],[661.57,0.76],[661.56,0.07],[661.55,0.01],[661.54,3.49]],[[661.59,27.9],[661.6,9.42],[661.61,1.46],[661.62,0.6],[661.63,6.94]]]
["binance-futures","BNBUSDT",1732849852021,[[660.96,5.41],[660.95,1.91],[660.93,0.2],[660.9,1.14],[660.89,2.01]],[[660.97,33.89],[660.98,10.68],[660.99,13.55],[661.0,4.62],[661.01,11.24]]]
["binance-futures","BNBUSDT",1732849911784,[[660.86,2.44],[660.85,1.57],[660.84,0.2],[660.83,0.02],[660.82,0.2]],[[660.87,43.78],[660.88,18.95],[660.89,13.38],[660.9,12.66],[660.91,0.62]]]
["binance-futures","BNBUSDT",1732849916176,[[660.81,10.15],[660.8,1.27],[660.77,2.43],[660.74,0.77],[660.73,2.2]],[[660.82,23.82],[660.83,6.97],[660.84,13.17],[660.85,11.17],[660.86,4.03]]]
["binance-futures","BNBUSDT",1732849983937,[[660.71,23.22],[660.7,0.77],[660.69,8.01],[660.68,18.11],[660.67,1.43]],[[660.72,0.7],[660.74,0.02],[660.75,2.1],[660.77,0.68],[660.83,18.79]]]
["binance-futures","BNBUSDT",1732850012298,[[660.61,8.39],[660.6,0.75],[660.54,4.18],[660.53,2.1],[660.52,12.1]],[[660.62,23.62],[660.63,8.16],[660.64,9.8],[660.65,0.44],[660.66,11.73]]]
["binance-futures","BNBUSDT",1732850057626,[[660.62,2.07],[660.61,0.08],[660.6,0.76],[660.58,1.48],[660.57,1.64]],[[660.63,22.59],[660.64,4.33],[660.65,4.54],[660.66,38.07],[660.67,15.09]]]
["binance-futures","BNBUSDT",1732850116283,[[660.48,5.09],[660.46,5.57],[660.45,1.71],[660.44,0.01],[660.43,0.63]],[[660.49,19.83],[660.5,10.25],[660.51,12.3],[660.52,11.01],[660.53,3.8]]]
["binance-futures","BNBUSDT",1732850149535,[[660.26,3.32],[660.25,2.97],[660.24,1.53],[660.23,1.53],[660.22,1.78]],[[660.27,23.29],[660.28,35.95],[660.29,3.66],[660.3,18.25],[660.31,8.91]]]
["binance-futures","BNBUSDT",1732850171472,[[660.06,24.28],[660.05,9.32],[660.04,1.54],[660.03,10.2],[660.02,14.78]],[[660.07,1.81],[660.08,2.26],[660.09,0.58],[660.1,5.55],[660.12,6.11]]]
["binance-futures","BNBUSDT",1732850215289,[[660.28,1.71],[660.27,1.71],[660.23,0.01],[660.22,2.61],[660.21,16.82]],[[660.29,23.11],[660.3,5.36],[660.31,6.75],[660.32,15.78],[660.33,21.09]]]
["binance-futures","BNBUSDT",1732850265172,[[660.15,22.2],[660.14,4.18],[660.13,2.9],[660.12,4.62],[660.11,1.79]],[[660.16,12.41],[660.17,0.02],[660.19,0.62],[660.2,0.03],[660.21,43.09]]]
["binance-futures","BNBUSDT",1732850289511,[[660.0,97.66],[659.99,1.21],[659.98,5.21],[659.97,0.25],[659.96,0.24]],[[660.01,21.67],[660.02,15.17],[660.03,6.08],[660.04,29.22],[660.05,18.7]]]
["binance-futures","BNBUSDT",1732850330516,[[660.12,24.94],[660.11,3.56],[660.1,13.25],[660.09,4.47],[660.08,0.02]],[[660.13,1.24],[660.14,36.95],[660.15,2.43],[660.16,6.67],[660.18,13.28]]]
["binance-futures","BNBUSDT",1732850406000,[[660.33,2.73],[660.32,0.31],[660.3,3.15],[660.29,11.34],[660.28,6.51]],[[660.34,53.71],[660.35,12.84],[660.36,16.9],[660.37,0.77],[660.38,12.78]]]
["binance-futures","BNBUSDT",1732850434052,[[660.0,2.85],[659.99,0.75],[659.97,4.36],[659.96,0.12],[659.95,13.94]],[[660.01,24.17],[660.02,14.67],[660.03,5.37],[660.04,22.54],[660.05,13.93]]]
["binance-futures","BNBUSDT",1732850499263,[[659.35,8.72],[659.34,1.97],[659.32,2.3],[659.31,15.04],[659.29,1.95]],[[659.36,17.05],[659.37,13.24],[659.38,11.03],[659.39,2.42],[659.4,19.96]]]
["binance-futures","BNBUSDT",1732850527142,[[658.75,6.65],[658.74,11.77],[658.73,10.19],[658.72,17.38],[658.71,18.54]],[[658.76,1.53],[658.77,0.92],[658.78,5.1],[658.79,25.48],[658.8,5.71]]]
["binance-futures","BNBUSDT",1732850565924,[[658.63,1.61],[658.62,0.75],[658.61,2.47],[658.6,0.43],[658.59,3.88]],[[658.64,17.11],[658.65,3.87],[658.66,4.85],[658.67,1.84],[658.68,22.3]]]
["binance-futures","BNBUSDT",1732850583264,[[658.63,32.56],[658.62,12.83],[658.61,7.36],[658.6,18.07],[658.59,28.39]],[[658.64,0.57],[658.67,5.01],[658.68,0.09],[658.69,0.22],[658.72,0.79]]]
["binance-futures","BNBUSDT",1732850638490,[[658.68,2.98],[658.67,2.55],[658.65,3.27],[658.64,5.39],[658.63,7.51]],[[658.69,10.68],[658.7,4.77],[658.71,0.01],[658.72,3.77],[658.73,1.5]]]
["binance-futures","BNBUSDT",1732850690049,[[658.75,17.46],[658.74,1.92],[658.73,1.92],[658.72,1.93],[658.71,3.75]],[[658.76,13.66],[658.77,4.58],[658.78,0.21],[658.79,13.99],[658.8,15.82]]]
["binance-futures","BNBUSDT",1732850740296,[[659.28,18.63],[659.27,5.71],[659.26,11.52],[659.25,7.72],[659.24,12.13]],[[659.29,14.8],[659.31,2.8],[659.32,1.39],[659.34,0.01],[659.36,2.56]]]
["binance-futures","BNBUSDT",1732850761457,[[659.0,24.38],[658.99,0.75],[658.98,0.78],[658.97,4.16],[658.92,13.65]],[[659.01,25.43],[659.02,19.29],[659.03,1.71],[659.04,5.17],[659.05,8.89]]]
["binance-futures","BNBUSDT",1732850806483,[[658.67,1.51],[658.64,0.29],[658.63,0.63],[658.62,0.88],[658.61,0.76]],[[658.69,1.05],[658.7,1.47],[658.71,53.58],[658.72,27.73],[658.73,16.87]]]
["binance-futures","BNBUSDT",1732850885123,[[659.02,21.76],[659.0,3.36],[658.99,2.44],[658.98,3.98],[658.97,1.83]],[[659.03,6.05],[659.04,6.64],[659.05,0.63],[659.06,2.0],[659.07,5.52]]]
["binance-futures","BNBUSDT",1732850913436,[[659.22,2.21],[659.2,2.0],[659.19,3.71],[659.18,4.14],[659.16,4.23]],[[659.23,5.91],[659.24,14.45],[659.25,16.49],[659.26,0.14],[659.27,16.09]]]
["binance-futures","BNBUSDT",1732850961155,[[659.2,26.35],[659.19,3.12],[659.18,5.31],[659.17,2.18],[659.16,14.26]],[[659.21,15.7],[659.22,3.64],[659.23,3.32],[659.24,13.02],[659.25,5.09]]]
["binance-futures","BNBUSDT",1732851022501,[[659.19,17.54],[659.18,2.93],[659.17,2.43],[659.16,7.73],[659.15,6.96]],[[659.2,3.61],[659.21,81.38],[659.22,8.44],[659.23,0.02],[659.24,3.03]]]
["binance-futures","BNBUSDT",1732851063769,[[659.38,7.29],[659.37,1.8],[659.36,1.16],[659.35,4.89],[659.34,5.07]],[[659.39,5.51],[659.4,2.37],[659.41,1.47],[659.42,1.29],[659.43,8.97]]]
["binance-futures","BNBUSDT",1732851082518,[[659.63,25.75],[659.62,5.88],[659.61,4.91],[659.6,15.77],[659.59,7.61]],[[659.64,27.34],[659.65,0.04],[659.66,13.12],[659.67,0.27],[659.68,2.35]]]
["binance-futures","BNBUSDT",1732851136768,[[659.62,22.56],[659.61,3.28],[659.6,3.02],[659.59,15.46],[659.58,10.47]],[[659.63,1.6],[659.64,2.26],[659.65,0.42],[659.66,0.01],[659.68,1.83]]]
["binance-futures","BNBUSDT",1732851186241,[[659.76,3.85],[659.75,4.12],[659.74,45.26],[659.73,23.25],[659.72,25.12]],[[659.8,0.01],[659.81,42.81],[659.82,0.87],[659.83,0.62],[659.84,1.61]]]
["binance-futures","BNBUSDT",1732851213175,[[659.94,6.29],[659.93,0.7],[659.91,4.63],[659.9,4.4],[659.87,2.82]],[[659.95,11.24],[659.96,2.27],[659.97,0.03],[659.98,12.95],[659.99,44.11]]]
["binance-futures","BNBUSDT",1732851253565,[[660.14,23.25],[660.13,7.52],[660.12,4.28],[660.11,0.48],[660.1,14.49]],[[660.15,29.99],[660.16,0.94],[660.17,1.73],[660.18,0.01],[660.19,1.53]]]
["binance-futures","BNBUSDT",1732851294313,[[659.98,1.63],[659.96,3.48],[659.95,0.61],[659.94,4.1],[659.93,0.6]],[[659.99,14.56],[660.0,0.75],[660.01,2.14],[660.02,1.8],[660.03,0.56]]]
["binance-futures","BNBUSDT",1732851356772,[[659.3,9.24],[659.29,1.5],[659.28,5.13],[659.26,3.18],[659.24,18.89]],[[659.31,10.5],[659.32,1.8],[659.33,0.57],[659.34,0.73],[659.35,2.87]]]
["binance-futures","BNBUSDT",1732851382942,[[659.54,18.56],[659.53,4.19],[659.52,0.61],[659.51,14.27],[659.49,17.76]],[[659.55,5.62],[659.56,10.22],[659.62,1.06],[659.63,4.16],[659.64,4.09]]]
["binance-futures","BNBUSDT",1732851459053,[[659.33,4.09],[659.32,2.34],[659.31,3.02],[659.29,0.71],[659.28,5.55]],[[659.34,22.42],[659.35,6.82],[659.36,2.38],[659.37,5.3],[659.38,2.99]]]
["binance-futures","BNBUSDT",1732851508300,[[659.36,11.38],[659.35,1.96],[659.33,3.24],[659.32,15.72],[659.31,2.8]],[[659.37,34.72],[659.38,4.67],[659.39,0.02],[659.4,3.59],[659.41,5.06]]]
["binance-futures","BNBUSDT",1732851528977,[[659.25,0.97],[659.24,0.13],[659.23,0.71],[659.21,3.38],[659.19,0.58]],[[659.26,39.89],[659.27,17.51],[659.28,26.04],[659.29,50.37],[659.3,13.1]]]
["binance-futures","BNBUSDT",1732851598411,[[659.21,1.05],[659.2,17.57],[659.19,18.62],[659.18,0.21],[659.17,0.67]],[[659.22,30.29],[659.23,7.18],[659.25,6.34],[659.26,3.35],[659.27,26.42]]]
["binance-futures","BNBUSDT",1732851645809,[[659.53,1.57],[659.52,0.14],[659.5,1.97],[659.49,0.76],[659.48,3.05]],[[659.54,16.29],[659.55,8.73],[659.56,7.6],[659.57,12.84],[659.58,24.71]]]
["binance-futures","BNBUSDT",1732851671874,[[659.45,14.09],[659.44,0.75],[659.41,0.62],[659.4,1.46],[659.39,2.35]],[[659.46,20.38],[659.47,1.36],[659.48,0.02],[659.5,0.01],[659.51,0.02]]]
["binance-futures","BNBUSDT",1732851705658,[[659.08,3.04],[659.07,3.23],[659.06,0.12],[659.05,1.22],[659.04,3.24]],[[659.09,34.86],[659.1,0.61],[659.11,0.63],[659.14,3.01],[659.16,37.72]]]
["binance-futures","BNBUSDT",1732851769967,[[659.26,22.09],[659.25,5.92],[659.24,9.87],[659.23,10.78],[659.22,17.17]],[[659.27,22.47],[659.29,0.02],[659.3,0.01],[659.31,0.02],[659.33,0.7]]]
["binance-futures","BNBUSDT",1732851812416,[[659.53,1.68],[659.52,0.76],[659.51,0.01],[659.5,0.9],[659.49,0.22]],[[659.54,32.32],[659.55,10.73],[659.56,3.57],[659.57,7.56],[659.58,16.41]]]
["binance-futures","BNBUSDT",1732851853976,[[659.24,20.71],[659.23,3.95],[659.22,3.44],[659.21,0.11],[659.2,2.65]],[[659.25,24.24],[659.26,4.22],[659.27,7.2],[659.28,4.39],[659.29,5.03]]]
["binance-futures","BNBUSDT",1732851930201,[[659.26,19.89],[659.25,17.54],[659.24,10.72],[659.23,8.23],[659.22,18.09]],[[659.27,5.62],[659.28,0.75],[659.3,0.1],[659.31,1.37],[659.32,2.71]]]
["binance-futures","BNBUSDT",1732851937826,[[659.26,3.64],[659.25,5.84],[659.24,0.01],[659.22,2.71],[659.21,0.01]],[[659.27,44.76],[659.28,1.36],[659.29,2.81],[659.3,1.64],[659.31,14.63]]]
["binance-futures","BNBUSDT",1732851999299,[[659.12,20.44],[659.11,8.51],[659.1,5.26],[659.09,12.78],[659.08,19.24]],[[659.13,1.33],[659.14,0.76],[659.16,1.16],[659.17,1.77],[659.19,1.38]]]
["binance-futures","BNBUSDT",1732852060425,[[659.9,15.01],[659.89,4.03],[659.88,8.95],[659.87,1.81],[659.86,3.41]],[[659.91,33.92],[659.96,0.01],[659.98,0.14],[659.99,0.45],[660.0,3.02]]]
["binance-futures","BNBUSDT",1732852103918,[[659.31,0.14],[659.3,3.6],[659.29,0.61],[659.28,5.19],[659.23,4.28]],[[659.32,21.34],[659.33,0.76],[659.34,1.09],[659.35,0.61],[659.36,3.32]]]
["binance-futures","BNBUSDT",1732852138665,[[659.29,26.42],[659.28,9.99],[659.27,13.83],[659.26,2.45],[659.25,18.67]],[[659.3,36.31],[659.31,5.14],[659.33,0.01],[659.36,1.1],[659.37,2.62]]]
["binance-futures","BNBUSDT",1732852167000,[[659.0,62.07],[658.99,2.72],[658.98,0.63],[658.96,2.0],[658.95,6.11]],[[659.01,14.5],[659.02,0.75],[659.04,0.39],[659.05,3.35],[659.23,15.7]]]
["binance-futures","BNBUSDT",1732852235458,[[658.93,12.68],[658.92,1.46],[658.91,2.15],[658.9,9.34],[658.89,3.98]],[[658.94,11.67],[658.96,0.02],[658.97,0.01],[658.98,0.62],[659.07,5.44]]]
["binance-futures","BNBUSDT",1732852275860,[[658.91,1.02],[658.9,2.56],[658.89,2.71],[658.88,1.73],[658.87,4.3]],[[658.92,43.52],[658.93,2.87],[658.94,12.77],[658.95,1.55],[658.96,2.55]]]
["binance-futures","BNBUSDT",1732852334100,[[659.32,0.55],[659.27,2.8],[659.25,6.9],[659.21,3.07],[659.2,25.51]],[[659.33,19.57],[659.34,5.22],[659.35,10.84],[659.36,0.88],[659.37,3.49]]]
["binance-futures","BNBUSDT",1732852366248,[[659.46,6.02],[659.45,0.77],[659.44,0.01],[659.43,1.86],[659.42,3.43]],[[659.47,17.39],[659.48,0.75],[659.49,0.03],[659.5,1.67],[659.51,0.02]]]
["binance-futures","BNBUSDT",1732852396201,[[659.64,5.42],[659.63,1.34],[659.61,0.72],[659.59,0.61],[659.57,5.91]],[[659.65,22.4],[659.66,0.24],[659.67,0.77],[659.69,0.02],[659.72,3.13]]]
["binance-futures","BNBUSDT",1732852446486,[[659.47,34.84],[659.46,5.79],[659.45,2.53],[659.44,9.03],[659.43,20.76]],[[659.48,65.77],[659.5,0.01],[659.51,2.12],[659.53,0.03],[659.54,1.6]]]
["binance-futures","BNBUSDT",1732852502331,[[658.69,22.27],[658.68,20.54],[658.67,0.11],[658.66,29.15],[658.65,39.1]],[[658.7,25.14],[658.71,3.28],[658.72,2.49],[658.73,6.8],[658.74,11.21]]]
["binance-futures","BNBUSDT",1732852522159,[[658.73,19.72],[658.72,0.77],[658.71,4.36],[658.7,15.67],[658.69,9.65]],[[658.74,11.96],[658.76,3.38],[658.77,0.01],[658.78,3.38]]]
["binance-futures","BNBUSDT",1732852569982,[[658.74,0.24],[658.73,1.77],[658.72,0.01],[658.71,1.33],[658.7,0.01]],[[658.75,40.9],[658.76,8.59],[658.77,0.01],[658.78,0.16],[658.79,1.56]]]
["binance-futures","BNBUSDT",1732852649410,[[658.13,36.17],[658.12,25.87],[658.11,1.7],[658.1,5.16],[658.09,0.81]],[[658.14,38.12],[658.16,0.02],[658.18,0.03],[658.19,0.02],[658.21,13.66]]]
["binance-futures","BNBUSDT",1732852680343,[[658.08,6.32],[658.07,0.06],[658.06,0.03],[658.05,3.88],[658.04,10.29]],[[658.09,72.64],[658.1,15.91],[658.11,11.53],[658.12,4.9],[658.13,8.65]]]
["binance-futures","BNBUSDT",1732852732414,[[658.33,5.72],[658.32,1.03],[658.31,1.11],[658.29,0.01],[658.28,1.77]],[[658.34,20.67],[658.35,0.78],[658.36,0.03],[658.38,8.83],[658.39,3.06]]]
["binance-futures","BNBUSDT",1732852793910,[[658.26,2.54],[658.25,0.75],[658.23,2.75],[658.22,6.23],[658.21,3.18]],[[658.27,19.75],[658.28,4.89],[658.29,1.64],[658.3,2.37],[658.31,9.28]]]
["binance-futures","BNBUSDT",1732852830443,[[658.52,22.86],[658.51,5.99],[658.5,4.76],[658.49,12.18],[658.48,4.22]],[[658.53,16.45],[658.54,0.89],[658.55,0.18],[658.56,4.77],[658.57,0.51]]]
["binance-futures","BNBUSDT",1732852854921,[[658.18,1.73],[658.17,2.69],[658.16,0.01],[658.15,5.18],[658.14,30.42]],[[658.19,31.27],[658.2,15.03],[658.21,10.63],[658.22,7.97],[658.23,4.51]]]
["binance-futures","BNBUSDT",1732852911998,[[658.44,18.85],[658.43,8.15],[658.42,13.15],[658.41,4.39],[658.4,5.95]],[[658.45,11.36],[658.46,4.89],[658.47,0.18],[658.48,4.15],[658.49,1.92]]]
["binance-futures","BNBUSDT",1732852971445,[[657.69,17.67],[657.68,7.72],[657.67,0.75],[657.66,3.19],[657.65,1.14]],[[657.7,51.8],[657.71,0.19],[657.72,0.62],[657.73,4.38],[657.74,4.37]]]
["binance-futures","BNBUSDT",1732852991331,[[657.98,8.76],[657.97,2.66],[657.96,4.17],[657.94,4.18],[657.93,6.47]],[[657.99,11.84],[658.0,7.81],[658.01,0.2],[658.02,0.76],[658.03,0.81]]]
["binance-futures","BNBUSDT",1732853034276,[[658.17,52.57],[658.16,16.2],[658.15,14.77],[658.14,14.22],[658.13,6.3]],[[658.18,16.01],[658.19,3.92],[658.2,0.17],[658.21,0.02],[658.22,0.02]]]
["binance-futures","BNBUSDT",1732853118796,[[658.45,18.52],[658.44,4.95],[658.43,1.72],[658.42,3.58],[658.41,15.46]],[[658.46,8.73],[658.47,0.75],[658.48,3.57],[658.49,1.51],[658.5,3.56]]]
["binance-futures","BNBUSDT",1732853143838,[[658.52,33.08],[658.51,0.61],[658.5,6.28],[658.49,20.73],[658.48,16.67]],[[658.53,6.83],[658.56,2.0],[658.57,3.93],[658.58,19.87],[658.59,0.03]]]
["binance-futures","BNBUSDT",1732853171413,[[659.08,21.71],[659.05,1.51],[659.04,8.27],[659.03,39.76],[659.01,6.8]],[[659.09,29.17],[659.1,27.0],[659.11,0.76],[659.12,3.22],[659.13,1.53]]]
["binance-futures","BNBUSDT",1732853244780,[[658.41,20.39],[658.4,3.21],[658.39,1.59],[658.38,0.66],[658.37,2.8]],[[658.42,16.35],[658.44,3.97],[658.45,0.02],[658.46,3.21],[658.48,6.55]]]
["binance-futures","BNBUSDT",1732853295715,[[658.23,30.42],[658.22,10.14],[658.21,5.71],[658.2,28.42],[658.19,6.48]],[[658.24,6.53],[658.25,0.75],[658.26,5.37],[658.28,1.74],[658.29,1.07]]]
["binance-futures","BNBUSDT",1732853320544,[[658.3,41.78],[658.29,6.76],[658.28,8.18],[658.27,16.77],[658.26,28.98]],[[658.31,3.63],[658.32,0.76],[658.33,0.23],[658.34,0.03],[658.35,0.01]]]
["binance-futures","BNBUSDT",1732853380128,[[658.03,38.2],[658.02,13.08],[658.0,69.9],[657.99,0.02],[657.98,8.02]],[[658.04,24.87],[658.06,0.18],[658.07,1.74],[658.08,7.86],[658.09,2.73]]]
["binance-futures","BNBUSDT",1732853429499,[[657.92,19.78],[657.91,1.38],[657.9,9.87],[657.89,16.62],[657.88,17.8]],[[657.93,11.08],[657.95,0.48],[657.97,1.74],[657.99,2.64],[658.06,0.27]]]
["binance-futures","BNBUSDT",1732853456626,[[657.5,28.21],[657.49,2.73],[657.48,0.8],[657.47,2.73],[657.46,1.61]],[[657.51,22.13],[657.53,10.87],[657.54,36.57],[657.55,0.61],[657.56,3.42]]]
["binance-futures","BNBUSDT",1732853493001,[[657.19,0.66],[657.18,1.87],[657.16,0.55],[657.15,1.81],[657.14,2.31]],[[657.2,37.46],[657.21,37.63],[657.22,7.33],[657.23,36.14],[657.24,4.5]]]
["binance-futures","BNBUSDT",1732853550835,[[656.35,38.06],[656.34,15.99],[656.33,1.42],[656.32,5.0],[656.31,11.74]],[[656.36,48.44],[656.37,0.76],[656.38,4.08],[656.39,0.46],[656.4,4.67]]]
["binance-futures","BNBUSDT",1732853589223,[[656.24,0.02],[656.23,0.76],[656.22,0.11],[656.2,1.52],[656.19,4.65]],[[656.25,41.66],[656.26,22.62],[656.27,20.23],[656.28,33.46],[656.29,8.8]]]
["binance-futures","BNBUSDT",1732853620458,[[656.25,28.5],[656.24,7.1],[656.23,0.99],[656.22,17.96],[656.21,0.02]],[[656.26,4.51],[656.27,0.33],[656.28,0.62],[656.29,0.61],[656.3,14.54]]]
["binance-futures","BNBUSDT",1732853689086,[[656.22,1.15],[656.21,0.76],[656.19,2.73],[656.18,3.46],[656.17,0.61]],[[656.23,21.37],[656.24,2.4],[656.25,4.38],[656.26,5.92],[656.27,8.07]]]
["binance-futures","BNBUSDT",1732853737288,[[656.04,1.77],[656.03,3.53],[656.02,3.29],[656.01,3.43],[656.0,1.74]],[[656.05,17.78],[656.06,4.3],[656.07,2.85],[656.08,10.18],[656.09,0.02]]]
["binance-futures","BNBUSDT",1732853754937,[[656.23,25.22],[656.22,4.18],[656.21,1.8],[656.2,6.25],[656.19,5.47]],[[656.24,22.91],[656.25,0.02],[656.26,0.64],[656.28,0.67],[656.29,1.4]]]
["binance-futures","BNBUSDT",1732853816171,[[656.2,16.09],[656.19,1.82],[656.17,2.36],[656.16,8.11],[656.14,7.63]],[[656.21,14.91],[656.22,0.62],[656.23,2.79],[656.24,14.49],[656.25,1.73]]]
["binance-futures","BNBUSDT",1732853861322,[[656.2,36.39],[656.19,14.25],[656.18,17.52],[656.17,0.61],[656.16,7.43]],[[656.21,15.55],[656.22,0.79],[656.24,0.01],[656.25,3.55],[656.27,1.79]]]
["binance-futures","BNBUSDT",1732853912002,[[655.97,4.74],[655.96,154.1],[655.95,3.99],[655.94,4.15],[655.92,1.82]],[[655.98,18.78],[655.99,0.61],[656.0,3.98],[656.01,5.96],[656.02,11.85]]]
["binance-futures","BNBUSDT",1732853970925,[[656.13,11.54],[656.12,4.87],[656.11,0.61],[656.1,0.61],[656.09,3.41]],[[656.14,18.39],[656.15,5.27],[656.16,6.98],[656.17,4.24],[656.18,6.47]]]
["binance-futures","BNBUSDT",1732853982181,[[656.25,1.76],[656.24,3.18],[656.23,0.1],[656.22,0.01],[656.19,4.0]],[[656.26,15.84],[656.27,1.41],[656.28,5.8],[656.29,6.98],[656.3,28.53]]]
["binance-futures","BNBUSDT",1732854019923,[[655.9,10.49],[655.89,24.3],[655.86,0.77],[655.85,0.26],[655.84,0.02]],[[655.91,30.15],[655.92,3.29],[655.93,2.13],[655.94,12.75],[655.95,10.02]]]
["binance-futures","BNBUSDT",1732854081101,[[655.62,2.26],[655.61,0.76],[655.6,3.05],[655.59,1.82],[655.58,3.04]],[[655.63,25.3],[655.65,0.03],[655.66,2.35],[655.67,7.41],[655.71,5.8]]]
["binance-futures","BNBUSDT",1732854112756,[[655.32,2.19],[655.31,1.48],[655.29,0.34],[655.28,0.05],[655.27,1.01]],[[655.33,33.46],[655.34,4.32],[655.35,3.21],[655.36,5.76],[655.37,2.59]]]
["binance-futures","BNBUSDT",1732854183804,[[655.28,27.74],[655.27,1.46],[655.26,9.1],[655.24,0.61],[655.23,8.17]],[[655.29,9.17],[655.3,0.02],[655.31,1.33],[655.32,0.01],[656.44,63.79]]]
["binance-futures","BNBUSDT",1732854187126,[[655.36,23.68],[655.35,0.76],[655.34,2.75],[655.33,2.37],[655.32,9.7]],[[655.37,8.4],[655.38,1.34],[655.39,0.03],[655.4,1.8],[655.44,14.74]]]
["binance-futures","BNBUSDT",1732854244759,[[655.25,65.09],[655.24,0.82],[655.22,3.03],[655.21,10.3],[655.2,15.89]],[[655.26,15.05],[655.27,2.0],[655.28,2.63],[655.29,0.91],[655.3,4.7]]]
["binance-futures","BNBUSDT",1732854311281,[[655.79,23.97],[655.77,3.21],[655.76,4.65],[655.75,15.04],[655.7,8.04]],[[655.8,14.3],[655.81,0.76],[655.82,0.01],[655.84,0.02],[655.85,0.01]]]
["binance-futures","BNBUSDT",1732854359932,[[655.44,21.66],[655.42,4.92],[655.41,11.73],[655.4,7.46],[655.37,13.01]],[[655.45,4.47],[655.46,0.79],[655.47,15.62],[655.48,6.35],[655.49,0.01]]]
["binance-futures","BNBUSDT",1732854388178,[[655.31,4.58],[655.3,4.09],[655.28,1.8],[655.27,0.64],[655.26,10.61]],[[655.32,20.61],[655.33,4.79],[655.34,5.38],[655.35,15.24],[655.36,3.34]]]
["binance-futures","BNBUSDT",1732854416531,[[655.33,3.99],[655.32,7.8],[655.31,6.15],[655.3,4.67],[655.29,17.18]],[[655.34,23.49],[655.36,0.03],[655.37,17.14],[655.38,31.92],[655.4,5.1]]]
["binance-futures","BNBUSDT",1732854482594,[[655.29,27.88],[655.28,10.5],[655.27,2.37],[655.26,36.89],[655.25,5.97]],[[655.3,7.37],[655.31,0.76],[655.32,0.03],[655.35,0.05],[655.37,0.21]]]
["binance-futures","BNBUSDT",1732854520728,[[655.69,0.41],[655.68,3.16],[655.66,9.4],[655.65,1.74],[655.64,3.16]],[[655.7,1.49],[655.71,2.23],[655.72,0.02],[655.74,4.78],[655.75,3.23]]]
["binance-futures","BNBUSDT",1732854558129,[[655.7,1.06],[655.66,0.01],[655.64,3.69],[655.63,13.34],[655.5,13.74]],[[655.71,23.53],[655.72,18.11],[655.73,0.95],[655.74,0.63],[655.75,4.08]]]
["binance-futures","BNBUSDT",1732854627861,[[655.89,27.7],[655.88,4.92],[655.87,5.4],[655.86,29.58],[655.85,4.28]],[[655.9,8.77],[655.91,0.76],[655.95,2.05],[655.97,1.37],[656.03,3.06]]]
["binance-futures","BNBUSDT",1732854636663,[[655.95,2.58],[655.92,3.3],[655.91,1.75],[655.89,5.96],[655.87,1.4]],[[655.96,18.76],[655.97,0.76],[655.98,1.34],[655.99,0.61],[656.0,3.46]]]
["binance-futures","BNBUSDT",1732854696919,[[655.73,106.78],[655.71,0.64],[655.7,1.75],[655.69,2.37],[654.74,0.06]],[[655.74,21.53],[655.75,1.8],[655.76,0.78],[655.77,3.47],[655.78,2.76]]]
["binance-futures","BNBUSDT",1732854757880,[[655.25,69.85],[655.24,0.76],[655.23,3.28],[655.22,3.59],[655.21,11.38]],[[655.26,72.26],[655.29,0.03],[655.3,3.59],[655.32,4.23],[655.34,5.95]]]
["binance-futures","BNBUSDT",1732854797507,[[655.81,20.79],[655.8,4.98],[655.79,6.77],[655.78,26.08],[655.77,25.02]],[[655.82,2.87],[655.83,0.76],[655.85,0.03],[655.86,0.01],[655.87,1.59]]]
["binance-futures","BNBUSDT",1732854805920,[[656.11,22.94],[656.1,31.69],[656.09,8.82],[656.08,7.96],[656.07,38.43]],[[656.12,2.9],[656.13,0.77],[656.14,0.01],[656.15,0.06],[656.17,1.52]]]
["binance-futures","BNBUSDT",1732854852225,[[656.26,5.71],[656.24,1.35],[656.23,0.7],[656.22,12.17]],[[656.27,34.39],[656.28,5.72],[656.29,5.99],[656.3,14.25],[656.31,21.62]]]
["binance-futures","BNBUSDT",1732854926457,[[656.33,23.61],[656.32,8.85],[656.31,1.8],[656.3,8.58],[656.29,9.34]],[[656.34,27.56],[656.35,0.76],[656.36,2.0],[656.37,5.18],[656.38,15.81]]]
["binance-futures","BNBUSDT",1732854965857,[[656.01,5.19],[656.0,7.66],[655.95,0.02],[655.94,1.79],[655.92,3.37]],[[656.02,39.55],[656.04,6.66],[656.05,4.45],[656.06,6.15],[656.07,8.41]]]
["binance-futures","BNBUSDT",1732855011745,[[655.99,4.7],[655.98,5.88],[655.96,3.93],[655.95,4.37],[655.92,7.6]],[[656.0,21.56],[656.01,2.87],[656.02,0.05],[656.03,47.76],[656.04,33.62]]]
["binance-futures","BNBUSDT",1732855036524,[[655.93,3.42],[655.92,1.03],[655.9,0.97],[655.89,4.03],[655.88,25.6]],[[655.94,49.83],[655.95,8.24],[655.96,4.14],[655.97,10.0],[655.98,9.09]]]
["binance-futures","BNBUSDT",1732855093182,[[655.88,0.51],[655.86,0.01],[655.83,0.01],[655.82,0.03],[655.81,0.61]],[[655.89,22.5],[655.9,7.76],[655.91,10.61],[655.92,6.49],[655.93,4.36]]]
["binance-futures","BNBUSDT",1732855149752,[[656.21,27.45],[656.2,13.07],[656.19,7.37],[656.18,16.34],[656.17,0.77]],[[656.22,8.74],[656.23,0.76],[656.24,0.01],[656.25,0.16],[656.26,4.71]]]
["binance-futures","BNBUSDT",1732855173157,[[656.38,19.31],[656.37,9.05],[656.36,11.12],[656.35,1.93],[656.34,6.37]],[[656.39,23.72],[656.4,2.51],[656.41,0.62],[656.42,2.9],[656.43,38.21]]]
["binance-futures","BNBUSDT",1732855248971,[[656.03,1.7],[656.02,0.9],[656.01,4.52],[655.99,0.68],[655.98,6.05]],[[656.04,30.32],[656.05,7.13],[656.06,14.22],[656.07,4.78],[656.08,6.44]]]
["binance-futures","BNBUSDT",1732855270333,[[656.03,18.34],[656.02,12.34],[656.01,0.66],[656.0,24.35],[655.99,0.62]],[[656.04,39.44],[656.06,0.02],[656.07,1.06],[656.08,2.25],[656.1,3.01]]]
["binance-futures","BNBUSDT",1732855315256,[[656.2,0.03],[656.19,0.01],[656.15,0.21],[656.14,0.02],[656.13,2.42]],[[656.21,28.27],[656.22,28.86],[656.23,17.51],[656.24,6.67],[656.47,21.41]]]
["binance-futures","BNBUSDT",1732855395273,[[656.39,28.74],[656.38,9.95],[656.37,9.54],[656.36,36.66],[656.35,32.41]],[[656.4,3.19],[656.41,0.76],[656.44,1.06],[656.46,2.35],[656.47,0.62]]]
["binance-futures","BNBUSDT",1732855432703,[[656.31,35.99],[656.3,6.49],[656.29,0.62],[656.28,7.68],[656.27,6.54]],[[656.32,25.49],[656.33,0.76],[656.34,0.01],[656.35,1.06],[656.36,0.55]]]
["binance-futures","BNBUSDT",1732855478220,[[656.16,20.33],[656.15,7.54],[656.14,18.89],[656.13,28.12],[656.12,4.8]],[[656.17,72.92],[656.19,1.07],[656.21,0.01],[656.22,8.74],[656.25,5.74]]]
["binance-futures","BNBUSDT",1732855500470,[[656.31,34.07],[656.3,15.39],[656.29,1.78],[656.28,17.06],[656.27,3.18]],[[656.32,9.7],[656.34,0.03],[656.36,1.75],[656.37,1.95],[656.38,9.2]]]
["binance-futures","BNBUSDT",1732855556670,[[656.42,14.57],[656.41,0.63],[656.4,9.75],[656.39,13.94],[656.38,28.89]],[[656.43,12.15],[656.46,5.67],[656.47,7.69],[656.48,31.52],[656.49,80.74]]]
["binance-futures","BNBUSDT",1732855607527,[[656.28,25.05],[656.27,0.81],[656.26,1.52],[656.25,0.01],[656.24,0.04]],[[656.29,29.35],[656.3,5.56],[656.31,0.03],[656.32,1.93],[656.33,3.65]]]
["binance-futures","BNBUSDT",1732855666194,[[657.01,40.72],[657.0,38.85],[656.99,5.38],[656.98,10.71],[656.97,18.31]],[[657.02,4.19],[657.03,1.82],[657.04,2.75],[657.05,2.17],[657.06,6.79]]]
["binance-futures","BNBUSDT",1732855690501,[[656.84,18.0],[656.8,1.88],[656.77,2.6],[656.74,6.2],[656.7,7.5]],[[656.85,22.93],[656.86,0.76],[656.87,2.37],[656.88,10.29],[656.89,6.95]]]
["binance-futures","BNBUSDT",1732855735668,[[656.9,22.67],[656.89,2.16],[656.88,5.2],[656.87,9.09],[656.86,15.54]],[[656.91,14.32],[656.92,0.76],[656.93,1.66],[656.94,1.46],[656.95,0.02]]]
["binance-futures","BNBUSDT",1732855799449,[[656.97,28.19],[656.96,20.14],[656.95,16.85],[656.94,31.14],[656.93,17.02]],[[656.98,12.79],[656.99,0.76],[657.0,0.59],[657.02,1.53],[657.03,0.01]]]
["binance-futures","BNBUSDT",1732855848162,[[657.32,51.23],[657.31,3.13],[657.3,17.22],[657.29,0.02],[657.24,116.11]],[[657.33,18.15],[657.34,13.8],[657.35,1.22],[657.36,18.04],[657.37,38.46]]]
["binance-futures","BNBUSDT",1732855879210,[[657.26,20.65],[657.25,17.7],[657.24,96.09],[657.22,3.98],[657.2,10.7]],[[657.27,8.48],[657.28,0.76],[657.29,2.91],[657.3,5.61],[657.31,6.19]]]
["binance-futures","BNBUSDT",1732855963578,[[657.38,25.21],[657.37,2.32],[657.36,6.75],[657.35,0.87],[657.34,7.0]],[[657.39,30.44],[657.4,495.13],[657.41,0.08],[657.42,5.25],[657.43,2.76]]]
["binance-futures","BNBUSDT",1732856016055,[[657.24,98.43],[657.23,10.8],[657.22,1.63],[657.21,2.46],[657.2,1.21]],[[657.25,34.35],[657.26,1.8],[657.27,0.02],[657.29,1.63],[657.3,10.06]]]
["binance-futures","BNBUSDT",1732856038531,[[657.24,94.98],[657.23,9.68],[657.22,1.31],[657.21,6.56],[657.2,3.03]],[[657.25,41.82],[657.26,1.8],[657.27,0.02],[657.29,1.53],[657.3,8.5]]]
["binance-futures","BNBUSDT",1732856103207,[[657.0,24.34],[656.99,0.14],[656.98,7.99],[656.97,1.65],[656.96,11.3]],[[657.01,63.03],[657.02,2.86],[657.03,3.96],[657.04,9.39],[657.05,0.76]]]
["binance-futures","BNBUSDT",1732856157373,[[657.09,22.41],[657.08,0.1],[657.07,1.21],[657.06,0.73],[657.05,1.95]],[[657.1,144.87],[657.11,1.71],[657.12,0.61],[657.13,0.62],[657.14,1.52]]]
["binance-futures","BNBUSDT",1732856186700,[[656.74,28.91],[656.73,3.26],[656.71,0.62],[656.7,4.38],[656.69,1.75]],[[656.75,10.32],[656.76,10.15],[656.77,0.03],[656.78,8.09],[656.79,6.28]]]
["binance-futures","BNBUSDT",1732856218242,[[656.97,7.89],[656.94,0.01],[656.93,0.03],[656.91,2.26],[656.87,1.78]],[[656.98,30.61],[656.99,79.42],[657.0,333.81],[657.01,2.47],[657.02,12.02]]]
["binance-futures","BNBUSDT",1732856288461,[[656.4,20.98],[656.39,25.77],[656.38,6.42],[656.37,3.65],[656.36,6.09]],[[656.41,7.67],[656.42,6.09],[656.43,2.52],[656.44,9.92],[656.45,0.01]]]
["binance-futures","BNBUSDT",1732856335307,[[656.23,13.69],[656.22,7.89],[656.21,1.16],[656.19,1.53],[656.18,16.84]],[[656.24,16.4],[656.25,2.78],[656.26,5.22],[656.27,1.75],[656.28,12.06]]]
["binance-futures","BNBUSDT",1732856374331,[[656.37,3.56],[656.35,0.01],[656.33,0.02],[656.32,0.01],[656.3,1.33]],[[656.38,24.56],[656.39,10.87],[656.4,2.4],[656.41,45.99],[656.42,0.25]]]
["binance-futures","BNBUSDT",1732856456471,[],[[655.9,51.47],[655.91,27.13],[655.92,36.67],[655.93,11.35],[655.94,130.21]]]
["binance-futures","BNBUSDT",1732856500411,[[655.65,22.67],[655.64,10.38],[655.63,5.61],[655.62,2.23],[655.61,5.34]],[[655.66,12.13],[655.68,2.75],[655.69,0.61],[655.7,7.59],[655.71,9.54]]]
["binance-futures","BNBUSDT",1732856515228,[[655.84,23.72],[655.83,4.76],[655.82,0.46],[655.81,2.03],[655.8,9.03]],[[655.85,0.52],[655.86,0.61],[655.87,0.61],[655.88,5.41],[655.89,2.76]]]
["binance-futures","BNBUSDT",1732856579594,[[656.17,28.51],[656.16,1.59],[656.15,7.63],[656.14,0.02],[656.13,4.67]],[[656.18,4.8],[656.19,6.55],[656.2,4.62],[656.21,0.62],[656.22,5.88]]]
["binance-futures","BNBUSDT",1732856618775,[[656.65,3.99],[656.63,5.38],[656.61,0.01],[656.6,0.02],[656.58,0.03]],[[656.66,31.91],[656.67,9.26],[656.68,11.81],[656.69,22.77],[656.7,30.62]]]
["binance-futures","BNBUSDT",1732856676681,[[656.49,57.46],[656.48,0.02],[656.47,1.0],[656.46,1.35],[656.45,4.53]],[[656.5,228.23],[656.51,3.02],[656.52,0.61],[656.53,0.61],[656.54,1.53]]]
["binance-futures","BNBUSDT",1732856732307,[[656.49,20.34],[656.48,7.67],[656.47,6.07],[656.46,1.99],[656.45,0.01]],[[656.5,307.86],[656.51,0.78],[656.53,12.52],[656.54,8.59],[656.55,33.12]]]
["binance-futures","BNBUSDT",1732856760893,[[656.74,58.64],[656.73,7.79],[656.72,11.39],[656.71,1.3],[656.7,8.38]],[[656.75,2.38],[656.76,0.04],[656.77,0.01],[656.78,0.19],[656.79,0.47]]]
["binance-futures","BNBUSDT",1732856796780,[[656.42,28.15],[656.41,1.6],[656.4,0.62],[656.38,0.01],[656.37,6.15]],[[656.43,21.42],[656.44,9.2],[656.46,4.58],[656.47,3.39],[656.49,42.61]]]
["binance-futures","BNBUSDT",1732856850300,[[656.49,21.78],[656.48,1.79],[656.45,2.01],[656.43,5.51],[656.42,2.24]],[[656.5,110.36],[656.51,7.42],[656.52,5.64],[656.53,6.36],[656.54,6.48]]]
["binance-futures","BNBUSDT",1732856919702,[[656.36,13.58],[656.35,12.47],[656.34,31.99],[656.33,0.46],[656.32,0.01]],[[656.37,14.1],[656.38,9.4],[656.39,0.72],[656.4,16.84],[656.41,3.81]]]
["binance-futures","BNBUSDT",1732856926546,[[656.26,0.66],[656.25,2.08],[656.24,1.52],[656.23,1.0],[656.22,1.08]],[[656.27,25.24],[656.28,22.27],[656.29,14.78],[656.3,25.18],[656.31,19.64]]]
["binance-futures","BNBUSDT",1732856979063,[[656.28,25.9],[656.27,1.52],[656.26,1.78],[656.25,5.33],[656.24,8.51]],[[656.29,18.64],[656.31,2.2],[656.32,6.73],[656.33,0.38],[656.35,2.43]]]
["binance-futures","BNBUSDT",1732857020336,[[655.8,37.71],[655.79,5.92],[655.78,10.31],[655.77,5.06],[655.76,2.4]],[[655.81,34.51],[655.84,0.38],[655.85,1.78],[655.86,9.44],[655.87,6.11]]]
["binance-futures","BNBUSDT",1732857081994,[[655.89,24.19],[655.88,2.43],[655.87,2.37],[655.86,0.62],[655.85,3.48]],[[655.9,15.8],[655.92,7.62],[655.93,0.61],[655.94,7.41],[655.95,30.52]]]
["binance-futures","BNBUSDT",1732857144866,[[655.45,4.36],[655.44,1.79],[655.43,0.15],[655.42,13.79],[655.41,7.53]],[[655.46,49.6],[655.47,4.0],[655.48,27.67],[655.5,14.24],[655.51,12.78]]]
["binance-futures","BNBUSDT",1732857192370,[[655.95,47.0],[655.94,9.46],[655.93,2.45],[655.92,5.85],[655.91,7.16]],[[655.96,2.63],[655.98,0.01],[656.01,2.49],[656.02,5.63],[656.03,4.6]]]
["binance-futures","BNBUSDT",1732857222663,[[655.75,14.77],[655.74,4.02],[655.73,0.01],[655.71,2.5],[655.7,1.8]],[[655.76,62.78],[655.77,7.78],[655.78,23.41],[655.79,45.78],[655.8,20.02]]]
["binance-futures","BNBUSDT",1732857259592,[[655.75,19.19],[655.74,6.26],[655.73,2.01],[655.72,4.84],[655.71,2.15]],[[655.76,9.64],[655.77,2.37],[655.78,4.59],[655.79,0.03],[655.8,10.61]]]
["binance-futures","BNBUSDT",1732857298810,[[655.9,2.06],[655.88,5.72],[655.86,9.48],[655.85,4.0],[655.83,8.19]],[[655.91,27.79],[655.92,16.73],[655.93,9.2],[655.94,29.27],[655.95,9.88]]]
["binance-futures","BNBUSDT",1732857362548,[[655.4,11.69],[655.39,0.62],[655.38,0.65],[655.37,13.49],[655.36,7.75]],[[655.41,34.85],[655.42,19.66],[655.43,4.99],[655.44,13.62],[655.45,3.72]]]
["binance-futures","BNBUSDT",1732857373253,[[655.33,54.58],[655.32,5.67],[655.3,0.01],[655.29,3.94],[655.28,7.46]],[[655.34,28.28],[655.35,3.26],[655.36,3.59],[655.37,7.55],[655.38,7.48]]]
["binance-futures","BNBUSDT",1732857422404,[[655.28,23.2],[655.27,2.97],[655.26,8.23],[655.25,5.59],[655.24,2.13]],[[655.29,4.32],[655.3,0.8],[655.32,21.22],[655.33,8.05],[655.34,15.12]]]
["binance-futures","BNBUSDT",1732857472446,[[655.29,24.2],[655.28,5.54],[655.27,7.39],[655.26,8.89],[655.25,0.02]],[[655.3,6.34],[655.32,3.01],[655.33,1.07],[655.34,2.39],[655.35,5.51]]]
["binance-futures","BNBUSDT",1732857538702,[[654.71,12.63],[654.7,1.48],[654.69,3.9],[654.68,4.68],[654.67,0.28]],[[654.72,41.93],[654.73,13.67],[654.74,6.49],[654.75,3.19],[654.76,2.75]]]
["binance-futures","BNBUSDT",1732857576832,[[654.23,28.2],[654.2,0.46],[654.19,2.37],[654.18,3.38],[654.05,4.1]],[[654.24,19.01],[654.26,2.93],[654.27,8.84],[654.28,4.82],[654.3,5.91]]]
["binance-futures","BNBUSDT",1732857587629,[[654.35,55.01],[654.34,14.77],[654.33,4.02],[654.32,16.21],[654.31,14.07]],[[654.36,3.35],[654.37,0.76],[654.39,0.03],[654.4,0.02],[654.41,1.37]]]
["binance-futures","BNBUSDT",1732857633779,[[654.9,0.01],[654.89,0.76],[654.88,1.53],[654.84,3.56],[654.83,13.2]],[[654.91,47.69],[654.92,19.14],[654.93,7.01],[654.94,13.98],[654.95,12.27]]]
["binance-futures","BNBUSDT",1732857701362,[[655.29,3.97],[655.28,0.76],[655.27,1.53],[655.26,1.55],[655.25,9.37]],[[655.3,29.25],[655.31,0.22],[655.32,0.62],[655.33,0.61],[655.34,7.27]]]
["binance-futures","BNBUSDT",1732857733303,[[655.54,6.87],[655.53,0.76],[655.52,3.63],[655.51,16.08],[655.5,10.56]],[[655.55,28.78],[655.56,3.99],[655.57,3.66],[655.58,3.57],[655.59,4.52]]]
["binance-futures","BNBUSDT",1732857778372,[[655.35,24.73],[655.34,6.61],[655.33,6.99],[655.32,19.4],[655.31,12.14]],[[655.36,3.96],[655.37,0.76],[655.39,0.62],[655.4,6.57],[655.46,10.66]]]
["binance-futures","BNBUSDT",1732857799641,[[655.19,24.89],[655.18,3.14],[655.17,6.67],[655.16,27.38],[655.15,24.36]],[[655.2,7.74],[655.23,0.01],[655.24,2.36],[655.25,1.75],[655.26,7.33]]]
["binance-futures","BNBUSDT",1732857854757,[[655.24,1.07],[655.23,0.76],[655.22,2.13],[655.2,6.88],[655.05,0.03]],[[655.25,22.8],[655.26,1.37],[655.27,3.6],[655.28,10.86],[655.29,3.99]]]
["binance-futures","BNBUSDT",1732857906181,[[655.29,1.56],[655.28,1.41],[655.27,0.77],[655.26,2.07],[655.25,3.27]],[[655.3,15.65],[655.31,11.2],[655.32,10.12],[655.33,8.3],[655.34,3.76]]]
["binance-futures","BNBUSDT",1732857954246,[[655.47,26.76],[655.46,5.03],[655.45,13.91],[655.44,8.74],[655.43,2.45]],[[655.48,2.28],[655.49,2.28],[655.52,0.01],[655.53,0.25],[655.55,1.23]]]
["binance-futures","BNBUSDT",1732858014341,[[655.8,15.05],[655.79,6.66],[655.78,7.69],[655.77,9.89],[655.76,2.85]],[[655.81,4.72],[655.83,2.06],[655.84,3.82],[655.85,6.83],[655.86,4.2]]]
["binance-futures","BNBUSDT",1732858031101,[[655.94,2.74],[655.92,5.06],[655.91,6.37],[655.9,8.97],[654.91,3.74]],[[655.95,20.85],[655.96,4.98],[655.97,4.63],[655.98,9.61],[655.99,26.73]]]
["binance-futures","BNBUSDT",1732858072592,[[655.89,0.99],[655.86,1.35],[655.79,1.41],[655.76,0.04],[655.75,20.63]],[[655.9,20.61],[655.91,17.03],[655.92,13.66],[655.93,18.84],[655.94,40.84]]]
["binance-futures","BNBUSDT",1732858158924,[[655.66,10.52],[655.65,0.76],[655.63,1.08],[655.62,9.32],[655.59,2.79]],[[655.67,32.36],[655.68,2.45],[655.69,2.76],[655.7,2.43],[655.71,14.03]]]
["binance-futures","BNBUSDT",1732858200330,[[655.5,92.67],[655.49,0.76],[655.47,0.22],[655.46,1.21],[655.45,0.87]],[[655.51,51.16],[655.52,3.08],[655.53,0.02],[655.55,12.11],[655.56,6.85]]]
["binance-futures","BNBUSDT",1732858243137,[[654.89,2.49],[654.88,0.25],[654.84,0.68],[654.81,13.27],[654.77,5.96]],[[654.9,9.26],[654.91,0.02],[654.92,2.82],[654.93,17.87],[654.95,1.8]]]
["binance-futures","BNBUSDT",1732858257851,[[654.71,0.04],[654.7,0.84],[654.69,0.1],[654.68,0.27],[654.67,0.61]],[[654.72,31.02],[654.73,5.93],[654.74,8.69],[654.75,3.27],[654.76,4.26]]]
["binance-futures","BNBUSDT",1732858335419,[[654.43,15.16],[654.42,1.37],[654.41,0.76],[654.4,0.52],[654.39,9.05]],[[654.44,38.04],[654.46,4.04],[654.47,1.81],[654.48,0.74],[654.49,2.99]]]
["binance-futures","BNBUSDT",1732858362104,[[654.73,41.55],[654.72,19.85],[654.71,9.99],[654.7,6.7],[654.69,18.74]],[[654.74,6.46],[654.75,1.82],[654.77,1.35],[654.78,0.83],[654.81,1.47]]]
["binance-futures","BNBUSDT",1732858416515,[[654.57,0.86],[654.55,0.01],[654.53,2.84],[654.52,1.46],[654.51,1.28]],[[654.58,11.73],[654.59,2.56],[654.6,7.4],[654.61,17.11],[654.62,7.02]]]
["binance-futures","BNBUSDT",1732858470365,[[654.86,7.3],[654.84,1.38],[654.82,0.08],[654.81,0.01],[654.78,4.72]],[[654.87,23.38],[654.88,7.82],[654.89,3.49],[654.9,3.65],[654.91,2.26]]]
["binance-futures","BNBUSDT",1732858499214,[[654.77,35.66],[654.76,1.89],[654.75,2.67],[654.74,3.16],[654.73,6.12]],[[654.78,4.89],[654.79,0.76],[654.8,1.53],[654.82,0.02],[654.83,0.01]]]
["binance-futures","BNBUSDT",1732858542036,[[654.35,17.14],[654.34,8.64],[654.33,33.87],[654.31,1.34],[654.3,27.11]],[[654.36,205.98],[654.37,4.74],[654.38,28.91],[654.4,39.51],[654.41,162.24]]]
["binance-futures","BNBUSDT",1732858575746,[[654.25,60.5],[654.24,16.27],[654.23,13.79],[654.22,14.72],[654.21,13.34]],[[654.26,171.09],[654.28,0.03],[654.3,3.19],[654.31,11.58],[654.45,29.47]]]
["binance-futures","BNBUSDT",1732858647283,[[654.68,17.53],[654.67,0.61],[654.66,9.21],[654.65,2.01],[654.64,6.86]],[[654.69,28.82],[654.7,13.57],[654.71,0.79],[654.72,4.73],[654.73,6.96]]]
["binance-futures","BNBUSDT",1732858696026,[[654.4,35.52],[654.39,17.69],[654.38,10.99],[654.37,26.28],[654.36,22.33]],[[654.41,15.11],[654.42,0.76],[654.43,0.01],[654.44,0.01],[654.45,4.89]]]
["binance-futures","BNBUSDT",1732858707311,[[654.55,35.62],[654.54,16.57],[654.53,9.89],[654.52,63.31],[654.51,32.12]],[[654.56,4.9],[654.57,2.53],[654.58,0.01],[654.59,1.14],[654.6,0.25]]]
["binance-futures","BNBUSDT",1732858801969,[[654.74,40.92],[654.73,19.18],[654.72,6.39],[654.71,39.62],[654.7,17.17]],[[654.75,4.26],[654.77,0.01],[654.78,0.04],[654.79,1.27],[654.8,0.02]]]
["binance-futures","BNBUSDT",1732858824711,[[654.83,9.81],[654.82,1.04],[654.81,2.56],[654.79,6.63],[654.78,3.27]],[[654.84,95.29],[654.85,4.38],[654.86,2.72],[654.87,6.24],[654.88,6.46]]]
["binance-futures","BNBUSDT",1732858885564,[[654.54,30.71],[654.53,5.62],[654.52,6.86],[654.51,5.05],[654.5,20.54]],[[654.55,28.09],[654.57,4.25],[654.58,27.39],[654.59,0.02],[654.6,0.65]]]
["binance-futures","BNBUSDT",1732858948756,[[654.61,27.55],[654.6,28.99],[654.59,2.28],[654.58,25.22],[654.57,9.63]],[[654.62,12.63],[654.63,2.28],[654.64,0.02],[654.65,3.1],[654.66,7.7]]]
["binance-futures","BNBUSDT",1732858974147,[[655.1,4.96],[655.09,0.02],[655.08,0.59],[655.07,0.01],[655.06,4.95]],[[655.11,20.5],[655.12,4.01],[655.13,1.55],[655.14,0.67],[655.15,2.89]]]
["binance-futures","BNBUSDT",1732859016152,[[654.83,2.14],[654.82,0.9],[654.81,7.08],[654.8,15.75],[654.79,16.14]],[[654.84,30.99],[654.85,5.21],[654.86,9.59],[654.87,6.82],[654.88,13.06]]]
["binance-futures","BNBUSDT",1732859068561,[[654.67,19.49],[654.66,7.6],[654.65,5.5],[654.64,16.21],[654.63,19.83]],[[654.68,5.62],[654.69,0.76],[654.7,2.74],[654.72,4.91],[654.74,1.37]]]
["binance-futures","BNBUSDT",1732859108511,[[654.8,43.3],[654.79,10.41],[654.78,38.05],[654.77,8.86],[654.76,4.46]],[[654.81,25.39],[654.82,0.76],[654.83,0.01],[654.85,0.61],[654.87,0.01]]]
["binance-futures","BNBUSDT",1732859185307,[[654.86,4.62],[654.84,0.62],[654.83,1.04],[654.82,3.83]],[[654.87,13.45],[654.88,18.49],[654.89,34.45],[654.9,5.95],[654.91,2.46]]]
["binance-futures","BNBUSDT",1732859231414,[[655.0,20.56],[654.99,1.03],[654.98,3.87],[654.97,11.87],[654.96,19.84]],[[655.01,13.69],[655.02,5.01],[655.03,0.03],[655.04,0.02],[655.05,0.02]]]
["binance-futures","BNBUSDT",1732859242873,[[655.35,58.0],[655.34,26.26],[655.33,10.68],[655.32,43.33],[655.31,41.61]],[[655.36,0.03],[655.37,0.03],[655.38,0.31],[655.39,0.2],[655.43,0.02]]]
["binance-futures","BNBUSDT",1732859308162,[[655.09,16.84],[655.08,13.93],[655.07,3.81],[655.06,17.85],[655.05,20.24]],[[655.1,10.1],[655.11,0.76],[655.12,0.02],[655.13,1.66],[655.15,0.09]]]
["binance-futures","BNBUSDT",1732859349272,[[654.99,3.07],[654.97,0.01],[654.96,2.7],[654.94,4.59],[654.93,5.19]],[[655.0,26.19],[655.01,3.04],[655.02,2.18],[655.03,0.62],[655.04,0.02]]]
["binance-futures","BNBUSDT",1732859402913,[[654.92,6.55],[654.9,0.61],[654.88,4.24],[654.87,0.43],[650.36,32.16]],[[654.93,24.33],[654.94,3.21],[654.95,6.12],[654.96,2.28],[654.97,0.63]]]
["binance-futures","BNBUSDT",1732859408014,[[654.77,17.36],[654.76,19.75],[654.75,0.01],[654.74,0.01],[654.72,0.62]],[[654.78,9.63],[654.79,0.88],[654.8,4.91],[654.81,7.13],[654.82,2.45]]]
["binance-futures","BNBUSDT",1732859481472,[[654.49,11.36],[654.48,7.58],[654.46,3.82],[654.45,11.27]],[[654.5,25.55],[654.51,0.17],[654.54,0.74],[654.55,0.61],[654.57,4.16]]]
["binance-futures","BNBUSDT",1732859523049,[[655.02,3.86],[655.0,4.02],[654.98,3.07],[654.96,4.66],[654.95,10.09]],[[655.03,19.43],[655.04,1.16],[655.06,1.1],[655.07,7.05],[655.11,0.01]]]
["binance-futures","BNBUSDT",1732859561042,[[655.18,46.98],[655.16,1.06],[655.15,0.61],[655.14,11.1],[655.11,30.86]],[[655.19,48.28],[655.2,2.28],[655.21,5.1],[655.23,0.03],[655.24,2.86]]]
["binance-futures","BNBUSDT",1732859635489,[[654.84,0.9],[654.83,0.76],[654.82,5.37],[654.81,28.0],[654.8,126.66]],[[654.85,71.77],[654.86,25.39],[654.87,13.07],[654.88,4.94],[654.89,2.51]]]
["binance-futures","BNBUSDT",1732859644143,[[654.84,11.23],[654.83,0.76],[654.82,2.84],[654.81,22.81],[654.8,126.64]],[[654.85,93.7],[654.86,13.78],[654.87,3.15],[654.88,2.61],[654.9,2.69]]]
["binance-futures","BNBUSDT",1732859700152,[[655.1,20.22],[655.09,6.67],[655.08,6.97],[655.07,0.01],[655.06,5.82]],[[655.11,30.12],[655.12,3.05],[655.13,0.01],[655.14,4.34],[655.15,0.61]]]
["binance-futures","BNBUSDT",1732859755629,[[654.8,128.08],[654.79,2.41],[654.78,4.39],[654.77,5.63],[654.76,3.78]],[[654.81,52.48],[654.82,5.0],[654.83,5.04],[654.84,6.3],[654.85,1.8]]]
["binance-futures","BNBUSDT",1732859819247,[[654.38,13.52],[654.37,1.38],[654.36,13.2],[654.35,21.72],[654.34,5.55]],[[654.39,20.0],[654.41,0.01],[654.42,8.65],[654.43,0.62],[654.45,15.33]]]
["binance-futures","BNBUSDT",1732859884577,[[654.17,10.36],[654.16,5.9],[654.15,7.44],[654.14,31.35],[654.13,1.87]],[[654.18,7.51],[654.19,1.01],[654.2,13.9],[654.21,57.33],[654.22,3.37]]]
["binance-futures","BNBUSDT",1732859890417,[[654.17,18.8],[654.16,5.71],[654.15,3.94],[654.14,5.9],[654.13,0.63]],[[654.18,14.22],[654.19,1.01],[654.2,0.23],[654.21,2.44],[654.22,9.27]]]
["binance-futures","BNBUSDT",1732859963503,[[654.15,6.63],[654.14,265.19],[654.13,0.62],[654.12,12.01],[654.11,3.81]],[[654.16,27.62],[654.17,16.44],[654.18,7.4],[654.19,0.73],[654.2,4.79]]]
["binance-futures","BNBUSDT",1732860003886,[[654.28,30.04],[654.27,14.01],[654.26,7.41],[654.25,25.78],[654.24,14.5]],[[654.29,18.59],[654.3,0.24],[654.31,0.2],[654.32,6.96],[654.33,1.85]]]
["binance-futures","BNBUSDT",1732860045984,[[654.28,4.37],[654.27,1.9],[654.26,4.34],[654.25,2.42],[654.24,9.74]],[[654.29,32.12],[654.3,10.15],[654.31,13.85],[654.32,9.46],[654.33,5.56]]]
["binance-futures","BNBUSDT",1732860105617,[[654.78,1.73],[654.74,3.92],[654.73,3.89],[654.72,19.07]],[[654.79,27.32],[654.8,3.81],[654.81,4.18],[654.82,5.03],[654.83,10.13]]]
["binance-futures","BNBUSDT",1732860141600,[[654.86,3.05],[654.85,5.5],[654.84,7.7],[654.83,3.8],[654.82,4.25]],[[654.87,19.12],[654.88,6.56],[654.89,8.06],[654.9,3.35],[654.91,6.06]]]
["binance-futures","BNBUSDT",1732860168685,[[654.95,3.33],[654.94,0.92],[654.93,0.14],[654.92,1.55],[654.91,2.17]],[[654.96,20.74],[654.97,1.37],[654.98,2.62],[654.99,8.12],[655.0,6.95]]]
["binance-futures","BNBUSDT",1732860225517,[[654.81,1.77],[654.78,2.96],[654.75,2.12],[654.74,2.78]],[[654.82,25.33],[654.83,0.76],[654.84,1.27],[654.85,0.61],[654.86,4.21]]]
["binance-futures","BNBUSDT",1732860280090,[[654.91,0.98],[654.9,2.54],[654.88,0.01],[654.87,7.82],[654.86,6.58]],[[654.92,30.51],[654.93,4.09],[654.94,6.37],[654.95,7.46],[654.96,13.65]]]
["binance-futures","BNBUSDT",1732860300775,[[654.92,52.84],[654.91,8.91],[654.9,7.38],[654.89,25.39],[654.88,7.13]],[[654.93,8.88],[654.94,0.76],[654.96,0.6],[654.98,0.02],[655.0,7.07]]]
["binance-futures","BNBUSDT",1732860341069,[[654.7,1.05],[654.69,0.76],[654.67,1.33],[654.66,22.22],[654.65,18.61]],[[654.71,39.32],[654.72,0.61],[654.73,7.72],[654.74,9.5],[654.75,23.89]]]
["binance-futures","BNBUSDT",1732860411292,[[655.37,12.74],[655.36,9.66],[655.34,1.0],[655.33,7.42],[655.32,12.9]],[[655.38,12.93],[655.39,2.67],[655.4,15.76],[655.41,1.63],[655.42,3.72]]]
["binance-futures","BNBUSDT",1732860438883,[[655.85,2.09],[655.84,4.67],[655.83,35.79],[655.82,0.98],[655.81,0.61]],[[655.86,39.15],[655.87,15.92],[655.88,4.72],[655.89,1.66],[655.9,6.39]]]
["binance-futures","BNBUSDT",1732860508326,[[656.29,21.18],[656.28,10.43],[656.27,1.0],[656.26,10.44],[656.25,17.48]],[[656.3,18.39],[656.31,0.8],[656.32,2.38],[656.33,1.12],[656.34,0.04]]]
["binance-futures","BNBUSDT",1732860543726,[[656.34,17.32],[656.33,4.39],[656.32,8.94],[656.31,15.62],[656.3,16.88]],[[656.35,11.47],[656.36,0.92],[656.37,0.61],[656.39,0.02],[656.4,4.77]]]
["binance-futures","BNBUSDT",1732860581865,[[656.28,16.2],[656.27,4.32],[656.26,5.25],[656.25,4.69],[656.24,6.39]],[[656.29,20.71],[656.3,1.08],[656.31,0.22],[656.33,0.02],[656.35,0.64]]]
["binance-futures","BNBUSDT",1732860602128,[[655.9,4.72],[655.89,7.58],[655.88,4.81],[655.87,0.66],[655.86,22.64]],[[655.91,41.0],[655.92,8.59],[655.93,7.44],[655.94,2.69],[655.95,12.5]]]
["binance-futures","BNBUSDT",1732860655410,[[655.48,15.69],[655.47,0.84],[655.46,16.29],[655.45,33.25],[655.44,9.82]],[[655.49,9.7],[655.51,1.82],[655.52,0.01],[655.53,0.47],[655.63,3.32]]]
["binance-futures","BNBUSDT",1732860704618,[[655.58,3.68],[655.57,15.07],[655.56,6.36],[655.55,16.52],[655.54,5.6]],[[655.59,5.68],[655.61,0.03],[655.62,0.62],[655.63,1.61],[655.64,2.22]]]
["binance-futures","BNBUSDT",1732860751470,[[655.1,22.83],[655.09,10.6],[655.08,3.03],[655.07,22.22],[655.06,24.82]],[[655.11,6.18],[655.13,0.01],[655.15,1.16],[655.18,0.71],[655.23,5.62]]]
["binance-futures","BNBUSDT",1732860771463,[[655.16,2.97],[655.15,4.63],[655.14,3.34],[655.13,4.16],[655.12,6.42]],[[655.17,7.81],[655.18,1.17],[655.2,0.61],[655.21,0.63],[655.23,6.88]]]
["binance-futures","BNBUSDT",1732860810889,[[654.59,0.46],[654.57,0.76],[654.56,2.8],[654.55,2.48],[654.54,2.93]],[[654.6,43.53],[654.61,2.62],[654.62,2.19],[654.63,0.02],[654.64,2.09]]]
["binance-futures","BNBUSDT",1732860843454,[[654.4,22.64],[654.39,7.81],[654.38,7.93],[654.37,0.61],[654.36,16.23]],[[654.41,17.73],[654.42,2.25],[654.44,0.01],[654.45,0.02],[654.48,1.01]]]
["binance-futures","BNBUSDT",1732860909906,[[653.73,1.38],[653.72,2.8],[653.71,0.66],[653.7,5.25],[653.68,4.56]],[[653.74,7.07],[653.75,4.16],[653.76,0.61],[653.77,0.63],[653.79,0.46]]]
["binance-futures","BNBUSDT",1732860947751,[[653.85,14.69],[653.83,0.01],[653.82,4.16],[653.81,7.37],[653.77,15.29]],[[653.86,19.52],[653.87,6.27],[653.88,0.64],[653.89,0.61],[653.9,1.78]]]
["binance-futures","BNBUSDT",1732860960230,[[653.94,22.23],[653.93,19.6],[653.92,8.14],[653.91,4.19],[653.9,15.39]],[[653.95,22.93],[653.97,0.11],[654.0,0.66],[654.01,2.96],[654.02,1.78]]]
["binance-futures","BNBUSDT",1732861036549,[[654.58,8.06],[654.57,1.65],[654.56,0.41],[654.55,0.62],[654.54,13.22]],[[654.59,29.18],[654.6,3.65],[654.61,0.63],[654.62,2.53],[654.63,3.36]]]
["binance-futures","BNBUSDT",1732861057386,[[654.32,21.19],[654.31,1.06],[654.3,0.02],[654.29,0.3],[654.27,0.08]],[[654.33,19.95],[654.34,20.6],[654.35,4.78],[654.36,13.98],[654.37,0.62]]]
["binance-futures","BNBUSDT",1732861105933,[[654.47,29.42],[654.46,16.4],[654.45,4.05],[654.44,2.56],[654.43,3.56]],[[654.48,11.13],[654.49,0.77],[654.51,0.01],[654.52,2.16],[654.53,0.03]]]
["binance-futures","BNBUSDT",1732861159666,[[654.25,0.62],[654.22,0.01],[654.2,3.04],[654.16,3.07],[654.09,20.34]],[[654.26,25.65],[654.27,0.76],[654.28,11.3],[654.29,57.96],[654.3,6.01]]]
["binance-futures","BNBUSDT",1732861186011,[[654.19,67.31],[654.18,2.28],[654.16,2.75],[654.15,1.87],[654.13,2.55]],[[654.2,13.15],[654.21,2.28],[654.22,2.18],[654.23,1.8],[654.24,5.57]]]
["binance-futures","BNBUSDT",1732861226293,[[654.13,13.49],[654.11,1.52],[654.09,0.95],[654.07,0.61]],[[654.14,33.43],[654.15,2.3],[654.18,5.59],[654.19,12.46],[654.2,13.31]]]
["binance-futures","BNBUSDT",1732861261055,[[654.5,25.6],[654.48,0.09],[654.47,1.52],[654.46,1.65],[654.45,3.67]],[[654.51,13.81],[654.52,8.96],[654.53,0.76],[654.54,2.19],[654.55,0.61]]]
["binance-futures","BNBUSDT",1732861330068,[[654.62,6.4],[654.59,2.56],[654.58,1.78],[654.57,5.84]],[[654.63,21.43],[654.64,16.62],[654.65,0.76],[654.66,0.78],[654.67,1.78]]]
["binance-futures","BNBUSDT",1732861356755,[[654.53,7.14],[654.52,0.76],[654.51,1.52],[654.5,1.21],[654.49,2.97]],[[654.54,20.36],[654.55,10.62],[654.56,4.54],[654.57,10.36],[654.58,13.52]]]
["binance-futures","BNBUSDT",1732861395201,[[654.33,0.18],[654.32,0.76],[654.3,1.52],[654.29,0.03],[654.27,5.08]],[[654.34,33.12],[654.35,6.77],[654.36,6.88],[654.37,10.14],[654.38,15.23]]]
["binance-futures","BNBUSDT",1732861438349,[[654.61,0.86],[654.58,2.16],[654.56,2.15],[654.55,0.62],[654.24,11.26]],[[654.62,33.14],[654.63,6.17],[654.64,4.32],[654.65,27.68],[654.66,9.09]]]
["binance-futures","BNBUSDT",1732861500533,[[654.38,7.49],[654.37,2.41],[654.36,0.63],[654.35,0.18],[654.34,0.19]],[[654.39,22.47],[654.4,0.95],[654.41,0.01],[654.42,0.63],[654.43,0.63]]]
["binance-futures","BNBUSDT",1732861564172,[[654.48,41.32],[654.47,1.41],[654.45,8.69],[654.44,11.46],[654.43,10.11]],[[654.49,10.19],[654.51,0.03],[654.52,1.94],[654.53,0.02],[654.54,3.02]]]
["binance-futures","BNBUSDT",1732861613538,[[654.71,8.79],[654.7,0.76],[654.69,1.52],[654.68,0.77],[654.63,6.01]],[[654.72,27.23],[654.73,0.61],[654.74,12.77],[654.75,21.68],[654.76,7.28]]]
["binance-futures","BNBUSDT",1732861641137,[[654.74,0.9],[654.73,1.8],[654.72,2.64],[654.71,3.53],[654.7,2.49]],[[654.75,21.07],[654.77,4.26],[654.78,25.12],[654.79,2.74],[656.39,15.47]]]
["binance-futures","BNBUSDT",1732861676496,[[654.74,1.76],[654.73,0.76],[654.71,1.05],[654.7,3.45],[654.68,198.72]],[[654.75,21.72],[654.76,3.43],[654.77,3.73],[654.78,32.62],[654.79,14.96]]]
["binance-futures","BNBUSDT",1732861722573,[[654.55,9.66],[654.54,8.67],[654.53,2.43],[654.52,2.05],[654.51,6.7]],[[654.56,17.23],[654.58,2.39],[654.59,1.37],[654.6,3.01],[654.61,2.43]]]
["binance-futures","BNBUSDT",1732861792039,[[654.55,22.08],[654.54,3.29],[654.52,0.01],[654.5,4.62],[654.39,8.37]],[[654.56,18.81],[654.57,0.02],[654.6,1.94],[654.61,1.78],[654.62,3.39]]]
["binance-futures","BNBUSDT",1732861824518,[[654.49,13.43],[654.48,7.55],[654.47,0.46],[654.46,8.01],[654.45,12.14]],[[654.5,3.02],[654.53,4.22],[654.54,2.66],[654.55,4.04],[654.59,2.91]]]
["binance-futures","BNBUSDT",1732861853261,[[654.5,3.11],[654.49,2.09],[654.48,0.01],[654.43,1.45],[654.33,54.35]],[[654.51,26.35],[654.52,2.02],[654.53,0.02],[654.54,6.04],[654.55,3.71]]]
["binance-futures","BNBUSDT",1732861901014,[[654.47,0.09],[654.45,0.78],[654.42,6.95],[654.4,1.01],[654.39,1.49]],[[654.48,29.03],[654.49,7.17],[654.5,3.19],[654.51,11.61],[654.52,6.91]]]
["binance-futures","BNBUSDT",1732861962338,[[654.0,20.71],[653.99,0.25],[653.97,0.22],[653.96,0.03],[653.95,3.45]],[[654.01,17.35],[654.02,1.82],[654.03,3.7],[654.04,8.78],[654.05,13.83]]]
["binance-futures","BNBUSDT",1732862023877,[[653.8,16.94],[653.79,0.14],[653.78,7.58],[653.77,32.45],[653.76,18.21]],[[653.81,23.38],[653.82,0.02],[653.84,3.25],[653.85,0.08],[653.87,0.3]]]
["binance-futures","BNBUSDT",1732862068243,[[653.8,13.37],[653.79,0.03],[653.78,4.93],[653.77,15.73],[653.76,6.23]],[[653.81,9.34],[653.82,2.34],[653.83,1.41],[653.84,3.53],[653.85,0.01]]]
["binance-futures","BNBUSDT",1732862094865,[[653.74,10.39],[653.73,1.8],[653.7,10.61],[653.69,0.02],[653.66,4.06]],[[653.75,13.77],[653.76,416.7],[653.77,1.39],[653.78,4.62],[653.79,1.78]]]
["binance-futures","BNBUSDT",1732862120845,[[653.68,1.38],[653.65,0.03],[653.64,0.76],[653.63,1.86],[653.34,12.79]],[[653.69,40.8],[653.7,171.35],[653.71,8.83],[653.72,5.11],[653.73,2.83]]]
["binance-futures","BNBUSDT",1732862186738,[[653.5,5.72],[653.49,0.01],[653.48,0.02],[653.47,0.13]],[[653.51,14.25],[653.52,37.11],[653.53,20.61],[653.54,5.97],[653.56,8.12]]]
["binance-futures","BNBUSDT",1732862222181,[[653.84,6.16],[653.82,3.11],[653.81,0.08],[653.8,5.41],[653.76,15.6]],[[653.85,20.4],[653.86,7.88],[653.87,3.09],[653.88,4.0],[653.89,3.22]]]
["binance-futures","BNBUSDT",1732862261257,[[653.82,23.85],[653.81,1.49],[653.8,7.24],[653.79,0.98],[653.78,5.59]],[[653.83,4.82],[653.84,1.9],[653.85,0.01],[653.86,1.52],[653.88,1.33]]]
["binance-futures","BNBUSDT",1732862295460,[[654.15,19.06],[654.14,6.8],[654.13,8.24],[654.12,7.83],[654.11,0.02]],[[654.16,2.88],[654.17,6.73],[654.18,0.01],[654.19,2.14],[654.2,2.76]]]
["binance-futures","BNBUSDT",1732862346635,[[653.78,20.92],[653.77,0.86],[653.76,17.87],[653.75,11.3],[653.74,15.43]],[[653.79,8.05],[653.8,1.81],[653.81,7.01],[653.82,0.01],[653.83,1.52]]]
["binance-futures","BNBUSDT",1732862397284,[[653.95,2.66],[653.93,0.01],[653.92,0.76],[653.9,4.74],[653.85,12.92]],[[653.96,41.37],[653.97,15.12],[653.98,5.74],[653.99,12.19],[654.0,15.39]]]
["binance-futures","BNBUSDT",1732862453330,[[654.11,1.92],[654.1,0.92],[654.07,0.61],[654.06,2.86],[654.05,2.55]],[[654.12,45.69],[654.13,31.1],[654.14,51.48],[654.15,17.13],[654.16,14.22]]]
["binance-futures","BNBUSDT",1732862472632,[[654.35,7.1],[654.34,2.3],[654.33,10.99],[654.32,7.2],[654.31,39.55]],[[654.36,17.99],[654.37,1.0],[654.38,2.24],[654.4,2.24],[654.42,5.33]]]
["binance-futures","BNBUSDT",1732862518575,[[654.1,0.22],[654.08,0.77],[654.06,1.01],[654.03,11.72],[653.98,39.29]],[[654.11,38.63],[654.12,31.75],[654.13,19.23],[654.14,12.42],[654.15,10.15]]]
["binance-futures","BNBUSDT",1732862591726,[[653.83,0.07],[653.82,0.03],[653.81,0.11],[653.8,941.25],[653.79,0.15]],[[653.84,24.08],[653.85,17.8],[653.86,4.38],[653.87,7.55],[653.88,8.68]]]
["binance-futures","BNBUSDT",1732862622981,[[653.8,2.87],[653.79,0.76],[653.77,1.14],[653.76,0.63],[653.73,7.16]],[[653.81,27.5],[653.82,0.63],[653.83,11.73],[653.84,45.81],[653.85,3.95]]]
["binance-futures","BNBUSDT",1732862670325,[[653.79,14.87],[653.78,4.96],[653.77,3.37],[653.76,6.23]],[[653.8,37.77],[653.82,0.02],[653.83,0.64],[653.88,3.72],[653.9,1.77]]]
["binance-futures","BNBUSDT",1732862728145,[[653.99,4.3],[653.98,1.04],[653.97,2.32],[653.96,6.67],[653.95,0.61]],[[654.0,19.12],[654.01,1.38],[654.02,1.75],[654.03,10.86],[654.04,4.38]]]
["binance-futures","BNBUSDT",1732862765171,[[653.93,20.48],[653.92,12.53],[653.91,1.61],[653.9,2.78],[653.89,17.03]],[[653.94,15.47],[653.95,1.35],[653.97,2.03],[653.98,2.67],[653.99,0.03]]]
["binance-futures","BNBUSDT",1732862792546,[[653.8,46.42],[653.79,4.11],[653.78,0.02],[653.77,0.62],[653.76,4.71]],[[653.81,27.06],[653.82,1.35],[653.85,1.04],[653.87,2.35],[653.88,3.48]]]
["binance-futures","BNBUSDT",1732862847278,[[653.45,0.02],[653.43,2.03],[653.42,13.21],[653.4,8.89],[653.39,19.13]],[[653.46,34.59],[653.47,4.98],[653.48,1.78],[653.49,15.54],[653.5,4.9]]]
["binance-futures","BNBUSDT",1732862907058,[[653.36,22.43],[653.35,2.84],[653.34,3.3],[653.33,2.91],[653.32,4.55]],[[653.37,9.03],[653.38,0.59],[653.39,0.01],[653.41,12.85],[653.43,3.77]]]
["binance-futures","BNBUSDT",1732862926138,[[653.42,0.2],[653.41,0.97],[653.4,0.01],[653.37,3.33],[653.36,4.55]],[[653.43,22.95],[653.44,2.6],[653.45,4.23],[653.46,25.68],[653.47,15.06]]]
["binance-futures","BNBUSDT",1732862965729,[[653.5,16.78],[653.48,2.0],[653.47,1.21],[653.46,4.74],[653.45,5.26]],[[653.51,20.48],[653.52,0.76],[653.53,0.69],[653.55,2.4],[653.56,5.37]]]
["binance-futures","BNBUSDT",1732863036180,[[653.11,5.17],[653.1,1.73],[653.09,1.38],[653.08,8.59],[653.07,5.15]],[[653.12,77.65],[653.13,18.6],[653.14,1.69],[653.15,1.45],[653.16,8.57]]]
["binance-futures","BNBUSDT",1732863057031,[[653.0,470.11],[652.99,2.04],[652.98,1.21],[652.97,0.6],[652.96,2.36]],[[653.01,64.33],[653.02,8.2],[653.03,2.03],[653.04,2.53],[653.05,0.95]]]
["binance-futures","BNBUSDT",1732863080769,[[653.39,19.36],[653.38,0.45],[653.37,0.01],[653.36,11.5],[653.35,0.63]],[[653.4,29.52],[653.41,1.37],[653.43,2.05],[653.44,5.9],[653.46,7.69]]]
["binance-futures","BNBUSDT",1732863162240,[[653.25,45.84],[653.24,18.71],[653.23,0.61],[653.22,5.83],[653.21,3.66]],[[653.26,26.59],[653.27,3.29],[653.29,0.02],[653.3,1.85],[653.35,2.41]]]
["binance-futures","BNBUSDT",1732863204739,[[653.2,23.0],[653.18,0.96],[653.17,1.38],[653.16,1.41],[653.15,3.06]],[[653.21,0.17],[653.22,6.05],[653.23,4.93],[653.24,15.87],[653.25,14.77]]]
["binance-futures","BNBUSDT",1732863224701,[[653.06,44.65],[653.05,31.92],[653.04,23.78],[653.03,9.69],[653.02,17.78]],[[653.07,3.39],[653.1,22.57],[653.11,0.69],[653.12,0.95],[653.14,0.88]]]
["binance-futures","BNBUSDT",1732863286052,[[653.21,15.51],[653.2,4.63],[653.19,3.77],[653.18,0.01],[653.17,20.76]],[[653.22,41.15],[653.23,0.76],[653.24,4.2],[653.25,1.0],[653.26,0.01]]]
["binance-futures","BNBUSDT",1732863339547,[[653.39,13.48],[653.37,0.04],[653.36,1.62],[653.35,2.48],[653.29,10.37]],[[653.4,21.81],[653.41,15.26],[653.42,5.13],[653.43,11.97],[653.44,17.1]]]
["binance-futures","BNBUSDT",1732863365115,[[653.49,2.31],[653.47,0.01],[653.46,0.08],[653.44,3.85],[653.27,5.74]],[[653.5,35.62],[653.51,0.77],[653.52,9.03],[653.53,31.63],[653.54,0.05]]]
["binance-futures","BNBUSDT",1732863405611,[[653.27,3.62],[653.26,1.8],[653.25,1.53],[653.24,4.32],[653.23,1.67]],[[653.28,55.48],[653.29,13.95],[653.3,0.01],[653.32,2.3],[653.34,8.17]]]
["binance-futures","BNBUSDT",1732863465396,[[653.79,7.0],[653.78,6.14],[653.76,8.71],[653.71,2.6],[653.7,23.48]],[[653.8,13.13],[653.81,4.53],[653.82,0.01],[653.83,0.61],[653.84,2.29]]]
["binance-futures","BNBUSDT",1732863516331,[[653.92,26.86],[653.91,8.89],[653.9,8.45],[653.89,0.62],[653.88,8.95]],[[653.93,10.61],[653.94,0.76],[653.95,0.01],[653.97,7.74],[653.98,15.01]]]
["binance-futures","BNBUSDT",1732863550653,[[653.82,27.82],[653.81,1.89],[653.8,1.75],[653.79,3.75],[653.78,8.82]],[[653.83,30.53],[653.85,0.01],[653.88,0.03],[653.89,2.06],[653.9,0.05]]]
["binance-futures","BNBUSDT",1732863627616,[[653.76,11.7],[653.75,0.76],[653.74,1.06],[653.73,3.31],[653.72,2.34]],[[653.77,31.29],[653.78,6.93],[653.79,7.73],[653.8,13.66],[653.81,4.62]]]
["binance-futures","BNBUSDT",1732863680077,[[653.57,14.42],[653.56,0.76],[653.55,1.67],[653.54,4.55],[653.53,2.11]],[[653.58,23.75],[653.59,1.14],[653.6,5.4],[653.61,2.28],[653.62,3.61]]]
["binance-futures","BNBUSDT",1732863700514,[[653.73,24.49],[653.72,2.66],[653.71,3.75],[653.7,6.2],[653.69,5.66]],[[653.74,19.01],[653.75,0.8],[653.76,2.11],[653.77,2.36],[653.78,0.05]]]
["binance-futures","BNBUSDT",1732863761522,[[653.4,9.14],[653.39,0.98],[653.38,2.0],[653.37,0.01],[653.36,3.29]],[[653.41,28.98],[653.42,4.49],[653.43,0.01],[653.44,25.78],[653.45,9.78]]]
["binance-futures","BNBUSDT",1732863809354,[[653.2,30.03],[653.19,3.17],[653.18,4.6],[653.17,3.7],[653.16,13.26]],[[653.21,16.29],[653.22,1.81],[653.23,0.03],[653.26,3.79],[653.27,0.95]]]
["binance-futures","BNBUSDT",1732863858468,[[653.79,16.77],[653.78,6.56],[653.77,7.63],[653.76,9.53],[653.74,22.61]],[[653.8,10.08],[653.81,0.76],[653.82,0.18],[653.83,2.93],[653.84,1.26]]]
["binance-futures","BNBUSDT",1732863871052,[[654.07,30.44],[654.06,14.32],[654.05,1.0],[654.04,8.14],[654.03,29.67]],[[654.08,2.28],[654.09,4.14],[654.1,0.01],[654.11,0.08],[654.12,2.39]]]
["binance-futures","BNBUSDT",1732863932182,[[654.24,51.19],[654.23,6.5],[654.22,18.18],[654.21,5.63],[654.2,13.25]],[[654.25,2.54],[654.26,2.71],[654.27,1.25],[654.28,0.53],[654.29,0.05]]]
["binance-futures","BNBUSDT",1732863973713,[[654.43,25.75],[654.42,4.6],[654.41,0.01],[654.39,8.56],[654.38,7.22]],[[654.44,13.85],[654.45,1.04],[654.46,0.02],[654.47,2.5],[654.48,5.05]]]
["binance-futures","BNBUSDT",1732864028220,[[655.1,8.82],[655.09,3.07],[655.08,4.54],[655.07,7.52],[655.06,6.12]],[[655.11,54.56],[655.12,7.44],[655.13,4.03],[655.14,2.35],[655.15,4.41]]]
["binance-futures","BNBUSDT",1732864057514,[[654.89,9.54],[654.88,3.12],[654.87,1.64],[654.86,5.85],[654.85,0.63]],[[654.9,41.74],[654.91,3.05],[654.92,4.4],[654.93,3.9],[654.94,4.28]]]
["binance-futures","BNBUSDT",1732864089448,[[655.13,33.39],[655.12,4.58],[655.11,4.7],[655.1,13.4],[655.09,0.61]],[[655.14,22.0],[655.15,3.06],[655.16,1.02],[655.17,5.94],[655.18,5.3]]]
["binance-futures","BNBUSDT",1732864136187,[[655.1,21.63],[655.09,13.84],[655.08,6.05],[655.07,22.12],[655.06,15.17]],[[655.11,2.79],[655.13,0.01],[655.16,0.01],[655.17,0.38],[655.18,0.77]]]
["binance-futures","BNBUSDT",1732864200376,[[654.84,0.73],[654.83,0.2],[654.82,0.04],[654.81,3.87],[654.8,1.61]],[[654.85,37.0],[654.86,19.76],[654.87,10.78],[654.88,22.25],[654.89,6.46]]]
["binance-futures","BNBUSDT",1732864261458,[[654.83,8.58],[654.82,6.42],[654.81,0.01],[654.8,0.04],[654.79,2.36]],[[654.84,57.53],[654.85,0.76],[654.86,6.91],[654.87,3.95],[654.88,7.52]]]
["binance-futures","BNBUSDT",1732864308669,[[654.78,36.67],[654.77,15.54],[654.76,6.74],[654.75,26.45],[654.74,13.06]],[[654.79,25.22],[654.8,2.74],[654.82,0.01],[654.83,4.14],[654.84,2.0]]]
["binance-futures","BNBUSDT",1732864335202,[[654.97,32.28],[654.96,11.74],[654.95,0.76],[654.94,9.64],[654.93,2.84]],[[654.98,32.55],[654.99,4.17],[655.0,5.21],[655.01,9.5],[655.02,12.3]]]
["binance-futures","BNBUSDT",1732864366454,[[654.67,48.11],[654.66,0.02],[654.63,5.19],[654.62,0.71],[654.61,3.22]],[[654.68,65.09],[654.69,10.11],[654.7,14.73],[654.71,12.53],[654.72,25.76]]]
["binance-futures","BNBUSDT",1732864430614,[[654.65,15.87],[654.63,2.29],[654.62,6.08],[654.61,2.98],[654.59,8.77]],[[654.66,21.88],[654.67,13.66],[654.68,7.62],[654.69,2.44],[654.7,4.1]]]
["binance-futures","BNBUSDT",1732864472718,[[654.87,6.12],[654.86,11.44],[654.85,36.12],[654.84,25.79],[654.81,26.64]],[[654.88,16.91],[654.89,5.05],[654.9,7.44],[654.91,1.09],[654.92,7.45]]]
["binance-futures","BNBUSDT",1732864506731,[[654.67,25.15],[654.66,4.27],[654.65,8.61],[654.64,0.01],[654.63,10.75]],[[654.68,17.9],[654.69,3.21],[654.7,0.01],[654.71,0.38],[654.72,0.02]]]
["binance-futures","BNBUSDT",1732864528727,[[654.62,4.77],[654.6,1.12],[654.59,4.49],[654.58,0.78],[654.54,5.56]],[[654.63,26.93],[654.64,2.46],[654.65,0.02],[654.66,11.3],[654.67,2.66]]]
["binance-futures","BNBUSDT",1732864574988,[[654.35,16.15],[654.34,0.27],[654.33,0.09],[654.32,1.19],[654.31,1.34]],[[654.36,38.49],[654.37,5.48],[654.38,0.24],[654.4,0.02],[654.41,0.01]]]
["binance-futures","BNBUSDT",1732864632355,[[653.82,0.08],[653.81,3.16],[653.8,0.49],[653.79,0.1],[653.78,3.43]],[[653.83,19.18],[653.84,9.95],[653.85,7.19],[653.86,4.21],[653.87,0.4]]]
["binance-futures","BNBUSDT",1732864686757,[[653.34,0.01],[653.33,4.85],[653.32,2.38],[653.31,17.11]],[[653.35,25.65],[653.36,87.62],[653.37,5.81],[653.38,4.43],[653.39,2.19]]]
["binance-futures","BNBUSDT",1732864722532,[[653.04,0.37],[653.03,1.11],[653.02,1.7],[653.01,149.15],[652.99,3.69]],[[653.05,111.41],[653.06,36.93],[653.07,18.75],[653.08,12.84],[653.09,5.03]]]
["binance-futures","BNBUSDT",1732864729912,[[652.87,1.83],[652.86,0.42],[652.83,6.0],[652.82,0.64],[652.81,6.73]],[[652.88,82.34],[652.89,14.05],[652.9,18.37],[652.91,15.9],[652.92,13.59]]]
["binance-futures","BNBUSDT",1732864772703,[[652.38,38.33],[652.37,0.43],[652.36,0.01],[652.33,0.99],[652.32,0.82]],[[652.39,41.08],[652.4,6.48],[652.41,3.4],[652.42,16.6],[652.43,8.57]]]
["binance-futures","BNBUSDT",1732864827089,[[651.57,24.05],[651.56,15.41],[651.55,11.36],[651.54,20.46],[651.53,1.57]],[[651.58,10.23],[651.59,0.69],[651.6,0.19],[651.62,9.37],[651.63,0.03]]]
["binance-futures","BNBUSDT",1732864857331,[[651.78,30.32],[651.77,0.65],[651.76,2.76],[651.75,1.75],[651.74,4.01]],[[651.79,27.12],[651.8,4.24],[651.81,12.67],[651.82,4.53],[651.83,0.03]]]
["binance-futures","BNBUSDT",1732864891113,[[652.54,1.42],[652.53,1.39],[652.52,0.01],[652.51,0.61],[652.5,7.5]],[[652.55,18.36],[652.56,5.46],[652.57,1.46],[652.58,0.04],[652.59,1.33]]]
["binance-futures","BNBUSDT",1732864912410,[[651.91,1.1],[651.9,0.01],[651.88,0.03]],[[651.92,8.97],[651.93,18.04],[651.94,18.02],[651.95,7.82],[651.96,37.82]]]
["binance-futures","BNBUSDT",1732864954519,[[651.67,51.56],[651.66,0.01],[651.65,1.8],[651.64,0.53],[651.63,2.03]],[[651.68,15.26],[651.69,3.56],[651.7,3.99],[651.71,2.07],[651.72,11.31]]]
["binance-futures","BNBUSDT",1732865002104,[[651.69,0.29],[651.67,0.01],[651.65,0.74],[651.63,0.32],[651.61,0.78]],[[651.7,43.05],[651.71,5.72],[651.72,13.05],[651.73,16.66],[651.74,3.15]]]
["binance-futures","BNBUSDT",1732865021897,[[651.36,23.39],[651.35,0.1],[651.34,3.15],[651.33,5.06],[651.32,5.03]],[[651.37,2.21],[651.39,2.34],[651.4,3.16],[651.41,1.87],[651.45,33.13]]]
["binance-futures","BNBUSDT",1732865088753,[[651.89,13.87],[651.88,3.55],[651.87,5.91],[651.86,10.84],[651.85,2.48]],[[651.9,4.35],[651.91,0.76],[651.92,0.07],[651.93,0.02],[651.94,0.02]]]
["binance-futures","BNBUSDT",1732865101614,[[651.93,27.39],[651.9,2.88],[651.89,9.35],[651.88,5.64],[651.52,0.01]],[[651.94,30.37],[651.95,5.49],[651.96,5.44],[651.97,0.61],[651.98,8.62]]]
["binance-futures","BNBUSDT",1732865145376,[[651.77,3.02],[651.76,1.71],[651.75,2.3],[651.74,0.01],[651.73,2.46]],[[651.78,22.07],[651.79,0.63],[651.8,4.39],[651.81,1.88],[651.82,4.4]]]
["binance-futures","BNBUSDT",1732865214372,[[651.85,7.05],[651.84,8.9],[651.82,6.04],[651.81,1.84],[651.79,6.53]],[[651.86,18.46],[651.87,0.13],[651.88,5.04],[651.89,0.03],[651.9,5.04]]]
["binance-futures","BNBUSDT",1732865248438,[[651.87,6.28],[651.84,4.11],[651.82,4.1],[651.8,4.1],[651.79,2.46]],[[651.88,22.18],[651.89,3.1],[651.9,6.39],[651.91,12.98],[651.92,8.23]]]
["binance-futures","BNBUSDT",1732865286789,[[652.15,0.06],[652.14,0.08],[652.13,0.71],[652.11,1.87],[652.1,4.2]],[[652.16,9.37],[652.17,16.09],[652.18,17.99],[652.19,12.74],[652.2,3.46]]]
["binance-futures","BNBUSDT",1732865304895,[[651.81,30.85],[651.8,4.12],[651.79,0.61],[651.78,3.36],[651.77,7.42]],[[651.82,10.61],[651.83,0.76],[651.84,2.32],[651.85,4.24],[651.86,0.01]]]
["binance-futures","BNBUSDT",1732865363123,[[651.9,28.51],[651.89,9.84],[651.88,5.48],[651.87,7.41],[651.86,14.35]],[[651.91,3.43],[651.92,0.7],[651.93,0.01],[651.95,3.57],[651.96,3.73]]]
["binance-futures","BNBUSDT",1732865407750,[[652.0,25.85],[651.99,0.86],[651.98,5.94],[651.97,11.79],[651.96,5.46]],[[652.01,10.57],[652.02,0.76],[652.04,4.12],[652.07,1.82],[652.08,2.96]]]
["binance-futures","BNBUSDT",1732865449529,[[651.84,93.36],[651.83,13.77],[651.82,5.25],[651.81,5.16],[651.8,4.44]],[[651.85,159.61],[651.89,0.01],[651.9,18.76],[651.91,48.55],[651.93,0.98]]]
["binance-futures","BNBUSDT",1732865500467,[[651.45,1.41],[651.44,0.76],[651.42,2.3],[651.41,0.39],[651.4,5.94]],[[651.46,30.28],[651.47,3.96],[651.48,5.73],[651.49,15.31],[651.5,6.96]]]
["binance-futures","BNBUSDT",1732865511267,[[651.24,0.48],[651.23,0.95],[651.22,0.03],[651.21,0.12],[651.2,2.3]],[[651.25,21.39],[651.26,21.41],[651.27,6.12],[651.28,13.93],[651.29,0.97]]]
["binance-futures","BNBUSDT",1732865582772,[[650.89,23.81],[650.88,15.56],[650.87,18.59],[650.86,3.76],[650.85,7.94]],[[650.9,13.89],[650.91,0.84],[650.92,0.01],[650.93,0.02],[650.94,1.85]]]
["binance-futures","BNBUSDT",1732865604164,[[650.59,0.4],[650.58,0.91],[650.57,0.01],[650.55,6.65],[650.41,22.41]],[[650.6,33.31],[650.61,8.91],[650.62,14.37],[650.63,0.56],[650.64,12.69]]]
["binance-futures","BNBUSDT",1732865630349,[[650.63,5.67],[650.62,0.76],[650.61,2.3],[650.6,0.7],[650.59,3.47]],[[650.64,34.05],[650.65,4.39],[650.66,3.39],[650.67,16.63],[650.68,4.74]]]
["binance-futures","BNBUSDT",1732865704723,[[650.8,19.7],[650.79,1.64],[650.78,2.3],[650.77,0.61],[650.76,4.75]],[[650.81,16.73],[650.82,11.34],[650.83,6.01],[650.84,5.41],[650.85,2.26]]]
["binance-futures","BNBUSDT",1732865745546,[[650.76,18.77],[650.75,4.26],[650.74,4.08],[650.73,3.55],[650.72,9.35]],[[650.77,4.73],[650.79,0.01],[650.83,3.35],[650.84,3.73],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732865765439,[[650.66,8.85],[650.61,42.93],[650.59,0.63],[650.58,2.96],[650.56,2.8]],[[650.67,5.31],[650.68,6.4],[650.69,0.01],[650.7,6.22],[650.71,2.86]]]
["binance-futures","BNBUSDT",1732865814766,[[650.32,12.28],[650.31,6.73],[650.29,13.87],[650.28,8.49],[650.25,25.9]],[[650.33,35.9],[650.34,6.24],[650.35,5.99],[650.36,7.19],[650.37,4.7]]]
["binance-futures","BNBUSDT",1732865863118,[[650.27,20.16],[650.24,0.03],[650.23,4.56],[650.22,3.93],[650.21,1.63]],[[650.28,14.22],[650.29,4.01],[650.3,5.0],[650.32,5.38],[650.33,1.96]]]
["binance-futures","BNBUSDT",1732865888453,[[650.24,20.61],[650.23,7.56],[650.22,0.61],[650.21,3.71],[650.2,2.97]],[[650.25,5.91],[650.26,0.76],[650.27,2.31],[650.28,0.61],[650.29,0.99]]]
["binance-futures","BNBUSDT",1732865920209,[[650.11,14.62],[650.1,28.01],[650.09,3.93],[650.08,10.43],[650.07,14.66]],[[650.12,22.96],[650.13,7.76],[650.14,6.55],[650.15,0.02],[650.16,3.08]]]
["binance-futures","BNBUSDT",1732865972676,[[650.13,3.1],[650.12,3.06],[650.11,0.01],[650.1,3.29],[650.09,0.01]],[[650.14,28.76],[650.15,6.18],[650.16,3.73],[650.17,17.1],[650.18,5.09]]]
["binance-futures","BNBUSDT",1732866010406,[[649.44,54.45],[649.43,1.4],[649.41,0.51],[649.4,2.95],[649.39,5.52]],[[649.45,28.59],[649.46,3.12],[649.47,1.8],[649.48,6.92],[649.49,0.47]]]
["binance-futures","BNBUSDT",1732866040112,[[649.18,27.23],[649.17,1.33],[649.16,0.14],[649.15,2.42],[649.14,4.94]],[[649.19,9.36],[649.2,3.9],[649.21,0.62],[649.22,0.38],[649.23,1.96]]]
["binance-futures","BNBUSDT",1732866110698,[[649.35,19.2],[649.34,14.48],[649.33,1.83],[649.32,6.43],[649.31,10.95]],[[649.36,1.66],[649.39,0.62],[649.4,5.56],[649.41,6.24],[649.42,6.33]]]
["binance-futures","BNBUSDT",1732866148531,[[649.38,32.84],[649.37,10.72],[649.36,21.39],[649.35,3.35],[649.34,7.18]],[[649.39,21.77],[649.42,0.01],[649.43,2.89],[649.44,5.67],[649.45,4.45]]]
["binance-futures","BNBUSDT",1732866163722,[[649.48,0.83],[649.47,0.43],[649.46,1.02],[649.42,5.82],[649.4,3.62]],[[649.49,45.08],[649.5,20.42],[649.51,21.48],[649.52,3.42],[649.53,3.96]]]
["binance-futures","BNBUSDT",1732866220627,[[649.5,4.4],[649.49,1.8],[649.48,0.43],[649.46,5.23],[649.44,5.79]],[[649.51,21.22],[649.52,4.06],[649.54,5.64],[649.55,14.72],[649.56,7.76]]]
["binance-futures","BNBUSDT",1732866262528,[[650.06,148.36],[650.05,0.43],[650.04,0.02],[650.02,1.04],[649.99,2.33]],[[650.07,51.8],[650.08,3.85],[650.09,6.71],[650.1,28.39],[650.11,5.37]]]
["binance-futures","BNBUSDT",1732866309300,[[649.79,29.62],[649.78,0.14],[649.77,0.01],[649.76,0.65],[649.75,2.59]],[[649.8,25.34],[649.81,1.62],[649.82,3.46],[649.83,3.59],[649.84,3.58]]]
["binance-futures","BNBUSDT",1732866317045,[[649.68,9.54],[649.67,0.03],[649.66,0.03],[649.65,0.19],[649.64,3.57]],[[649.69,24.72],[649.7,13.56],[649.71,10.59],[649.72,3.77],[649.73,0.76]]]
["binance-futures","BNBUSDT",1732866378571,[[649.96,1.55],[649.92,0.01],[649.9,0.01],[649.89,3.34],[649.88,3.94]],[[649.97,30.04],[649.98,23.56],[649.99,24.08],[650.0,7.86],[650.01,68.67]]]
["binance-futures","BNBUSDT",1732866414264,[[650.34,39.43],[650.33,6.2],[650.32,4.28],[650.31,7.52],[650.3,3.72]],[[650.35,29.34],[650.36,24.93],[650.37,43.68],[650.39,0.02],[650.4,5.41]]]
["binance-futures","BNBUSDT",1732866449552,[[650.8,8.13],[650.79,1.95],[650.78,25.0],[650.77,0.02],[650.76,4.54]],[[650.81,18.88],[650.82,10.54],[650.83,1.42],[650.84,1.4],[650.85,9.8]]]
["binance-futures","BNBUSDT",1732866512761,[[651.19,0.9],[651.18,1.05],[651.15,0.03],[651.13,0.62],[651.12,26.04]],[[651.2,23.43],[651.21,0.17],[651.22,10.19],[651.23,25.28],[651.24,19.31]]]
["binance-futures","BNBUSDT",1732866517541,[[651.28,3.42],[651.26,3.71],[651.25,1.09],[651.24,9.77],[651.23,8.93]],[[651.29,12.27],[651.3,3.91],[651.31,3.97],[651.32,13.24],[651.33,14.8]]]
["binance-futures","BNBUSDT",1732866566238,[[651.32,17.23],[651.31,30.62],[651.28,0.21],[651.24,2.58],[651.23,0.02]],[[651.33,11.61],[651.34,1.8],[651.35,3.27],[651.36,24.24],[651.37,31.36]]]
["binance-futures","BNBUSDT",1732866607648,[[651.18,35.64],[651.17,0.78],[651.15,0.01],[651.14,2.17],[651.13,0.64]],[[651.19,15.33],[651.21,0.03],[651.22,3.51],[651.23,0.02],[651.24,3.52]]]
["binance-futures","BNBUSDT",1732866670316,[[650.95,86.81],[650.94,16.79],[650.93,6.02],[650.92,4.87],[650.91,35.75]],[[650.96,8.06],[650.98,0.01],[651.01,3.64],[651.02,20.72],[651.09,12.54]]]
["binance-futures","BNBUSDT",1732866734289,[[650.71,5.63],[650.69,1.77],[650.67,2.32],[650.66,31.23],[650.65,0.2]],[[650.72,24.58],[650.73,5.74],[650.74,13.78],[650.75,15.56],[650.76,23.1]]]
["binance-futures","BNBUSDT",1732866738174,[[650.81,20.66],[650.8,8.82],[650.79,3.93],[650.78,14.06],[650.77,7.16]],[[650.82,6.06],[650.83,0.38],[650.84,0.04],[650.85,0.77],[650.86,0.01]]]
["binance-futures","BNBUSDT",1732866810195,[[650.97,33.79],[650.96,1.55],[650.95,0.23],[650.94,0.26],[650.93,0.03]],[[650.98,26.19],[650.99,12.38],[651.0,8.99],[651.01,6.25],[651.02,10.38]]]
["binance-futures","BNBUSDT",1732866846069,[[650.63,4.26],[650.62,2.97],[650.61,2.03],[650.6,3.0],[650.59,4.41]],[[650.64,11.9],[650.65,3.06],[650.66,4.14],[650.67,24.93],[650.68,18.57]]]
["binance-futures","BNBUSDT",1732866885180,[[650.74,21.42],[650.73,0.02],[650.72,5.61],[650.71,12.06],[650.7,10.06]],[[650.75,5.28],[650.76,4.11],[650.77,0.01],[650.78,4.68],[650.79,13.8]]]
["binance-futures","BNBUSDT",1732866948476,[[650.69,5.33],[650.68,8.29],[650.67,2.39],[650.66,2.86],[650.65,12.08]],[[650.7,4.66],[650.71,5.74],[650.72,0.39],[650.73,6.49],[650.74,0.7]]]
["binance-futures","BNBUSDT",1732866959356,[[650.56,34.6],[650.55,4.49],[650.54,2.17],[650.53,25.29],[650.52,16.57]],[[650.57,7.84],[650.58,0.76],[650.59,0.03],[650.6,2.3],[650.64,5.36]]]
["binance-futures","BNBUSDT",1732867007467,[[650.65,9.9],[650.64,3.57],[650.63,0.01],[650.62,1.0],[650.61,3.66]],[[650.66,12.89],[650.67,6.12],[650.68,10.83],[650.69,9.51],[650.7,14.56]]]
["binance-futures","BNBUSDT",1732867061479,[[650.48,21.18],[650.47,4.52],[650.46,4.58],[650.45,11.3],[650.44,4.78]],[[650.49,28.33],[650.5,0.82],[650.51,8.32],[650.52,0.6],[650.53,0.51]]]
["binance-futures","BNBUSDT",1732867080452,[[650.52,12.9],[650.51,3.83],[650.5,5.47],[650.48,20.98],[650.46,7.15]],[[650.53,8.1],[650.54,0.76],[650.55,5.93],[650.56,3.43],[650.57,2.66]]]
["binance-futures","BNBUSDT",1732867160961,[[650.07,12.84],[650.06,13.51],[650.05,6.36],[650.04,3.69],[650.03,5.25]],[[650.08,12.13],[650.1,5.71],[650.11,1.99],[650.12,12.62],[650.13,8.31]]]
["binance-futures","BNBUSDT",1732867171370,[[650.2,27.47],[650.19,20.93],[650.18,12.25],[650.17,0.61],[650.16,3.71]],[[650.21,4.08],[650.22,3.06],[650.23,1.49],[650.24,0.01],[650.26,2.84]]]
["binance-futures","BNBUSDT",1732867221356,[[650.35,11.71],[650.34,6.57],[650.32,3.1],[650.31,2.44],[650.3,3.09]],[[650.36,48.13],[650.37,5.74],[650.38,10.97],[650.39,0.91],[650.4,4.0]]]
["binance-futures","BNBUSDT",1732867285522,[[651.14,11.23],[651.13,2.79],[651.12,6.65],[651.11,11.34]],[[651.15,17.63],[651.16,9.91],[651.17,0.76],[651.18,1.27],[651.19,2.65]]]
["binance-futures","BNBUSDT",1732867319554,[[651.21,12.63],[651.2,3.53],[651.19,2.79],[651.18,10.9],[651.17,3.53]],[[651.22,3.61],[651.23,0.76],[651.24,0.72],[651.26,2.05],[651.27,2.08]]]
["binance-futures","BNBUSDT",1732867355994,[[651.62,3.24],[651.61,2.42],[651.6,5.76],[651.59,1.2],[651.58,2.93]],[[651.63,9.39],[651.64,2.92],[651.66,0.62],[651.67,2.65],[651.69,3.44]]]
["binance-futures","BNBUSDT",1732867378447,[[651.71,30.31],[651.7,12.06],[651.69,6.73],[651.68,11.84],[651.67,3.54]],[[651.72,6.46],[651.73,0.12],[651.75,5.9],[651.76,2.93],[651.77,0.03]]]
["binance-futures","BNBUSDT",1732867426411,[[652.09,73.17],[652.08,11.74],[652.07,9.63],[652.06,14.04],[652.05,13.25]],[[652.1,13.44],[652.11,0.4],[652.12,0.18],[652.13,0.09],[652.14,0.06]]]
["binance-futures","BNBUSDT",1732867474951,[[652.09,12.99],[652.08,4.05],[652.07,24.73],[652.05,4.34],[652.04,0.06]],[[652.1,39.8],[652.11,1.71],[652.12,0.03],[652.13,3.06],[652.14,6.68]]]
["binance-futures","BNBUSDT",1732867517889,[[652.11,9.35],[652.1,11.72],[652.09,7.51],[652.08,2.81],[652.07,22.12]],[[652.12,14.66],[652.13,0.96],[652.14,1.85],[652.15,4.05],[652.16,6.23]]]
["binance-futures","BNBUSDT",1732867570578,[[653.23,11.47],[653.22,12.66],[653.21,10.79],[653.2,26.29],[653.19,32.38]],[[653.24,10.53],[653.25,1.03],[653.26,2.72],[653.28,5.23],[653.29,4.34]]]
["binance-futures","BNBUSDT",1732867583108,[[652.9,32.19],[652.88,5.89],[652.86,0.91],[652.85,0.01],[652.84,0.01]],[[652.91,9.76],[652.93,0.12],[652.94,0.03],[652.95,2.04],[652.98,2.46]]]
["binance-futures","BNBUSDT",1732867623787,[[653.07,26.44],[653.06,3.78],[653.05,7.49],[653.04,13.94],[653.03,13.16]],[[653.08,30.6],[653.09,0.76],[653.1,0.03],[653.12,2.06],[653.13,3.12]]]
["binance-futures","BNBUSDT",1732867654454,[[653.23,18.48],[653.22,6.26],[653.21,0.01],[653.2,6.13],[653.19,22.85]],[[653.24,12.73],[653.25,1.39],[653.26,0.03],[653.28,2.06],[653.29,0.49]]]
["binance-futures","BNBUSDT",1732867731496,[[653.3,7.99],[653.29,6.8],[653.28,4.03],[653.27,0.01],[653.26,9.99]],[[653.31,14.22],[653.32,0.78],[653.33,0.01],[653.35,4.95],[653.36,0.01]]]
["binance-futures","BNBUSDT",1732867775554,[[653.02,13.37],[653.01,3.07],[652.99,0.61],[652.98,3.84],[652.96,6.69]],[[653.03,4.29],[653.04,4.2],[653.05,5.35],[653.06,12.72],[653.07,13.6]]]
["binance-futures","BNBUSDT",1732867792360,[[653.16,40.89],[653.15,3.07],[653.14,3.23],[653.13,12.77],[653.12,22.92]],[[653.17,4.95],[653.2,0.01],[653.23,0.62],[653.24,36.04],[653.41,20.51]]]
["binance-futures","BNBUSDT",1732867844605,[[653.22,0.12],[653.21,0.78],[653.2,0.1],[653.19,2.08],[653.18,3.06]],[[653.23,12.41],[653.25,0.02],[653.26,0.01],[653.27,3.04],[653.28,5.21]]]
["binance-futures","BNBUSDT",1732867886768,[[653.04,21.58],[653.03,0.76],[653.02,0.06],[653.01,9.75],[653.0,0.86]],[[653.05,14.6],[653.06,0.97],[653.07,0.01],[653.08,2.75],[653.09,0.02]]]
["binance-futures","BNBUSDT",1732867935972,[[653.18,3.13],[653.17,0.76],[653.16,0.61],[653.14,2.62],[652.4,4.85]],[[653.19,19.24],[653.21,1.9],[653.22,11.77],[653.23,1.38],[653.25,2.4]]]
["binance-futures","BNBUSDT",1732867993768,[[652.88,11.14],[652.87,6.55],[652.86,22.77],[652.85,19.5],[652.84,3.4]],[[652.89,8.6],[652.9,4.42],[652.91,1.57],[652.92,3.22],[652.93,2.67]]]
["binance-futures","BNBUSDT",1732868015766,[[652.72,14.79],[652.71,3.86],[652.7,5.63],[652.69,0.62],[652.68,11.67]],[[652.73,15.73],[652.74,3.5],[652.75,0.03],[652.76,3.12],[652.77,5.17]]]
["binance-futures","BNBUSDT",1732868058272,[[652.67,3.48],[652.63,0.02],[652.62,2.93],[652.61,4.69],[652.57,22.15]],[[652.68,39.26],[652.69,18.0],[652.7,11.94],[652.71,17.31],[652.72,22.36]]]
["binance-futures","BNBUSDT",1732868087132,[[653.03,70.19],[653.02,4.23],[653.01,25.03],[653.0,15.76],[652.99,16.06]],[[653.04,1.73],[653.05,0.76],[653.06,2.29],[653.07,0.08],[653.08,1.24]]]
["binance-futures","BNBUSDT",1732868157018,[[652.97,19.34],[652.96,7.56],[652.95,8.97],[652.94,9.17],[652.93,14.51]],[[652.98,0.43],[652.99,0.76],[653.0,5.89],[653.01,1.54],[653.02,4.04]]]
["binance-futures","BNBUSDT",1732868205022,[[653.71,135.45],[653.7,0.61],[653.68,7.36],[653.67,4.48],[653.66,9.62]],[[653.72,23.48],[653.73,2.48],[653.74,6.26],[653.75,0.01],[653.76,6.69]]]
["binance-futures","BNBUSDT",1732868216971,[[653.68,12.76],[653.66,102.75],[653.65,3.97],[653.64,18.24],[653.63,3.27]],[[653.69,3.63],[653.7,6.9],[653.71,3.04],[653.72,6.91],[653.73,6.47]]]
["binance-futures","BNBUSDT",1732868253713,[[653.71,29.22],[653.7,1.42],[653.69,1.8],[653.68,1.66],[653.67,15.02]],[[653.72,19.57],[653.73,3.7],[653.74,9.31],[653.75,0.59],[653.76,10.49]]]
["binance-futures","BNBUSDT",1732868321072,[[654.05,21.01],[654.04,12.17],[654.03,8.95],[654.02,8.38],[654.01,1.01]],[[654.06,1.89],[654.07,0.72],[654.08,1.42],[654.09,3.52],[654.1,6.03]]]
["binance-futures","BNBUSDT",1732868376616,[[653.64,34.38],[653.63,6.06],[653.62,15.83],[653.61,30.41],[653.6,23.3]],[[653.65,12.08],[653.67,0.12],[653.69,0.39],[653.7,10.28]]]
["binance-futures","BNBUSDT",1732868389304,[[653.76,29.17],[653.75,15.86],[653.74,9.63],[653.73,37.82],[653.72,8.66]],[[653.77,2.23],[653.78,0.62],[653.79,22.86],[653.82,1.69],[653.83,0.63]]]
["binance-futures","BNBUSDT",1732868455493,[[653.54,4.02],[653.53,0.76],[653.52,0.61],[653.51,1.32],[653.48,3.06]],[[653.56,17.67],[653.57,15.72],[653.58,8.33],[653.59,6.54],[653.6,7.18]]]
["binance-futures","BNBUSDT",1732868493335,[[653.22,0.12],[653.21,2.28],[653.2,0.12],[653.19,2.29],[653.18,5.02]],[[653.23,33.15],[653.24,12.33],[653.25,3.66],[653.26,8.43],[653.27,13.38]]]
["binance-futures","BNBUSDT",1732868530686,[[653.37,21.55],[653.36,28.08],[653.35,11.51],[653.34,14.61],[653.33,6.03]],[[653.38,1.66],[653.41,0.12],[653.43,4.22],[653.44,5.3],[653.45,1.12]]]
["binance-futures","BNBUSDT",1732868597148,[[653.41,0.49],[653.4,3.88],[653.38,3.88],[653.37,0.47],[653.36,6.91]],[[653.42,22.86],[653.43,5.48],[653.44,6.81],[653.45,14.71],[653.46,9.08]]]
["binance-futures","BNBUSDT",1732868654126,[[653.2,34.94],[653.19,33.27],[653.18,7.76],[653.17,4.97],[653.16,16.23]],[[653.21,5.13],[653.22,3.5],[653.23,1.21],[653.24,4.27],[653.25,3.59]]]
["binance-futures","BNBUSDT",1732868656070,[[653.26,23.8],[653.25,8.76],[653.24,6.57],[653.23,30.67],[653.22,21.8]],[[653.27,3.53],[653.28,3.05],[653.3,0.01],[653.31,0.03],[653.36,6.23]]]
["binance-futures","BNBUSDT",1732868713008,[[653.84,9.04],[653.83,0.62],[653.82,3.58],[653.8,3.34]],[[653.85,17.66],[653.86,0.76],[653.88,0.62],[653.89,1.14],[653.9,3.34]]]
["binance-futures","BNBUSDT",1732868770097,[[654.12,4.01],[654.11,0.76],[654.09,0.01],[654.08,3.36],[654.06,3.79]],[[654.13,42.0],[654.14,13.97],[654.15,17.48],[654.16,13.74],[654.17,24.56]]]
["binance-futures","BNBUSDT",1732868808343,[[654.22,0.5],[654.21,3.05],[654.19,0.01],[654.13,4.25],[654.02,4.48]],[[654.23,25.43],[654.24,17.8],[654.25,4.31],[654.26,6.76],[654.27,16.36]]]
["binance-futures","BNBUSDT",1732868862784,[[654.29,8.74],[654.28,1.81],[654.27,2.29],[654.26,3.53],[654.25,0.62]],[[654.3,21.36],[654.31,2.21],[654.33,4.23],[654.34,14.47],[654.35,2.11]]]
["binance-futures","BNBUSDT",1732868869374,[[654.14,4.06],[654.13,0.77],[654.12,9.96],[654.11,9.81],[654.1,4.49]],[[654.15,20.85],[654.16,0.02],[654.18,11.77],[654.19,16.13],[654.2,5.06]]]
["binance-futures","BNBUSDT",1732868945385,[[654.25,42.78],[654.24,70.83],[654.23,5.81],[654.22,7.02],[654.21,4.99]],[[654.26,91.93],[654.27,3.05],[654.28,0.15],[654.29,1.06],[654.3,1.23]]]
["binance-futures","BNBUSDT",1732868990387,[[654.09,13.03],[654.08,5.7],[654.07,5.78],[654.06,5.78],[654.05,4.05]],[[654.1,6.74],[654.11,8.81],[654.12,14.58],[654.13,1.32],[654.14,10.7]]]
["binance-futures","BNBUSDT",1732869022689,[[654.08,13.4],[654.07,0.01],[654.06,21.75],[654.03,61.81],[654.02,5.69]],[[654.09,26.09],[654.1,7.39],[654.11,11.33],[654.12,12.1],[654.13,13.85]]]
["binance-futures","BNBUSDT",1732869089666,[[653.92,1.45],[653.89,1.04],[653.86,2.98],[653.85,8.94],[653.84,3.49]],[[653.93,19.0],[653.94,10.91],[653.95,13.71],[653.96,14.5],[653.97,3.84]]]
["binance-futures","BNBUSDT",1732869097403,[[653.78,18.97],[653.77,0.61],[653.76,9.99],[653.75,25.64],[653.74,16.66]],[[653.79,5.83],[653.8,0.76],[653.81,2.31],[653.83,0.61],[653.84,1.05]]]
["binance-futures","BNBUSDT",1732869144213,[[653.89,4.33],[653.86,0.01],[653.85,2.03],[653.84,6.9],[653.83,0.01]],[[653.9,19.64],[653.91,13.72],[653.92,19.87],[653.94,10.9],[653.95,9.44]]]
["binance-futures","BNBUSDT",1732869184725,[[653.73,4.49],[653.72,1.55],[653.71,4.5],[653.67,10.11]],[[653.75,2.46],[653.77,0.61],[653.78,12.53],[653.79,21.87],[653.8,18.59]]]
["binance-futures","BNBUSDT",1732869242218,[[653.8,38.98],[653.79,7.08],[653.78,14.04],[653.77,12.57],[653.76,7.29]],[[653.81,0.7],[653.82,0.41],[653.85,2.86],[653.87,3.09],[653.92,20.69]]]
["binance-futures","BNBUSDT",1732869256567,[[653.87,3.39],[653.83,0.01],[653.82,0.61],[653.79,2.17],[653.78,6.57]],[[653.88,32.6],[653.89,10.17],[653.9,13.94],[653.91,8.39],[653.92,12.94]]]
["binance-futures","BNBUSDT",1732869302142,[[654.16,24.77],[654.15,21.63],[654.14,4.85],[654.13,0.61],[654.12,6.86]],[[654.17,1.36],[654.2,1.12],[654.21,2.83],[654.22,3.23],[654.23,1.98]]]
["binance-futures","BNBUSDT",1732869371585,[[654.59,18.54],[654.58,11.59],[654.57,7.64],[654.56,0.95],[654.55,0.62]],[[654.6,33.5],[654.61,1.52],[654.62,2.64],[654.63,8.11],[654.65,10.02]]]
["binance-futures","BNBUSDT",1732869408738,[[654.62,6.59],[654.61,2.29],[654.6,2.73],[654.59,4.94],[654.58,3.98]],[[654.63,21.86],[654.64,3.92],[654.65,2.68],[654.66,11.66],[654.67,26.44]]]
["binance-futures","BNBUSDT",1732869451541,[[654.44,27.85],[654.43,8.43],[654.42,6.51],[654.41,3.57],[654.4,0.02]],[[654.45,17.71],[654.46,6.94],[654.47,0.01],[654.48,12.74],[654.49,12.06]]]
["binance-futures","BNBUSDT",1732869524161,[[654.3,7.84],[654.29,0.76],[654.28,0.02],[654.27,2.29],[654.26,3.3]],[[654.31,23.38],[654.32,4.08],[654.33,2.14],[654.34,1.81],[654.35,5.95]]]
["binance-futures","BNBUSDT",1732869559050,[[654.24,8.37],[654.23,0.76],[654.22,0.01],[654.21,4.89],[654.2,12.41]],[[654.25,31.29],[654.26,5.04],[654.27,3.76],[654.28,5.43],[654.29,3.62]]]
["binance-futures","BNBUSDT",1732869586523,[[654.29,31.36],[654.28,8.08],[654.27,6.68],[654.26,19.79],[654.25,6.81]],[[654.3,2.54],[654.31,5.25],[654.34,2.28],[654.35,1.47],[654.36,7.61]]]
["binance-futures","BNBUSDT",1732869638461,[[654.43,24.67],[654.42,1.82],[654.41,2.29],[654.4,1.81],[654.39,0.73]],[[654.44,36.07],[654.45,4.84],[654.46,4.57],[654.47,16.39],[654.48,13.33]]]
["binance-futures","BNBUSDT",1732869691451,[[654.23,12.58],[654.22,1.82],[654.19,4.56],[654.18,0.61],[654.17,1.94]],[[654.24,16.03],[654.25,2.24],[654.26,0.47],[654.27,6.37],[654.28,16.58]]]
["binance-futures","BNBUSDT",1732869715310,[[654.1,19.73],[654.09,5.72],[654.07,0.65],[654.06,4.68],[654.05,2.92]],[[654.11,21.45],[654.12,4.46],[654.13,4.3],[654.14,8.71],[654.15,15.55]]]
["binance-futures","BNBUSDT",1732869767187,[[654.0,19.1],[653.99,9.91],[653.98,0.08],[653.97,70.38],[653.96,15.92]],[[654.01,8.92],[654.02,4.8],[654.03,1.66],[654.04,5.04],[654.05,2.14]]]
["binance-futures","BNBUSDT",1732869850820,[[653.86,5.12],[653.85,6.77],[653.84,0.76],[653.83,21.14],[653.82,7.02]],[[653.87,13.15],[653.88,1.37],[653.89,0.61],[653.9,5.23],[653.91,9.17]]]
["binance-futures","BNBUSDT",1732869880894,[[654.06,0.48],[654.04,2.0],[654.03,3.78],[654.02,7.31],[653.98,0.03]],[[654.07,18.22],[654.08,6.51],[654.09,5.67],[654.1,26.51],[654.11,5.65]]]
["binance-futures","BNBUSDT",1732869902780,[[654.16,5.86],[654.15,1.07],[654.14,1.88],[654.13,0.02],[654.12,0.01]],[[654.17,24.86],[654.18,4.67],[654.19,5.03],[654.2,9.34],[654.21,7.12]]]
["binance-futures","BNBUSDT",1732869985915,[[653.81,12.43],[653.8,0.76],[653.79,2.21],[653.78,5.74],[653.77,1.13]],[[653.82,21.01],[653.83,1.7],[653.84,4.83],[653.85,3.48],[653.86,8.93]]]
["binance-futures","BNBUSDT",1732870024597,[[654.06,9.44],[654.05,0.98],[654.04,0.02],[654.02,0.01],[654.0,0.04]],[[654.07,44.48],[654.08,10.71],[654.09,8.96],[654.1,10.89],[654.11,0.01]]]
["binance-futures","BNBUSDT",1732870047540,[[654.03,18.57],[654.02,0.02],[654.01,3.92],[654.0,14.16],[653.99,2.87]],[[654.04,8.52],[654.06,0.76],[654.07,4.25],[654.08,5.93],[654.09,3.18]]]
["binance-futures","BNBUSDT",1732870102044,[[654.0,30.27],[653.99,15.29],[653.98,6.36],[653.97,7.15],[653.96,6.5]],[[654.01,4.01],[654.02,0.76],[654.04,8.46],[654.05,0.39],[654.06,17.39]]]
["binance-futures","BNBUSDT",1732870162330,[[653.92,34.04],[653.91,0.76],[653.89,3.16],[653.88,0.69],[653.87,2.92]],[[653.93,17.62],[653.94,16.39],[653.95,0.62],[653.96,3.91],[653.97,9.07]]]
["binance-futures","BNBUSDT",1732870184103,[[654.07,34.11],[654.06,1.37],[654.05,3.73],[654.04,10.8],[654.03,3.5]],[[654.08,8.43],[654.09,0.76],[654.1,4.44],[654.11,2.3],[654.12,7.27]]]
["binance-futures","BNBUSDT",1732870227389,[[653.84,21.41],[653.83,10.98],[653.82,4.46],[653.8,0.01],[653.79,1.85]],[[653.85,47.78],[653.86,17.49],[653.87,12.5],[653.88,5.05],[653.89,1.0]]]
["binance-futures","BNBUSDT",1732870277714,[[654.52,13.59],[654.51,2.96],[654.5,9.03],[654.49,1.77],[654.48,9.56]],[[654.53,11.28],[654.54,5.06],[654.55,5.8],[654.56,13.44],[654.57,18.22]]]
["binance-futures","BNBUSDT",1732870316711,[[654.51,37.48],[654.5,6.02],[654.48,0.72],[654.43,0.7],[654.33,48.22]],[[654.52,18.16],[654.53,9.42],[654.54,19.69],[654.55,0.79],[654.56,18.4]]]
["binance-futures","BNBUSDT",1732870397004,[[654.37,28.91],[654.36,19.37],[654.35,10.79],[654.34,10.84],[654.33,21.29]],[[654.38,5.74],[654.39,0.88],[654.4,4.59],[654.41,0.01],[654.43,3.0]]]
["binance-futures","BNBUSDT",1732870450538,[[654.24,61.08],[654.23,3.07],[654.22,0.01],[654.21,4.87],[654.2,1.54]],[[654.25,3.61],[654.26,3.05],[654.28,4.72],[654.29,0.02],[654.32,5.15]]]
["binance-futures","BNBUSDT",1732870466933,[[654.05,3.57],[654.04,11.86],[654.03,32.51],[654.02,1.31],[654.01,8.54]],[[654.06,25.55],[654.07,8.45],[654.08,10.57],[654.09,2.51],[654.1,5.55]]]
["binance-futures","BNBUSDT",1732870560502,[[654.28,29.39],[654.27,9.34],[654.26,15.28],[654.25,0.62],[654.24,11.6]],[[654.29,7.9],[654.3,3.2],[654.31,0.01],[654.32,0.81],[654.33,7.6]]]
["binance-futures","BNBUSDT",1732870590443,[[654.28,21.72],[654.27,2.06],[654.26,5.16],[654.25,9.62],[654.24,8.16]],[[654.29,23.09],[654.3,8.39],[654.31,0.62],[654.32,0.81],[654.33,6.97]]]
["binance-futures","BNBUSDT",1732870644251,[[654.49,5.53],[654.48,0.53],[654.46,0.76],[654.45,3.25],[654.44,5.06]],[[654.5,23.06],[654.51,5.21],[654.52,0.02],[654.53,9.96],[654.54,12.69]]]
["binance-futures","BNBUSDT",1732870698477,[[654.81,18.04],[654.8,18.57],[654.79,22.38],[654.78,98.44],[654.77,47.52]],[[654.82,3.85],[654.83,2.53],[654.84,0.46],[654.85,6.17],[654.86,0.51]]]
["binance-futures","BNBUSDT",1732870724916,[[654.61,16.69],[654.6,6.68],[654.59,6.34],[654.58,19.13],[654.57,5.58]],[[654.62,5.39],[654.63,5.36],[654.65,4.56],[654.68,5.31],[654.7,2.13]]]
["binance-futures","BNBUSDT",1732870770674,[[654.78,4.29],[654.77,2.44],[654.76,0.46],[654.75,4.65],[654.74,10.4]],[[654.79,17.94],[654.8,5.04],[654.81,9.65],[654.82,32.56],[654.83,20.11]]]
["binance-futures","BNBUSDT",1732870807857,[[654.78,32.22],[654.77,0.76],[654.74,5.41],[654.73,0.61],[654.72,5.63]],[[654.79,28.59],[654.8,11.53],[654.82,4.99],[654.83,3.97],[654.84,14.6]]]
["binance-futures","BNBUSDT",1732870879444,[[654.46,21.67],[654.45,3.05],[654.44,5.83],[654.43,13.79],[654.42,9.55]],[[654.47,5.03],[654.48,3.05],[654.49,0.02],[654.51,3.55],[654.52,5.25]]]
["binance-futures","BNBUSDT",1732870935810,[[654.58,13.82],[654.57,0.76],[654.56,0.76],[654.55,2.69],[654.54,3.51]],[[654.59,28.0],[654.6,10.63],[654.61,4.56],[654.62,1.65],[654.63,1.71]]]
["binance-futures","BNBUSDT",1732870948495,[[654.58,16.93],[654.57,0.76],[654.56,0.76],[654.55,2.69],[654.54,0.63]],[[654.59,16.15],[654.6,5.77],[654.61,4.44],[654.62,1.65],[654.63,3.49]]]
["binance-futures","BNBUSDT",1732870990760,[[654.73,8.49],[654.72,8.67],[654.71,7.17],[654.7,1.8],[654.69,1.24]],[[654.74,17.49],[654.75,0.77],[654.76,1.73],[654.77,9.97],[654.78,16.04]]]
["binance-futures","BNBUSDT",1732871056389,[[654.65,13.96],[654.64,2.62],[654.63,0.02],[654.62,1.96],[654.6,4.52]],[[654.66,7.22],[654.67,1.37],[654.68,3.88],[654.69,3.65],[654.7,6.2]]]
["binance-futures","BNBUSDT",1732871115251,[[654.62,9.65],[654.61,5.35],[654.6,6.73],[654.59,6.78],[654.58,6.07]],[[654.63,11.1],[654.64,9.04],[654.65,3.67],[654.66,26.66],[654.67,3.05]]]
["binance-futures","BNBUSDT",1732871124753,[[654.52,22.79],[654.51,0.76],[654.5,5.16],[654.49,23.12],[654.48,10.26]],[[654.53,9.82],[654.54,9.19],[654.55,5.48],[654.56,3.68],[654.57,5.58]]]
["binance-futures","BNBUSDT",1732871196414,[[654.71,33.02],[654.7,2.58],[654.69,3.23],[654.68,10.99],[654.67,9.63]],[[654.72,3.35],[654.73,1.7],[654.74,2.29],[654.75,0.01],[654.76,3.68]]]
["binance-futures","BNBUSDT",1732871236756,[[654.41,1.53],[654.4,5.04],[654.38,0.69],[654.37,0.7],[654.36,5.08]],[[654.42,32.34],[654.43,16.81],[654.44,15.71],[654.45,43.12],[654.46,33.03]]]
["binance-futures","BNBUSDT",1732871280718,[[654.11,6.64],[654.1,1.73],[654.09,2.17],[654.08,4.71],[654.07,6.64]],[[654.12,23.87],[654.13,1.37],[654.15,2.67],[654.16,4.83],[654.19,5.92]]]
["binance-futures","BNBUSDT",1732871342525,[[653.61,21.28],[653.6,10.22],[653.59,8.73],[653.58,7.29],[653.57,5.03]],[[653.62,21.71],[653.63,5.09],[653.64,7.6],[653.65,9.74],[653.66,5.89]]]
["binance-futures","BNBUSDT",1732871375912,[[653.55,9.14],[653.54,4.07],[653.53,1.2],[653.52,1.52],[653.51,30.37]],[[653.56,44.95],[653.57,22.41],[653.58,20.86],[653.59,20.04],[653.6,9.02]]]
["binance-futures","BNBUSDT",1732871406277,[[653.55,19.77],[653.54,7.03],[653.53,9.86],[653.52,23.83],[653.51,28.68]],[[653.56,20.31],[653.57,12.57],[653.58,10.28],[653.59,2.36],[653.6,24.56]]]
["binance-futures","BNBUSDT",1732871461662,[[653.58,11.03],[653.57,2.24],[653.56,6.0],[653.55,31.88],[653.54,0.82]],[[653.59,25.36],[653.6,12.64],[653.61,0.02],[653.62,4.29],[653.63,10.12]]]
["binance-futures","BNBUSDT",1732871527664,[[653.56,24.92],[653.55,2.34],[653.54,7.14],[653.53,0.62],[653.52,2.77]],[[653.57,10.2],[653.58,7.07],[653.59,0.62],[653.6,5.7],[653.61,8.77]]]
["binance-futures","BNBUSDT",1732871593233,[[653.56,26.23],[653.55,0.76],[653.53,16.88],[653.52,0.61],[653.51,7.22]],[[653.57,14.01],[653.58,11.22],[653.59,0.64],[653.6,0.4],[653.61,11.49]]]
["binance-futures","BNBUSDT",1732871649189,[[653.56,14.89],[653.55,0.76],[653.53,0.01],[653.52,5.4],[653.51,2.29]],[[653.57,59.04],[653.58,6.51],[653.59,0.64],[653.6,3.11],[653.61,7.23]]]
["binance-futures","BNBUSDT",1732871686217,[[653.34,1.05],[653.33,3.29],[653.32,1.25],[653.31,0.02],[653.28,2.91]],[[653.35,66.37],[653.36,23.67],[653.37,1.07],[653.38,10.17],[653.39,12.65]]]
["binance-futures","BNBUSDT",1732871718632,[[653.51,4.08],[653.5,1.81],[653.48,1.07],[653.47,0.01],[653.46,3.01]],[[653.52,28.83],[653.53,16.05],[653.54,19.84],[653.55,23.32],[653.56,28.41]]]
["binance-futures","BNBUSDT",1732871784669,[[653.92,34.79],[653.91,8.99],[653.9,5.89],[653.89,4.51],[653.88,13.18]],[[653.93,5.3],[653.94,17.74],[653.95,0.62],[653.97,16.07],[654.02,41.32]]]
["binance-futures","BNBUSDT",1732871823076,[[654.42,13.89],[654.41,8.98],[654.4,39.31],[654.39,0.22],[654.38,0.06]],[[654.43,9.41],[654.44,7.67],[654.45,2.46],[654.46,8.42],[654.47,0.01]]]
["binance-futures","BNBUSDT",1732871857854,[[654.31,1.19],[654.29,3.06],[654.25,4.29],[654.23,2.21],[654.22,0.56]],[[654.32,25.36],[654.34,12.96],[654.35,27.11],[654.36,30.78],[654.39,29.62]]]
["binance-futures","BNBUSDT",1732871885057,[[654.3,19.45],[654.29,1.81],[654.28,2.29],[654.25,0.01],[654.23,2.28]],[[654.31,61.41],[654.32,20.21],[654.33,50.14],[654.34,0.29],[654.35,10.29]]]
["binance-futures","BNBUSDT",1732871938123,[[654.06,48.82],[654.05,10.8],[654.04,13.76],[654.03,12.01],[654.02,6.9]],[[654.07,2.82],[654.08,1.35],[654.09,0.77],[654.1,0.01],[654.11,0.01]]]
["binance-futures","BNBUSDT",1732871999518,[[654.3,60.49],[654.29,7.71],[654.28,21.41],[654.27,20.01],[654.26,10.19]],[[654.31,2.87],[654.32,0.53],[654.33,35.61],[654.34,0.02],[654.35,16.9]]]
["binance-futures","BNBUSDT",1732872053301,[[654.09,38.12],[654.08,3.91],[654.07,5.7],[654.06,0.91],[654.05,0.02]],[[654.1,35.0],[654.11,9.45],[654.12,5.98],[654.13,1.98],[654.14,5.09]]]
["binance-futures","BNBUSDT",1732872073432,[[654.27,66.46],[654.26,1.65],[654.25,3.38],[654.24,29.45],[654.23,13.97]],[[654.28,7.54],[654.29,0.76],[654.3,0.01],[654.31,1.81],[654.32,0.02]]]
["binance-futures","BNBUSDT",1732872122041,[[654.88,1.04],[654.84,0.01],[654.83,4.98],[654.82,5.32],[654.81,3.13]],[[654.89,34.78],[654.9,37.5],[654.91,4.05],[654.92,16.41],[654.93,4.9]]]
["binance-futures","BNBUSDT",1732872188511,[[653.91,1.74],[653.9,3.24],[653.89,0.02],[653.88,2.3],[653.86,0.18]],[[653.92,51.31],[653.93,10.2],[653.94,11.01],[653.95,0.62],[653.96,6.02]]]
["binance-futures","BNBUSDT",1732872222480,[[654.19,19.24],[654.18,4.88],[654.16,6.42],[654.15,4.36],[654.14,10.7]],[[654.2,13.18],[654.21,0.01],[654.22,1.93],[654.23,0.91],[654.24,4.74]]]
["binance-futures","BNBUSDT",1732872269126,[[653.88,28.89],[653.87,18.72],[653.86,2.13],[653.85,18.45],[653.84,2.3]],[[653.89,20.31],[653.9,11.53],[653.91,8.51],[653.92,6.72],[653.93,11.49]]]
["binance-futures","BNBUSDT",1732872337531,[[654.17,22.35],[654.16,4.21],[654.15,3.83],[654.14,5.07],[654.13,3.32]],[[654.18,24.7],[654.19,22.23],[654.2,4.66],[654.21,0.02],[654.22,4.07]]]
["binance-futures","BNBUSDT",1732872377398,[[654.27,5.18],[654.26,3.05],[654.25,4.33],[654.22,0.77],[654.21,4.66]],[[654.28,40.29],[654.29,71.06],[654.3,3.94],[654.31,0.76],[654.32,0.86]]]
["binance-futures","BNBUSDT",1732872403307,[[654.02,6.95],[654.01,1.68],[654.0,4.75],[653.99,2.56],[653.98,7.91]],[[654.03,22.32],[654.04,0.02],[654.05,0.01],[654.06,4.72],[654.07,2.41]]]
["binance-futures","BNBUSDT",1732872460317,[[653.6,39.79],[653.59,1.37],[653.58,6.58],[653.57,0.01],[653.56,7.42]],[[653.61,2.62],[653.62,1.02],[653.63,0.03],[653.64,0.72],[653.65,0.64]]]
["binance-futures","BNBUSDT",1732872527848,[[653.72,34.78],[653.71,9.23],[653.7,4.39],[653.69,1.99],[653.68,10.49]],[[653.73,2.41],[653.75,0.02],[653.78,2.0],[653.79,1.86],[653.8,1.08]]]
["binance-futures","BNBUSDT",1732872545239,[[653.65,30.18],[653.64,5.48],[653.63,2.04],[653.62,13.16],[653.61,7.66]],[[653.66,22.62],[653.67,0.05],[653.69,0.01],[653.7,4.74],[653.71,0.61]]]
["binance-futures","BNBUSDT",1732872595495,[[653.63,40.49],[653.62,5.73],[653.61,10.93],[653.6,12.51],[653.59,34.29]],[[653.64,5.94],[653.66,1.04],[653.67,2.12],[653.68,2.0],[653.77,2.05]]]
["binance-futures","BNBUSDT",1732872675906,[[653.54,6.0],[653.53,16.86],[653.52,24.36],[653.51,51.33],[653.5,2.75]],[[653.55,15.64],[653.56,10.32],[653.57,5.94],[653.58,6.47],[653.59,8.64]]]
["binance-futures","BNBUSDT",1732872702232,[[653.7,3.53],[653.69,0.8],[653.67,4.14],[653.66,6.95],[653.65,11.33]],[[653.71,25.64],[653.72,11.26],[653.73,9.08],[653.74,4.33],[653.75,15.05]]]
["binance-futures","BNBUSDT",1732872727867,[[653.63,14.24],[653.62,0.76],[653.6,14.52],[653.59,9.75],[653.58,57.77]],[[653.64,12.06],[653.65,5.71],[653.66,3.91],[653.67,3.98],[653.68,16.58]]]
["binance-futures","BNBUSDT",1732872809975,[[653.78,38.72],[653.77,7.97],[653.76,8.76],[653.75,15.08],[653.74,9.41]],[[653.79,3.07],[653.82,0.82],[653.83,1.65],[653.84,0.12],[653.92,8.3]]]
["binance-futures","BNBUSDT",1732872853583,[[653.99,29.03],[653.98,5.52],[653.97,7.82],[653.96,19.01],[653.95,12.22]],[[654.0,6.94],[654.02,0.15],[654.04,3.71],[654.05,1.08],[654.06,5.52]]]
["binance-futures","BNBUSDT",1732872870877,[[654.32,26.03],[654.31,2.81],[654.3,6.89],[654.29,2.3],[654.28,3.71]],[[654.33,5.7],[654.34,0.03],[654.36,0.64],[654.37,0.88],[654.38,3.69]]]
["binance-futures","BNBUSDT",1732872926767,[[654.79,7.37],[654.77,0.18],[654.76,5.21],[654.75,4.61],[654.74,3.9]],[[654.8,10.81],[654.81,13.9],[654.83,2.01],[654.84,13.92],[654.85,0.61]]]
["binance-futures","BNBUSDT",1732872984131,[[654.3,6.83],[654.29,0.76],[654.28,1.05],[654.26,3.89],[654.24,7.8]],[[654.31,17.38],[654.32,65.26],[654.33,0.03],[654.34,2.35],[654.35,4.28]]]
["binance-futures","BNBUSDT",1732873007277,[[654.16,1.0],[654.14,4.49],[654.13,0.61],[654.12,10.55],[654.08,4.63]],[[654.17,19.14],[654.18,9.9],[654.19,2.41],[654.2,7.61],[654.21,7.84]]]
["binance-futures","BNBUSDT",1732873050944,[[654.16,28.5],[654.15,5.72],[654.14,4.71],[654.13,9.8],[654.12,12.71]],[[654.17,63.74],[654.18,2.93],[654.21,2.02],[654.23,3.23],[654.24,10.59]]]
["binance-futures","BNBUSDT",1732873106345,[[654.21,0.98],[654.2,0.76],[654.19,0.01],[654.18,13.61],[654.16,36.04]],[[654.22,19.84],[654.23,9.67],[654.24,2.1],[654.25,7.49],[654.26,10.99]]]
["binance-futures","BNBUSDT",1732873154713,[[654.33,40.04],[654.32,11.17],[654.31,9.61],[654.3,23.25],[654.29,12.33]],[[654.34,2.07],[654.37,0.01],[654.39,2.36],[654.4,5.71],[654.41,6.18]]]
["binance-futures","BNBUSDT",1732873184310,[[654.48,24.01],[654.47,13.77],[654.46,13.67],[654.45,104.58],[654.44,8.95]],[[654.49,3.13],[654.51,0.01],[654.53,0.46],[654.54,0.61],[654.55,0.61]]]
["binance-futures","BNBUSDT",1732873261860,[[654.36,36.39],[654.34,6.1],[654.33,2.14],[654.32,1.87],[654.31,2.54]],[[654.37,20.66],[654.38,0.76],[654.39,4.89],[654.4,0.66],[654.41,14.91]]]
["binance-futures","BNBUSDT",1732873312095,[[654.28,13.9],[654.27,0.09],[654.26,3.0],[654.25,1.95],[654.24,7.9]],[[654.29,24.08],[654.3,1.07],[654.31,0.01],[654.33,0.58],[654.34,2.41]]]
["binance-futures","BNBUSDT",1732873334685,[[654.09,11.95],[654.08,10.99],[654.07,2.18],[654.06,55.91],[654.05,39.06]],[[654.1,8.79],[654.11,0.26],[654.13,0.02],[654.14,1.11],[654.15,3.09]]]
["binance-futures","BNBUSDT",1732873397322,[[653.92,12.64],[653.91,0.71],[653.9,6.9],[653.89,22.17],[653.88,8.58]],[[653.93,3.58],[653.95,0.01],[653.97,0.02],[653.98,1.65],[653.99,2.24]]]
["binance-futures","BNBUSDT",1732873446526,[[653.9,26.08],[653.89,5.87],[653.88,7.57],[653.87,4.81],[653.86,12.79]],[[653.91,3.73],[653.92,0.76],[653.93,4.62],[653.94,10.88],[653.95,2.31]]]
["binance-futures","BNBUSDT",1732873474732,[[654.03,5.95],[654.02,4.35],[654.01,0.61],[654.0,8.0],[653.99,2.25]],[[654.04,13.67],[654.05,2.7],[654.06,0.61],[654.07,3.26],[654.08,17.61]]]
["binance-futures","BNBUSDT",1732873507595,[[654.14,26.43],[654.13,10.55],[654.12,7.78],[654.1,3.82],[654.09,2.06]],[[654.15,9.43],[654.17,0.81],[654.18,4.17],[654.19,2.95],[654.2,11.78]]]
["binance-futures","BNBUSDT",1732873572099,[[653.86,1.95],[653.85,0.76],[653.84,0.78],[653.77,0.78],[653.75,37.14]],[[653.87,50.95],[653.88,46.84],[653.89,8.67],[653.9,14.74],[653.91,24.37]]]
["binance-futures","BNBUSDT",1732873619416,[[653.56,11.46],[653.55,0.8],[653.54,3.88],[653.53,1.37],[653.52,0.85]],[[653.57,42.66],[653.58,21.06],[653.59,7.97],[653.6,7.48],[653.61,23.15]]]
["binance-futures","BNBUSDT",1732873653485,[[653.72,48.92],[653.71,18.77],[653.7,10.25],[653.69,3.47],[653.68,6.06]],[[653.73,1.8],[653.75,0.01],[653.76,0.61],[653.77,0.61],[653.79,0.73]]]
["binance-futures","BNBUSDT",1732873692195,[[653.86,9.49],[653.85,1.88],[653.84,1.52],[653.83,5.52],[653.8,2.26]],[[653.87,20.99],[653.88,6.11],[653.89,9.63],[653.9,19.06],[653.91,17.45]]]
["binance-futures","BNBUSDT",1732873743324,[[653.69,23.06],[653.68,34.79],[653.67,1.51],[653.66,5.83],[653.65,3.58]],[[653.7,14.18],[653.71,3.08],[653.72,2.27],[653.73,15.79],[653.74,2.54]]]
["binance-futures","BNBUSDT",1732873787178,[[653.9,15.32],[653.89,13.92],[653.88,16.58],[653.87,53.09],[653.86,5.36]],[[653.91,4.65],[653.92,2.58],[653.94,11.97],[653.95,10.34],[654.18,28.06]]]
["binance-futures","BNBUSDT",1732873849339,[[653.75,7.35],[653.74,0.84],[653.73,0.01],[653.72,4.54],[653.71,2.24]],[[653.76,17.19],[653.77,12.08],[653.78,4.8],[653.79,28.6],[653.8,14.01]]]
["binance-futures","BNBUSDT",1732873910500,[[653.62,4.92],[653.61,2.72],[653.6,0.14],[653.58,3.53],[653.55,2.19]],[[653.63,20.69],[653.64,11.38],[653.65,8.62],[653.66,15.11],[653.67,12.14]]]
["binance-futures","BNBUSDT",1732873918579,[[653.62,20.02],[653.61,3.96],[653.6,5.61],[653.59,15.55],[653.58,26.61]],[[653.63,5.94],[653.64,0.76],[653.65,0.02],[653.66,6.52],[653.67,3.36]]]
["binance-futures","BNBUSDT",1732873993353,[[653.78,16.88],[653.77,10.51],[653.76,4.51],[653.75,7.83],[653.74,20.56]],[[653.79,3.61],[653.8,7.75],[653.82,35.52],[653.83,3.02],[653.84,3.07]]]
["binance-futures","BNBUSDT",1732874033568,[[653.75,5.97],[653.74,0.76],[653.73,0.01],[653.7,5.7],[653.69,2.24]],[[653.76,37.55],[653.77,9.31],[653.78,14.68],[653.79,18.67],[653.8,24.02]]]
["binance-futures","BNBUSDT",1732874103098,[[653.75,2.37],[653.73,0.01],[653.72,4.09],[653.7,6.11],[653.69,12.01]],[[653.76,38.93],[653.77,14.34],[653.78,4.87],[653.79,23.35],[653.8,7.56]]]
["binance-futures","BNBUSDT",1732874150528,[[653.86,49.91],[653.85,22.59],[653.84,14.36],[653.83,93.78],[653.82,11.42]],[[653.87,9.68],[653.88,1.95],[653.89,0.01],[653.9,2.3],[653.92,2.16]]]
["binance-futures","BNBUSDT",1732874185422,[[653.69,20.31],[653.68,3.06],[653.67,16.69],[653.66,0.01],[653.65,14.3]],[[653.7,11.8],[653.72,4.3],[653.73,1.88],[653.74,5.47],[653.78,9.87]]]
["binance-futures","BNBUSDT",1732874215340,[[653.62,23.4],[653.61,8.09],[653.6,9.03],[653.59,18.67],[653.58,15.48]],[[653.63,14.0],[653.66,4.3],[653.67,4.69],[653.68,6.2],[653.69,4.06]]]
["binance-futures","BNBUSDT",1732874270239,[[653.65,5.55],[653.64,1.37],[653.63,0.01],[653.62,2.31],[653.61,1.44]],[[653.66,22.53],[653.68,5.22],[653.69,14.9],[653.7,26.82],[653.71,6.86]]]
["binance-futures","BNBUSDT",1732874330260,[[653.57,9.89],[653.56,0.78],[653.55,1.64],[653.53,5.99],[653.5,3.98]],[[653.58,38.82],[653.59,9.22],[653.6,23.21],[653.62,3.88],[653.64,8.66]]]
["binance-futures","BNBUSDT",1732874391550,[[653.15,19.86],[653.14,4.44],[653.13,8.64],[653.11,13.46],[652.98,6.83]],[[653.16,22.62],[653.17,7.46],[653.18,4.02],[653.19,6.94],[653.2,4.82]]]
["binance-futures","BNBUSDT",1732874435942,[[653.2,17.29],[653.19,12.29],[653.18,4.69],[653.17,13.41],[653.16,21.64]],[[653.21,20.76],[653.23,5.1],[653.24,2.36],[653.25,19.98],[653.26,0.44]]]
["binance-futures","BNBUSDT",1732874464943,[[652.43,21.03],[652.42,4.82],[652.4,4.06],[652.39,3.38],[652.36,0.27]],[[652.44,25.68],[652.45,0.61],[652.46,0.16],[652.47,3.82],[652.48,4.07]]]
["binance-futures","BNBUSDT",1732874491725,[[652.5,24.3],[652.49,1.14],[652.48,6.01],[652.47,4.75],[652.46,8.28]],[[652.51,7.63],[652.52,1.35],[652.53,0.18],[652.54,7.97],[652.55,0.01]]]
["binance-futures","BNBUSDT",1732874555775,[[652.6,19.26],[652.59,0.76],[652.58,6.32],[652.57,10.97],[652.56,4.68]],[[652.61,9.78],[652.62,4.72],[652.63,1.01],[652.64,4.53],[652.65,4.61]]]
["binance-futures","BNBUSDT",1732874593728,[[652.42,1.84],[652.41,0.38],[652.4,4.13],[652.39,15.36],[652.38,26.28]],[[652.43,23.58],[652.44,9.1],[652.45,8.91],[652.46,24.62],[652.47,7.68]]]
["binance-futures","BNBUSDT",1732874633865,[[652.64,1.56],[652.63,0.78],[652.62,4.4],[652.61,3.06],[652.6,4.44]],[[652.65,23.5],[652.66,2.79],[652.67,4.02],[652.68,6.81],[652.69,5.27]]]
["binance-futures","BNBUSDT",1732874662322,[[652.66,22.71],[652.65,7.53],[652.64,6.19],[652.63,19.11],[652.62,26.27]],[[652.67,2.44],[652.68,2.56],[652.69,0.61],[652.7,4.77],[652.71,4.2]]]
["binance-futures","BNBUSDT",1732874718527,[[652.72,18.68],[652.71,3.24],[652.7,1.0],[652.69,2.87],[652.68,5.77]],[[652.73,6.16],[652.74,0.61],[652.75,0.63],[652.77,1.61],[652.78,3.34]]]
["binance-futures","BNBUSDT",1732874781196,[[652.84,37.03],[652.83,7.4],[652.82,5.27],[652.81,3.6],[652.8,14.4]],[[652.85,13.97],[652.86,0.76],[652.87,0.62],[652.88,1.8],[652.89,2.28]]]
["binance-futures","BNBUSDT",1732874806352,[[652.87,44.48],[652.86,10.28],[652.85,9.71],[652.84,16.41],[652.83,2.48]],[[652.88,13.17],[652.89,5.32],[652.9,0.01],[652.92,0.61],[652.93,0.61]]]
["binance-futures","BNBUSDT",1732874893356,[[652.99,35.23],[652.98,7.07],[652.97,1.8],[652.96,4.62],[652.95,2.12]],[[653.0,33.33],[653.01,0.76],[653.02,0.03],[653.03,0.01],[653.04,0.61]]]
["binance-futures","BNBUSDT",1732874907139,[[653.09,33.72],[653.08,12.09],[653.07,2.1],[653.06,4.83],[653.05,0.63]],[[653.1,7.17],[653.11,3.12],[653.12,0.45],[653.13,4.17],[653.14,17.01]]]
["binance-futures","BNBUSDT",1732874950822,[[653.69,15.28],[653.68,13.49],[653.67,4.41],[653.66,13.49],[653.65,1.61]],[[653.7,1113.84],[653.71,2.88],[653.72,2.71],[653.74,2.11],[653.75,2.21]]]
["binance-futures","BNBUSDT",1732875016298,[[653.6,3.48],[653.59,0.76],[653.58,0.03],[653.57,2.41],[653.55,9.16]],[[653.61,29.49],[653.62,14.96],[653.63,16.16],[653.64,8.13],[653.65,3.14]]]
["binance-futures","BNBUSDT",1732875054894,[[653.52,6.0],[653.51,0.79],[653.5,3.8],[653.49,0.13],[653.48,0.4]],[[653.53,21.16],[653.54,5.79],[653.55,3.36],[653.56,16.74],[653.57,2.02]]]
["binance-futures","BNBUSDT",1732875089657,[[653.66,37.03],[653.65,1.37],[653.64,1.86],[653.63,0.02],[653.62,18.28]],[[653.67,14.95],[653.68,0.34],[653.69,0.13],[653.71,1.44],[653.73,7.97]]]
["binance-futures","BNBUSDT",1732875110991,[[653.44,23.75],[653.43,4.99],[653.42,5.87],[653.41,27.22],[653.4,7.5]],[[653.45,11.46],[653.47,0.02],[653.49,2.93],[653.5,1.93],[653.51,2.36]]]
["binance-futures","BNBUSDT",1732875167251,[[653.63,17.93],[653.62,0.78],[653.61,9.61],[653.6,5.32],[653.59,17.71]],[[653.64,9.47],[653.65,7.15],[653.66,44.24],[653.68,5.21],[653.7,3.09]]]
["binance-futures","BNBUSDT",1732875221426,[[653.52,20.16],[653.5,0.01],[653.49,1.53],[653.48,3.03],[653.44,48.88]],[[653.53,17.37],[653.54,9.24],[653.55,2.29],[653.56,0.01],[653.57,11.26]]]
["binance-futures","BNBUSDT",1732875266197,[[653.55,39.02],[653.54,15.84],[653.53,4.84],[653.52,34.88],[653.51,13.18]],[[653.56,11.95],[653.57,0.76],[653.58,2.36],[653.59,0.04],[653.61,0.36]]]
["binance-futures","BNBUSDT",1732875324059,[[653.74,47.42],[653.73,10.05],[653.72,7.64],[653.71,9.56],[653.7,23.37]],[[653.75,12.75],[653.76,0.76],[653.78,0.36],[653.79,3.85],[653.8,0.86]]]
["binance-futures","BNBUSDT",1732875341995,[[653.6,32.19],[653.59,29.68],[653.58,1.39],[653.57,0.87],[653.56,0.84]],[[653.61,30.32],[653.62,7.26],[653.63,1.16],[653.64,8.81],[653.65,3.2]]]
["binance-futures","BNBUSDT",1732875380652,[[653.54,10.5],[653.53,10.44],[653.52,4.81],[653.51,0.03],[653.5,6.02]],[[653.55,38.67],[653.56,8.04],[653.58,12.14],[653.59,6.81],[653.6,7.82]]]
["binance-futures","BNBUSDT",1732875428418,[[653.46,38.74],[653.44,2.51],[653.43,14.05],[653.42,3.13],[653.4,12.38]],[[653.47,12.24],[653.48,40.69],[653.49,0.51],[653.5,1.91],[653.51,2.57]]]
["binance-futures","BNBUSDT",1732875453851,[[653.07,5.3],[653.06,1.11],[653.04,3.46],[653.03,2.31],[653.02,7.33]],[[653.08,22.44],[653.09,7.27],[653.1,12.64],[653.11,3.73],[653.12,8.89]]]
["binance-futures","BNBUSDT",1732875530300,[[653.21,39.38],[653.2,24.35],[653.19,32.08],[653.18,16.46],[653.17,0.63]],[[653.22,558.87],[653.23,0.76],[653.24,0.03],[653.25,2.74],[653.26,0.03]]]
["binance-futures","BNBUSDT",1732875580425,[[653.3,8.86],[653.29,3.36],[653.28,3.38],[653.25,0.02],[653.24,0.03]],[[653.31,29.74],[653.32,15.75],[653.33,12.26],[653.34,18.1],[653.35,9.63]]]
["binance-futures","BNBUSDT",1732875606020,[[653.28,3.85],[653.27,2.82],[653.26,14.1],[653.25,1.8],[653.2,12.64]],[[653.29,18.34],[653.3,15.84],[653.32,4.3],[653.33,6.98],[653.34,14.66]]]
["binance-futures","BNBUSDT",1732875664124,[[653.37,56.39],[653.36,59.65],[653.35,4.45],[653.34,20.31],[653.33,9.92]],[[653.38,6.24],[653.39,4.38],[653.41,1.19],[653.42,7.63],[653.43,0.01]]]
["binance-futures","BNBUSDT",1732875723011,[[653.1,26.95],[653.09,0.76],[653.08,31.51],[653.07,93.83],[653.06,11.81]],[[653.11,19.61],[653.12,6.0],[653.13,0.03],[653.14,2.12],[653.15,12.39]]]
["binance-futures","BNBUSDT",1732875749041,[[653.01,11.48],[653.0,13.89],[652.99,7.72],[652.98,24.63],[652.97,10.45]],[[653.02,15.52],[653.03,3.49],[653.04,11.81],[653.05,0.61],[653.07,5.5]]]
["binance-futures","BNBUSDT",1732875791474,[[653.09,26.39],[653.08,11.24],[653.07,4.55],[653.06,12.94],[653.05,3.93]],[[653.1,11.12],[653.11,2.2],[653.12,0.14],[653.13,1.15],[653.14,2.36]]]
["binance-futures","BNBUSDT",1732875854680,[[652.62,5.22],[652.61,1.1],[652.6,2.61],[652.59,5.39],[652.58,14.86]],[[652.63,30.87],[652.64,3.55],[652.65,2.1],[652.66,2.39],[652.67,1.09]]]
["binance-futures","BNBUSDT",1732875905445,[[652.71,30.73],[652.7,27.33],[652.69,4.12],[652.68,19.63],[652.67,19.93]],[[652.72,3.54],[652.74,3.51],[652.75,2.03],[652.76,0.1],[652.77,0.03]]]
["binance-futures","BNBUSDT",1732875936714,[[652.61,17.9],[652.6,6.82],[652.59,4.47],[652.58,6.84],[652.57,0.63]],[[652.62,13.76],[652.64,0.04],[652.65,9.9],[652.66,17.79],[652.67,15.98]]]
["binance-futures","BNBUSDT",1732876009806,[[651.68,1.59],[651.67,2.0],[651.66,1.97],[651.65,0.09],[651.64,4.68]],[[651.69,70.01],[651.7,6.29],[651.71,2.32],[651.72,3.38],[651.73,4.38]]]
["binance-futures","BNBUSDT",1732876014328,[[651.68,15.42],[651.67,5.95],[651.66,8.02],[651.65,0.09],[651.64,10.12]],[[651.69,39.34],[651.7,1.73],[651.71,0.29],[651.72,1.47],[651.73,3.09]]]
["binance-futures","BNBUSDT",1732876080149,[[651.83,12.66],[651.82,4.91],[651.81,4.58],[651.8,9.45],[651.79,2.4]],[[651.84,20.41],[651.85,1.34],[651.86,6.95],[651.87,10.01],[651.88,5.2]]]
["binance-futures","BNBUSDT",1732876142873,[[652.14,32.11],[652.13,3.12],[652.12,16.89],[652.11,3.77],[652.1,16.29]],[[652.15,4.37],[652.17,2.76],[652.18,18.33],[652.19,0.1],[652.2,9.53]]]
["binance-futures","BNBUSDT",1732876191332,[[652.31,40.84],[652.3,14.26],[652.29,3.2],[652.28,7.14],[652.27,5.81]],[[652.32,2.7],[652.33,3.13],[652.34,2.31],[652.35,1.33],[652.38,4.27]]]
["binance-futures","BNBUSDT",1732876243206,[[652.78,22.43],[652.77,25.86],[652.76,1.97],[652.75,4.7],[652.74,5.5]],[[652.79,16.2],[652.8,6.89],[652.81,9.58],[652.82,40.02],[652.83,10.85]]]
["binance-futures","BNBUSDT",1732876257420,[[652.91,74.47],[652.9,22.4],[652.89,20.52],[652.88,9.17],[652.87,10.33]],[[652.92,2.46],[652.93,0.87],[652.94,0.04],[652.95,5.48],[652.96,0.05]]]
["binance-futures","BNBUSDT",1732876324108,[[653.11,17.51],[653.1,10.55],[653.09,14.87],[653.08,10.99],[653.07,3.85]],[[653.12,2.88],[653.13,0.77],[653.14,0.01],[653.15,0.35],[653.16,2.37]]]
["binance-futures","BNBUSDT",1732876362391,[[653.53,1.5],[653.5,3.99],[653.49,34.86],[653.46,6.81],[653.45,0.02]],[[653.54,52.71],[653.55,101.9],[653.56,0.8],[653.57,2.8],[653.58,7.35]]]
["binance-futures","BNBUSDT",1732876398198,[[653.23,33.35],[653.22,6.54],[653.21,1.81],[653.2,7.16],[653.19,5.48]],[[653.24,8.01],[653.25,0.76],[653.26,0.01],[653.28,0.02],[653.29,1.44]]]
["binance-futures","BNBUSDT",1732876429558,[[653.48,19.19],[653.47,5.35],[653.46,10.22],[653.45,25.86],[653.44,21.58]],[[653.49,13.13],[653.5,0.13],[653.52,9.62],[653.53,18.89],[653.54,30.18]]]
["binance-futures","BNBUSDT",1732876482100,[[653.73,20.11],[653.72,11.33],[653.71,2.57],[653.7,9.16],[653.69,2.06]],[[653.74,17.71],[653.75,0.91],[653.76,2.13],[653.77,0.63],[653.78,4.36]]]
["binance-futures","BNBUSDT",1732876534651,[[653.46,82.63],[653.45,12.16],[653.44,7.51],[653.43,8.27],[653.42,29.85]],[[653.47,196.43],[653.49,0.01],[653.52,1.06],[653.53,0.76],[653.55,2.36]]]
["binance-futures","BNBUSDT",1732876574869,[[653.19,64.12],[653.18,0.8],[653.17,4.8],[653.16,5.33],[653.15,0.17]],[[653.2,410.57],[653.21,0.03],[653.22,6.59],[653.23,39.78],[653.24,0.01]]]
["binance-futures","BNBUSDT",1732876639514,[[653.39,25.06],[653.38,19.46],[653.37,10.18],[653.36,34.16],[653.35,16.2]],[[653.4,2.72],[653.41,0.96],[653.42,0.96],[653.43,0.01],[653.44,25.01]]]
["binance-futures","BNBUSDT",1732876649143,[[653.67,5.46],[653.66,17.51],[653.65,2.94],[653.64,12.44],[653.63,2.92]],[[653.68,23.29],[653.7,3.15],[653.71,4.3],[653.72,13.82],[653.74,9.6]]]
["binance-futures","BNBUSDT",1732876699438,[[653.3,8.49],[653.29,0.62],[653.28,0.81],[653.27,0.02],[653.26,2.37]],[[653.31,5.48],[653.32,24.2],[653.33,19.15],[653.34,28.39],[653.35,10.5]]]
["binance-futures","BNBUSDT",1732876779180,[[653.09,14.27],[653.08,10.37],[653.07,6.77],[653.05,8.59],[653.04,13.51]],[[653.1,32.09],[653.12,0.84],[653.13,6.12],[653.14,21.95],[653.16,19.89]]]
["binance-futures","BNBUSDT",1732876819709,[[652.94,4.35],[652.93,0.77],[652.92,2.0],[652.91,6.03],[652.9,6.0]],[[652.95,39.75],[652.96,15.45],[652.97,9.11],[652.98,17.28],[652.99,14.77]]]
["binance-futures","BNBUSDT",1732876858843,[[652.74,6.35],[652.73,0.76],[652.72,0.11],[652.71,10.04],[652.7,9.65]],[[652.75,67.71],[652.76,18.62],[652.77,12.04],[652.78,28.45],[652.79,2.37]]]
["binance-futures","BNBUSDT",1732876881038,[[653.06,14.52],[653.04,0.01],[653.03,1.78],[653.02,9.54],[653.01,7.28]],[[653.07,32.38],[653.08,8.2],[653.09,0.05],[653.1,3.79],[653.11,1.26]]]
["binance-futures","BNBUSDT",1732876931187,[[653.41,15.57],[653.4,12.88],[653.39,1.71],[653.38,15.35],[653.37,7.66]],[[653.42,10.59],[653.43,6.93],[653.44,1.85],[653.46,17.05],[653.49,16.47]]]
["binance-futures","BNBUSDT",1732876982577,[[653.66,6.28],[653.65,2.86],[653.64,8.39],[653.63,3.81],[653.62,10.06]],[[653.67,12.67],[653.68,9.86],[653.69,1.2],[653.7,18.32],[653.71,3.01]]]
["binance-futures","BNBUSDT",1732877026849,[[653.78,11.11],[653.77,7.13],[653.76,6.24],[653.75,1.7],[653.74,7.15]],[[653.79,10.62],[653.8,6.34],[653.81,0.71],[653.82,4.47],[653.83,3.63]]]
["binance-futures","BNBUSDT",1732877092914,[[653.87,12.19],[653.86,0.76],[653.84,7.17],[653.83,2.1],[653.82,11.37]],[[653.88,21.19],[653.89,3.21],[653.9,2.1],[653.91,22.33],[653.92,32.48]]]
["binance-futures","BNBUSDT",1732877105403,[[653.87,19.85],[653.86,0.76],[653.84,2.35],[653.83,0.62],[653.82,8.18]],[[653.88,27.62],[653.89,1.84],[653.9,2.36],[653.91,5.69],[653.92,0.04]]]
["binance-futures","BNBUSDT",1732877158538,[[653.94,18.59],[653.93,0.46],[653.92,5.51],[653.91,9.84],[653.9,7.6]],[[653.95,12.76],[653.96,1.86],[653.97,0.23],[653.98,36.64],[653.99,2.38]]]
["binance-futures","BNBUSDT",1732877211412,[[653.86,5.72],[653.85,0.76],[653.82,4.28],[653.81,2.02],[653.8,21.11]],[[653.87,26.82],[653.88,21.44],[653.89,2.92],[653.9,10.11],[653.91,12.85]]]
["binance-futures","BNBUSDT",1732877280315,[[654.32,6.77],[654.31,72.11],[654.3,2.02],[654.29,0.01],[654.28,14.9]],[[654.33,6.63],[654.34,0.92],[654.36,5.14],[654.37,3.16],[654.38,7.63]]]
["binance-futures","BNBUSDT",1732877313215,[[654.41,4.8],[654.4,1.31],[654.38,1.33],[654.37,8.81],[654.36,12.61]],[[654.42,34.58],[654.43,14.67],[654.44,15.78],[654.45,15.0],[654.46,11.38]]]
["binance-futures","BNBUSDT",1732877357670,[[654.29,21.96],[654.28,7.73],[654.27,0.22],[654.26,5.1],[654.25,0.9]],[[654.3,25.83],[654.31,0.61],[654.32,1.62],[654.33,6.0],[654.34,5.08]]]
["binance-futures","BNBUSDT",1732877382637,[[654.37,6.75],[654.36,0.62],[654.35,2.39],[654.34,6.07],[654.33,6.97]],[[654.38,12.85],[654.39,0.76],[654.4,41.78],[654.41,190.2],[654.42,0.61]]]
["binance-futures","BNBUSDT",1732877435284,[[654.38,1.14],[654.37,0.76],[654.36,7.75],[654.35,1.43],[654.34,2.16]],[[654.39,29.96],[654.4,4.92],[654.41,6.97],[654.42,23.46],[654.43,18.05]]]
["binance-futures","BNBUSDT",1732877486355,[[654.57,4.66],[654.56,3.74],[654.55,5.3],[654.54,11.43],[654.53,4.11]],[[654.58,23.47],[654.59,2.67],[654.6,5.07],[654.61,3.54],[654.62,8.59]]]
["binance-futures","BNBUSDT",1732877510738,[[654.36,30.19],[654.35,1.54],[654.34,10.96],[654.33,25.87],[654.32,20.73]],[[654.37,13.87],[654.38,1.05],[654.41,2.48],[654.42,6.73],[654.43,2.37]]]
["binance-futures","BNBUSDT",1732877596183,[[654.39,18.84],[654.38,15.89],[654.37,7.94],[654.36,32.56],[654.35,21.7]],[[654.4,2.18],[654.41,3.05],[654.42,0.01],[654.44,0.01],[654.45,1.61]]]
["binance-futures","BNBUSDT",1732877609574,[[654.44,29.14],[654.43,134.1],[654.42,6.76],[654.41,15.77],[654.4,25.04]],[[654.45,3.49],[654.47,3.06],[654.48,0.12],[654.51,2.13],[654.52,6.81]]]
["binance-futures","BNBUSDT",1732877657234,[[654.33,5.9],[654.32,7.37],[654.31,4.47],[654.3,36.53],[654.29,4.16]],[[654.34,22.02],[654.35,5.47],[654.36,11.75],[654.37,5.79],[654.38,9.0]]]
["binance-futures","BNBUSDT",1732877687579,[[654.55,13.73],[654.54,7.25],[654.53,7.78],[654.52,8.42],[654.51,8.32]],[[654.56,61.42],[654.57,3.21],[654.58,6.43],[654.59,0.02],[654.6,10.79]]]
["binance-futures","BNBUSDT",1732877769943,[[654.88,5.63],[654.87,0.02],[654.86,1.97],[654.85,3.36],[654.84,13.5]],[[654.89,27.64],[654.9,13.95],[654.91,22.8],[654.92,13.25],[654.93,9.06]]]
["binance-futures","BNBUSDT",1732877806744,[[654.88,22.47],[654.87,4.19],[654.86,11.16],[654.85,3.12],[654.84,11.02]],[[654.89,15.1],[654.9,16.02],[654.91,6.66],[654.92,14.96],[654.93,5.15]]]
["binance-futures","BNBUSDT",1732877824037,[[654.88,18.96],[654.87,4.37],[654.86,5.21],[654.85,13.11],[654.84,10.06]],[[654.89,30.31],[654.9,8.38],[654.91,2.0],[654.92,7.48],[654.93,4.72]]]
["binance-futures","BNBUSDT",1732877881665,[[655.06,33.69],[655.05,11.56],[655.04,0.93],[655.03,4.61],[655.02,13.29]],[[655.07,43.49],[655.08,0.76],[655.09,3.5],[655.1,0.73],[655.11,4.51]]]
["binance-futures","BNBUSDT",1732877936414,[[655.08,26.07],[655.07,3.12],[655.06,4.91],[655.05,9.65],[655.04,14.98]],[[655.09,37.01],[655.1,11.9],[655.11,8.28],[655.12,7.8],[655.13,6.65]]]
["binance-futures","BNBUSDT",1732877984139,[[655.12,38.35],[655.11,18.41],[655.1,16.5],[655.09,67.43],[655.08,9.17]],[[655.13,15.35],[655.14,1.52],[655.15,1.24],[655.16,0.01],[655.17,1.67]]]
["binance-futures","BNBUSDT",1732878032202,[[654.81,29.13],[654.8,21.59],[654.79,15.94],[654.78,8.6],[654.77,3.55]],[[654.82,54.29],[654.83,3.49],[654.84,0.14],[654.85,0.14],[654.86,8.95]]]
["binance-futures","BNBUSDT",1732878049851,[[654.75,17.9],[654.74,5.92],[654.73,0.33],[654.68,11.81],[654.64,3.99]],[[654.76,65.96],[654.77,0.76],[654.78,11.22],[654.79,21.85],[654.8,19.33]]]
["binance-futures","BNBUSDT",1732878091389,[[654.34,13.54]],[[654.35,50.85],[654.36,16.38],[654.37,33.04],[654.38,27.87],[654.39,58.76]]]
["binance-futures","BNBUSDT",1732878122393,[[654.84,8.8],[654.83,6.13],[654.82,14.22],[654.81,3.0],[654.8,10.66]],[[654.85,22.56],[654.86,0.76],[654.87,2.31],[654.88,1.81],[654.89,1.66]]]
["binance-futures","BNBUSDT",1732878201154,[[654.25,42.26],[654.24,11.4],[654.23,13.25],[654.22,7.79],[654.21,17.61]],[[654.26,44.29],[654.27,3.05],[654.29,0.03],[654.3,11.75],[654.31,1.97]]]
["binance-futures","BNBUSDT",1732878248107,[[654.0,31.94],[653.99,3.09],[653.97,3.88],[653.96,9.53],[653.95,8.48]],[[654.01,23.96],[654.02,6.56],[654.03,3.62],[654.04,1.72],[654.05,2.36]]]
["binance-futures","BNBUSDT",1732878263602,[[654.0,17.9],[653.99,3.85],[653.97,0.03],[653.96,1.03],[653.94,6.51]],[[654.01,21.05],[654.02,14.67],[654.03,19.05],[654.04,8.16],[654.05,17.48]]]
["binance-futures","BNBUSDT",1732878300572,[[654.32,11.19],[654.31,0.02],[654.3,0.61],[654.29,2.51],[654.28,10.34]],[[654.33,7.29],[654.34,12.65],[654.35,4.45],[654.36,9.78],[654.37,0.74]]]
["binance-futures","BNBUSDT",1732878368161,[[654.06,14.54],[654.05,3.09],[654.04,4.13],[654.02,1.01],[654.01,6.77]],[[654.07,39.41],[654.08,20.2],[654.09,3.5],[654.1,38.29],[654.11,15.88]]]
["binance-futures","BNBUSDT",1732878424712,[[654.07,23.71],[654.06,0.76],[654.05,1.62],[654.04,2.29],[654.03,4.95]],[[654.08,23.48],[654.09,7.16],[654.1,5.45],[654.11,24.04],[654.12,11.58]]]
["binance-futures","BNBUSDT",1732878473540,[[654.35,19.71],[654.34,6.66],[654.33,7.94],[654.32,36.3],[654.31,2.63]],[[654.36,11.11],[654.37,0.76],[654.39,3.95],[654.4,5.16],[654.41,0.13]]]
["binance-futures","BNBUSDT",1732878505875,[[654.12,19.13],[654.11,2.38],[654.1,0.35],[654.09,0.87],[654.08,1.05]],[[654.13,31.65],[654.14,12.75],[654.15,8.11],[654.16,35.2],[654.17,1.83]]]
["binance-futures","BNBUSDT",1732878549708,[[653.92,11.73],[653.91,0.77],[653.9,0.21],[653.89,2.3],[653.88,11.0]],[[653.93,75.21],[653.94,15.96],[653.95,6.06],[653.96,5.04],[653.97,8.04]]]
["binance-futures","BNBUSDT",1732878583608,[[653.35,37.15],[653.34,11.46],[653.33,6.0],[653.31,14.14],[653.3,11.93]],[[653.36,2.45],[653.37,0.03],[653.38,1.33],[653.4,7.13],[653.41,1.07]]]
["binance-futures","BNBUSDT",1732878649203,[[653.45,25.24],[653.44,9.84],[653.43,8.45],[653.42,5.36],[653.41,4.99]],[[653.46,6.47],[653.47,3.87],[653.48,5.36],[653.49,9.13],[653.5,5.82]]]
["binance-futures","BNBUSDT",1732878676540,[[653.52,12.34],[653.51,2.76],[653.5,0.01],[653.48,9.94],[653.45,5.48]],[[653.53,21.13],[653.54,14.52],[653.55,5.84],[653.56,10.06],[653.57,0.28]]]
["binance-futures","BNBUSDT",1732878717325,[[653.46,74.01],[653.45,5.77],[653.44,0.01],[653.43,0.77],[653.42,0.8]],[[653.47,76.45],[653.48,4.32],[653.49,14.03],[653.5,16.85],[653.51,18.46]]]
["binance-futures","BNBUSDT",1732878774161,[[653.21,17.18],[653.2,5.59],[653.18,0.01],[653.17,3.68],[653.16,6.2]],[[653.22,16.21],[653.23,5.52],[653.24,10.1],[653.25,7.89],[653.26,5.62]]]
["binance-futures","BNBUSDT",1732878840268,[[653.3,53.34],[653.29,13.11],[653.28,5.68],[653.27,6.67],[653.26,5.84]],[[653.31,1.56],[653.32,0.86],[653.33,0.01],[653.34,0.78],[653.35,0.64]]]
["binance-futures","BNBUSDT",1732878885819,[[653.31,11.71],[653.3,3.07],[653.28,0.76],[653.27,2.41],[653.25,4.65]],[[653.32,51.13],[653.33,13.26],[653.34,20.74],[653.35,25.74],[653.36,18.04]]]
["binance-futures","BNBUSDT",1732878937527,[[653.57,47.47],[653.56,0.78],[653.55,2.29],[653.53,1.33],[653.48,4.28]],[[653.58,6.18],[653.59,1.37],[653.6,24.28],[653.61,2.4],[653.62,7.28]]]
["binance-futures","BNBUSDT",1732878947543,[[653.63,54.05],[653.62,5.07],[653.61,1.28],[653.6,2.63],[653.59,9.47]],[[653.64,6.78],[653.65,3.73],[653.66,0.01],[653.67,7.58],[653.68,4.53]]]
["binance-futures","BNBUSDT",1732879017150,[[654.21,11.76],[654.2,2.02],[654.18,7.72],[654.17,1.51],[654.16,7.91]],[[654.22,3.6],[654.23,3.21],[654.24,4.91],[654.25,0.73],[654.26,7.01]]]
["binance-futures","BNBUSDT",1732879062973,[[654.23,31.76],[654.22,16.46],[654.21,0.38],[654.2,2.52],[654.19,7.57]],[[654.24,4.06],[654.25,1.37],[654.26,1.0],[654.27,22.73],[654.28,21.37]]]
["binance-futures","BNBUSDT",1732879096463,[[654.48,9.49],[654.45,3.56],[654.44,2.41],[654.43,0.61],[654.38,9.68]],[[654.49,24.83],[654.5,14.08],[654.51,12.74],[654.52,22.83],[654.53,9.77]]]
["binance-futures","BNBUSDT",1732879122525,[[654.04,6.2],[654.03,14.07],[654.02,0.05],[654.0,146.13],[653.99,0.05]],[[654.05,24.68],[654.06,11.47],[654.07,2.21],[654.08,21.02],[654.09,16.62]]]
["binance-futures","BNBUSDT",1732879168079,[[653.86,14.64],[653.84,0.01],[653.83,1.81],[653.82,2.47]],[[653.87,24.69],[653.88,7.24],[653.89,6.03],[653.9,4.1],[653.91,18.76]]]
["binance-futures","BNBUSDT",1732879220271,[[653.97,29.21],[653.96,14.75],[653.95,16.06],[653.94,4.66],[653.93,2.37]],[[653.98,9.87],[654.03,7.18],[654.04,1.47],[654.05,2.49],[654.06,22.29]]]
["binance-futures","BNBUSDT",1732879261022,[[653.61,35.69],[653.6,12.92],[653.59,12.93],[653.58,9.22],[653.57,1.37]],[[653.62,3.5],[653.63,0.26],[653.65,0.38],[653.66,4.12],[653.67,1.65]]]
["binance-futures","BNBUSDT",1732879328707,[[653.26,21.37],[653.25,0.78],[653.24,0.01],[653.22,2.05],[653.21,3.84]],[[653.27,6.53],[653.28,4.46],[653.29,0.61],[653.3,3.86],[653.32,9.88]]]
["binance-futures","BNBUSDT",1732879343271,[[653.4,22.0],[653.39,0.76],[653.37,0.01],[653.34,0.01],[653.33,5.85]],[[653.41,28.81],[653.42,3.87],[653.43,5.76],[653.44,3.86],[653.45,21.63]]]
["binance-futures","BNBUSDT",1732879393975,[[653.2,22.35],[653.19,3.88],[653.18,0.02],[653.17,1.37],[653.16,3.27]],[[653.21,5.69],[653.22,4.04],[653.23,0.64],[653.24,4.04],[653.25,2.48]]]
["binance-futures","BNBUSDT",1732879475057,[[653.97,23.69],[653.96,3.07],[653.94,6.22],[653.93,6.23],[653.9,2.8]],[[653.98,10.59],[653.99,4.86],[654.0,8.15],[654.01,0.62],[654.02,1.19]]]
["binance-futures","BNBUSDT",1732879512301,[[654.26,14.27],[654.25,4.2],[654.24,1.21],[654.23,1.19],[654.22,2.48]],[[654.27,290.84],[654.28,1.22],[654.29,15.18],[654.31,3.13],[654.32,0.02]]]
["binance-futures","BNBUSDT",1732879553774,[[654.49,34.28],[654.48,6.79],[654.47,5.57],[654.46,0.02],[654.45,4.16]],[[654.5,9.16],[654.51,0.1],[654.52,0.03],[654.53,0.02],[654.54,7.66]]]
["binance-futures","BNBUSDT",1732879574131,[[654.5,3.13],[654.49,3.62],[654.48,0.01]],[[654.51,33.32],[654.52,29.65],[654.53,44.73],[654.54,27.15],[654.55,17.42]]]
["binance-futures","BNBUSDT",1732879648680,[[653.76,30.09],[653.75,0.91],[653.72,0.25],[653.71,0.7],[653.7,2.93]],[[653.77,10.73],[653.78,7.21],[653.79,0.01],[653.8,9.19],[653.81,3.79]]]
["binance-futures","BNBUSDT",1732879677429,[[654.21,83.83],[654.2,2.29],[654.19,2.39],[654.18,0.63],[654.16,2.29]],[[654.22,12.35],[654.23,0.94],[654.24,0.62],[654.25,0.62],[654.26,7.61]]]
["binance-futures","BNBUSDT",1732879727108,[[653.88,24.82],[653.87,1.19],[653.86,0.77],[653.85,1.59],[653.84,2.49]],[[653.89,3.42],[653.9,0.18],[653.91,1.94],[653.92,5.04],[653.94,7.86]]]
["binance-futures","BNBUSDT",1732879788310,[[653.64,8.74],[653.63,1.21],[653.61,2.84],[653.6,7.41],[653.59,1.37]],[[653.65,9.52],[653.66,4.33],[653.67,4.38],[653.68,6.55],[653.69,2.24]]]
["binance-futures","BNBUSDT",1732879808487,[[653.69,14.59],[653.68,0.76],[653.67,1.49],[653.65,0.47],[653.63,0.46]],[[653.7,20.09],[653.71,4.2],[653.72,6.14],[653.73,4.82],[653.74,0.3]]]
["binance-futures","BNBUSDT",1732879853145,[[654.04,18.65],[654.03,0.02],[654.02,2.02],[654.01,4.51],[654.0,8.12]],[[654.05,6.35],[654.06,0.63],[654.07,0.61],[654.08,3.93],[654.09,7.81]]]
["binance-futures","BNBUSDT",1732879922190,[[654.23,4.01],[654.22,3.05],[654.2,6.8],[654.19,0.57],[654.15,5.57]],[[654.24,32.35],[654.25,3.66],[654.26,3.71],[654.27,4.69],[654.28,9.8]]]
["binance-futures","BNBUSDT",1732879953703,[[654.47,31.45],[654.46,3.7],[654.45,7.24],[654.43,6.64],[654.42,10.79]],[[654.48,2.31],[654.49,2.33],[654.5,2.34],[654.51,0.01],[654.52,9.26]]]
["binance-futures","BNBUSDT",1732879996736,[[654.49,8.92],[654.48,7.69],[654.47,4.54],[654.46,4.95],[654.45,0.03]],[[654.5,14.89],[654.51,2.66],[654.52,5.49],[654.53,13.32],[654.54,17.03]]]
["binance-futures","BNBUSDT",1732880009287,[[654.35,103.66],[654.32,0.01],[654.31,0.01],[654.29,7.63],[654.08,0.98]],[[654.36,50.96],[654.37,0.61],[654.38,7.85],[654.39,4.09],[654.4,8.07]]]
["binance-futures","BNBUSDT",1732880085531,[[654.65,24.19],[654.64,12.7],[654.63,0.38],[654.62,6.46],[654.61,4.91]],[[654.66,11.33],[654.67,2.06],[654.68,5.99],[654.69,5.8],[654.7,6.3]]]
["binance-futures","BNBUSDT",1732880107426,[[654.95,24.14],[654.94,14.0],[654.93,14.47],[654.92,5.12],[654.91,0.78]],[[654.96,5.74],[654.97,0.02],[654.98,7.04],[654.99,29.25],[655.0,177.58]]]
["binance-futures","BNBUSDT",1732880156550,[[654.95,202.41],[654.94,0.43],[654.92,9.11],[654.91,1.4],[654.61,5.03]],[[654.96,19.73],[654.97,1.4],[654.98,8.35],[654.99,71.04],[655.0,182.2]]]
["binance-futures","BNBUSDT",1732880216429,[[654.94,1.61],[654.92,2.35],[654.91,0.79],[654.87,0.02],[654.86,3.28]],[[654.96,50.84],[654.97,25.08],[654.98,12.33],[654.99,30.29],[655.0,24.17]]]
["binance-futures","BNBUSDT",1732880232359,[[655.24,33.01],[655.23,21.06],[655.22,8.68],[655.21,19.09],[655.2,19.09]],[[655.25,9.52],[655.26,2.63],[655.27,1.02],[655.29,5.1],[655.3,5.93]]]
["binance-futures","BNBUSDT",1732880274338,[[655.34,79.69],[655.33,5.19],[655.32,7.76],[655.31,0.78],[655.3,12.01]],[[655.35,15.71],[655.36,0.12],[655.37,1.88],[655.39,3.24],[655.41,9.74]]]
["binance-futures","BNBUSDT",1732880309424,[[655.28,27.62],[655.27,0.1],[655.26,3.44],[655.25,3.17],[655.24,7.6]],[[655.29,31.8],[655.3,10.91],[655.31,2.28],[655.32,15.27],[655.33,0.61]]]
["binance-futures","BNBUSDT",1732880380740,[[654.43,18.57],[654.42,3.84],[654.41,4.63],[654.4,2.64],[654.39,10.48]],[[654.44,23.84],[654.47,0.01],[654.48,4.46],[654.49,3.1],[654.96,34.36]]]
["binance-futures","BNBUSDT",1732880434807,[[654.39,1.04],[654.38,0.76],[654.36,0.02],[654.35,0.02],[654.34,4.29]],[[654.4,32.5],[654.41,24.49],[654.42,8.11],[654.43,17.77],[654.44,36.18]]]
["binance-futures","BNBUSDT",1732880478361,[[654.79,35.91],[654.78,7.71],[654.77,1.9],[654.75,8.75],[654.74,5.03]],[[654.8,3.51],[654.82,1.19],[654.83,0.01],[654.84,0.05],[654.85,3.86]]]
["binance-futures","BNBUSDT",1732880495290,[[654.75,35.49],[654.74,5.87],[654.73,0.61],[654.72,9.67],[654.71,12.0]],[[654.76,4.34],[654.79,0.1],[654.8,4.07],[654.83,2.5],[654.84,10.02]]]
["binance-futures","BNBUSDT",1732880577003,[[655.06,20.17],[655.05,1.58],[655.04,0.04],[655.03,0.69],[655.02,0.84]],[[655.07,47.65],[655.08,4.86],[655.09,6.31],[655.1,34.13],[655.12,1.89]]]
["binance-futures","BNBUSDT",1732880603638,[[655.05,6.57],[655.04,6.06],[655.03,3.15],[654.97,19.26],[654.92,4.67]],[[655.06,20.05],[655.07,2.71],[655.08,3.95],[655.09,2.39],[655.1,1.94]]]
["binance-futures","BNBUSDT",1732880653204,[[655.11,5.31],[655.1,8.4],[655.08,29.92],[655.03,1.46],[655.02,36.6]],[[655.12,22.68],[655.13,6.23],[655.14,6.09],[655.15,6.09],[655.16,8.95]]]
["binance-futures","BNBUSDT",1732880704471,[[654.97,18.71],[654.96,13.14],[654.95,4.02],[654.94,5.91],[654.93,10.84]],[[654.98,3.5],[655.0,0.92],[655.01,0.01],[655.02,5.41],[655.03,5.28]]]
["binance-futures","BNBUSDT",1732880724221,[[655.13,9.24],[655.12,3.97],[655.11,28.14],[655.1,13.46],[655.09,1.77]],[[655.14,19.3],[655.16,1.81],[655.17,7.64],[655.18,4.2],[655.2,28.36]]]
["binance-futures","BNBUSDT",1732880764918,[[655.45,41.75],[655.44,64.46],[655.43,0.77],[655.42,1.15],[655.41,1.79]],[[655.46,21.58],[655.48,0.35],[655.49,2.14],[655.5,8.85],[655.51,3.06]]]
["binance-futures","BNBUSDT",1732880795939,[[655.53,0.04],[655.48,4.81],[655.47,1.05],[655.46,3.38],[655.45,9.57]],[[655.54,17.58],[655.55,2.83],[655.56,5.28],[655.57,7.77],[655.58,7.1]]]
["binance-futures","BNBUSDT",1732880861425,[[655.82,10.1],[655.81,1.37],[655.8,27.73],[655.79,17.05],[655.78,9.28]],[[655.83,11.36],[655.84,7.34],[655.85,0.03],[655.86,7.23],[655.87,2.91]]]
["binance-futures","BNBUSDT",1732880905181,[[655.88,25.02],[655.87,1.37],[655.86,4.85],[655.85,15.58],[655.84,7.88]],[[655.89,6.15],[655.9,4.5],[655.91,0.84],[655.92,4.52],[655.93,9.24]]]
["binance-futures","BNBUSDT",1732880916420,[[655.88,39.9],[655.87,1.39],[655.86,2.9],[655.84,3.39],[655.83,6.23]],[[655.89,10.46],[655.9,6.41],[655.91,0.01],[655.92,9.12],[655.93,5.38]]]
["binance-futures","BNBUSDT",1732880955850,[[655.65,0.09],[655.64,0.12],[655.63,0.01],[655.58,0.01],[655.57,23.04]],[[655.66,23.8],[655.67,14.63],[655.68,10.97],[655.69,18.26],[655.7,15.72]]]
["binance-futures","BNBUSDT",1732881018258,[[655.44,45.22],[655.43,0.01],[655.41,0.08],[655.4,0.11],[655.38,1.77]],[[655.45,33.4],[655.46,10.2],[655.47,1.54],[655.48,13.3],[655.49,4.02]]]
["binance-futures","BNBUSDT",1732881076488,[[655.91,45.23],[655.9,8.45],[655.89,2.57],[655.87,10.13],[655.86,6.74]],[[655.92,85.79],[655.93,2.07],[655.94,0.02],[655.95,38.08],[655.96,211.58]]]
["binance-futures","BNBUSDT",1732881086725,[[656.07,47.84],[656.06,12.32],[656.05,2.2],[656.04,13.93],[656.03,25.2]],[[656.08,6.68],[656.09,2.26],[656.1,3.4],[656.11,4.11],[656.12,0.6]]]
["binance-futures","BNBUSDT",1732881146531,[[656.12,13.56],[656.11,0.8],[656.1,18.57],[656.09,18.54],[656.08,28.6]],[[656.13,11.32],[656.14,0.76],[656.15,2.53],[656.16,2.64],[656.17,4.21]]]
["binance-futures","BNBUSDT",1732881179162,[[656.0,2006.26],[655.99,0.61],[655.98,4.79],[655.97,12.31],[655.96,1.34]],[[656.01,11.51],[656.02,0.04],[656.03,6.01],[656.04,0.63],[656.05,0.67]]]
["binance-futures","BNBUSDT",1732881214962,[[656.11,17.72],[656.1,8.16],[656.09,21.73],[656.08,12.4],[656.07,97.03]],[[656.12,5.87],[656.13,16.68],[656.14,1.15],[656.15,100.0],[656.17,3.56]]]
["binance-futures","BNBUSDT",1732881283821,[[656.28,17.82],[656.27,5.01],[656.26,12.14],[656.25,21.23],[656.24,7.18]],[[656.29,2.39],[656.3,7.2],[656.31,4.44],[656.32,6.46],[656.35,5.05]]]
["binance-futures","BNBUSDT",1732881314250,[[656.25,0.93],[656.24,7.02],[656.23,9.5],[656.22,26.35],[656.21,10.42]],[[656.26,45.75],[656.27,4.21],[656.28,9.78],[656.29,7.47],[656.3,10.26]]]
["binance-futures","BNBUSDT",1732881342509,[[656.24,12.4],[656.23,9.21],[656.22,23.18],[656.21,0.02],[656.19,0.01]],[[656.25,85.82],[656.26,5.81],[656.28,7.02],[656.29,0.84],[656.38,33.19]]]
["binance-futures","BNBUSDT",1732881387374,[[656.61,55.39],[656.6,25.77],[656.59,23.54],[656.58,31.95],[656.57,43.75]],[[656.62,6.63],[656.63,5.42],[656.64,1.89],[656.65,2.42],[656.68,18.84]]]
["binance-futures","BNBUSDT",1732881448288,[[656.32,0.46],[656.29,0.03],[656.25,0.94],[656.22,4.54],[656.19,8.99]],[[656.33,51.39],[656.34,40.37],[656.35,8.34],[656.36,33.58],[656.37,35.0]]]
["binance-futures","BNBUSDT",1732881515357,[[656.45,5.16],[656.44,0.02],[656.42,0.01],[656.39,2.83],[656.38,0.04]],[[656.46,39.73],[656.47,12.46],[656.48,12.38],[656.49,8.12],[656.5,8.81]]]
["binance-futures","BNBUSDT",1732881521529,[[656.45,31.9],[656.44,0.02],[656.42,0.01],[656.41,0.61],[656.4,0.61]],[[656.46,15.88],[656.47,4.58],[656.48,8.12],[656.5,8.39],[656.52,19.09]]]
["binance-futures","BNBUSDT",1732881592058,[[656.62,15.48],[656.61,0.02],[656.59,1.06],[656.58,0.64],[656.54,4.56]],[[656.63,9.33],[656.64,5.37],[656.65,1.07],[656.66,6.62],[656.67,21.35]]]
["binance-futures","BNBUSDT",1732881621847,[[657.03,33.31],[657.02,9.8],[657.01,15.8],[657.0,5.97],[656.99,2.58]],[[657.04,4.94],[657.05,3.21],[657.06,0.03],[657.08,0.02],[657.1,2.46]]]
["binance-futures","BNBUSDT",1732881675713,[[657.17,30.15],[657.16,11.02],[657.15,15.87],[657.14,5.81],[657.13,13.73]],[[657.18,47.13],[657.19,0.76],[657.2,0.02],[657.21,1.69],[657.22,2.93]]]
["binance-futures","BNBUSDT",1732881717639,[[657.48,21.04],[657.47,6.24],[657.46,10.06],[657.45,1.84],[657.44,6.83]],[[657.49,22.93],[657.5,175.41],[657.51,1.06],[657.52,5.61],[657.53,0.27]]]
["binance-futures","BNBUSDT",1732881753401,[[657.61,25.45],[657.6,2.44],[657.59,0.02],[657.57,6.48],[657.56,20.13]],[[657.62,25.25],[657.63,2.97],[657.64,5.3],[657.65,1.71],[657.66,7.99]]]
["binance-futures","BNBUSDT",1732881777657,[[657.46,14.36],[657.45,3.69],[657.44,4.77],[657.43,6.37],[657.42,16.94]],[[657.47,6.16],[657.48,0.76],[657.49,0.01],[657.51,4.72],[657.53,1.8]]]
["binance-futures","BNBUSDT",1732881822342,[[656.77,8.4],[656.76,6.0],[656.74,0.02],[656.72,0.18],[656.71,0.63]],[[656.78,34.92],[656.79,22.01],[656.8,1.59],[656.81,28.78],[656.82,23.24]]]
["binance-futures","BNBUSDT",1732881880440,[[656.85,23.05],[656.84,8.57],[656.83,0.61],[656.82,11.51],[656.81,19.04]],[[656.86,28.49],[656.89,1.86],[656.9,7.78],[656.91,8.85],[657.01,13.36]]]
["binance-futures","BNBUSDT",1732881896535,[[657.36,32.37],[657.35,7.26],[657.34,7.39],[657.33,10.72],[657.32,8.21]],[[657.37,13.4],[657.38,2.53],[657.39,0.04],[657.4,2.0],[657.42,2.9]]]
["binance-futures","BNBUSDT",1732881937512,[[657.0,22.62],[656.99,0.83],[656.98,3.54],[656.97,23.6],[656.96,21.19]],[[657.01,10.24],[657.02,0.35],[657.03,3.44],[657.04,5.88],[657.05,10.91]]]
["binance-futures","BNBUSDT",1732881991298,[[656.99,0.85],[656.97,2.65],[656.94,4.91],[656.93,0.48],[656.92,60.15]],[[657.0,48.51],[657.01,18.34],[657.02,21.42],[657.03,25.45],[657.04,11.9]]]
["binance-futures","BNBUSDT",1732882060325,[[656.84,21.71],[656.83,1.37],[656.82,9.11],[656.81,5.74],[656.8,25.65]],[[656.85,8.93],[656.86,1.18],[656.87,0.13],[656.88,0.82],[656.89,0.69]]]
["binance-futures","BNBUSDT",1732882096576,[[656.63,23.04],[656.62,13.03],[656.6,2.66],[656.58,6.07],[656.56,8.91]],[[656.64,6.74],[656.66,2.28],[656.68,0.35],[656.7,3.19],[656.72,2.58]]]
["binance-futures","BNBUSDT",1732882137175,[[656.51,18.1],[656.5,0.78],[656.49,16.12],[656.48,21.8],[656.47,10.13]],[[656.52,6.1],[656.53,0.78],[656.54,8.46],[656.55,22.84],[656.56,2.31]]]
["binance-futures","BNBUSDT",1732882154930,[[656.55,9.06],[656.54,0.76],[656.52,1.75],[656.51,6.38],[656.5,2.63]],[[656.56,24.87],[656.57,62.71],[656.58,5.25],[656.59,51.36],[656.6,206.57]]]
["binance-futures","BNBUSDT",1732882226942,[[656.7,20.3],[656.69,9.4],[656.68,5.86],[656.67,27.79],[656.66,23.59]],[[656.71,6.36],[656.72,0.72],[656.73,0.01],[656.74,0.38],[656.75,4.98]]]
["binance-futures","BNBUSDT",1732882253458,[[656.36,64.66],[656.35,0.78],[656.34,0.02],[656.33,0.39],[656.32,4.87]],[[656.37,18.03],[656.38,3.91],[656.4,11.74],[656.41,0.62],[656.45,5.31]]]
["binance-futures","BNBUSDT",1732882302982,[[656.0,69.92],[655.99,0.35],[655.98,0.22],[655.97,1.2],[655.96,0.07]],[[656.01,35.58],[656.02,14.68],[656.04,11.35],[656.05,12.31],[656.09,3.56]]]
["binance-futures","BNBUSDT",1732882355810,[[656.26,16.21],[656.25,0.78],[656.24,13.21],[656.23,25.06],[656.22,3.83]],[[656.27,6.61],[656.28,0.83],[656.29,1.61],[656.3,6.0],[656.31,9.27]]]
["binance-futures","BNBUSDT",1732882377173,[[656.23,7.98],[656.22,3.35],[656.21,9.5],[656.2,15.88],[656.19,23.29]],[[656.24,1.82],[656.25,7.8],[656.26,5.7],[656.27,21.78],[656.28,11.76]]]
["binance-futures","BNBUSDT",1732882423175,[[656.29,6.94],[656.28,0.76],[656.26,27.47],[656.25,9.51],[656.24,11.83]],[[656.3,22.73],[656.31,2.68],[656.32,5.15],[656.33,2.59],[656.34,6.62]]]
["binance-futures","BNBUSDT",1732882503106,[[656.05,20.61],[656.04,12.79],[656.03,3.18],[656.02,198.48],[656.01,1913.44]],[[656.06,2.47],[656.08,0.01],[656.1,7.17],[656.11,3.25],[656.13,7.62]]]
["binance-futures","BNBUSDT",1732882530590,[[656.34,24.29],[656.33,1.21],[656.32,0.49],[656.31,8.68],[656.3,7.9]],[[656.35,10.91],[656.36,10.36],[656.37,0.01],[656.38,7.9],[656.39,3.34]]]
["binance-futures","BNBUSDT",1732882551522,[[656.48,11.4],[656.46,3.41],[656.45,20.06],[656.43,0.02],[656.42,3.9]],[[656.49,4.11],[656.5,8.89],[656.51,2.29],[656.52,12.33],[656.54,16.29]]]
["binance-futures","BNBUSDT",1732882585856,[[656.5,3.95],[656.49,0.01],[656.48,1.44],[656.46,0.03],[656.44,1.21]],[[656.51,41.57],[656.52,35.12],[656.53,20.95],[656.54,17.9],[656.55,38.66]]]
["binance-futures","BNBUSDT",1732882662532,[[656.61,8.09],[656.6,0.78],[656.59,2.28],[656.58,5.25],[656.57,2.59]],[[656.62,13.3],[656.63,3.85],[656.64,15.65],[656.65,0.61],[656.66,6.81]]]
["binance-futures","BNBUSDT",1732882684115,[[656.66,12.48],[656.65,2.34],[656.64,6.59],[656.63,3.54],[656.62,5.0]],[[656.67,9.96],[656.68,0.76],[656.69,0.02],[656.7,6.42],[656.71,3.19]]]
["binance-futures","BNBUSDT",1732882735562,[[656.59,25.4],[656.58,5.84],[656.56,7.16],[656.55,6.93],[656.43,24.73]],[[656.6,6.55],[656.61,3.04],[656.62,0.02],[656.64,5.88],[656.65,0.61]]]
["binance-futures","BNBUSDT",1732882787213,[[656.26,14.76],[656.23,0.61],[656.22,9.12],[656.21,5.09],[656.19,15.48]],[[656.27,14.55],[656.28,9.77],[656.29,2.91],[656.3,20.42],[656.31,7.93]]]
["binance-futures","BNBUSDT",1732882807018,[[656.48,24.65],[656.46,19.6],[656.45,15.33],[656.44,12.04],[656.43,12.69]],[[656.5,0.31],[656.51,1.23],[656.52,2.41],[656.53,10.98],[656.54,2.03]]]
["binance-futures","BNBUSDT",1732882846351,[[656.88,51.28],[656.87,18.64],[656.86,6.06],[656.85,0.43],[656.84,9.45]],[[656.89,0.27],[656.9,0.76],[656.91,1.16],[656.92,0.1],[656.93,2.12]]]
["binance-futures","BNBUSDT",1732882901320,[[656.5,1.29],[656.48,3.05],[656.46,4.1],[656.45,2.44],[656.44,3.51]],[[656.51,51.95],[656.52,6.52],[656.53,1.61],[656.54,1.58],[656.55,14.62]]]
["binance-futures","BNBUSDT",1732882951838,[[656.61,2.85],[656.58,1.15],[656.56,3.82],[656.55,0.72],[656.54,0.76]],[[656.62,25.09],[656.63,0.86],[656.64,15.89],[656.65,42.98],[656.66,8.44]]]
["binance-futures","BNBUSDT",1732882978286,[[656.64,1.23],[656.63,1.15],[656.61,1.62],[656.6,7.31],[656.59,0.61]],[[656.65,34.01],[656.66,3.04],[656.67,0.03],[656.68,2.6],[656.69,4.07]]]
["binance-futures","BNBUSDT",1732883050128,[[656.32,5.44],[656.31,3.06],[656.3,0.01],[656.29,1.98],[656.28,0.63]],[[656.33,37.58],[656.34,7.96],[656.35,4.14],[656.36,8.72],[656.37,6.45]]]
["binance-futures","BNBUSDT",1732883086096,[[656.08,3.14],[656.07,0.76],[656.06,4.93],[656.05,2.89],[656.04,15.57]],[[656.09,25.11],[656.1,2.31],[656.11,5.78],[656.12,5.72],[656.13,22.93]]]
["binance-futures","BNBUSDT",1732883110512,[[656.01,1404.98],[656.0,25.86],[655.99,0.64],[655.98,1.96],[655.97,3.6]],[[656.02,222.02],[656.03,19.05],[656.04,78.3],[656.05,1.1],[656.06,8.72]]]
["binance-futures","BNBUSDT",1732883160493,[[656.66,27.92],[656.65,5.4],[656.64,12.42],[656.63,4.0],[656.62,11.83]],[[656.67,1.77],[656.68,0.76],[656.69,0.06],[656.7,8.87],[656.71,0.64]]]
["binance-futures","BNBUSDT",1732883205237,[[656.01,1117.47],[656.0,25.33],[655.99,0.03],[655.98,1.41],[655.97,1.32]],[[656.02,120.31],[656.03,20.63],[656.04,65.2],[656.05,5.63],[656.06,26.96]]]
["binance-futures","BNBUSDT",1732883228682,[[655.86,21.3],[655.85,0.76],[655.84,15.25],[655.83,2.6],[655.82,8.39]],[[655.87,13.97],[655.88,0.93],[655.89,1.34],[655.9,0.66],[655.91,1.61]]]
["binance-futures","BNBUSDT",1732883261916,[[656.36,21.15],[656.34,0.03],[656.33,1.36],[656.32,0.01],[656.14,21.14]],[[656.37,33.11],[656.38,7.47],[656.39,8.1],[656.4,45.85],[656.41,4.73]]]
["binance-futures","BNBUSDT",1732883318080,[],[[655.52,5.4],[655.53,0.28],[655.55,5.18],[655.56,2.61],[655.57,5.38]]]
["binance-futures","BNBUSDT",1732883356150,[[655.77,14.07],[655.76,9.27],[655.75,2.59],[655.74,16.46],[655.73,1.43]],[[655.78,26.89],[655.79,17.48],[655.8,3.67],[655.81,0.61],[655.82,0.03]]]
["binance-futures","BNBUSDT",1732883390190,[[655.78,45.9],[655.77,1.19],[655.76,0.01],[655.75,0.61],[655.74,6.13]],[[655.79,36.55],[655.8,0.76],[655.81,6.47],[655.82,0.03],[655.83,0.03]]]
["binance-futures","BNBUSDT",1732883419341,[[655.94,33.65],[655.93,21.58],[655.92,28.47],[655.91,32.85],[655.9,50.85]],[[655.95,2.61],[655.96,1.12],[655.98,3.3],[655.99,18.57],[656.03,2.91]]]
["binance-futures","BNBUSDT",1732883462658,[[656.09,19.55],[656.08,3.45],[656.06,0.01],[656.05,0.61],[656.04,10.84]],[[656.1,7.69],[656.11,0.61],[656.13,6.55],[656.14,7.38],[656.18,15.54]]]
["binance-futures","BNBUSDT",1732883517624,[[656.07,11.28],[656.06,12.23],[656.05,4.86],[656.04,15.28],[656.03,19.43]],[[656.08,0.03],[656.09,0.95],[656.11,4.37],[656.14,4.69],[656.15,14.09]]]
["binance-futures","BNBUSDT",1732883562391,[[656.04,33.41],[656.03,16.38],[656.02,10.16],[656.01,1.52],[656.0,11.94]],[[656.05,1.92],[656.06,7.0],[656.08,6.7],[656.1,12.78],[656.11,4.93]]]
["binance-futures","BNBUSDT",1732883614582,[[655.49,8.17],[655.48,0.23],[655.47,0.31],[655.45,3.96],[655.44,6.12]],[[655.5,44.78],[655.51,9.96],[655.52,5.89],[655.53,12.12],[655.54,16.05]]]
["binance-futures","BNBUSDT",1732883620879,[[655.55,40.43],[655.54,4.46],[655.53,13.58],[655.52,37.57],[655.51,9.2]],[[655.56,5.82],[655.57,1.45],[655.59,2.73],[655.62,24.13],[655.63,1.37]]]
["binance-futures","BNBUSDT",1732883680263,[[655.48,35.04],[655.47,16.64],[655.46,0.76],[655.45,9.73],[655.44,9.34]],[[655.49,8.15],[655.5,1.89],[655.52,0.01],[655.53,0.62],[655.54,0.01]]]
["binance-futures","BNBUSDT",1732883711984,[[655.51,20.81],[655.5,13.79],[655.49,11.05],[655.48,8.19],[655.47,12.01]],[[655.52,4.97],[655.53,1.38],[655.54,4.87],[655.55,5.11],[655.56,35.09]]]
["binance-futures","BNBUSDT",1732883748649,[[655.5,23.44],[655.49,1.55],[655.48,10.35],[655.47,0.01],[655.46,0.78]],[[655.51,46.36],[655.52,6.4],[655.53,6.2],[655.54,6.07],[655.55,2.99]]]
["binance-futures","BNBUSDT",1732883813220,[[655.53,24.52],[655.52,32.33],[655.51,9.22],[655.5,34.11],[655.49,22.45]],[[655.54,21.83],[655.55,0.76],[655.56,9.89],[655.57,1.84],[655.58,4.89]]]
["binance-futures","BNBUSDT",1732883842331,[[655.58,18.09],[655.57,6.0],[655.56,0.01],[655.54,0.03],[655.51,1.95]],[[655.59,26.0],[655.6,8.17],[655.61,1.86],[655.62,11.05],[655.63,6.44]]]
["binance-futures","BNBUSDT",1732883869527,[[655.54,31.19],[655.51,0.61],[655.5,1.86],[655.49,2.46],[655.37,93.38]],[[655.55,15.34],[655.56,6.2],[655.57,3.65],[655.58,5.13],[655.59,5.01]]]
["binance-futures","BNBUSDT",1732883915389,[[655.39,27.18],[655.38,13.44],[655.37,67.59],[655.36,0.1],[655.35,6.02]],[[655.4,11.02],[655.42,0.09],[655.44,4.04],[655.76,11.47],[655.92,13.44]]]
["binance-futures","BNBUSDT",1732883980219,[[655.38,70.58],[655.37,70.34],[655.35,2.28],[655.33,0.61],[655.31,1.89]],[[655.39,32.38],[655.4,12.37],[655.41,4.43],[655.42,5.96],[655.43,12.66]]]
["binance-futures","BNBUSDT",1732883993545,[[655.17,12.03],[655.16,0.76],[655.15,0.02],[655.14,0.09],[655.13,2.66]],[[655.18,53.54],[655.19,15.47],[655.2,12.06],[655.21,12.21],[655.22,11.5]]]
["binance-futures","BNBUSDT",1732884035085,[[655.55,18.94],[655.54,8.09],[655.53,0.06],[655.52,9.55],[655.51,12.11]],[[655.56,9.85],[655.57,1.61],[655.59,4.69],[655.6,6.39],[655.68,21.85]]]
["binance-futures","BNBUSDT",1732884106554,[[655.84,4.78],[655.83,0.01],[655.82,0.02],[655.8,2.9],[655.79,33.05]],[[655.85,17.76],[655.86,8.85],[655.87,1.65],[655.88,7.35],[655.89,6.31]]]
["binance-futures","BNBUSDT",1732884134946,[[655.88,18.51],[655.87,1.37],[655.86,2.18],[655.85,2.6],[655.84,10.25]],[[655.89,29.91],[655.9,6.84],[655.91,4.58],[655.92,10.16],[655.93,12.4]]]
["binance-futures","BNBUSDT",1732884197447,[[655.19,12.06],[655.18,11.48],[655.17,0.01],[655.16,14.42],[655.15,4.01]],[[655.2,11.54],[655.21,1.92],[655.23,0.64],[655.24,5.87],[655.25,19.08]]]
["binance-futures","BNBUSDT",1732884234206,[[654.89,1.32],[654.88,0.82],[654.87,2.65],[654.86,0.38],[654.84,0.02]],[[654.9,52.76],[654.91,14.99],[654.92,6.06],[654.93,7.22],[654.94,17.13]]]
["binance-futures","BNBUSDT",1732884271316,[[654.94,27.59],[654.93,0.78],[654.92,4.6],[654.91,28.7],[654.9,9.82]],[[654.95,7.42],[654.98,1.17],[655.0,6.18],[655.01,1.58],[656.55,0.42]]]
["binance-futures","BNBUSDT",1732884302270,[[655.21,28.78],[655.2,13.77],[655.19,13.3],[655.18,32.5],[655.17,12.54]],[[655.22,3.15],[655.23,3.04],[655.24,1.59],[655.25,0.01],[655.26,20.71]]]
["binance-futures","BNBUSDT",1732884343856,[[655.25,20.58],[655.24,5.58],[655.23,11.1],[655.22,31.93],[655.21,20.26]],[[655.26,3.09],[655.27,0.76],[655.29,5.79],[655.3,6.62],[655.31,0.58]]]
["binance-futures","BNBUSDT",1732884397088,[[656.1,1.11],[656.09,0.01],[656.08,44.72],[656.07,10.53],[656.06,8.22]],[[656.11,23.78],[656.12,4.06],[656.13,0.02],[656.14,0.04],[656.16,0.63]]]
["binance-futures","BNBUSDT",1732884415850,[[656.35,47.24],[656.34,1.21],[656.33,3.27],[656.32,15.17],[656.31,11.28]],[[656.36,27.02],[656.37,1.98],[656.38,4.78],[656.39,9.52],[656.4,13.09]]]
["binance-futures","BNBUSDT",1732884453780,[[656.54,21.51],[656.53,5.18],[656.52,2.5],[656.51,2.6],[656.5,0.07]],[[656.55,23.33],[656.56,14.32],[656.57,3.91],[656.58,12.89],[656.59,10.11]]]
["binance-futures","BNBUSDT",1732884507833,[[656.68,8.77],[656.67,4.85],[656.65,2.41],[656.63,7.07],[656.62,19.35]],[[656.69,11.52],[656.7,1.34],[656.71,0.76],[656.72,0.02],[656.75,2.3]]]
["binance-futures","BNBUSDT",1732884554215,[[656.08,19.54],[656.07,0.76],[656.06,6.07],[656.05,4.25],[656.04,15.2]],[[656.09,12.31],[656.1,1.76],[656.11,0.02],[656.12,2.28],[656.13,2.59]]]
["binance-futures","BNBUSDT",1732884581241,[[656.25,26.66],[656.24,1.83],[656.23,0.81],[656.22,6.37],[656.21,3.74]],[[656.26,16.44],[656.27,0.79],[656.28,2.89],[656.29,1.05],[656.3,2.22]]]
["binance-futures","BNBUSDT",1732884659052,[[656.06,1.75],[656.05,3.04],[656.01,0.01],[656.0,3.85],[655.99,10.43]],[[656.07,25.22],[656.08,11.6],[656.09,3.4],[656.1,14.39],[656.11,0.61]]]
["binance-futures","BNBUSDT",1732884702845,[[655.95,1.95],[655.93,0.09],[655.92,0.02],[655.9,0.01],[655.89,3.47]],[[655.96,40.69],[655.97,11.02],[655.98,16.94],[655.99,24.53],[656.0,20.78]]]
["binance-futures","BNBUSDT",1732884724776,[[655.32,26.6],[655.31,12.82],[655.3,10.68],[655.29,13.06],[655.28,6.25]],[[655.33,22.03],[655.34,0.76],[655.35,1.08],[655.36,0.11],[655.37,2.59]]]
["binance-futures","BNBUSDT",1732884771224,[[654.17,7.2],[654.16,1.61],[654.15,0.55],[654.12,8.74],[654.1,0.2]],[[654.18,39.88],[654.19,6.48],[654.2,5.73],[654.21,3.11],[654.22,5.75]]]
["binance-futures","BNBUSDT",1732884817813,[[654.49,19.35],[654.48,2.16],[654.47,1.8],[654.45,3.13],[654.44,4.84]],[[654.5,2.73],[654.51,0.01],[654.52,5.15],[654.54,9.16],[654.55,5.27]]]
["binance-futures","BNBUSDT",1732884861328,[[654.67,10.84],[654.65,0.78],[654.64,0.03],[654.63,0.84],[654.62,2.51]],[[654.68,26.79],[654.69,1.77],[654.7,5.22],[654.71,3.99],[654.72,6.55]]]
["binance-futures","BNBUSDT",1732884875905,[[654.82,12.87],[654.81,1.27],[654.8,1.08],[654.79,1.74],[654.78,2.3]],[[654.83,5.51],[654.84,5.15],[654.85,3.21],[654.86,5.15],[654.87,7.29]]]
["binance-futures","BNBUSDT",1732884935200,[[655.0,23.31],[654.99,17.67],[654.97,1.46],[654.96,3.33],[654.95,2.81]],[[655.01,10.87],[655.02,8.05],[655.03,2.57],[655.04,5.41],[655.05,4.16]]]
["binance-futures","BNBUSDT",1732884976688,[[655.39,46.48],[655.38,24.78],[655.37,8.06],[655.36,8.16],[655.35,5.46]],[[655.4,2.14],[655.41,3.04],[655.42,0.52],[655.43,0.05],[655.44,0.12]]]
["binance-futures","BNBUSDT",1732885009105,[[655.42,30.72],[655.41,0.95],[655.4,3.7],[655.39,24.56],[655.38,14.21]],[[655.43,2.52],[655.44,1.95],[655.45,4.53],[655.48,5.98],[655.49,0.77]]]
["binance-futures","BNBUSDT",1732885090693,[[655.62,17.26],[655.61,0.76],[655.59,5.09],[655.58,5.41],[655.57,3.33]],[[655.63,3.05],[655.64,6.15],[655.65,4.56],[655.66,5.82],[655.67,13.6]]]
["binance-futures","BNBUSDT",1732885097035,[[655.67,41.07],[655.66,12.61],[655.65,15.37],[655.64,5.68],[655.63,8.48]],[[655.68,7.84],[655.69,0.81],[655.7,0.62],[655.71,2.34],[655.72,4.41]]]
["binance-futures","BNBUSDT",1732885190415,[[655.65,17.02],[655.64,13.26],[655.63,0.64],[655.62,8.18],[655.61,0.04]],[[655.66,12.17],[655.67,3.24],[655.68,5.1],[655.69,0.61],[655.7,9.18]]]
["binance-futures","BNBUSDT",1732885216824,[[655.43,23.76],[655.42,0.76],[655.4,1.63],[655.39,4.45],[655.38,6.44]],[[655.44,9.67],[655.45,0.76],[655.46,7.9],[655.47,3.37],[655.48,4.85]]]
["binance-futures","BNBUSDT",1732885265438,[[655.5,0.49],[655.49,0.01],[655.48,0.01],[655.44,0.64],[655.41,0.02]],[[655.51,22.11],[655.52,10.34],[655.53,4.97],[655.54,4.61],[655.55,1.29]]]
["binance-futures","BNBUSDT",1732885314192,[[655.76,25.85],[655.75,2.58],[655.74,4.77],[655.73,0.01],[655.72,4.18]],[[655.77,5.32],[655.78,5.16],[655.79,0.1],[655.8,7.11],[655.81,2.21]]]
["binance-futures","BNBUSDT",1732885335551,[[655.71,45.56],[655.7,4.43],[655.69,2.42],[655.68,11.06],[655.67,11.26]],[[655.72,2.16],[655.73,0.76],[655.75,2.3],[655.76,6.43],[655.77,3.69]]]
["binance-futures","BNBUSDT",1732885373232,[[655.63,10.48],[655.62,16.23],[655.6,3.95],[655.56,5.92],[655.54,2.94]],[[655.64,31.26],[655.65,5.15],[655.66,13.51],[655.67,4.97],[655.68,9.53]]]
["binance-futures","BNBUSDT",1732885427907,[[655.06,30.37],[655.05,3.98],[655.04,4.35],[655.03,6.03],[655.02,4.96]],[[655.07,1.65],[655.09,2.71],[655.11,5.93],[655.15,16.43],[655.2,15.97]]]
["binance-futures","BNBUSDT",1732885476919,[[655.71,23.04],[655.7,4.82],[655.69,0.62],[655.68,7.27],[655.67,0.02]],[[655.72,2.95],[655.73,0.91],[655.74,0.77],[655.75,1.36],[655.77,5.04]]]
["binance-futures","BNBUSDT",1732885510516,[[655.53,10.71],[655.5,0.11],[655.49,7.12],[655.48,2.88],[655.46,0.08]],[[655.54,34.84],[655.55,5.04],[655.56,8.23],[655.57,0.99],[655.58,8.73]]]
["binance-futures","BNBUSDT",1732885585926,[[655.79,8.45],[655.78,21.73],[655.77,7.74],[655.76,4.58],[655.75,1.19]],[[655.8,5.94],[655.81,0.76],[655.83,3.64],[655.84,0.12],[655.85,2.74]]]
["binance-futures","BNBUSDT",1732885588697,[[655.79,2.39],[655.78,3.45],[655.77,0.07],[655.76,4.58]],[[655.8,20.81],[655.81,1.37],[655.82,1.26],[655.83,3.15],[655.84,1.4]]]
["binance-futures","BNBUSDT",1732885652493,[[655.7,19.56],[655.69,0.63],[655.68,2.95],[655.67,9.01],[655.66,12.03]],[[655.71,3.53],[655.72,0.77],[655.75,3.34],[655.87,13.31],[655.88,12.04]]]
["binance-futures","BNBUSDT",1732885708907,[[656.43,21.49],[656.42,6.47],[656.41,10.78],[656.4,12.7],[656.39,4.76]],[[656.44,3.98],[656.45,0.06],[656.46,0.14],[656.47,0.43],[656.48,0.92]]]
["binance-futures","BNBUSDT",1732885755354,[[656.88,57.38],[656.87,3.7],[656.86,10.52],[656.85,6.81],[656.84,5.65]],[[656.89,2.93],[656.9,1.09],[656.91,0.24],[656.92,0.41],[656.93,2.22]]]
["binance-futures","BNBUSDT",1732885798516,[[657.34,7.63],[657.33,0.76],[657.31,2.67],[657.3,7.21],[657.16,41.68]],[[657.35,19.43],[657.36,5.72],[657.37,4.3],[657.38,12.14],[657.39,12.71]]]
["binance-futures","BNBUSDT",1732885811124,[[657.38,37.28],[657.37,1.08],[657.36,0.61],[657.34,4.71],[657.33,7.53]],[[657.39,13.87],[657.4,8.25],[657.42,0.44],[657.43,2.53],[657.44,15.5]]]
["binance-futures","BNBUSDT",1732885868116,[[657.67,13.75],[657.66,17.35],[657.65,8.94],[657.64,24.59],[657.63,36.32]],[[657.68,20.98],[657.72,4.88],[657.73,7.97],[657.74,2.29],[657.75,2.32]]]
["binance-futures","BNBUSDT",1732885903606,[[658.04,52.65],[658.03,0.62],[658.02,0.61],[658.01,8.3],[658.0,301.08]],[[658.05,6.77],[658.08,5.9],[658.09,5.3],[658.11,8.35],[658.13,2.0]]]
["binance-futures","BNBUSDT",1732885934059,[[658.28,10.3],[658.26,13.27],[658.25,41.29],[658.24,2.82]],[[658.29,10.06],[658.3,12.47],[658.31,42.53],[658.32,3.4],[658.33,0.75]]]
["binance-futures","BNBUSDT",1732885961301,[[658.19,11.17],[658.18,3.08],[658.16,4.27],[658.15,21.99],[658.14,14.63]],[[658.2,18.31],[658.21,4.21],[658.22,7.32],[658.23,6.17],[658.24,4.09]]]
["binance-futures","BNBUSDT",1732886001088,[[658.03,10.58],[658.02,4.25],[658.01,7.65],[658.0,32.07],[657.99,8.08]],[[658.04,12.43],[658.05,0.03],[658.06,8.76],[658.07,2.71],[658.08,6.97]]]
["binance-futures","BNBUSDT",1732886050087,[[658.03,20.43],[658.02,11.14],[658.01,0.68],[658.0,10.1],[657.99,32.77]],[[658.04,2.31],[658.05,0.01],[658.08,4.67],[658.1,3.8],[658.11,4.47]]]
["binance-futures","BNBUSDT",1732886105391,[],[[657.55,16.33],[657.56,1.08],[657.57,2.96],[657.58,10.39],[657.59,4.15]]]
["binance-futures","BNBUSDT",1732886140119,[[657.04,0.18],[657.03,29.76],[657.02,0.08],[657.01,0.18],[656.94,2.45]],[[657.05,43.81],[657.06,10.44],[657.07,2.61],[657.09,6.02],[657.1,6.69]]]
["binance-futures","BNBUSDT",1732886148163,[[657.38,5.5],[657.37,0.03],[657.36,7.57],[657.34,5.34],[657.25,18.31]],[[657.39,7.22],[657.4,0.76],[657.41,2.02],[657.42,0.76],[657.43,4.0]]]
["binance-futures","BNBUSDT",1732886189977,[[657.59,33.25],[657.58,17.56],[657.57,5.96],[657.56,4.78],[657.55,0.95]],[[657.6,1.28],[657.61,0.76],[657.63,2.28],[657.64,0.02],[657.66,5.53]]]
["binance-futures","BNBUSDT",1732886247071,[[658.55,18.99],[658.53,8.1],[658.52,8.36],[658.51,4.11]],[[658.56,3.92],[658.57,0.4],[658.58,9.03],[658.6,3.91],[658.61,0.01]]]
["binance-futures","BNBUSDT",1732886283641,[[658.81,50.35],[658.8,416.64],[658.79,0.01],[658.78,4.62],[658.77,7.82]],[[658.82,77.21],[658.83,1.22],[658.84,1.91],[658.85,10.22],[658.86,47.07]]]
["binance-futures","BNBUSDT",1732886311539,[[658.39,10.4],[658.38,11.21],[658.37,0.01],[658.36,9.85],[658.35,2.3]],[[658.4,72.21],[658.41,3.33],[658.42,1.17],[658.43,1.82],[658.44,14.55]]]
["binance-futures","BNBUSDT",1732886332297,[[658.5,3.46],[658.49,3.67],[658.48,9.84],[658.47,3.99],[658.46,14.57]],[[658.51,17.76],[658.52,10.59],[658.53,3.53],[658.54,9.87],[658.55,0.76]]]
["binance-futures","BNBUSDT",1732886379452,[[659.08,2.45],[659.07,3.31],[659.06,1.52],[659.05,4.79],[658.89,2.3]],[[659.09,43.35],[659.1,12.34],[659.11,10.65],[659.12,9.88],[659.13,9.78]]]
["binance-futures","BNBUSDT",1732886425522,[[659.0,35.22],[658.99,6.1],[658.98,0.65],[658.97,16.0],[658.96,3.92]],[[659.01,12.01],[659.02,7.75],[659.03,45.01],[659.04,9.14],[659.05,1.64]]]
["binance-futures","BNBUSDT",1732886461708,[[658.66,9.46],[658.65,10.61],[658.64,37.24],[658.63,7.98],[658.62,13.68]],[[658.67,53.11],[658.69,2.75],[658.7,6.2],[658.71,7.16],[658.72,6.2]]]
["binance-futures","BNBUSDT",1732886513177,[[657.71,17.13],[657.69,3.99],[657.68,8.27],[657.66,2.63],[657.65,10.26]],[[657.72,21.2],[657.73,3.66],[657.74,2.12],[657.75,6.13],[657.76,11.96]]]
["binance-futures","BNBUSDT",1732886526247,[[657.52,10.48],[657.51,5.89],[657.5,9.95],[657.49,22.29],[657.48,14.7]],[[657.53,6.48],[657.55,0.61],[657.56,7.08],[657.57,3.98],[657.58,6.34]]]
["binance-futures","BNBUSDT",1732886567830,[[657.69,1.71],[657.66,0.22],[657.63,5.48],[657.62,2.7],[657.58,7.26]],[[657.7,48.26],[657.71,2.92],[657.72,12.07],[657.76,7.61],[657.77,15.22]]]
["binance-futures","BNBUSDT",1732886610969,[[658.56,46.1],[658.55,13.79],[658.54,12.58],[658.53,11.65],[658.52,14.89]],[[658.57,3.59],[658.58,0.83],[658.59,0.45],[658.6,0.09],[658.61,0.01]]]
["binance-futures","BNBUSDT",1732886676618,[[658.0,5.72],[657.99,0.02],[657.97,0.82],[657.96,6.89],[657.95,0.01]],[[658.01,4.69],[658.02,5.76],[658.03,2.18],[658.04,4.08],[658.05,3.75]]]
["binance-futures","BNBUSDT",1732886712245,[[658.13,4.67],[658.1,3.68],[658.09,4.27],[658.06,5.86],[658.03,18.16]],[[658.14,14.39],[658.15,4.7],[658.16,3.9],[658.17,1.93],[658.18,3.89]]]
["binance-futures","BNBUSDT",1732886750632,[[657.99,47.67],[657.98,17.24],[657.97,1.09],[657.96,31.48],[657.95,26.05]],[[658.0,38.79],[658.02,30.39],[658.05,2.39],[658.09,0.61],[658.11,11.77]]]
["binance-futures","BNBUSDT",1732886777238,[[657.81,7.43],[657.8,2.8],[657.79,1.57],[657.78,2.29],[657.77,1.78]],[[657.82,37.83],[657.83,16.61],[657.84,8.38],[657.85,9.0],[657.86,12.31]]]
["binance-futures","BNBUSDT",1732886824283,[[658.53,54.15],[658.52,13.2],[658.51,2.4],[658.5,18.16],[658.49,12.4]],[[658.54,2.21],[658.55,83.97],[658.56,0.01],[658.57,2.39],[658.58,0.12]]]
["binance-futures","BNBUSDT",1732886877575,[[658.51,2.19],[658.5,0.03],[658.49,0.01],[658.47,4.4],[658.46,6.87]],[[658.52,21.99],[658.53,4.63],[658.54,2.55],[658.55,3.55],[658.56,10.1]]]
["binance-futures","BNBUSDT",1732886898842,[[658.72,22.67],[658.71,0.02],[658.7,0.6],[658.69,22.29],[658.68,14.79]],[[658.73,6.54],[658.74,0.76],[658.75,0.02],[658.77,4.24],[658.78,6.98]]]
["binance-futures","BNBUSDT",1732886937503,[[658.57,25.2],[658.56,10.27],[658.55,2.23],[658.54,10.25],[658.53,19.98]],[[658.58,7.35],[658.62,5.03],[658.63,1.14],[658.64,0.04],[658.65,1.63]]]
["binance-futures","BNBUSDT",1732886993881,[[658.37,19.69],[658.36,4.02],[658.35,8.17],[658.34,31.99],[658.33,0.63]],[[658.38,6.25],[658.39,0.88],[658.4,2.16],[658.41,2.17],[658.42,4.21]]]
["binance-futures","BNBUSDT",1732887039108,[[658.48,4.5],[658.45,1.21],[658.44,5.32],[658.42,5.44],[658.41,2.25]],[[658.49,22.8],[658.5,4.64],[658.51,0.63],[658.53,1.54],[658.54,3.69]]]
["binance-futures","BNBUSDT",1732887066738,[[658.36,15.4],[658.35,0.25],[658.34,3.6],[658.33,0.61],[658.32,6.22]],[[658.37,6.31],[658.38,0.01],[658.39,1.39],[658.41,0.01],[658.42,4.98]]]
["binance-futures","BNBUSDT",1732887152758,[[659.27,21.33],[659.26,20.7],[659.25,19.48],[659.24,15.61],[659.23,18.9]],[[659.28,3.33],[659.29,0.41],[659.3,1.0],[659.31,0.03],[659.32,0.06]]]
["binance-futures","BNBUSDT",1732887188508,[[659.17,25.15],[659.16,15.41],[659.15,15.07],[659.14,4.15],[659.13,24.72]],[[659.18,0.65],[659.22,2.7],[659.23,0.01],[659.24,2.7],[659.25,1.19]]]
["binance-futures","BNBUSDT",1732887208423,[[659.43,6.67],[659.42,6.62],[659.41,1.85],[659.4,3.42],[659.39,3.38]],[[659.44,17.37],[659.45,1.07],[659.46,0.63],[659.47,3.64],[659.48,6.74]]]
["binance-futures","BNBUSDT",1732887256371,[[659.1,2.47],[659.08,1.06],[659.07,0.03],[659.06,5.43],[659.01,0.59]],[[659.11,66.63],[659.12,4.1],[659.13,3.63],[659.14,5.54],[659.15,8.19]]]
["binance-futures","BNBUSDT",1732887304955,[[658.97,27.56],[658.96,18.78],[658.95,2.48],[658.94,15.05],[658.93,3.17]],[[658.98,35.62],[658.99,0.37],[659.0,8.69],[659.01,2.49],[659.05,0.61]]]
["binance-futures","BNBUSDT",1732887347169,[[658.75,6.91],[658.74,5.87],[658.73,0.38],[658.72,5.0],[658.71,2.06]],[[658.76,15.79],[658.77,2.21],[658.78,5.0],[658.79,3.02],[658.8,9.94]]]
["binance-futures","BNBUSDT",1732887361219,[[658.92,27.68],[658.91,0.02],[658.9,4.86],[658.89,5.75],[658.88,5.03]],[[658.93,6.11],[658.94,0.01],[658.96,4.75],[658.97,0.01],[658.98,5.37]]]
["binance-futures","BNBUSDT",1732887421158,[[659.09,27.82],[659.08,4.3],[659.07,0.04],[659.06,8.69],[659.05,21.77]],[[659.1,31.7],[659.11,0.11],[659.12,0.01],[659.13,1.9],[659.14,3.02]]]
["binance-futures","BNBUSDT",1732887463468,[[658.14,7.64],[658.09,3.18],[658.06,1.35],[658.05,38.56],[657.45,23.74]],[[658.15,16.76],[658.16,50.22],[658.17,0.58],[658.18,26.63],[658.19,21.77]]]
["binance-futures","BNBUSDT",1732887492570,[[658.07,6.16],[658.04,2.84],[658.03,1.3],[658.02,5.66],[658.01,20.31]],[[658.08,28.27],[658.09,10.77],[658.1,10.55],[658.11,10.93],[658.12,4.07]]]
["binance-futures","BNBUSDT",1732887567042,[[658.24,33.56],[658.23,10.04],[658.22,6.81],[658.21,6.39],[658.2,14.38]],[[658.25,0.97],[658.26,2.18],[658.28,0.92],[658.29,35.4],[658.3,3.51]]]
["binance-futures","BNBUSDT",1732887609549,[[658.67,0.95],[658.65,1.53],[658.6,2.72],[658.58,2.76],[658.56,5.43]],[[658.68,32.4],[658.69,13.66],[658.7,17.86],[658.71,7.03],[658.72,21.58]]]
["binance-futures","BNBUSDT",1732887624391,[[658.42,17.72],[658.41,4.72],[658.39,1.52]],[[658.43,15.26],[658.44,4.28],[658.45,8.32],[658.46,3.67],[658.48,4.76]]]
["binance-futures","BNBUSDT",1732887656451,[[658.03,1.44],[658.02,0.03],[658.0,5.43],[657.99,1.86],[657.98,10.97]],[[658.04,27.96],[658.05,4.41],[658.06,9.73],[658.07,13.17],[658.08,20.16]]]
["binance-futures","BNBUSDT",1732887727884,[[657.88,40.13],[657.87,14.03],[657.86,9.6],[657.85,10.01],[657.84,0.68]],[[657.89,1.21],[657.92,0.01],[657.93,2.1],[657.94,0.11],[657.96,4.25]]]
["binance-futures","BNBUSDT",1732887780512,[[658.18,17.16],[658.16,9.74],[658.15,25.81],[658.14,26.39],[658.12,8.57]],[[658.19,0.8],[658.21,0.51],[658.22,2.71],[658.23,4.84],[658.26,3.32]]]
["binance-futures","BNBUSDT",1732887788765,[[658.2,11.31],[658.19,3.27],[658.18,0.28],[658.17,0.04],[658.16,0.02]],[[658.21,20.84],[658.22,4.66],[658.23,1.57],[658.24,1.41],[658.25,0.01]]]
["binance-futures","BNBUSDT",1732887856781,[[658.19,6.66],[658.18,0.24],[658.17,10.76],[658.16,18.5],[658.15,29.58]],[[658.2,14.09],[658.21,0.62],[658.22,0.84],[658.23,4.53],[658.24,5.29]]]
["binance-futures","BNBUSDT",1732887903563,[[657.87,12.87],[657.86,2.35],[657.85,14.84],[657.84,9.94],[657.82,9.87]],[[657.88,22.12],[657.9,0.63],[657.91,9.29],[657.92,27.32],[657.93,3.1]]]
["binance-futures","BNBUSDT",1732887935780,[[658.2,18.51],[658.19,4.83],[658.18,11.66],[658.17,5.65],[658.16,9.87]],[[658.21,9.21],[658.22,1.58],[658.23,6.37],[658.25,3.56],[658.26,0.63]]]
["binance-futures","BNBUSDT",1732888005600,[[658.27,13.98],[658.26,7.61],[658.25,0.08],[658.24,7.65],[658.23,0.06]],[[658.28,12.11],[658.29,1.14],[658.3,0.02],[658.31,8.63],[658.32,2.37]]]
["binance-futures","BNBUSDT",1732888032523,[[658.75,23.56],[658.74,9.42],[658.73,5.45],[658.72,13.68],[658.71,23.01]],[[658.76,1.81],[658.8,0.61],[658.81,0.62],[658.83,2.35],[658.84,0.01]]]
["binance-futures","BNBUSDT",1732888065765,[[659.27,16.22],[659.26,5.33],[659.25,5.68],[659.24,10.2],[659.23,3.42]],[[659.28,17.56],[659.29,0.94],[659.3,7.09],[659.31,4.47],[659.32,8.64]]]
["binance-futures","BNBUSDT",1732888105121,[[659.43,18.6],[659.42,7.72],[659.41,10.03],[659.4,8.19],[659.39,13.22]],[[659.44,4.58],[659.45,13.49],[659.46,88.1],[659.47,2.43],[659.48,7.68]]]
["binance-futures","BNBUSDT",1732888164692,[[659.51,37.53],[659.5,6.27],[659.49,14.58],[659.48,20.64],[659.47,11.59]],[[659.52,9.58],[659.53,6.05],[659.54,4.01],[659.55,2.55],[659.56,1.88]]]
["binance-futures","BNBUSDT",1732888222295,[[659.44,56.9],[659.43,9.03],[659.42,22.58],[659.41,2.96],[659.4,9.12]],[[659.45,1.18],[659.46,3.11],[659.47,1.24],[659.48,1.64],[659.49,1.69]]]
["binance-futures","BNBUSDT",1732888228294,[[659.44,54.14],[659.43,6.56],[659.42,11.72],[659.41,11.47],[659.4,11.48]],[[659.45,3.92],[659.46,1.11],[659.47,0.49],[659.48,0.48],[659.49,2.94]]]
["binance-futures","BNBUSDT",1732888282876,[[659.86,22.01],[659.85,1.82],[659.84,5.46],[659.83,2.9],[659.82,14.52]],[[659.87,5.48],[659.88,1.62],[659.89,11.84],[659.9,8.46],[659.91,6.5]]]
["binance-futures","BNBUSDT",1732888346210,[[659.56,17.87],[659.55,3.89],[659.54,2.28],[659.53,4.45],[659.52,5.44]],[[659.57,9.73],[659.58,5.53],[659.59,0.61],[659.6,0.01],[659.61,2.7]]]
["binance-futures","BNBUSDT",1732888384269,[[659.68,41.14],[659.67,7.8],[659.66,6.65],[659.65,7.96],[659.64,12.81]],[[659.69,2.2],[659.7,1.0],[659.71,1.45],[659.72,4.21],[659.73,0.01]]]
["binance-futures","BNBUSDT",1732888421032,[[659.5,29.39],[659.49,9.82],[659.47,4.33],[659.46,11.62],[659.45,21.14]],[[659.51,0.55],[659.54,4.44],[659.55,4.42],[659.56,4.43],[659.59,4.56]]]
["binance-futures","BNBUSDT",1732888447781,[[659.55,19.37],[659.54,9.66],[659.53,9.17],[659.52,13.2],[659.51,19.65]],[[659.56,1.78],[659.6,4.21],[659.61,7.2],[659.63,0.47],[659.85,26.19]]]
["binance-futures","BNBUSDT",1732888491856,[[659.07,2.79],[659.04,0.13],[659.03,2.33],[659.02,15.49],[659.01,6.19]],[[659.08,26.19],[659.09,4.3],[659.1,9.33],[659.11,2.73],[659.12,9.53]]]
["binance-futures","BNBUSDT",1732888541656,[[659.66,21.96],[659.65,2.16],[659.64,9.61],[659.63,0.38],[659.62,0.02]],[[659.67,7.33],[659.68,3.99],[659.69,0.02],[659.71,0.53],[659.72,4.47]]]
["binance-futures","BNBUSDT",1732888573452,[[660.27,42.83],[660.26,10.38],[660.25,12.23],[660.24,47.18],[660.23,16.86]],[[660.28,2.39],[660.32,0.03],[660.33,0.78],[660.34,0.01],[660.35,0.06]]]
["binance-futures","BNBUSDT",1732888632580,[[660.14,34.87],[660.13,15.5],[660.12,11.53],[660.11,6.47],[660.1,13.47]],[[660.15,3.11],[660.18,0.03],[660.2,0.76],[660.21,0.49],[660.22,0.03]]]
["binance-futures","BNBUSDT",1732888642373,[[660.06,30.52],[660.05,0.05],[660.04,3.59],[660.03,2.38],[660.02,9.73]],[[660.07,31.2],[660.12,3.58],[660.13,3.88],[660.15,5.72],[660.43,61.6]]]
["binance-futures","BNBUSDT",1732888688740,[[660.23,18.04],[660.22,3.3],[660.2,4.09],[660.19,2.08],[660.18,8.89]],[[660.24,21.06],[660.26,0.02],[660.29,0.79],[660.3,3.63],[660.31,9.28]]]
["binance-futures","BNBUSDT",1732888758449,[[659.73,5.29],[659.72,0.02],[659.71,0.08],[659.7,0.61],[659.69,2.0]],[[659.74,17.46],[659.76,1.36],[659.77,4.99],[659.78,4.07],[659.79,12.77]]]
["binance-futures","BNBUSDT",1732888796353,[[659.67,4.9],[659.66,0.09],[659.65,1.82],[659.64,0.62],[659.63,0.03]],[[659.68,19.73],[659.69,0.76],[659.7,4.22],[659.71,0.61],[659.72,3.25]]]
["binance-futures","BNBUSDT",1732888827601,[[659.36,21.86],[659.35,18.16],[659.34,3.13],[659.33,6.37],[659.32,1.45]],[[659.37,30.32],[659.38,10.92],[659.39,1.64],[659.4,5.35],[659.44,3.47]]]
["binance-futures","BNBUSDT",1732888846676,[[659.52,11.69],[659.51,0.01],[659.5,0.01],[659.49,7.52],[659.48,2.73]],[[659.53,13.43],[659.54,4.87],[659.55,2.74],[659.56,3.94],[659.57,3.16]]]
["binance-futures","BNBUSDT",1732888912413,[[659.13,33.17],[659.12,9.67],[659.11,0.63],[659.1,9.89],[659.09,8.74]],[[659.14,1.81],[659.16,5.46],[659.17,5.47],[659.18,5.48],[659.19,0.1]]]
["binance-futures","BNBUSDT",1732888939707,[[659.36,25.09],[659.35,3.24],[659.34,11.17],[659.33,5.16],[659.32,7.34]],[[659.37,1.46],[659.38,1.05],[659.39,2.45],[659.4,7.93],[659.41,0.61]]]
["binance-futures","BNBUSDT",1732888983563,[[659.79,24.93],[659.78,3.41],[659.77,5.21],[659.76,10.71],[659.75,0.37]],[[659.8,4.05],[659.82,8.91],[659.83,5.08],[659.85,12.96],[659.87,0.18]]]
["binance-futures","BNBUSDT",1732889038237,[[659.64,16.71],[659.62,0.07],[659.6,3.58],[659.59,2.11]],[[659.65,11.51],[659.66,3.67],[659.67,4.65],[659.68,3.68],[659.69,8.2]]]
["binance-futures","BNBUSDT",1732889053913,[[659.77,23.32],[659.76,18.91],[659.75,9.02],[659.74,13.54],[659.73,13.05]],[[659.78,0.37],[659.79,0.16],[659.8,1.34],[659.81,11.07],[659.82,0.18]]]
["binance-futures","BNBUSDT",1732889098501,[[659.2,1.89],[659.19,0.56],[659.15,1.17],[659.14,0.04],[659.13,2.71]],[[659.21,20.52],[659.22,7.35],[659.23,3.37],[659.24,13.21],[659.25,12.21]]]
["binance-futures","BNBUSDT",1732889159995,[],[[659.31,11.81],[659.32,0.75],[659.34,2.7],[659.35,3.77],[659.37,0.02]]]
["binance-futures","BNBUSDT",1732889189426,[[659.2,10.32],[659.19,0.02],[659.18,4.75],[659.17,0.61],[659.16,4.28]],[[659.21,11.59],[659.22,4.43],[659.23,3.29],[659.24,2.9],[659.25,2.84]]]
["binance-futures","BNBUSDT",1732889230229,[[658.95,32.21],[658.94,7.09],[658.93,3.61],[658.92,20.62],[658.91,3.8]],[[658.96,0.37],[658.97,0.01],[659.0,3.2],[659.01,2.02],[659.07,6.4]]]
["binance-futures","BNBUSDT",1732889244702,[[658.74,9.4],[658.73,2.61],[658.72,1.13],[658.71,16.21],[658.7,0.89]],[[658.75,14.9],[658.76,4.13],[658.77,3.44],[658.78,3.03],[658.79,7.38]]]
["binance-futures","BNBUSDT",1732889315235,[[658.53,17.81],[658.52,7.79],[658.51,1.7],[658.5,14.23],[658.49,0.55]],[[658.54,1.33],[658.56,2.75],[658.57,1.22],[658.58,2.74],[658.6,1.96]]]
["binance-futures","BNBUSDT",1732889340727,[[658.08,49.87],[658.07,9.7],[658.06,1.83],[658.05,15.92],[658.04,4.08]],[[658.09,0.47],[658.12,0.05],[658.14,3.34],[658.15,7.6],[658.16,42.56]]]
["binance-futures","BNBUSDT",1732889390683,[[657.93,0.28],[657.9,18.78],[657.89,6.55],[657.88,12.06],[657.87,2.67]],[[657.94,0.02],[657.95,99.94],[657.96,4.61],[657.97,1.83],[657.98,0.06]]]
["binance-futures","BNBUSDT",1732889453247,[[657.99,10.88],[657.98,9.26],[657.97,0.02],[657.96,1.14],[657.95,3.44]],[[658.0,39.94],[658.02,6.36],[658.03,0.61],[658.04,3.3],[658.05,11.68]]]
["binance-futures","BNBUSDT",1732889470577,[[658.04,27.64],[658.03,1.16],[658.02,1.51],[658.01,1.75],[658.0,6.47]],[[658.05,13.3],[658.06,3.74],[658.08,0.64],[658.09,4.07],[658.1,6.67]]]
["binance-futures","BNBUSDT",1732889514713,[[658.1,20.46],[658.09,3.97],[658.08,3.88],[658.07,9.99],[658.06,3.57]],[[658.11,0.84],[658.12,0.05],[658.13,1.48],[658.14,0.03],[658.15,0.09]]]
["binance-futures","BNBUSDT",1732889548113,[[658.09,2.89],[658.05,0.78],[658.03,0.01],[658.02,7.81],[657.96,33.25]],[[658.1,15.95],[658.11,4.91],[658.12,13.14],[658.13,24.53],[658.14,12.73]]]
["binance-futures","BNBUSDT",1732889618580,[[658.28,1.47],[658.24,0.94],[658.23,1.44],[658.22,1.96],[658.21,4.2]],[[658.29,37.76],[658.3,14.1],[658.31,11.37],[658.32,64.01],[658.33,22.45]]]
["binance-futures","BNBUSDT",1732889641218,[[657.99,40.55],[657.98,3.36],[657.97,2.02],[657.96,6.69],[657.95,0.03]],[[658.0,35.23],[658.01,3.31],[658.02,1.11],[658.04,1.08],[658.07,5.62]]]
["binance-futures","BNBUSDT",1732889679164,[[658.16,33.67],[658.15,3.18],[658.14,3.96],[658.13,1.79],[658.12,11.87]],[[658.17,9.66],[658.18,1.89],[658.2,4.24],[658.21,6.4],[658.22,19.63]]]
["binance-futures","BNBUSDT",1732889730796,[[657.71,10.03],[657.7,5.6],[657.69,4.0],[657.68,3.59],[657.67,4.16]],[[657.72,9.74],[657.73,0.61],[657.74,0.02],[657.75,8.1],[657.76,4.64]]]
["binance-futures","BNBUSDT",1732889780409,[[657.2,129.01],[657.19,0.22],[657.18,0.15],[657.17,0.01],[657.16,0.03]],[[657.21,29.56],[657.22,91.23],[657.23,4.25],[657.24,33.8],[657.25,32.64]]]
["binance-futures","BNBUSDT",1732889819803,[[656.95,22.15],[656.94,0.26],[656.93,2.16],[656.92,1.59],[656.91,2.82]],[[656.96,8.44],[656.97,1.51],[656.98,9.68],[656.99,38.49],[657.0,32.72]]]
["binance-futures","BNBUSDT",1732889863695,[[657.21,5.27],[657.2,2.59],[657.19,0.19],[657.18,13.91],[657.17,2.9]],[[657.22,8.12],[657.23,3.57],[657.24,21.62],[657.25,11.2],[657.26,31.08]]]
["binance-futures","BNBUSDT",1732889874825,[[657.21,13.23],[657.18,0.56],[657.17,0.03],[657.15,1.54],[657.14,0.03]],[[657.22,39.98],[657.23,3.8],[657.24,27.41],[657.25,41.47],[657.26,28.86]]]
["binance-futures","BNBUSDT",1732889932651,[[657.95,17.29],[657.94,11.57],[657.93,2.67],[657.92,7.37],[657.91,2.52]],[[657.96,5.82],[657.97,0.64],[657.98,3.48],[658.01,0.03],[658.02,8.67]]]
["binance-futures","BNBUSDT",1732889978452,[[657.9,11.47],[657.89,0.48],[657.86,4.33],[657.85,2.72],[657.84,8.71]],[[657.91,20.94],[657.92,15.15],[657.93,6.41],[657.94,8.1],[657.95,5.33]]]
["binance-futures","BNBUSDT",1732890010105,[[657.54,12.48],[657.53,0.01],[657.51,0.01],[657.5,2.98],[657.49,0.61]],[[657.55,9.6],[657.56,3.1],[657.58,1.83],[657.59,0.71],[657.64,63.91]]]
["binance-futures","BNBUSDT",1732890079074,[[658.22,17.31],[658.21,12.63],[658.2,7.98],[658.19,1.54],[658.18,4.45]],[[658.23,2.92],[658.24,0.02],[658.25,0.47],[658.27,0.17],[658.28,2.47]]]
["binance-futures","BNBUSDT",1732890120100,[[657.83,25.93],[657.82,10.16],[657.81,0.65],[657.8,16.16],[657.79,1.78]],[[657.84,1.03],[657.88,0.01],[657.89,2.48],[657.9,6.33],[657.91,5.35]]]
["binance-futures","BNBUSDT",1732890132023,[[658.06,6.33],[658.05,1.17],[658.03,0.04],[658.02,0.02],[658.01,0.38]],[[658.07,11.97],[658.08,5.73],[658.09,5.89],[658.1,12.52],[658.11,19.55]]]
["binance-futures","BNBUSDT",1732890167852,[[657.52,0.57],[657.51,0.89],[657.5,0.44],[657.48,13.63],[657.4,3.3]],[[657.53,13.46],[657.54,4.79],[657.55,5.19],[657.56,2.54],[657.57,26.18]]]
["binance-futures","BNBUSDT",1732890227577,[[656.88,28.08],[656.87,7.5],[656.84,0.02],[656.79,3.41],[656.77,3.7]],[[656.89,1.29],[656.9,0.01],[656.93,0.01],[656.94,6.97],[656.95,31.63]]]
["binance-futures","BNBUSDT",1732890280458,[[657.09,12.72],[657.08,7.83],[657.07,0.64],[657.06,15.67],[657.05,0.38]],[[657.1,17.59],[657.11,0.82],[657.12,1.37],[657.13,0.91],[657.14,0.78]]]
["binance-futures","BNBUSDT",1732890294600,[[657.18,1.79],[657.15,5.94],[657.14,2.62],[657.12,4.46],[657.09,2.71]],[[657.19,18.93],[657.2,17.12],[657.21,14.44],[657.22,29.31],[657.23,32.57]]]
["binance-futures","BNBUSDT",1732890355557,[[657.46,17.96],[657.45,1.19],[657.41,1.44],[657.4,2.5],[657.39,1.68]],[[657.47,37.5],[657.48,37.69],[657.49,11.18],[657.5,27.32],[657.51,34.4]]]
["binance-futures","BNBUSDT",1732890392708,[[657.26,19.26],[657.25,0.03],[657.24,3.23],[657.22,5.13],[657.21,3.72]],[[657.27,0.7],[657.28,5.37],[657.29,0.03],[657.3,3.29],[657.31,4.43]]]
["binance-futures","BNBUSDT",1732890427007,[[657.2,14.19],[657.16,2.38],[657.15,0.38],[657.14,4.46]],[[657.21,13.43],[657.22,10.5],[657.23,11.62],[657.24,6.88],[657.25,10.39]]]
["binance-futures","BNBUSDT",1732890491069,[[656.86,25.36],[656.85,0.02],[656.83,0.61],[656.82,3.34],[656.81,0.01]],[[656.87,22.4],[656.88,2.36],[656.9,2.93],[656.91,1.54],[656.92,3.39]]]
["binance-futures","BNBUSDT",1732890517571,[[656.92,9.19],[656.91,1.93],[656.9,4.77],[656.89,4.2],[656.88,10.44]],[[656.93,5.07],[656.94,0.02],[656.96,0.69],[656.97,5.07],[656.98,5.35]]]
["binance-futures","BNBUSDT",1732890550183,[[656.97,7.49],[656.96,1.17],[656.94,0.03],[656.93,0.02],[656.88,10.97]],[[656.98,22.32],[656.99,1.18],[657.0,7.07],[657.01,25.01],[657.02,4.24]]]
["binance-futures","BNBUSDT",1732890593779,[[656.61,11.3],[656.6,2.74],[656.59,7.65],[656.58,3.8],[656.57,5.97]],[[656.62,17.9],[656.64,1.37],[656.65,21.44],[656.66,16.39],[656.69,5.74]]]
["binance-futures","BNBUSDT",1732890646281,[[657.22,4.69],[657.2,0.49],[657.19,1.87],[657.18,4.81],[657.16,0.03]],[[657.23,11.85],[657.24,2.97],[657.25,0.61],[657.26,26.76],[657.27,7.25]]]
["binance-futures","BNBUSDT",1732890697291,[[657.86,24.57],[657.85,4.54],[657.84,0.62],[657.83,2.72],[657.82,3.87]],[[657.87,8.91],[657.88,0.95],[657.89,0.01],[657.9,0.09],[657.91,0.61]]]
["binance-futures","BNBUSDT",1732890702963,[[657.88,8.13],[657.86,5.04],[657.85,0.46],[657.84,0.63]],[[657.89,16.73],[657.9,6.17],[657.91,5.36],[657.92,26.17],[657.93,4.03]]]
["binance-futures","BNBUSDT",1732890758887,[[657.53,3.27],[657.52,1.13],[657.5,0.01],[657.49,3.78],[657.48,2.85]],[[657.54,35.0],[657.55,28.14],[657.56,0.24],[657.57,0.01],[657.58,1.31]]]
["binance-futures","BNBUSDT",1732890787878,[[657.64,17.61],[657.63,0.03],[657.62,0.73],[657.61,0.61],[657.6,4.08]],[[657.65,7.9],[657.66,2.24],[657.69,0.16],[657.7,2.24],[657.71,2.71]]]
["binance-futures","BNBUSDT",1732890839134,[[657.76,17.81],[657.75,0.12],[657.74,2.24],[657.73,3.32],[657.72,4.43]],[[657.77,5.86],[657.79,0.01],[657.81,2.55],[657.82,2.25],[657.84,4.95]]]
["binance-futures","BNBUSDT",1732890873587,[[657.25,1.09],[657.24,0.01],[657.2,2.14],[657.19,0.01],[657.18,2.77]],[[657.26,46.09],[657.27,7.28],[657.28,8.69],[657.29,2.18],[657.3,7.14]]]
["binance-futures","BNBUSDT",1732890902106,[[658.24,1.67],[658.23,0.33],[658.22,0.01],[658.2,2.74],[658.19,0.5]],[[658.25,41.04],[658.26,11.39],[658.27,10.61],[658.28,4.49],[658.29,6.12]]]
["binance-futures","BNBUSDT",1732890922463,[[658.56,20.65],[658.55,0.4],[658.54,2.34],[658.53,2.01],[658.52,5.71]],[[658.57,1.53],[658.6,2.34],[658.61,1.8],[658.62,5.08],[658.63,4.79]]]
["binance-futures","BNBUSDT",1732890961954,[[658.88,3.75],[658.86,2.67],[658.85,0.03],[658.84,2.46],[658.8,2.42]],[[658.89,21.14],[658.9,4.04],[658.91,1.46],[658.92,13.72],[658.93,4.31]]]
["binance-futures","BNBUSDT",1732891012222,[[658.67,26.35],[658.66,1.82],[658.65,1.0],[658.63,6.31],[658.58,20.68]],[[658.68,9.91],[658.71,0.01],[658.72,2.71],[658.73,2.71],[658.74,1.19]]]
["binance-futures","BNBUSDT",1732891025941,[[658.59,1.31],[658.58,1.24],[658.56,1.58],[658.53,2.31],[658.52,0.01]],[[658.6,18.14],[658.61,4.4],[658.62,1.83],[658.63,6.71],[658.64,6.27]]]
["binance-futures","BNBUSDT",1732891066424,[[658.65,22.76],[658.64,3.63],[658.63,7.83],[658.62,1.61],[658.61,3.75]],[[658.66,0.01],[658.67,1.81],[658.68,1.53],[658.69,0.61],[658.7,0.05]]]
["binance-futures","BNBUSDT",1732891108383,[[658.93,14.63],[658.92,0.03],[658.9,4.55],[658.88,2.46],[658.87,0.61]],[[658.94,6.43],[658.95,11.66],[658.97,0.61],[658.98,16.47],[659.0,51.05]]]
["binance-futures","BNBUSDT",1732891155609,[[658.67,11.05],[658.66,2.31],[658.65,4.97],[658.64,14.33],[658.63,7.44]],[[658.68,3.68],[658.69,1.77],[658.71,7.35],[658.72,46.0],[658.74,2.93]]]
["binance-futures","BNBUSDT",1732891205698,[[658.92,5.07],[658.91,0.84],[658.9,5.36],[658.89,2.3],[658.88,2.67]],[[658.93,16.28],[658.94,0.01],[658.95,2.87],[658.97,4.53],[658.98,10.48]]]
["binance-futures","BNBUSDT",1732891241052,[[658.78,26.51],[658.77,20.53],[658.76,12.67],[658.75,6.72],[658.74,3.17]],[[658.79,2.67],[658.81,0.01],[658.82,1.88],[658.84,1.01],[658.86,4.43]]]
["binance-futures","BNBUSDT",1732891260565,[[658.5,50.41],[658.49,0.1],[658.46,2.46],[658.45,0.01],[658.44,0.01]],[[658.51,36.83],[658.52,23.44],[658.53,25.09],[658.54,85.34],[658.55,6.07]]]
["binance-futures","BNBUSDT",1732891327201,[[657.85,69.94],[657.84,0.97],[657.82,2.66],[657.81,4.47],[657.72,3.73]],[[657.86,22.88],[657.87,0.03],[657.88,3.89],[657.89,14.18],[657.9,8.41]]]
["binance-futures","BNBUSDT",1732891352123,[[657.38,34.9],[657.37,18.2],[657.36,6.67],[657.35,14.31],[657.34,3.55]],[[657.39,1.52],[657.4,0.02],[657.41,1.52],[657.42,0.01],[657.43,3.05]]]
["binance-futures","BNBUSDT",1732891394109,[[657.79,0.38],[657.72,2.99],[657.71,30.51],[657.7,3.1],[657.69,10.64]],[[657.8,17.15],[657.81,1.16],[657.82,0.01],[657.83,3.93],[657.85,2.18]]]
["binance-futures","BNBUSDT",1732891444473,[[657.94,5.92],[657.93,0.02],[657.9,5.57],[657.86,2.42],[657.85,7.66]],[[657.95,12.74],[657.96,7.78],[657.97,6.61],[657.98,2.39],[657.99,9.57]]]
["binance-futures","BNBUSDT",1732891461654,[[658.07,4.53],[658.06,0.01],[658.05,1.61],[658.04,4.08],[658.03,0.64]],[[658.08,20.25],[658.09,2.83],[658.11,2.19],[658.12,4.87],[658.13,0.81]]]
["binance-futures","BNBUSDT",1732891506491,[[658.22,11.53],[658.18,0.03],[658.15,3.48],[658.14,3.52]],[[658.23,22.16],[658.24,2.14],[658.25,3.01],[658.26,13.59],[658.27,6.49]]]
["binance-futures","BNBUSDT",1732891532510,[[658.09,2.57],[658.06,0.43],[658.05,2.71],[658.02,5.06],[658.0,0.17]],[[658.1,18.4],[658.11,3.4],[658.12,8.95],[658.13,10.85],[658.14,2.87]]]
["binance-futures","BNBUSDT",1732891599051,[[658.23,20.95],[658.22,2.76],[658.21,3.28],[658.2,0.61],[658.19,3.12]],[[658.24,10.97],[658.25,0.12],[658.27,0.63],[658.28,2.73],[658.29,0.05]]]
["binance-futures","BNBUSDT",1732891616853,[[658.48,47.89],[658.47,10.88],[658.46,13.42],[658.45,0.67],[658.44,14.64]],[[658.49,0.55],[658.5,1.48],[658.51,0.05],[658.52,1.62],[658.53,6.41]]]
["binance-futures","BNBUSDT",1732891654248,[[658.63,35.73],[658.62,6.11],[658.61,7.11],[658.6,30.46],[658.59,28.06]],[[658.64,1.54],[658.65,0.01],[658.66,2.98],[658.67,0.15],[658.68,8.62]]]
["binance-futures","BNBUSDT",1732891723319,[[658.68,18.02],[658.67,1.7],[658.66,5.09],[658.65,8.2],[658.64,4.58]],[[658.69,9.01],[658.72,0.02],[658.73,1.0],[658.74,0.64],[658.75,4.99]]]
["binance-futures","BNBUSDT",1732891744873,[[658.44,21.92],[658.43,1.0],[658.42,3.88],[658.41,3.75],[658.4,8.47]],[[658.45,2.0],[658.48,0.01],[658.49,2.23],[658.5,3.2],[658.51,1.69]]]
["binance-futures","BNBUSDT",1732891790800,[[658.46,0.22],[658.44,1.72],[658.42,0.01],[658.4,2.62],[658.39,0.62]],[[658.47,22.25],[658.48,2.6],[658.5,7.4],[658.51,4.07],[658.53,11.42]]]
["binance-futures","BNBUSDT",1732891838340,[[658.73,3.84],[658.72,0.01],[658.7,3.56],[658.69,1.61],[658.68,3.08]],[[658.74,20.7],[658.75,0.63],[658.76,2.07],[658.77,8.3],[658.78,23.75]]]
["binance-futures","BNBUSDT",1732891855269,[[658.93,22.86],[658.92,6.78],[658.91,1.58],[658.9,3.48],[658.89,3.15]],[[658.94,8.02],[658.97,1.32],[658.98,0.73],[658.99,10.6],[659.0,58.89]]]
["binance-futures","BNBUSDT",1732891891538,[[658.82,8.76],[658.81,0.99],[658.8,5.58],[658.79,1.57],[658.78,3.03]],[[658.83,15.27],[658.84,3.53],[658.85,5.22],[658.86,12.25],[658.87,4.53]]]
["binance-futures","BNBUSDT",1732891925994,[[658.86,5.65],[658.84,6.84],[658.83,0.02],[658.8,4.85]],[[658.87,15.75],[658.88,13.18],[658.89,8.69],[658.9,0.56],[658.91,9.54]]]
["binance-futures","BNBUSDT",1732891990323,[[659.41,2.6],[659.38,3.16],[659.36,6.93],[659.35,9.13],[659.34,7.91]],[[659.42,22.0],[659.43,0.52],[659.44,0.54],[659.45,2.31],[659.46,1.16]]]
["binance-futures","BNBUSDT",1732892011726,[[659.45,26.44],[659.44,4.2],[659.43,2.73],[659.42,29.64],[659.41,23.4]],[[659.46,25.7],[659.48,3.0],[659.49,5.98],[659.5,5.48],[659.52,31.52]]]
["binance-futures","BNBUSDT",1732892042536,[[659.99,11.14],[659.98,87.15],[659.97,0.03],[659.96,4.62],[659.95,0.64]],[[660.0,407.98],[660.01,4.17],[660.02,0.03],[660.03,5.05],[660.05,2.89]]]
["binance-futures","BNBUSDT",1732892079501,[[660.04,19.44],[660.02,171.86],[659.98,10.22],[659.96,7.18],[659.95,0.63]],[[660.05,3.84],[660.07,4.67],[660.08,7.87],[660.09,0.02],[660.1,11.12]]]
["binance-futures","BNBUSDT",1732892140661,[[660.29,65.65],[660.28,5.78],[660.27,0.02],[660.26,5.78],[660.25,3.7]],[[660.3,16.87],[660.31,15.46],[660.32,0.71],[660.33,5.37],[660.34,6.03]]]
["binance-futures","BNBUSDT",1732892183727,[[659.57,5.11],[659.56,0.16],[659.53,0.16],[659.51,0.01],[659.49,5.14]],[[659.58,28.38],[659.59,6.59],[659.6,9.21],[659.61,14.33],[659.62,6.14]]]
["binance-futures","BNBUSDT",1732892225276,[[659.37,22.24],[659.36,2.4],[659.34,0.61],[659.33,4.29]],[[659.38,18.11],[659.39,12.94],[659.4,4.91],[659.41,0.61],[659.42,3.46]]]
["binance-futures","BNBUSDT",1732892245936,[[659.38,5.37],[659.37,1.84],[659.35,0.03],[659.34,3.9],[659.31,3.43]],[[659.39,25.74],[659.4,3.47],[659.41,10.06],[659.42,3.29],[659.43,8.39]]]
["binance-futures","BNBUSDT",1732892275067,[[659.11,14.89],[659.1,6.81],[659.09,8.15],[659.08,14.14],[659.07,19.55]],[[659.12,8.08],[659.14,0.01],[659.17,2.46],[659.18,3.29],[659.19,3.4]]]
["binance-futures","BNBUSDT",1732892325670,[[659.29,10.22],[659.26,1.76],[659.2,6.11],[659.15,3.93],[658.72,21.95]],[[659.3,29.58],[659.31,0.02],[659.32,0.49],[659.33,0.01],[659.34,1.64]]]
["binance-futures","BNBUSDT",1732892367197,[[659.63,17.12],[659.62,3.27],[659.61,4.27],[659.6,4.18],[659.59,3.97]],[[659.64,16.04],[659.65,0.61],[659.66,2.88],[659.67,10.95],[659.68,3.56]]]
["binance-futures","BNBUSDT",1732892394592,[[659.54,6.33],[659.53,3.82],[659.52,5.33],[659.51,17.89],[659.5,15.03]],[[659.55,36.74],[659.56,0.01],[659.58,0.61],[659.59,0.61],[659.6,4.61]]]
["binance-futures","BNBUSDT",1732892422515,[[659.15,1.97],[659.13,4.98],[659.11,10.45],[659.1,36.43],[659.06,0.48]],[[659.16,18.82],[659.17,0.63],[659.18,2.79],[659.19,14.43],[659.2,2.82]]]
["binance-futures","BNBUSDT",1732892455363,[[659.5,48.72],[659.49,0.02],[659.48,1.6],[659.47,6.29],[659.46,4.3]],[[659.51,6.36],[659.52,3.07],[659.53,13.96],[659.54,0.78],[659.55,5.67]]]
["binance-futures","BNBUSDT",1732892507848,[[659.72,6.36],[659.71,16.57],[659.7,101.79],[659.69,0.01],[659.67,1.64]],[[659.73,26.78],[659.74,1.16],[659.75,0.02],[659.76,5.61],[659.77,7.38]]]
["binance-futures","BNBUSDT",1732892556483,[[659.54,70.54],[659.53,0.69],[659.52,0.77],[659.51,1.4],[659.5,1.83]],[[659.55,5.53],[659.56,7.05],[659.58,0.91],[659.59,2.61],[659.61,5.79]]]
["binance-futures","BNBUSDT",1732892593515,[[659.61,17.42],[659.6,9.15],[659.59,5.91],[659.58,11.77],[659.57,0.03]],[[659.62,4.38],[659.65,0.23],[659.66,2.87],[659.68,0.5],[659.69,2.86]]]
["binance-futures","BNBUSDT",1732892602323,[[659.53,19.45],[659.52,11.31],[659.51,6.35],[659.5,13.88],[659.49,0.76]],[[659.54,11.69],[659.56,0.01],[659.58,2.84],[659.59,1.64],[659.6,5.89]]]
["binance-futures","BNBUSDT",1732892659485,[[659.55,0.65],[659.54,0.01],[659.48,4.55],[659.47,0.61],[659.45,1.96]],[[659.56,49.26],[659.57,12.19],[659.58,5.88],[659.59,0.66],[659.6,5.24]]]
["binance-futures","BNBUSDT",1732892691671,[[659.57,9.9],[659.56,0.02],[659.55,6.93],[659.54,0.01],[659.53,0.63]],[[659.58,7.05],[659.59,4.11],[659.6,3.19],[659.61,4.85],[659.62,4.9]]]
["binance-futures","BNBUSDT",1732892725211,[[659.83,13.2],[659.82,8.19],[659.81,4.57],[659.8,6.58],[659.79,8.31]],[[659.84,7.1],[659.85,0.96],[659.88,0.07],[659.89,2.74],[659.9,3.96]]]
["binance-futures","BNBUSDT",1732892780724,[[660.05,6.82],[660.04,0.02],[660.03,0.02],[660.02,0.06],[660.01,3.47]],[[660.06,12.68],[660.08,9.62],[660.09,23.51],[660.1,11.7],[660.11,19.79]]]
["binance-futures","BNBUSDT",1732892807449,[[660.11,17.84],[660.1,4.33],[660.09,0.86],[660.08,5.29],[660.07,48.91]],[[660.12,1.61],[660.13,0.38],[660.15,0.08],[660.16,0.28],[660.17,3.45]]]
["binance-futures","BNBUSDT",1732892833942,[[660.24,15.51],[660.23,4.56],[660.22,8.27],[660.21,0.02],[660.2,4.45]],[[660.25,17.33],[660.26,0.37],[660.27,0.56],[660.28,0.1],[660.29,4.36]]]
["binance-futures","BNBUSDT",1732892871269,[[660.46,14.56],[660.45,21.93],[660.44,9.49],[660.43,2.01],[660.42,3.26]],[[660.47,0.46],[660.48,0.66],[660.49,13.85],[660.5,12.02],[660.56,7.43]]]
["binance-futures","BNBUSDT",1732892924956,[[660.61,10.95],[660.56,7.61],[660.53,1.94],[660.52,2.7],[660.51,19.56]],[[660.62,32.28],[660.63,3.37],[660.64,4.04],[660.65,18.7],[660.66,28.91]]]
["binance-futures","BNBUSDT",1732892934253,[[660.63,4.62],[660.6,2.73],[660.56,7.87],[660.49,2.12],[660.48,26.98]],[[660.64,16.22],[660.65,7.6],[660.66,12.36],[660.67,6.61],[660.68,18.49]]]
["binance-futures","BNBUSDT",1732892973747,[[660.46,9.51],[660.45,0.02],[660.44,4.59],[660.43,6.39],[660.42,8.07]],[[660.47,9.76],[660.48,4.4],[660.49,20.44],[660.5,46.39],[660.51,2.75]]]
["binance-futures","BNBUSDT",1732893035073,[[660.3,5.04],[660.29,2.67],[660.28,2.67],[660.27,1.82],[660.23,2.03]],[[660.31,10.73],[660.32,3.08],[660.33,14.76],[660.34,13.91],[660.35,19.63]]]
["binance-futures","BNBUSDT",1732893062108,[[660.23,24.34],[660.22,10.66],[660.21,2.67],[660.2,0.04],[660.19,12.13]],[[660.24,0.46],[660.26,0.14],[660.3,2.32],[660.31,4.31],[660.32,3.11]]]
["binance-futures","BNBUSDT",1732893113837,[[660.57,3.09],[660.53,0.03],[660.52,15.94],[660.5,0.02],[660.49,3.46]],[[660.58,40.05],[660.6,4.01],[660.61,6.03],[660.62,23.46],[660.63,6.76]]]
["binance-futures","BNBUSDT",1732893147875,[[660.67,9.79],[660.66,0.01],[660.63,0.15],[660.62,4.5],[660.61,3.44]],[[660.68,70.33],[660.69,3.17],[660.7,2.37],[660.71,0.56],[660.72,13.98]]]
["binance-futures","BNBUSDT",1732893177985,[[660.71,23.97],[660.7,7.19],[660.68,7.71],[660.67,4.0],[660.66,20.86]],[[660.72,389.91],[660.73,3.61],[660.74,5.0],[660.75,0.34],[660.76,1.02]]]
["binance-futures","BNBUSDT",1732893197685,[[660.92,22.34],[660.91,0.02],[660.89,0.46],[660.88,1.41],[660.79,11.96]],[[660.93,9.84],[660.94,9.69],[660.95,0.01],[660.96,27.41],[660.97,12.76]]]
["binance-futures","BNBUSDT",1732893241600,[[661.21,9.85],[661.2,0.51],[661.18,7.71],[661.16,5.72],[661.15,1.37]],[[661.22,17.94],[661.23,7.88],[661.24,5.55],[661.25,17.26],[661.26,10.68]]]
["binance-futures","BNBUSDT",1732893289975,[[661.41,24.28],[661.4,4.62],[661.39,3.37],[661.38,7.27],[661.37,3.96]],[[661.42,0.07],[661.44,6.13],[661.45,4.05],[661.46,6.06],[661.48,4.2]]]
["binance-futures","BNBUSDT",1732893304389,[[661.44,23.96],[661.43,1.8],[661.42,4.97],[661.41,2.83],[661.4,8.84]],[[661.45,18.64],[661.46,0.88],[661.48,0.01],[661.5,2.33],[661.51,2.48]]]
["binance-futures","BNBUSDT",1732893337411,[[660.78,0.9],[660.77,1.83],[660.76,0.05]],[[660.79,19.03],[660.8,38.05],[660.81,17.08],[660.82,11.99],[660.83,11.95]]]
["binance-futures","BNBUSDT",1732893376271,[[660.2,15.39],[660.19,2.18],[660.18,4.06],[660.17,0.76],[660.16,5.32]],[[660.21,5.66],[660.22,3.45],[660.23,6.47],[660.24,4.06],[660.25,0.61]]]
["binance-futures","BNBUSDT",1732893417378,[[660.59,3.23],[660.57,3.07],[660.56,2.81],[660.54,3.26],[660.48,1.06]],[[660.6,16.4],[660.61,2.85],[660.62,7.6],[660.63,19.99],[660.64,26.57]]]
["binance-futures","BNBUSDT",1732893438198,[[660.71,11.87],[660.7,3.85],[660.69,2.67],[660.68,5.09],[660.67,0.63]],[[660.72,8.43],[660.73,0.78],[660.74,3.0],[660.75,8.06],[660.76,2.95]]]
["binance-futures","BNBUSDT",1732893505313,[[661.2,19.73],[661.19,0.03],[661.18,4.96],[661.17,3.33],[661.16,4.97]],[[661.21,4.58],[661.24,5.03],[661.25,2.97],[661.26,6.69],[661.27,20.71]]]
["binance-futures","BNBUSDT",1732893540662,[[660.89,20.48],[660.88,4.15],[660.87,1.65],[660.86,0.01],[660.85,4.04]],[[660.9,7.07],[660.93,7.3],[660.94,1.83],[660.95,16.09],[660.96,29.5]]]
["binance-futures","BNBUSDT",1732893562268,[[660.8,20.25],[660.79,6.67],[660.78,11.54],[660.77,2.98],[660.76,5.71]],[[660.81,0.68],[660.82,0.02],[660.83,2.0],[660.84,8.74],[660.85,1.52]]]
["binance-futures","BNBUSDT",1732893608843,[[661.13,18.82],[661.12,14.74],[661.11,5.48],[661.1,18.36],[661.09,6.56]],[[661.14,1.63],[661.18,0.03],[661.19,2.34],[661.2,19.74],[661.24,4.79]]]
["binance-futures","BNBUSDT",1732893653646,[[660.85,3.44],[660.84,1.07],[660.82,3.65],[660.79,0.83],[660.77,2.15]],[[660.86,21.96],[660.87,2.0],[660.88,3.24],[660.89,9.07],[660.9,30.41]]]
["binance-futures","BNBUSDT",1732893688226,[[660.17,5.25],[660.16,0.02],[660.15,1.39],[660.13,1.39],[660.12,7.23]],[[660.18,31.23],[660.19,2.95],[660.2,10.0],[660.21,33.36],[660.22,153.72]]]
["binance-futures","BNBUSDT",1732893701614,[[660.06,66.73],[660.05,1.82],[660.04,10.2],[660.03,0.43],[660.02,6.33]],[[660.07,1.64],[660.08,0.02],[660.09,0.01],[660.1,4.05],[660.12,5.03]]]
["binance-futures","BNBUSDT",1732893746525,[[659.37,4.75],[659.36,2.02],[659.33,2.02],[659.32,4.02],[659.31,0.12]],[[659.38,10.6],[659.39,5.64],[659.4,7.12],[659.41,5.05],[659.42,4.02]]]
["binance-futures","BNBUSDT",1732893782354,[[659.67,37.78],[659.66,1.61],[659.65,5.08],[659.64,9.29],[659.63,18.17]],[[659.68,5.09],[659.7,3.17],[659.71,3.4],[659.72,0.04],[659.74,1.59]]]
["binance-futures","BNBUSDT",1732893807509,[[659.75,6.03],[659.74,3.8],[659.73,1.8],[659.72,3.8],[659.71,0.02]],[[659.76,19.37],[659.77,2.27],[659.78,6.47],[659.79,4.86],[659.8,4.76]]]
["binance-futures","BNBUSDT",1732893875655,[[660.16,21.75],[660.15,1.09],[660.14,5.94],[660.12,1.11],[660.11,2.23]],[[660.17,12.92],[660.18,3.27],[660.19,4.34],[660.2,15.42],[660.21,26.36]]]
["binance-futures","BNBUSDT",1732893909190,[[659.73,2.79],[659.7,9.26],[659.68,0.01],[659.67,1.01],[659.64,0.62]],[[659.74,40.88],[659.75,5.13],[659.76,9.53],[659.77,15.25],[659.78,2.94]]]
["binance-futures","BNBUSDT",1732893925800,[[659.83,21.31],[659.82,0.02],[659.79,5.31],[659.78,6.38],[659.77,0.82]],[[659.84,0.97],[659.87,2.18],[659.88,4.01],[659.89,3.8],[659.91,10.52]]]
["binance-futures","BNBUSDT",1732893965566,[[659.42,20.35],[659.41,6.48],[659.4,4.3],[659.39,2.98],[659.38,7.87]],[[659.43,1.57],[659.45,0.51],[659.46,0.61],[659.47,1.01],[659.48,27.94]]]
["binance-futures","BNBUSDT",1732894009633,[[659.18,13.87],[659.17,1.91],[659.16,6.22],[659.15,7.39],[659.14,3.44]],[[659.19,4.27],[659.2,7.4],[659.22,9.38],[659.23,19.56],[659.27,7.33]]]
["binance-futures","BNBUSDT",1732894054518,[[659.23,15.34],[659.22,6.2],[659.21,0.04],[659.2,4.49],[659.19,5.12]],[[659.24,4.19],[659.27,0.01],[659.28,3.59],[659.29,0.61],[659.3,2.99]]]
["binance-futures","BNBUSDT",1732894073325,[[659.59,21.55],[659.57,5.03],[659.56,3.72],[659.55,3.06],[659.54,7.12]],[[659.6,10.44],[659.61,0.19],[659.62,3.87],[659.63,2.76],[659.64,26.52]]]
["binance-futures","BNBUSDT",1732894108309,[[659.67,15.84],[659.65,0.02],[659.64,10.84],[659.63,0.86],[659.62,1.49]],[[659.68,12.55],[659.69,2.98],[659.7,8.78],[659.71,19.55],[659.72,3.52]]]
["binance-futures","BNBUSDT",1732894154944,[[659.19,84.81],[659.18,91.04],[659.17,0.01],[659.16,3.3],[659.15,0.17]],[[659.2,27.76],[659.21,0.03],[659.22,5.08],[659.23,1.62],[659.24,3.17]]]
["binance-futures","BNBUSDT",1732894194740,[[659.24,1.02],[659.23,0.2],[659.15,2.52],[659.14,4.71],[659.07,4.66]],[[659.25,31.45],[659.26,12.14],[659.27,12.97],[659.28,11.44],[659.29,6.37]]]
["binance-futures","BNBUSDT",1732894216412,[[659.35,22.01],[659.33,0.02],[659.32,5.28],[659.3,8.28],[659.29,8.38]],[[659.36,19.65],[659.37,4.07],[659.38,5.62],[659.4,10.68],[659.43,1.93]]]
["binance-futures","BNBUSDT",1732894243073,[[659.41,15.05],[659.4,0.01],[659.36,4.11],[659.35,0.75],[659.22,16.99]],[[659.42,20.53],[659.43,4.28],[659.44,5.51],[659.45,12.64],[659.46,13.36]]]
["binance-futures","BNBUSDT",1732894278033,[[658.95,20.6],[658.94,3.64],[658.93,0.61],[658.92,0.61],[658.91,3.81]],[[658.96,9.76],[658.97,0.02],[658.98,0.02],[658.99,0.62],[659.0,3.63]]]
["binance-futures","BNBUSDT",1732894328073,[[657.87,16.75],[657.86,0.36],[657.85,0.55],[657.84,1.07],[657.83,0.12]],[[657.88,15.46],[657.89,2.43],[657.9,4.61],[657.91,3.75],[657.92,4.12]]]
["binance-futures","BNBUSDT",1732894368738,[[657.32,20.62],[657.31,0.63],[657.3,4.77],[657.29,8.64],[657.28,5.67]],[[657.33,4.5],[657.35,0.02],[657.36,0.62],[657.37,9.98],[657.38,15.01]]]
["binance-futures","BNBUSDT",1732894406053,[[657.25,6.58],[657.24,0.01],[657.23,0.08],[657.22,3.24]],[[657.26,16.46],[657.27,5.08],[657.28,6.93],[657.29,6.99],[657.3,4.11]]]
["binance-futures","BNBUSDT",1732894440344,[[658.17,29.37],[658.16,47.74],[658.14,3.84],[658.13,0.17],[658.12,3.36]],[[658.18,2.12],[658.24,1.94],[658.25,0.02],[658.26,9.67],[658.28,0.07]]]
["binance-futures","BNBUSDT",1732894451735,[[658.23,0.41],[658.21,4.12],[658.19,0.79],[658.16,1.84]],[[658.24,23.99],[658.25,13.9],[658.26,5.17],[658.27,0.63],[658.28,4.27]]]
["binance-futures","BNBUSDT",1732894500629,[[657.47,22.15],[657.46,5.9],[657.45,10.61],[657.44,26.26],[657.43,2.22]],[[657.48,5.97],[657.5,0.02],[657.53,0.02],[657.55,0.76],[657.56,0.79]]]
["binance-futures","BNBUSDT",1732894532808,[[656.9,16.93],[656.89,0.61],[656.88,10.49],[656.87,6.81],[656.86,5.0]],[[656.91,8.43],[656.92,0.02],[656.93,0.43],[656.94,5.95],[656.95,0.47]]]
["binance-futures","BNBUSDT",1732894559140,[[657.18,19.44],[657.17,10.36],[657.16,8.61],[657.15,14.79],[657.14,16.27]],[[657.19,0.19],[657.22,12.13],[657.23,38.55],[657.25,2.29],[657.27,2.11]]]
["binance-futures","BNBUSDT",1732894583453,[[657.78,26.7],[657.77,0.02],[657.76,3.8],[657.75,12.95],[657.74,6.12]],[[657.79,4.48],[657.8,0.01],[657.81,0.13],[657.84,6.01],[657.85,2.77]]]
["binance-futures","BNBUSDT",1732894617413,[[658.36,29.28],[658.35,2.55],[658.34,3.49],[658.33,8.96],[658.32,4.44]],[[658.37,2.91],[658.38,0.01],[658.39,1.86],[658.4,0.14],[658.41,0.03]]]
["binance-futures","BNBUSDT",1732894664599,[[658.48,8.51],[658.47,3.73],[658.45,2.01],[658.44,0.42],[658.43,2.08]],[[658.49,26.53],[658.5,3.64],[658.51,1.96],[658.52,3.03],[658.53,4.67]]]
["binance-futures","BNBUSDT",1732894713289,[[658.34,22.9],[658.33,7.8],[658.32,4.31],[658.31,5.44],[658.3,7.58]],[[658.35,1.34],[658.38,0.01],[658.41,0.01],[658.42,2.67],[658.43,0.49]]]
["binance-futures","BNBUSDT",1732894751404,[[658.76,6.26],[658.75,0.96],[658.74,21.43],[658.73,21.13],[658.72,5.98]],[[658.77,2.31],[658.79,2.63],[658.81,13.37],[658.82,3.05],[658.83,14.48]]]
["binance-futures","BNBUSDT",1732894758165,[[658.89,1.21],[658.85,2.55],[658.82,3.81],[658.79,10.87],[658.77,7.28]],[[658.9,23.71],[658.91,7.7],[658.92,10.75],[658.93,6.45],[658.94,3.37]]]
["binance-futures","BNBUSDT",1732894803294,[[658.84,14.25],[658.83,1.07],[658.82,0.96],[658.81,0.95],[658.8,2.46]],[[658.85,13.68],[658.86,6.34],[658.87,7.59],[658.88,10.84],[658.89,8.56]]]
["binance-futures","BNBUSDT",1732894857642,[[658.72,2.25],[658.68,0.18],[658.67,1.01],[658.66,2.56],[658.65,2.72]],[[658.73,36.69],[658.74,20.65],[658.75,1.06],[658.76,16.13],[658.77,1.65]]]
["binance-futures","BNBUSDT",1732894892344,[[659.18,0.81],[659.17,0.02],[659.15,2.08],[659.14,3.3],[659.13,5.02]],[[659.19,24.24],[659.2,1.05],[659.22,1.74],[659.23,9.62],[659.24,22.98]]]
["binance-futures","BNBUSDT",1732894921454,[[659.19,32.95],[659.18,5.83],[659.17,3.41],[659.16,9.33],[659.15,2.98]],[[659.2,13.95],[659.23,0.01],[659.25,2.17],[659.28,8.55],[659.96,41.64]]]
["binance-futures","BNBUSDT",1732894944017,[[659.48,17.84],[659.47,0.61],[659.46,3.81],[659.45,4.18],[659.44,3.33]],[[659.49,1.69],[659.5,47.81],[659.51,3.06],[659.52,7.32],[659.53,5.76]]]
["binance-futures","BNBUSDT",1732894987903,[[659.65,5.1],[659.63,0.03],[659.62,3.38],[659.61,0.49],[659.57,4.45]],[[659.66,18.82],[659.68,6.45],[659.69,6.51],[659.7,9.36],[659.71,10.98]]]
["binance-futures","BNBUSDT",1732895032471,[[659.59,296.99],[659.58,0.21],[659.54,3.26],[659.52,4.02],[659.51,0.96]],[[659.6,32.88],[659.61,10.73],[659.62,15.42],[659.63,3.02],[659.64,8.19]]]
["binance-futures","BNBUSDT",1732895067848,[[659.61,1.5],[659.6,0.02],[659.58,3.9],[659.57,1.66],[659.54,6.79]],[[659.62,18.66],[659.63,3.98],[659.64,5.17],[659.65,5.7],[659.67,6.48]]]
["binance-futures","BNBUSDT",1732895125183,[[659.62,33.57],[659.61,0.39],[659.6,3.25],[659.59,20.1],[659.58,11.62]],[[659.63,2.51],[659.65,0.01],[659.66,1.13],[659.68,3.82],[659.7,5.74]]]
["binance-futures","BNBUSDT",1732895135834,[[659.82,16.77],[659.81,31.82],[659.8,9.62],[659.79,9.19],[659.78,8.12]],[[659.83,0.01],[659.86,0.01],[659.88,1.13],[659.89,0.02],[659.92,0.52]]]
["binance-futures","BNBUSDT",1732895175093,[[659.1,3.36],[659.08,3.13],[659.07,3.51],[659.06,3.89],[658.95,5.1]],[[659.11,21.05],[659.13,0.02],[659.14,0.01],[659.15,0.84],[659.16,4.75]]]
["binance-futures","BNBUSDT",1732895236014,[[659.74,1.45],[659.73,0.35],[659.71,0.02],[659.7,8.55],[659.69,0.76]],[[659.75,28.11],[659.76,6.29],[659.77,6.07],[659.78,3.14],[659.79,11.27]]]
["binance-futures","BNBUSDT",1732895266816,[[659.62,26.01],[659.61,4.7],[659.6,3.12],[659.59,0.61],[659.58,7.66]],[[659.63,8.08],[659.65,0.02],[659.66,2.55],[659.67,4.14],[659.91,5.9]]]
["binance-futures","BNBUSDT",1732895307520,[[659.67,2.68],[659.64,0.62],[659.63,4.88],[659.61,20.53],[659.59,1.37]],[[659.68,18.54],[659.69,15.64],[659.7,4.94],[659.71,3.65],[659.72,5.2]]]
["binance-futures","BNBUSDT",1732895339821,[[660.19,5.41],[660.18,4.26],[660.17,2.08],[660.16,4.11],[660.15,2.48]],[[660.2,6.66],[660.23,0.02],[660.24,3.74],[660.25,17.65],[660.26,24.73]]]
["binance-futures","BNBUSDT",1732895363569,[[660.26,51.27],[660.25,19.29],[660.24,4.3],[660.23,5.72],[660.22,29.53]],[[660.27,3.81],[660.28,16.5],[660.29,0.15],[660.3,8.97],[660.32,1.85]]]
["binance-futures","BNBUSDT",1732895406275,[[660.26,27.56],[660.25,17.71],[660.24,16.03],[660.23,9.68],[660.22,3.45]],[[660.29,1.8],[660.3,6.14],[660.31,2.41],[660.32,7.86],[660.33,4.55]]]
["binance-futures","BNBUSDT",1732895455628,[[660.19,1.8],[660.17,3.56],[660.15,10.29],[660.14,31.53],[660.13,19.27]],[[660.2,32.93],[660.21,10.98],[660.22,4.54],[660.23,3.8],[660.24,12.51]]]
["binance-futures","BNBUSDT",1732895474462,[[660.25,20.78],[660.24,4.05],[660.23,7.96],[660.22,26.18],[660.21,38.84]],[[660.26,1.87],[660.28,0.53],[660.29,5.92],[660.3,1.0],[660.31,3.97]]]
["binance-futures","BNBUSDT",1732895508856,[[660.54,17.08],[660.53,0.02],[660.51,2.18],[660.5,5.43]],[[660.55,8.9],[660.56,5.02],[660.57,8.29],[660.58,3.42],[660.59,1.04]]]
["binance-futures","BNBUSDT",1732895554471,[[660.13,11.16],[660.12,6.1],[660.11,3.25],[660.1,18.76],[660.09,7.12]],[[660.14,3.23],[660.16,0.02],[660.17,4.0],[660.18,5.36],[660.19,8.59]]]
["binance-futures","BNBUSDT",1732895599410,[[660.08,16.8],[660.06,4.13],[660.05,10.54],[660.04,12.06],[660.02,38.3]],[[660.09,5.98],[660.1,8.69],[660.11,1.17],[660.12,5.37],[660.13,0.62]]]
["binance-futures","BNBUSDT",1732895623300,[[659.87,11.63],[659.86,7.69],[659.84,4.62],[659.83,11.25]],[[659.88,4.31],[659.89,5.48],[659.9,8.7],[659.91,1.64],[659.92,3.24]]]
["binance-futures","BNBUSDT",1732895661171,[[659.99,13.78],[659.97,0.01],[659.96,3.08],[659.95,4.4],[659.94,6.91]],[[660.0,12.53],[660.01,0.61],[660.02,0.02],[660.03,4.44],[660.04,3.11]]]
["binance-futures","BNBUSDT",1732895737120,[[660.02,20.82],[660.01,10.71],[660.0,8.96],[659.99,0.88],[659.98,1.41]],[[660.03,7.99],[660.04,3.39],[660.06,5.71],[660.07,7.77],[660.08,4.12]]]
["binance-futures","BNBUSDT",1732895757628,[[659.68,15.13],[659.67,2.01],[659.66,5.42],[659.65,15.76],[659.64,20.34]],[[659.69,21.9],[659.7,3.22],[659.71,1.07],[659.72,4.18],[659.73,2.52]]]
["binance-futures","BNBUSDT",1732895807630,[[660.08,10.4],[660.07,16.65],[660.06,8.79],[660.05,0.05],[660.04,20.87]],[[660.09,7.63],[660.1,9.98],[660.11,4.33],[660.12,16.03],[660.13,0.62]]]
["binance-futures","BNBUSDT",1732895857097,[[660.34,67.82],[660.33,4.37],[660.31,0.61],[660.3,8.54]],[[660.35,35.53],[660.39,0.01],[660.4,0.55],[660.41,0.7],[660.43,2.26]]]
["binance-futures","BNBUSDT",1732895898631,[[660.48,26.89],[660.47,1.91],[660.46,11.44],[660.45,16.49],[660.44,32.48]],[[660.49,2.5],[660.51,0.02],[660.52,0.01],[660.54,0.02],[660.55,2.37]]]
["binance-futures","BNBUSDT",1732895914028,[[660.56,4.74],[660.53,0.01],[660.51,2.39],[660.5,8.43],[660.43,18.36]],[[660.57,22.11],[660.58,3.72],[660.59,0.48],[660.6,11.26],[660.61,7.32]]]
["binance-futures","BNBUSDT",1732895969017,[[659.54,2.35],[659.53,0.07],[659.52,7.31],[659.51,0.18],[659.5,0.37]],[[659.55,27.78],[659.56,8.94],[659.57,0.47],[659.58,17.04],[659.59,11.5]]]
["binance-futures","BNBUSDT",1732896010458,[[660.4,79.28],[660.39,7.83],[660.38,4.08],[660.37,0.01],[660.36,9.45]],[[660.41,18.77],[660.42,0.14],[660.43,0.15],[660.44,0.03],[660.46,0.03]]]
["binance-futures","BNBUSDT",1732896038128,[[661.37,26.86],[661.36,17.58],[661.35,64.11],[661.34,9.69],[661.33,3.82]],[[661.38,1.49],[661.39,0.22],[661.41,0.1],[661.42,0.21],[661.43,0.21]]]
["binance-futures","BNBUSDT",1732896066261,[[661.49,34.23],[661.48,13.0],[661.47,3.55],[661.46,0.38],[661.45,4.11]],[[661.5,4.6],[661.51,0.39],[661.52,7.63],[661.53,1.57],[661.54,7.89]]]
["binance-futures","BNBUSDT",1732896139087,[[661.64,11.68],[661.63,0.02],[661.61,8.93],[661.6,40.14],[661.58,7.27]],[[661.65,33.63],[661.66,12.62],[661.67,7.17],[661.68,10.91],[661.69,6.38]]]
["binance-futures","BNBUSDT",1732896155613,[[661.5,248.82],[661.49,5.77],[661.48,0.14],[661.47,1.42],[661.46,2.86]],[[661.51,4.22],[661.52,3.2],[661.53,0.39],[661.54,0.42],[661.55,0.47]]]
["binance-futures","BNBUSDT",1732896182928,[[661.14,35.28],[661.13,5.66],[661.12,9.55],[661.11,0.56],[661.1,9.82]],[[661.15,4.56],[661.17,1.75],[661.18,0.02],[661.19,0.02],[661.2,11.15]]]
["binance-futures","BNBUSDT",1732896244128,[[661.61,1.4],[661.59,0.01],[661.57,1.51],[661.56,6.79]],[[661.62,45.56],[661.63,2.28],[661.64,7.25],[661.65,10.88],[661.66,10.58]]]
["binance-futures","BNBUSDT",1732896288480,[[662.09,19.01],[662.08,10.55],[662.07,5.52],[662.06,16.41],[662.05,10.98]],[[662.1,1.29],[662.11,0.01],[662.14,0.87],[662.16,8.27],[662.17,0.61]]]
["binance-futures","BNBUSDT",1732896297176,[[662.17,25.65],[662.16,2.13],[662.14,1.59],[662.13,8.89],[662.12,2.0]],[[662.18,13.19],[662.2,3.88],[662.21,3.54],[662.22,11.63],[662.23,5.63]]]
["binance-futures","BNBUSDT",1732896356579,[[662.19,9.49],[662.18,2.57],[662.16,0.75],[662.15,0.01],[662.14,5.41]],[[662.2,25.18],[662.22,11.59],[662.23,8.24],[662.24,13.28],[662.25,22.43]]]
["binance-futures","BNBUSDT",1732896395169,[[661.32,1.09],[661.31,0.76],[661.29,3.36],[661.28,4.47],[661.27,0.74]],[[661.33,24.33],[661.34,4.5],[661.35,3.25],[661.36,6.4],[661.37,0.47]]]
["binance-futures","BNBUSDT",1732896421886,[[661.2,6.49],[661.19,0.01],[661.18,0.37],[661.16,0.01],[661.15,3.24]],[[661.21,19.66],[661.22,4.07],[661.23,4.91],[661.24,14.9],[661.25,0.29]]]
["binance-futures","BNBUSDT",1732896483237,[[661.06,7.29],[661.05,3.64],[661.04,3.43],[661.03,6.5],[661.02,9.26]],[[661.07,29.64],[661.08,6.69],[661.09,8.05],[661.1,7.11],[661.11,3.33]]]
["binance-futures","BNBUSDT",1732896486930,[[660.97,9.07],[660.96,0.01],[660.95,3.31],[660.94,0.01],[660.93,0.04]],[[660.98,30.32],[660.99,3.93],[661.0,11.3],[661.01,0.01],[661.02,9.75]]]
["binance-futures","BNBUSDT",1732896534338,[[660.38,23.96],[660.37,8.72],[660.36,20.57],[660.35,27.81],[660.34,12.54]],[[660.39,1.01],[660.42,0.01],[660.44,0.13],[660.45,6.39],[660.46,30.24]]]
["binance-futures","BNBUSDT",1732896567873,[[660.33,4.15],[660.32,0.83],[660.31,1.87],[660.3,0.28],[660.29,0.14]],[[660.34,38.21],[660.35,0.01],[660.36,0.63],[660.37,4.63],[660.38,11.9]]]
["binance-futures","BNBUSDT",1732896626378,[[659.79,16.46],[659.78,6.38],[659.77,3.61],[659.76,31.03],[659.75,22.13]],[[659.8,7.7],[659.81,1.67],[659.82,0.61],[659.83,0.62],[659.84,3.29]]]
["binance-futures","BNBUSDT",1732896674893,[[660.13,2.13],[660.09,0.81],[660.06,3.24],[660.03,11.76],[660.01,7.89]],[[660.14,23.79],[660.15,3.04],[660.16,14.04],[660.17,2.0],[660.18,13.39]]]
["binance-futures","BNBUSDT",1732896684219,[[659.61,2.14],[659.6,10.47],[659.59,0.8],[659.57,4.16],[659.55,5.72]],[[659.62,7.57],[659.64,7.38],[659.65,22.66],[659.66,3.45],[659.67,0.02]]]
["binance-futures","BNBUSDT",1732896729745,[[660.24,43.98],[660.23,2.99],[660.22,10.49],[660.21,0.16],[660.2,3.25]],[[660.25,15.33],[660.27,0.02],[660.29,3.3],[660.3,3.78],[660.32,3.3]]]
["binance-futures","BNBUSDT",1732896788103,[[660.0,21.67],[659.99,2.49],[659.98,3.59],[659.97,12.55],[659.96,4.07]],[[660.01,3.16],[660.03,0.02],[660.04,2.0],[660.05,3.52],[660.06,0.64]]]
["binance-futures","BNBUSDT",1732896824536,[[660.46,1.04],[660.45,0.01],[660.43,0.62],[660.42,0.61],[660.41,3.3]],[[660.47,24.82],[660.48,3.46],[660.49,2.16],[660.5,7.76],[660.51,4.13]]]
["binance-futures","BNBUSDT",1732896857617,[[660.22,4.14],[660.21,0.03],[660.2,3.09],[660.19,2.09],[660.18,14.09]],[[660.23,12.74],[660.25,0.86],[660.26,3.08],[660.27,1.66],[660.28,3.1]]]
["binance-futures","BNBUSDT",1732896883094,[[660.04,0.18],[660.03,0.06],[660.01,5.91],[660.0,13.63],[659.99,0.01]],[[660.05,5.28],[660.06,8.68],[660.07,21.08],[660.08,40.5],[660.09,12.32]]]
["binance-futures","BNBUSDT",1732896920864,[[659.61,9.55],[659.6,2.36],[659.59,0.02],[659.58,7.66],[659.57,0.67]],[[659.62,14.29],[659.63,0.01],[659.64,3.19],[659.65,11.45],[659.66,8.44]]]
["binance-futures","BNBUSDT",1732896968615,[[658.95,31.66],[658.93,2.76],[658.92,14.36],[658.91,3.29],[658.9,4.92]],[[658.96,5.24],[658.97,3.2],[658.98,0.02],[658.99,0.5],[659.0,2.91]]]
["binance-futures","BNBUSDT",1732896998242,[[658.41,33.93],[658.4,11.25],[658.39,9.15],[658.38,14.15],[658.37,3.82]],[[658.42,1.58],[658.44,0.01],[658.47,0.52],[658.48,2.48],[658.49,0.09]]]
["binance-futures","BNBUSDT",1732897053679,[[657.85,1.4],[657.84,1.08],[657.83,0.07],[657.82,0.5],[657.81,2.06]],[[657.86,37.89],[657.88,7.86],[657.89,3.81],[657.9,3.8],[657.91,2.57]]]
["binance-futures","BNBUSDT",1732897061961,[[657.83,3.29],[657.82,2.83],[657.81,4.67],[657.8,24.74],[657.79,2.55]],[[657.84,31.99],[657.85,5.54],[657.86,3.78],[657.87,1.06],[657.88,20.52]]]
["binance-futures","BNBUSDT",1732897105767,[[657.45,11.53],[657.43,0.61],[657.42,2.31],[657.41,10.0],[657.39,4.34]],[[657.46,5.32],[657.48,3.53],[657.49,3.06],[657.5,6.12],[657.51,5.1]]]
["binance-futures","BNBUSDT",1732897160513,[[656.46,3.84],[656.45,0.92],[656.38,3.73],[656.37,4.56],[656.36,3.43]],[[656.47,17.99],[656.48,18.99],[656.49,6.05],[656.5,8.64],[656.51,26.85]]]
["binance-futures","BNBUSDT",1732897191900,[[656.62,12.38],[656.61,8.69],[656.6,1.95],[656.59,2.93],[656.58,0.63]],[[656.63,2.43],[656.64,0.62],[656.65,0.61],[656.66,3.3],[656.67,1.9]]]
["binance-futures","BNBUSDT",1732897219333,[[655.83,38.76],[655.82,3.55],[655.81,11.22],[655.8,14.08],[655.78,9.85]],[[655.84,3.68],[655.86,28.44],[655.89,7.81],[655.9,7.22],[655.91,6.05]]]
["binance-futures","BNBUSDT",1732897239310,[[656.49,59.84],[656.48,13.75],[656.47,4.06],[656.46,10.26],[656.45,5.7]],[[656.5,1519.91],[656.52,0.17],[656.54,0.7],[656.55,0.09],[656.56,0.02]]]
["binance-futures","BNBUSDT",1732897278768,[[655.5,14.69],[655.49,0.84],[655.48,0.49],[655.47,12.57],[655.46,30.54]],[[655.51,10.77],[655.52,0.46],[655.53,0.02],[655.54,3.31],[655.55,3.33]]]
["binance-futures","BNBUSDT",1732897319636,[[656.28,8.28],[656.25,4.37],[656.24,6.81],[656.23,19.98],[656.22,11.22]],[[656.29,0.23],[656.32,3.01],[656.33,0.84],[656.34,6.2],[656.35,0.63]]]
["binance-futures","BNBUSDT",1732897352787,[[656.46,1.92],[656.41,2.37],[656.38,3.31],[656.37,2.95],[656.33,19.05]],[[656.47,43.33],[656.48,12.14],[656.49,8.23],[656.5,17.47],[656.51,15.57]]]
["binance-futures","BNBUSDT",1732897404015,[[657.01,0.18],[656.96,2.45],[656.95,2.0],[656.94,3.06],[656.88,0.64]],[[657.02,40.75],[657.03,11.05],[657.04,7.46],[657.05,6.24],[657.06,23.83]]]
["binance-futures","BNBUSDT",1732897417005,[[656.49,6.62],[656.48,0.21],[656.47,7.04],[656.46,4.68],[656.45,5.75]],[[656.5,30.06],[656.51,0.84],[656.52,6.19],[656.53,5.42],[656.54,7.94]]]
["binance-futures","BNBUSDT",1732897458558,[[656.57,1.95],[656.55,0.03],[656.53,0.87],[656.52,2.45],[656.51,0.01]],[[656.58,17.64],[656.59,0.61],[656.6,4.34],[656.61,15.79],[656.62,5.46]]]
["binance-futures","BNBUSDT",1732897480330,[[656.19,0.04],[656.13,0.04],[656.11,0.61]],[[656.2,4.29],[656.21,14.2],[656.22,25.97],[656.23,17.86],[656.24,12.44]]]
["binance-futures","BNBUSDT",1732897544964,[[656.58,83.11],[656.55,2.92],[656.54,4.97],[656.53,0.81],[656.52,11.66]],[[656.59,26.61],[656.6,1.3],[656.61,0.02],[656.63,3.8],[656.64,4.05]]]
["binance-futures","BNBUSDT",1732897579413,[[656.52,19.19],[656.51,7.34],[656.5,1.2],[656.49,6.96],[656.48,4.13]],[[656.53,12.19],[656.54,0.01],[656.55,0.4],[656.56,2.93],[656.57,0.03]]]
["binance-futures","BNBUSDT",1732897594174,[[656.22,12.68],[656.21,3.25],[656.2,5.73],[656.19,17.37],[656.18,3.29]],[[656.23,7.26],[656.25,0.02],[656.26,2.79],[656.27,5.56],[656.28,5.23]]]
["binance-futures","BNBUSDT",1732897656993,[[657.19,15.92],[657.18,10.94],[657.17,3.82],[657.16,2.82],[657.15,10.67]],[[657.2,11.41],[657.22,0.1],[657.24,3.64],[657.25,3.77],[657.26,4.56]]]
["binance-futures","BNBUSDT",1732897681355,[[657.52,19.74],[657.51,2.47],[657.5,3.6],[657.49,5.05],[657.48,5.14]],[[657.53,6.22],[657.54,0.59],[657.55,0.11],[657.56,0.39],[657.57,2.13]]]
["binance-futures","BNBUSDT",1732897725421,[[657.41,11.19],[657.4,2.27],[657.39,3.63],[657.38,2.27],[657.37,3.93]],[[657.42,10.5],[657.43,1.08],[657.44,2.27],[657.45,6.97],[657.46,6.53]]]
["binance-futures","BNBUSDT",1732897743940,[[657.54,3.96],[657.53,5.75],[657.51,4.22],[657.5,18.27],[657.49,0.61]],[[657.55,16.78],[657.56,2.27],[657.57,2.9],[657.58,4.09],[657.59,0.86]]]
["binance-futures","BNBUSDT",1732897800981,[[657.37,17.75],[657.36,2.89],[657.35,6.29],[657.34,21.85],[657.33,5.1]],[[657.38,1.5],[657.39,0.01],[657.44,0.02],[657.45,7.0],[657.46,1.75]]]
["binance-futures","BNBUSDT",1732897840693,[[657.82,17.17],[657.81,0.02],[657.8,2.37],[657.79,0.99],[657.78,4.4]],[[657.83,10.23],[657.84,1.71],[657.85,6.12],[657.86,21.6],[657.88,0.03]]]
["binance-futures","BNBUSDT",1732897866595,[[658.29,20.26],[658.28,3.82],[658.27,1.64],[658.26,3.82],[658.25,3.83]],[[658.3,3.98],[658.31,0.01],[658.33,0.61],[658.34,3.66],[658.36,3.64]]]
["binance-futures","BNBUSDT",1732897928027,[[658.39,2.54],[658.36,2.61],[658.35,3.29],[658.34,2.61],[658.3,0.11]],[[658.4,21.19],[658.41,0.01],[658.43,10.86],[658.44,7.32],[658.47,21.37]]]
["binance-futures","BNBUSDT",1732897945515,[[658.26,8.1],[658.24,2.48],[658.22,5.8],[658.21,0.61],[658.2,3.65]],[[658.27,14.23],[658.29,1.63],[658.3,2.48],[658.31,10.83],[658.38,20.24]]]
["binance-futures","BNBUSDT",1732897980148,[[658.28,5.3],[658.27,7.8],[658.26,9.09],[658.25,13.91],[658.24,7.31]],[[658.29,2.86],[658.3,3.16],[658.31,0.02],[658.32,3.23],[658.33,2.26]]]
["binance-futures","BNBUSDT",1732898012185,[[658.7,23.72],[658.69,1.77],[658.68,0.62],[658.66,3.31],[658.65,0.01]],[[658.71,6.62],[658.72,2.12],[658.73,1.56],[658.75,1.47],[658.77,3.0]]]
["binance-futures","BNBUSDT",1732898067522,[[658.3,14.94],[658.29,0.02],[658.28,7.22],[658.27,11.51],[658.26,16.29]],[[658.31,3.62],[658.33,0.46],[658.34,5.82],[658.35,0.03],[658.37,11.62]]]
["binance-futures","BNBUSDT",1732898113629,[[657.83,1.8],[657.81,1.77],[657.8,3.04],[657.79,0.61],[657.78,4.84]],[[657.84,16.48],[657.85,4.37],[657.86,2.23],[657.87,20.62],[657.88,7.01]]]
["binance-futures","BNBUSDT",1732898152010,[[657.42,0.42],[657.38,0.02],[657.37,2.01]],[[657.43,20.16],[657.44,2.13],[657.46,12.96],[657.47,7.25],[657.48,5.8]]]
["binance-futures","BNBUSDT",1732898163621,[[657.19,9.94],[657.18,4.04],[657.17,0.48],[657.16,9.79],[657.15,16.09]],[[657.2,6.67],[657.21,0.06],[657.22,2.11],[657.26,4.24],[657.27,6.03]]]
["binance-futures","BNBUSDT",1732898215554,[[657.27,20.1],[657.26,11.01],[657.25,0.61],[657.24,8.07],[657.22,3.15]],[[657.28,0.01],[657.3,2.02],[657.31,19.61],[657.33,19.18],[657.34,0.03]]]
["binance-futures","BNBUSDT",1732898255496,[[657.07,10.24],[657.06,2.23],[657.05,1.88],[657.04,1.26],[657.03,0.02]],[[657.08,18.11],[657.1,0.01],[657.12,6.01],[657.13,0.62],[657.14,2.1]]]
["binance-futures","BNBUSDT",1732898280083,[[656.95,8.55],[656.93,0.84],[656.92,15.34],[656.89,0.63],[656.88,0.62]],[[656.96,0.01],[657.0,6.49],[657.03,9.65],[657.04,40.99],[657.06,13.78]]]
["binance-futures","BNBUSDT",1732898308940,[[657.07,13.43],[657.06,5.08],[657.04,0.01],[657.03,0.02],[657.01,2.98]],[[657.08,29.84],[657.1,0.02],[657.11,3.0],[657.12,1.35],[657.13,4.5]]]
["binance-futures","BNBUSDT",1732898350645,[[657.22,17.16],[657.21,21.88],[657.2,0.81],[657.19,1.07],[657.18,2.17]],[[657.23,1.54],[657.24,0.61],[657.25,0.61],[657.26,2.43],[657.27,0.14]]]
["binance-futures","BNBUSDT",1732898402750,[[657.94,5.66],[657.9,3.29],[657.89,3.3],[657.88,0.03],[657.86,0.69]],[[657.95,18.38],[657.96,7.87],[657.97,10.21],[657.98,18.99],[657.99,11.64]]]
["binance-futures","BNBUSDT",1732898434762,[[658.3,23.64],[658.29,6.74],[658.28,2.3],[658.27,0.89],[658.26,3.0]],[[658.31,1.19],[658.32,2.91],[658.35,5.51],[658.36,15.19],[658.37,6.46]]]
["binance-futures","BNBUSDT",1732898491496,[[657.84,20.47],[657.83,0.02],[657.81,3.29],[657.8,4.34],[657.78,4.29]],[[657.85,3.08],[657.87,0.21],[657.89,0.03],[657.9,4.11],[657.91,2.83]]]
["binance-futures","BNBUSDT",1732898542251,[[657.81,0.11],[657.76,0.69],[657.75,3.82],[657.74,0.8],[526.25,0.19]],[[657.82,20.44],[657.83,3.35],[657.84,9.1],[657.85,14.6],[657.86,3.56]]]
["binance-futures","BNBUSDT",1732898549375,[[657.71,0.97],[657.66,7.35],[657.63,0.02],[657.62,5.1],[657.61,4.08]],[[657.72,13.69],[657.73,5.86],[657.74,8.47],[657.75,17.32],[657.76,5.38]]]
["binance-futures","BNBUSDT",1732898616212,[[658.0,20.14],[657.99,0.03],[657.98,1.6],[657.97,0.61],[657.96,5.8]],[[658.01,0.55],[658.05,10.15],[658.06,7.57],[658.07,1.17],[658.18,0.77]]]
["binance-futures","BNBUSDT",1732898655073,[[657.71,2.11],[657.68,1.87],[657.67,0.63],[657.65,0.89],[657.63,6.89]],[[657.72,16.17],[657.73,5.64],[657.74,17.49],[657.75,26.54],[657.76,11.6]]]
["binance-futures","BNBUSDT",1732898690206,[[658.06,4.39],[658.03,3.91],[658.02,2.48],[657.98,1.88],[657.96,4.24]],[[658.07,7.26],[658.08,7.63],[658.09,7.38],[658.1,14.0],[658.11,16.77]]]
["binance-futures","BNBUSDT",1732898750314,[[658.02,15.21],[658.01,1.1],[658.0,1.99],[657.99,1.28],[657.98,4.69]],[[658.03,2.22],[658.05,0.01],[658.07,0.02],[658.08,2.42],[658.1,3.98]]]
["binance-futures","BNBUSDT",1732898772391,[[657.77,2.5],[657.74,0.03],[657.73,0.09],[657.72,0.03],[657.7,1.58]],[[657.78,29.8],[657.79,2.53],[657.8,8.53],[657.81,12.84],[657.82,7.92]]]
["binance-futures","BNBUSDT",1732898803888,[[657.69,0.7],[657.66,3.41],[657.64,19.87],[657.28,20.01],[657.24,24.36]],[[657.7,12.18],[657.72,14.84],[657.73,16.4],[657.74,15.35],[657.75,0.04]]]
["binance-futures","BNBUSDT",1732898842455,[[657.77,46.57],[657.76,52.36],[657.75,0.01],[657.74,0.04],[657.73,0.66]],[[657.78,1.41],[657.79,0.02],[657.8,1.86],[657.81,3.8],[657.82,2.88]]]
["binance-futures","BNBUSDT",1732898898694,[[657.22,1.95],[657.21,0.46],[657.2,1.3],[657.18,0.61],[657.17,0.01]],[[657.23,20.63],[657.24,9.31],[657.25,4.41],[657.26,15.35],[657.27,11.01]]]
["binance-futures","BNBUSDT",1732898910822,[[657.36,25.45],[657.35,0.02],[657.34,0.89],[657.32,5.62],[657.31,3.24]],[[657.37,0.82],[657.39,0.01],[657.4,2.26],[657.42,11.49],[657.43,19.8]]]
["binance-futures","BNBUSDT",1732898956591,[[657.44,5.86],[657.39,0.06],[657.37,3.41],[657.36,2.33],[657.35,0.72]],[[657.45,18.22],[657.46,8.55],[657.47,11.2],[657.48,20.63],[657.49,8.42]]]
["binance-futures","BNBUSDT",1732899019525,[[658.3,37.8],[658.29,0.96],[658.27,1.01],[658.26,0.61],[658.23,0.06]],[[658.31,9.87],[658.32,5.3],[658.33,0.9],[658.34,9.76],[658.35,3.85]]]
["binance-futures","BNBUSDT",1732899053363,[[657.84,33.27],[657.83,5.74],[657.82,0.02],[657.81,1.91],[657.8,2.96]],[[657.85,0.36],[657.88,2.16],[657.9,13.59],[657.91,14.79],[657.92,22.95]]]
["binance-futures","BNBUSDT",1732899104094,[[657.71,7.43],[657.7,0.01],[657.69,5.71],[657.68,10.84],[657.67,8.41]],[[657.72,14.38],[657.73,7.07],[657.74,1.94],[657.75,4.68],[657.76,3.45]]]
["binance-futures","BNBUSDT",1732899148691,[[658.08,15.96],[658.07,8.25],[658.06,2.66],[658.05,3.95],[658.04,7.05]],[[658.09,0.16],[658.1,0.18],[658.13,1.11],[658.14,1.78],[658.16,13.39]]]
["binance-futures","BNBUSDT",1732899178109,[[658.05,10.23],[658.04,0.25],[658.03,0.61],[658.02,0.64],[658.01,8.54]],[[658.06,3.55],[658.07,0.92],[658.08,4.26],[658.09,1.61],[658.1,1.86]]]
["binance-futures","BNBUSDT",1732899204884,[[657.9,4.84],[657.88,2.92],[657.87,0.89],[657.86,0.06],[657.84,3.0]],[[657.91,15.99],[657.92,1.76],[657.93,10.31],[657.94,8.25],[657.95,6.22]]]
["binance-futures","BNBUSDT",1732899252984,[[658.08,13.47],[658.07,2.0],[658.06,5.14],[658.05,0.02],[658.03,0.62]],[[658.09,7.87],[658.1,0.03],[658.11,0.88],[658.12,2.64],[658.13,2.91]]]
["binance-futures","BNBUSDT",1732899316497,[[657.59,21.85],[657.58,27.39],[657.57,1.14],[657.56,8.8],[657.55,199.27]],[[657.6,3.14],[657.61,1.19],[657.62,0.03],[657.65,2.74],[657.73,19.63]]]
["binance-futures","BNBUSDT",1732899328248,[[658.01,27.25],[658.0,3.73],[657.99,3.9],[657.98,5.0],[657.97,0.61]],[[658.02,3.23],[658.04,0.02],[658.05,4.66],[658.06,9.1],[658.07,0.04]]]
["binance-futures","BNBUSDT",1732899373303,[[657.63,11.48],[657.62,2.38],[657.61,2.61],[657.6,18.91],[657.59,58.95]],[[657.64,2.63],[657.65,0.02],[657.66,5.68],[657.67,0.61],[657.68,1.97]]]
["binance-futures","BNBUSDT",1732899443547,[[657.85,18.1],[657.83,0.02],[657.78,3.46],[657.77,3.1],[657.76,4.04]],[[657.86,2.04],[657.87,1.61],[657.88,2.69],[657.9,9.76]]]
["binance-futures","BNBUSDT",1732899476311,[[657.81,13.31],[657.8,4.16],[657.79,1.73],[657.78,2.49],[657.77,7.88]],[[657.82,2.54],[657.84,4.63],[657.85,1.62],[657.86,7.0],[657.87,3.92]]]
["binance-futures","BNBUSDT",1732899500330,[[657.58,5.04],[657.56,21.03],[657.55,40.66],[657.54,3.26]],[[657.59,9.38],[657.6,4.64],[657.61,4.93],[657.62,3.28],[657.63,2.46]]]
["binance-futures","BNBUSDT",1732899582266,[[657.36,12.26],[657.35,1.86],[657.34,2.78],[657.33,12.07],[657.31,14.09]],[[657.37,2.26],[657.4,3.35],[657.41,21.71],[657.42,0.64],[657.43,2.26]]]
["binance-futures","BNBUSDT",1732899594136,[[657.28,25.54],[657.27,0.01],[657.26,2.62],[657.25,11.76],[657.24,8.47]],[[657.29,3.33],[657.31,0.02],[657.33,2.03],[657.35,1.8],[657.36,3.85]]]
["binance-futures","BNBUSDT",1732899664404,[[657.32,6.76],[657.31,1.39],[657.29,0.03],[657.28,0.52],[657.25,0.02]],[[657.33,70.67],[657.35,7.28],[657.36,1.03],[657.37,17.48],[657.38,1.32]]]
["binance-futures","BNBUSDT",1732899695745,[[657.1,1.2],[657.08,0.3],[657.07,0.2],[657.06,1.71],[657.04,1.25]],[[657.11,79.95],[657.12,15.51],[657.13,23.16],[657.14,9.79],[657.15,9.48]]]
["binance-futures","BNBUSDT",1732899743378,[[657.03,10.95],[657.0,4.67],[656.98,4.06]],[[657.04,11.12],[657.06,9.08],[657.07,52.53],[657.08,2.93],[657.1,6.0]]]
["binance-futures","BNBUSDT",1732899802528,[[657.88,21.43],[657.87,0.21],[657.86,3.14],[657.85,3.25],[657.84,4.15]],[[657.89,7.73],[657.9,1.64],[657.91,9.22],[657.92,2.35],[657.93,0.03]]]
["binance-futures","BNBUSDT",1732899818461,[[658.03,33.67],[658.02,10.45],[658.01,4.33],[658.0,12.63],[657.99,13.69]],[[658.04,3.01],[658.05,0.02],[658.06,0.03],[658.07,1.49],[658.08,5.31]]]
["binance-futures","BNBUSDT",1732899861683,[[658.07,3.09],[658.03,0.3],[658.01,0.01],[658.0,0.03],[657.99,0.27]],[[658.08,41.33],[658.09,0.61],[658.1,2.4],[658.11,17.2],[658.12,7.78]]]
["binance-futures","BNBUSDT",1732899886351,[[657.91,9.43],[657.88,6.29],[657.87,0.03],[657.85,0.84],[657.83,1.41]],[[657.92,7.9],[657.94,2.45],[657.95,0.01],[657.96,6.62],[657.97,2.43]]]
["binance-futures","BNBUSDT",1732899955324,[[657.46,0.01],[657.43,0.62],[657.39,1.25],[657.37,3.33],[657.35,20.62]],[[657.48,0.16],[657.49,7.41],[657.5,43.53],[657.51,45.82],[657.52,2.36]]]
["binance-futures","BNBUSDT",1732899969858,[[656.67,5.6],[656.66,39.26],[656.65,7.83],[656.64,3.03],[656.63,4.66]],[[656.68,0.02],[656.69,0.02],[656.7,0.01],[656.72,0.26],[656.75,0.98]]]
["binance-futures","BNBUSDT",1732900001711,[[656.13,4.0],[656.1,5.62],[656.08,0.46],[656.07,8.02],[656.06,2.47]],[[656.14,18.93],[656.15,0.8],[656.16,3.04],[656.17,4.78],[656.18,8.6]]]
["binance-futures","BNBUSDT",1732900063474,[[655.19,5.69],[655.18,2.73],[655.17,15.32],[655.14,5.75],[655.13,0.71]],[[655.2,12.86],[655.21,2.41],[655.22,4.01],[655.23,0.01],[655.24,5.81]]]
["binance-futures","BNBUSDT",1732900084301,[[655.45,41.91],[655.44,8.76],[655.43,4.35],[655.42,2.56],[655.41,9.78]],[[655.46,3.82],[655.47,2.14],[655.48,0.01],[655.49,1.27],[655.5,12.16]]]
["binance-futures","BNBUSDT",1732900128074,[[655.31,13.7],[655.3,4.65],[655.29,1.65],[655.28,4.22],[655.27,10.92]],[[655.32,0.03],[655.33,2.24],[655.35,0.02],[655.36,4.98],[655.37,0.02]]]
["binance-futures","BNBUSDT",1732900142392,[[655.29,60.0],[655.28,1.56],[655.27,0.03],[655.21,0.64],[655.19,5.97]],[[655.3,14.36],[655.31,1.89],[655.32,3.16],[655.33,6.45],[655.34,2.18]]]
["binance-futures","BNBUSDT",1732900195545,[[655.29,18.66],[655.28,0.32],[655.27,0.09],[655.25,0.02],[655.24,0.01]],[[655.3,30.07],[655.31,3.13],[655.32,3.14],[655.33,5.56],[655.34,2.5]]]
["binance-futures","BNBUSDT",1732900230551,[[655.06,16.03],[655.05,6.4],[655.04,16.27],[655.03,1.15],[655.01,71.28]],[[655.07,24.47],[655.08,0.82],[655.09,0.63],[655.1,2.59],[655.11,4.2]]]
["binance-futures","BNBUSDT",1732900260207,[[655.54,11.55],[655.53,1.65],[655.52,4.47],[655.51,0.61],[655.5,9.48]],[[655.55,19.06],[655.56,0.63],[655.57,0.64],[655.59,15.09],[655.6,1.41]]]
["binance-futures","BNBUSDT",1732900318445,[[655.51,1.57],[655.5,0.08],[655.45,2.37],[655.44,17.49],[655.43,19.08]],[[655.52,29.18],[655.53,6.29],[655.54,16.09],[655.55,0.33],[655.56,11.83]]]
["binance-futures","BNBUSDT",1732900338365,[[655.46,3.73],[655.45,2.82],[655.44,14.38],[655.42,0.02],[655.41,8.04]],[[655.47,27.48],[655.48,7.46],[655.49,13.38],[655.5,4.58],[655.51,0.61]]]
["binance-futures","BNBUSDT",1732900370546,[[655.99,19.59],[655.98,6.93],[655.96,6.07],[655.95,2.61],[655.94,8.52]],[[656.0,8.93],[656.02,0.13],[656.03,0.04],[656.04,0.02],[656.05,0.03]]]
["binance-futures","BNBUSDT",1732900404205,[[656.01,16.79],[656.0,9.37],[655.99,0.63],[655.98,0.61],[655.97,2.85]],[[656.02,6.67],[656.03,1.08],[656.04,2.61],[656.05,0.62],[656.06,4.77]]]
["binance-futures","BNBUSDT",1732900463075,[[656.28,11.16],[656.27,2.44],[656.26,2.34],[656.25,2.25],[656.24,1.57]],[[656.29,21.06],[656.3,1.09],[656.31,0.02],[656.33,0.02],[656.34,2.96]]]
["binance-futures","BNBUSDT",1732900505449,[[655.82,16.88],[655.81,0.61],[655.8,0.61],[655.79,0.02],[655.78,6.55]],[[655.83,4.05],[655.85,0.03],[655.86,2.22],[655.87,2.41],[655.88,3.37]]]
["binance-futures","BNBUSDT",1732900512982,[[655.94,15.35],[655.9,4.96],[655.89,4.1],[655.88,19.88],[655.87,18.23]],[[655.95,18.41],[655.96,14.23],[655.97,0.02],[655.98,2.73],[655.99,1.17]]]
["binance-futures","BNBUSDT",1732900567827,[[656.4,20.49],[656.39,9.18],[656.38,7.52],[656.37,8.24],[656.36,13.26]],[[656.41,0.76],[656.44,5.71],[656.45,0.03],[656.46,0.01],[656.47,2.0]]]
["binance-futures","BNBUSDT",1732900600443,[[656.5,2.91],[656.49,0.02],[656.46,0.63]],[[656.51,24.2],[656.52,1.59],[656.53,1.78],[656.54,2.33],[656.55,5.22]]]
["binance-futures","BNBUSDT",1732900651236,[[657.08,11.15],[657.07,16.3],[657.06,11.65],[657.05,6.02],[657.04,11.51]],[[657.09,2.58],[657.1,1.39],[657.12,4.22],[657.13,0.02],[657.15,1.11]]]
["binance-futures","BNBUSDT",1732900692805,[[656.55,24.57],[656.54,8.93],[656.53,3.62],[656.52,10.39],[656.51,2.03]],[[656.56,0.81],[656.6,2.32],[656.62,2.67],[656.63,1.57],[656.77,1.03]]]
["binance-futures","BNBUSDT",1732900717330,[[656.55,2.49],[656.53,0.02],[656.52,2.33],[656.51,7.44],[656.5,18.14]],[[656.56,15.0],[656.57,2.11],[656.58,2.92],[656.59,3.19],[656.6,7.92]]]
["binance-futures","BNBUSDT",1732900745805,[[656.44,1.47],[656.43,7.76],[656.42,2.19]],[[656.45,15.73],[656.46,2.8],[656.47,10.56],[656.48,5.07],[656.49,1.4]]]
["binance-futures","BNBUSDT",1732900789115,[[656.18,5.91],[656.17,0.01],[656.16,0.45],[656.15,0.15],[656.14,0.09]],[[656.19,32.07],[656.2,4.24],[656.21,0.48],[656.22,10.23],[656.23,1.0]]]
["binance-futures","BNBUSDT",1732900844895,[[655.57,0.57],[655.53,0.03],[655.5,3.99],[655.48,5.15],[655.47,4.28]],[[655.58,41.4],[655.59,4.39],[655.6,10.82],[655.62,9.68],[655.63,8.58]]]
["binance-futures","BNBUSDT",1732900891145,[[655.47,6.26],[655.45,0.02],[655.44,5.53],[655.42,1.81],[655.41,7.61]],[[655.48,32.75],[655.49,0.8],[655.5,14.45],[655.51,1.43],[655.52,3.61]]]
["binance-futures","BNBUSDT",1732900894176,[[655.43,15.28],[655.42,7.21],[655.41,3.8],[655.4,4.44],[655.39,1.64]],[[655.44,2.45],[655.46,1.49],[655.47,0.02],[655.48,4.08],[655.49,2.6]]]
["binance-futures","BNBUSDT",1732900933345,[[655.55,15.8],[655.54,5.47],[655.53,3.98],[655.52,1.71],[655.51,1.87]],[[655.56,0.75],[655.59,0.01],[655.6,1.71],[655.61,2.62],[655.63,4.3]]]
["binance-futures","BNBUSDT",1732900980721,[[655.06,3.95],[655.05,4.36],[655.04,4.15],[655.03,4.91],[655.02,25.2]],[[655.07,11.16],[655.08,6.96],[655.09,5.18],[655.1,5.4],[655.11,14.98]]]
["binance-futures","BNBUSDT",1732901028574,[[654.88,17.89],[654.87,7.5],[654.86,10.56],[654.85,0.61],[654.84,10.63]],[[654.89,453.74],[654.96,2.34],[654.97,0.61],[654.99,21.52],[655.0,3.59]]]
["binance-futures","BNBUSDT",1732901058975,[[655.36,9.65],[655.35,1.64],[655.34,3.54],[655.33,3.21],[655.32,4.18]],[[655.37,8.82],[655.38,9.11],[655.39,3.28],[655.4,3.68],[655.41,10.07]]]
["binance-futures","BNBUSDT",1732901115250,[[655.79,2.95],[655.78,0.02],[655.76,0.01],[655.75,2.59],[655.74,0.63]],[[655.8,13.03],[655.81,10.55],[655.82,0.03],[655.83,0.03],[655.84,2.12]]]
["binance-futures","BNBUSDT",1732901138238,[[655.54,5.09],[655.53,0.01],[655.5,2.6],[655.49,2.0],[655.48,0.15]],[[655.55,21.61],[655.56,15.67],[655.57,15.18],[655.58,24.06],[655.59,1.63]]]
["binance-futures","BNBUSDT",1732901166671,[[655.95,19.23],[655.93,0.61],[655.92,3.53],[655.91,2.78],[655.9,1.36]],[[655.96,2.41],[655.98,0.63],[655.99,5.06],[656.0,43.53],[656.01,19.41]]]
["binance-futures","BNBUSDT",1732901206677,[[655.87,14.46],[655.86,3.13],[655.85,2.12],[655.84,6.0],[655.83,2.65]],[[655.88,7.4],[655.9,0.02],[655.92,10.08],[655.93,19.73],[655.94,5.47]]]
["binance-futures","BNBUSDT",1732901266999,[[655.67,16.28],[655.66,1.55],[655.65,1.14],[655.64,1.8],[655.63,3.25]],[[655.68,14.09],[655.69,1.12],[655.7,0.03],[655.72,0.03],[655.73,0.71]]]
["binance-futures","BNBUSDT",1732901276337,[[655.65,35.75],[655.64,7.46],[655.63,0.61],[655.62,8.78],[655.61,0.02]],[[655.66,0.55],[655.68,0.25],[655.72,0.92],[655.74,1.73],[655.75,5.22]]]
["binance-futures","BNBUSDT",1732901323109,[[655.27,31.32],[655.26,8.91],[655.25,3.46],[655.24,3.47],[655.23,5.44]],[[655.28,7.29],[655.29,0.18],[655.3,2.76],[655.31,1.33],[655.32,4.05]]]
["binance-futures","BNBUSDT",1732901387299,[[655.49,5.82],[655.46,1.55],[655.45,3.2],[655.43,2.38],[655.42,4.14]],[[655.5,5.6],[655.51,0.61],[655.52,0.02],[655.53,4.21],[655.54,4.31]]]
["binance-futures","BNBUSDT",1732901415457,[[656.09,24.76],[656.08,7.2],[656.07,3.74],[656.06,2.38],[656.05,1.05]],[[656.1,1.91],[656.11,0.38],[656.12,0.16],[656.13,6.12],[656.17,1.45]]]
["binance-futures","BNBUSDT",1732901469692,[[656.16,20.56],[656.15,3.61],[656.13,2.35],[656.12,4.39],[656.11,9.2]],[[656.17,9.41],[656.18,0.59],[656.19,0.02],[656.2,2.42],[656.21,7.11]]]
["binance-futures","BNBUSDT",1732901509005,[[656.31,31.47],[656.3,1.97],[656.29,1.74],[656.28,6.46],[656.27,15.23]],[[656.32,0.73],[656.33,0.13],[656.37,2.6],[656.38,186.88],[656.39,1.18]]]
["binance-futures","BNBUSDT",1732901538220,[[656.49,17.67],[656.48,0.78],[656.47,0.13],[656.46,2.61],[656.45,0.75]],[[656.5,16.29],[656.52,6.03],[656.53,0.64],[656.54,9.25],[656.55,7.0]]]
["binance-futures","BNBUSDT",1732901563050,[[656.43,30.03],[656.42,7.33],[656.39,1.69],[656.38,9.23],[656.37,2.0]],[[656.44,2.46],[656.45,1.05],[656.46,3.85],[656.47,30.52],[656.48,20.85]]]
["binance-futures","BNBUSDT",1732901606484,[[656.32,21.32],[656.31,0.02],[656.3,6.09],[656.29,13.58],[656.28,8.43]],[[656.33,2.84],[656.38,10.77],[656.4,5.46],[656.41,4.54],[656.43,19.67]]]
["binance-futures","BNBUSDT",1732901667596,[[656.3,26.04],[656.29,0.78],[656.28,6.29],[656.27,6.0],[656.26,16.45]],[[656.31,44.15],[656.33,0.29],[656.34,0.62],[656.35,0.61],[656.36,1.21]]]
["binance-futures","BNBUSDT",1732901683249,[[655.93,0.14],[655.92,0.02],[655.91,1.18],[655.89,0.54],[655.86,5.22]],[[655.94,49.87],[655.95,11.58],[655.96,13.94],[655.97,23.09],[655.98,38.23]]]
["binance-futures","BNBUSDT",1732901722526,[[655.75,11.37],[655.74,2.14],[655.73,1.1],[655.71,4.48],[655.7,4.36]],[[655.76,6.61],[655.77,1.1],[655.78,2.13],[655.79,0.46],[655.8,3.56]]]
["binance-futures","BNBUSDT",1732901770062,[[655.4,22.39],[655.39,0.63],[655.38,9.25],[655.37,20.28],[655.36,12.27]],[[655.41,0.98],[655.42,0.01],[655.44,1.13],[655.46,0.03],[655.47,1.84]]]
["binance-futures","BNBUSDT",1732901820548,[[655.23,2.85],[655.22,0.33],[655.2,2.78],[655.18,2.72],[655.17,26.78]],[[655.24,8.18],[655.25,0.46],[655.26,9.49],[655.27,18.64],[655.28,26.48]]]
["binance-futures","BNBUSDT",1732901840074,[[655.11,11.42],[655.1,7.8],[655.09,3.4],[655.08,6.16],[655.07,6.95]],[[655.12,6.95],[655.13,0.01],[655.16,0.03],[655.17,3.57],[655.18,7.38]]]
["binance-futures","BNBUSDT",1732901914713,[[654.63,29.96],[654.62,5.22],[654.61,11.65],[654.6,5.89],[654.59,3.98]],[[654.64,1.08],[654.67,0.01],[654.68,0.76],[654.7,2.42],[654.71,12.06]]]
["binance-futures","BNBUSDT",1732901949872,[[655.08,3.5],[655.07,2.95],[655.06,2.65],[655.04,1.95]],[[655.09,22.3],[655.1,2.21],[655.11,4.91],[655.12,6.34],[655.13,0.11]]]
["binance-futures","BNBUSDT",1732901974110,[[655.06,1.79],[655.03,2.44],[655.01,0.01],[655.0,1.63],[654.96,21.97]],[[655.07,25.11],[655.08,13.86],[655.09,0.61],[655.1,2.31],[655.11,2.25]]]
["binance-futures","BNBUSDT",1732902020673,[[655.04,4.05],[655.03,1.13],[655.02,1.65],[655.01,0.01],[655.0,1.63]],[[655.05,21.52],[655.06,1.63],[655.07,11.85],[655.08,26.11],[655.09,1.4]]]
["binance-futures","BNBUSDT",1732902073131,[[654.99,510.13],[654.98,1.45],[654.97,0.61],[654.96,0.84],[654.95,0.02]],[[655.0,5.34],[655.02,1.15],[655.03,0.18],[655.05,4.46],[655.06,0.04]]]
["binance-futures","BNBUSDT",1732902092026,[[654.88,4.25],[654.87,2.24],[654.86,3.24],[654.85,4.03],[654.84,4.61]],[[654.89,12.2],[654.9,5.7],[654.91,13.86],[654.92,29.56],[654.93,35.69]]]
["binance-futures","BNBUSDT",1732902128047,[[654.82,0.67],[654.81,0.01],[654.78,3.08],[654.77,0.01],[654.75,3.61]],[[654.83,30.3],[654.84,10.65],[654.85,13.95],[654.86,22.97],[654.87,22.45]]]
["binance-futures","BNBUSDT",1732902182171,[[655.46,28.7],[655.45,11.37],[655.44,3.1],[655.43,2.47],[655.42,2.51]],[[655.47,1.76],[655.48,1.72],[655.49,1.59],[655.5,3.99],[655.51,0.61]]]
["binance-futures","BNBUSDT",1732902225505,[[655.91,22.73],[655.89,0.01],[655.87,3.23],[655.86,3.45],[655.82,8.49]],[[655.92,18.52],[655.93,1.17],[655.94,2.61],[655.95,24.79],[655.96,2.61]]]
["binance-futures","BNBUSDT",1732902253545,[[655.91,27.92],[655.9,10.28],[655.89,9.0],[655.88,2.87],[655.87,10.49]],[[655.92,6.67],[655.94,0.98],[655.95,2.96],[655.96,1.74],[655.97,0.01]]]
["binance-futures","BNBUSDT",1732902294114,[[655.49,15.05],[655.48,4.44],[655.47,0.01],[655.46,2.03],[655.45,0.61]],[[655.5,277.48],[655.52,0.01],[655.54,1.5],[655.56,6.35],[655.8,5.78]]]
["binance-futures","BNBUSDT",1732902372625,[[656.19,23.8],[656.18,2.7],[656.17,0.61],[656.16,3.29],[656.15,2.47]],[[656.2,22.45],[656.21,0.37],[656.22,0.85],[656.23,6.69],[656.24,17.56]]]
["binance-futures","BNBUSDT",1732902392130,[[656.05,2.84],[656.02,0.77],[656.01,0.03],[655.99,1.29],[655.98,5.14]],[[656.06,21.69],[656.07,16.63],[656.08,13.88],[656.09,27.22],[656.1,23.03]]]
["binance-futures","BNBUSDT",1732902444351,[[656.39,5.48],[656.38,1.2],[656.35,0.01]],[[656.4,4.92],[656.41,28.11],[656.42,9.85],[656.43,14.91],[656.44,41.64]]]
["binance-futures","BNBUSDT",1732902495701,[[656.62,16.0],[656.61,0.01],[656.6,0.02],[656.59,3.59],[656.58,1.2]],[[656.63,25.09],[656.64,4.54],[656.65,10.51],[656.66,40.12],[656.67,24.05]]]
["binance-futures","BNBUSDT",1732902506274,[[656.5,5.83],[656.49,0.01],[656.47,0.03],[656.46,0.01]],[[656.51,18.56],[656.52,5.38],[656.53,8.94],[656.54,37.73],[656.55,21.1]]]
["binance-futures","BNBUSDT",1732902566400,[[656.44,20.11],[656.43,0.17],[656.42,6.87],[656.41,29.37],[656.4,23.44]],[[656.45,1.37],[656.47,0.61],[656.49,0.01],[656.5,3.72],[656.52,4.88]]]
["binance-futures","BNBUSDT",1732902609453,[[655.96,19.71],[655.95,0.02],[655.94,0.38],[655.93,0.61],[655.92,3.09]],[[655.97,4.09],[655.98,6.91],[655.99,0.68],[656.01,0.01],[656.02,2.37]]]
["binance-futures","BNBUSDT",1732902662392,[[655.91,6.46],[655.9,0.25],[655.88,4.19],[655.87,3.17]],[[655.92,20.96],[655.93,0.61],[655.94,0.02],[655.95,0.41],[655.96,2.03]]]
["binance-futures","BNBUSDT",1732902710091,[[656.0,3.67],[655.99,0.03],[655.97,0.38],[655.96,1.86],[655.95,1.16]],[[656.01,19.65],[656.02,1.95],[656.03,9.09],[656.04,23.63],[656.05,2.9]]]
["binance-futures","BNBUSDT",1732902736511,[[655.92,2.09],[655.89,0.21],[655.88,2.93],[655.86,1.75],[655.85,1.82]],[[655.93,18.21],[655.94,1.76],[655.95,11.49],[655.96,31.46],[655.97,23.2]]]
["binance-futures","BNBUSDT",1732902769444,[[655.73,2.76],[655.72,9.47],[655.71,2.59],[655.7,0.79],[655.69,6.03]],[[655.74,11.0],[655.75,0.65],[655.76,3.91],[655.77,7.39],[655.78,5.66]]]
["binance-futures","BNBUSDT",1732902812230,[[655.77,13.04],[655.76,0.97],[655.75,0.61],[655.74,4.35],[655.73,8.46]],[[655.78,3.58],[655.8,2.93],[655.81,1.64],[655.82,6.25],[655.83,5.62]]]
["binance-futures","BNBUSDT",1732902878499,[[655.35,14.96],[655.34,1.63],[655.33,4.68],[655.32,5.33],[655.31,3.04]],[[655.36,11.6],[655.38,0.6],[655.39,1.73],[655.4,2.62],[655.41,3.75]]]
["binance-futures","BNBUSDT",1732902926824,[[654.98,1.14],[654.97,0.02],[654.96,0.77],[654.94,4.68],[654.93,0.16]],[[654.99,18.44],[655.0,1.5],[655.01,15.75],[655.02,22.89],[655.03,7.97]]]
["binance-futures","BNBUSDT",1732902933420,[[654.98,2.32],[654.97,1.17],[654.91,1.19],[654.84,2.11],[654.83,7.22]],[[654.99,20.47],[655.0,3.86],[655.01,3.51],[655.02,18.97],[655.03,18.85]]]
["binance-futures","BNBUSDT",1732902997363,[[655.18,26.72],[655.17,14.15],[655.16,12.84],[655.15,6.14],[655.14,6.43]],[[655.19,4.29],[655.2,0.16],[655.22,1.85],[655.23,10.77],[655.24,6.24]]]
["binance-futures","BNBUSDT",1732903029615,[[655.41,8.3],[655.39,0.92],[655.38,7.26],[655.37,3.49],[655.36,5.41]],[[655.42,3.12],[655.43,1.64],[655.44,5.37],[655.45,1.01],[655.46,4.58]]]
["binance-futures","BNBUSDT",1732903084907,[[655.08,2.56],[655.07,2.13],[655.06,2.46],[655.05,8.45],[655.04,6.08]],[[655.09,8.63],[655.11,9.25],[655.12,17.59],[655.13,14.34],[655.14,10.05]]]
["binance-futures","BNBUSDT",1732903127297,[[655.15,25.47],[655.14,9.88],[655.13,0.94],[655.12,3.22],[655.11,7.86]],[[655.16,1.5],[655.17,1.8],[655.19,2.9],[655.2,5.93],[655.21,3.08]]]
["binance-futures","BNBUSDT",1732903155775,[[654.9,11.63],[654.89,0.03],[654.88,0.17],[654.87,1.12],[654.86,0.4]],[[654.91,11.29],[654.92,6.68],[654.93,2.31],[654.94,13.49],[654.95,6.45]]]
["binance-futures","BNBUSDT",1732903184351,[[654.92,0.8],[654.9,2.32],[654.88,0.01],[654.87,2.74],[654.85,0.61]],[[654.93,25.38],[654.94,37.42],[654.95,6.97],[654.96,26.28],[654.97,11.6]]]
["binance-futures","BNBUSDT",1732903220917,[[655.41,19.06],[655.4,0.01],[655.39,5.79],[655.38,11.34],[655.37,0.41]],[[655.42,1.56],[655.44,2.66],[655.45,2.63],[655.46,6.03],[655.83,14.67]]]
["binance-futures","BNBUSDT",1732903280017,[[656.66,31.09],[656.65,6.86],[656.64,4.51],[656.63,3.18],[656.62,3.18]],[[656.67,6.76],[656.68,1.55],[656.69,2.83],[656.7,5.04],[656.71,19.34]]]
["binance-futures","BNBUSDT",1732903335765,[[656.17,1.29],[656.15,0.01],[656.12,2.54],[656.1,3.8],[656.09,0.03]],[[656.18,24.43],[656.19,0.2],[656.2,6.39],[656.21,0.03],[656.22,9.18]]]
["binance-futures","BNBUSDT",1732903337494,[[656.12,18.11],[656.1,2.13],[656.09,0.01],[656.08,4.59],[656.06,6.79]],[[656.13,18.01],[656.15,5.62],[656.16,6.61],[656.17,3.79],[656.18,10.61]]]
["binance-futures","BNBUSDT",1732903388696,[[656.26,7.39],[656.25,0.01],[656.24,1.44],[656.22,1.17],[656.19,2.68]],[[656.27,28.1],[656.28,5.74],[656.29,4.6],[656.3,13.45],[656.31,2.39]]]
["binance-futures","BNBUSDT",1732903443085,[[658.38,126.77],[658.37,2.25],[658.36,2.29],[658.35,8.84],[658.34,0.49]],[[658.39,51.25],[658.4,1.34],[658.41,0.02],[658.42,0.22],[658.44,2.68]]]
["binance-futures","BNBUSDT",1732903498551,[[657.87,19.31],[657.86,0.66],[657.85,2.39],[657.84,6.52],[657.83,0.45]],[[657.88,30.13],[657.89,3.97],[657.9,11.55],[657.91,62.39],[657.92,3.74]]]
["binance-futures","BNBUSDT",1732903541291,[[657.73,21.77],[657.72,5.05],[657.71,1.05],[657.7,0.01],[657.69,2.48]],[[657.74,31.74],[657.75,4.4],[657.76,29.35],[657.79,6.78],[657.86,1.09]]]
["binance-futures","BNBUSDT",1732903572745,[[658.99,22.71],[658.98,22.79],[658.97,7.1],[658.96,11.67],[658.95,31.11]],[[659.0,19.04],[659.02,7.07],[659.03,3.75],[659.04,2.61],[659.97,0.54]]]
["binance-futures","BNBUSDT",1732903598877,[[658.62,9.28],[658.61,2.0],[658.6,2.94],[658.59,0.01],[658.58,12.14]],[[658.63,34.79],[658.64,3.28],[658.65,2.03],[658.66,7.46],[658.67,2.97]]]
["binance-futures","BNBUSDT",1732903643985,[[658.64,60.42],[658.63,4.62],[658.62,18.06],[658.6,5.44],[658.59,3.76]],[[658.65,19.68],[658.67,0.02],[658.69,1.06],[658.7,0.02],[658.73,0.02]]]
["binance-futures","BNBUSDT",1732903700748,[[658.16,14.46],[658.15,10.26],[658.14,5.01],[658.13,23.85],[658.12,3.1]],[[658.17,22.61],[658.19,0.02],[658.21,1.82],[658.22,3.8],[658.23,1.98]]]
["binance-futures","BNBUSDT",1732903732195,[[659.89,5.85],[659.87,0.44],[659.85,0.02],[659.84,3.4],[659.72,37.39]],[[659.9,27.07],[659.91,0.17],[659.92,4.68],[659.93,21.68],[659.94,6.09]]]
["binance-futures","BNBUSDT",1732903795489,[[659.68,3.17],[659.67,1.5],[659.64,0.93],[659.61,3.2],[659.58,5.58]],[[659.69,39.96],[659.7,0.61],[659.71,2.24],[659.72,1.98],[659.73,1.87]]]
["binance-futures","BNBUSDT",1732903805007,[[659.11,11.04],[659.1,3.9],[659.09,0.92],[659.08,2.42],[659.07,6.73]],[[659.12,19.48],[659.14,0.02],[659.16,3.06],[659.17,3.54],[659.18,0.54]]]
["binance-futures","BNBUSDT",1732903845983,[[660.01,57.46],[660.0,146.48],[659.99,0.21],[659.97,0.01],[659.95,4.79]],[[660.02,3.25],[660.03,0.02],[660.04,4.83],[660.05,0.48],[660.06,2.81]]]
["binance-futures","BNBUSDT",1732903914230,[[660.14,51.46],[660.13,0.63],[660.12,0.63],[660.1,2.52],[660.01,30.83]],[[660.15,7.2],[660.16,5.62],[660.17,1.25],[660.18,0.48],[660.19,5.03]]]
["binance-futures","BNBUSDT",1732903948694,[[659.85,47.4],[659.84,0.39],[659.83,0.61],[659.82,1.57],[659.81,2.21]],[[659.86,16.01],[659.87,8.03],[659.88,0.87],[659.89,0.48],[659.9,3.34]]]
["binance-futures","BNBUSDT",1732903984324,[[660.69,36.76],[660.68,3.35],[660.67,0.61],[660.66,0.99],[660.65,2.32]],[[660.7,5.08],[660.71,1.19],[660.72,7.19],[660.73,78.7],[660.75,0.21]]]
["binance-futures","BNBUSDT",1732904004596,[[661.09,61.75],[661.08,4.13],[661.06,3.53],[661.04,5.88]],[[661.1,17.13],[661.11,0.13],[661.12,8.84],[661.13,5.7],[661.14,3.02]]]
["binance-futures","BNBUSDT",1732904054516,[[661.22,16.86],[661.21,5.63],[661.2,2.76],[661.19,13.31],[661.18,23.05]],[[661.23,2.05],[661.25,8.54],[661.28,5.47],[661.29,0.01],[661.3,5.06]]]
["binance-futures","BNBUSDT",1732904095900,[[660.68,4.66],[660.67,2.51],[660.66,6.21],[660.65,1.55],[660.64,12.05]],[[660.69,15.15],[660.7,2.0],[660.71,0.02],[660.72,6.25],[660.73,1.04]]]
["binance-futures","BNBUSDT",1732904147426,[[659.66,7.13],[659.65,0.61],[659.64,8.09],[659.62,2.01]],[[659.67,8.81],[659.68,1.99],[659.7,1.99],[659.71,3.08],[659.73,1.32]]]
["binance-futures","BNBUSDT",1732904163694,[[659.48,19.8],[659.45,4.03],[659.44,2.49],[659.43,7.97],[659.39,19.13]],[[659.49,5.6],[659.5,1.89],[659.51,0.02],[659.52,6.26],[659.53,0.61]]]
["binance-futures","BNBUSDT",1732904202266,[[659.69,31.03],[659.68,4.52],[659.67,2.83],[659.66,3.72],[659.65,4.59]],[[659.7,12.36],[659.72,1.93],[659.73,1.13],[659.74,1.97],[659.82,5.71]]]
["binance-futures","BNBUSDT",1732904256726,[[659.28,2.45],[659.27,0.5],[659.26,0.41],[659.25,2.9],[659.24,1.73]],[[659.29,14.51],[659.3,5.95],[659.31,16.99],[659.32,9.78],[659.33,0.14]]]
["binance-futures","BNBUSDT",1732904307349,[[659.31,7.17],[659.3,3.07],[659.29,0.61],[659.28,9.96],[659.27,7.62]],[[659.32,9.95],[659.34,3.68],[659.35,0.81],[659.36,4.53],[659.37,0.13]]]
["binance-futures","BNBUSDT",1732904331784,[[658.95,15.86],[658.94,1.88],[658.93,1.01],[658.92,0.92],[658.91,4.28]],[[658.96,47.77],[658.98,0.61],[658.99,0.63],[659.0,4.26],[659.01,1.25]]]
["binance-futures","BNBUSDT",1732904410141,[[658.4,0.22],[658.39,0.02],[658.38,2.47],[658.37,0.37],[658.36,0.43]],[[658.41,19.26],[658.42,4.09],[658.43,5.39],[658.44,2.87],[658.45,0.63]]]
["binance-futures","BNBUSDT",1732904452911,[[658.02,8.59],[658.01,13.49],[658.0,84.61],[657.99,0.39],[657.98,2.27]],[[658.03,2.5],[658.05,1.3],[658.06,6.28],[658.08,2.3],[658.11,1.74]]]
["binance-futures","BNBUSDT",1732904477607,[[657.45,2.68],[657.41,2.68],[657.4,6.08],[657.36,5.71],[657.35,4.21]],[[657.46,23.82],[657.47,1.32],[657.48,4.12],[657.49,6.6],[657.5,4.58]]]
["binance-futures","BNBUSDT",1732904525569,[[657.41,5.88],[657.4,0.01],[657.36,13.58],[657.33,7.39],[657.32,1.84]],[[657.42,22.31],[657.43,7.51],[657.44,4.36],[657.45,3.75],[657.46,6.6]]]
["binance-futures","BNBUSDT",1732904577103,[[657.41,12.17],[657.4,1.43],[657.39,8.69],[657.38,10.07],[657.37,18.82]],[[657.42,4.53],[657.44,2.02],[657.46,1.44],[657.58,5.56],[657.61,1.14]]]
["binance-futures","BNBUSDT",1732904623369,[[657.58,51.62],[657.57,0.01],[657.56,1.19],[657.55,5.12],[657.54,10.9]],[[657.59,15.45],[657.6,2.74],[657.61,0.63],[657.62,0.1],[657.63,0.74]]]
["binance-futures","BNBUSDT",1732904645621,[[657.58,29.54],[657.57,1.37],[657.55,2.03],[657.54,2.81],[657.52,13.81]],[[657.59,22.95],[657.6,2.18],[657.61,0.63],[657.62,1.3],[657.63,0.02]]]
["binance-futures","BNBUSDT",1732904703443,[[657.94,5.35],[657.93,0.73],[657.91,1.2],[657.9,0.03],[657.89,0.01]],[[657.95,24.49],[657.96,0.61],[657.97,18.44],[657.98,0.14],[657.99,3.03]]]
["binance-futures","BNBUSDT",1732904745894,[[657.73,14.11],[657.72,3.15],[657.7,1.41],[657.69,2.49],[657.68,3.57]],[[657.74,4.78],[657.75,0.01],[657.76,0.66],[657.78,2.63],[657.79,4.62]]]
["binance-futures","BNBUSDT",1732904776864,[[657.72,12.13],[657.71,4.88],[657.7,3.75],[657.69,6.25],[657.68,9.09]],[[657.73,11.62],[657.75,0.02],[657.76,1.39],[657.78,2.16],[657.79,3.38]]]
["binance-futures","BNBUSDT",1732904812961,[[657.85,33.61],[657.84,16.06],[657.83,3.45],[657.82,20.88],[657.81,9.78]],[[657.86,6.47],[657.87,0.76],[657.88,0.03],[657.89,2.0],[657.9,1.44]]]
["binance-futures","BNBUSDT",1732904852119,[[657.19,0.03],[657.18,0.11],[657.17,1.4],[657.16,1.97],[657.14,1.68]],[[657.2,19.86],[657.21,37.79],[657.23,0.03],[657.24,0.61],[657.31,7.81]]]
["binance-futures","BNBUSDT",1732904917151,[[657.84,2.42],[657.83,1.48],[657.82,1.72],[657.8,1.4],[657.78,11.06]],[[657.85,20.31],[657.86,5.31],[657.87,0.02],[657.88,21.01],[657.89,2.81]]]
["binance-futures","BNBUSDT",1732904949271,[[657.5,15.58],[657.49,2.43],[657.48,2.2],[657.47,6.5],[657.46,4.05]],[[657.51,10.59],[657.52,0.01],[657.54,0.63],[657.55,3.81],[657.56,5.98]]]
["binance-futures","BNBUSDT",1732905022635,[[657.19,15.53],[657.18,2.07],[657.16,1.46],[657.15,2.66],[657.14,1.47]],[[657.2,10.28],[657.21,0.38],[657.22,6.41],[657.23,3.18],[657.27,4.17]]]
["binance-futures","BNBUSDT",1732905071041,[[657.73,1.08],[657.72,0.61],[657.71,0.01],[657.7,0.01],[657.69,2.31]],[[657.74,19.54],[657.76,1.5],[657.77,0.14],[657.78,2.96],[657.79,2.01]]]
["binance-futures","BNBUSDT",1732905081678,[[657.72,0.08],[657.67,0.61],[657.66,3.98],[657.65,7.39],[657.64,12.38]],[[657.73,24.19],[657.75,11.07],[657.77,1.48],[657.78,4.95],[657.79,3.0]]]
["binance-futures","BNBUSDT",1732905144456,[[657.37,9.85],[657.36,1.18],[657.34,0.01],[657.33,4.8],[657.32,7.4]],[[657.38,21.13],[657.39,0.02],[657.4,0.32],[657.41,1.18],[657.42,0.62]]]
["binance-futures","BNBUSDT",1732905191194,[[657.88,1.31],[657.84,4.36],[657.83,2.38],[657.82,3.92],[657.81,22.03]],[[657.89,10.05],[657.91,3.11],[657.92,1.76],[657.93,2.4],[657.94,9.3]]]
["binance-futures","BNBUSDT",1732905219597,[[657.38,3.63],[657.36,0.19],[657.34,0.09],[657.33,4.37],[657.3,17.85]],[[657.39,13.3],[657.4,7.9],[657.41,1.04],[657.42,3.31],[657.43,0.71]]]
["binance-futures","BNBUSDT",1732905247618,[[657.33,5.72],[657.31,0.48],[657.3,3.48],[657.28,1.25],[657.27,19.05]],[[657.34,26.34],[657.35,3.67],[657.36,1.71],[657.37,0.99],[657.38,1.25]]]
["binance-futures","BNBUSDT",1732905296372,[[657.49,33.53],[657.48,1.78],[657.47,2.65],[657.46,4.6],[657.45,3.37]],[[657.5,12.43],[657.51,0.01],[657.53,0.76],[657.54,2.49],[657.55,0.64]]]
["binance-futures","BNBUSDT",1732905351632,[[658.33,42.94],[658.32,5.48],[658.31,3.36],[658.3,14.04],[658.29,9.26]],[[658.34,5.38],[658.35,3.86],[658.38,0.05],[658.39,0.61],[658.4,0.15]]]
["binance-futures","BNBUSDT",1732905386493,[[658.67,9.4],[658.66,2.22],[658.65,1.85],[658.64,11.3],[658.63,2.95]],[[658.68,4.54],[658.69,1.27],[658.71,0.1],[658.73,3.3],[658.74,1.79]]]
["binance-futures","BNBUSDT",1732905451631,[[658.38,24.76],[658.37,14.24],[658.36,0.46],[658.35,13.37],[658.34,10.06]],[[658.39,4.39],[658.41,0.04],[658.42,2.01],[658.43,8.59],[658.44,2.55]]]
["binance-futures","BNBUSDT",1732905461945,[[658.5,19.12],[658.49,1.88],[658.48,1.5],[658.47,8.01],[658.46,7.22]],[[658.51,9.06],[658.54,0.01],[658.55,1.56],[658.56,2.11],[658.57,0.79]]]
["binance-futures","BNBUSDT",1732905521363,[[658.39,1.97],[658.38,1.43],[658.35,0.01],[658.33,0.61],[658.32,1.82]],[[658.4,19.62],[658.41,0.01],[658.42,0.02],[658.43,18.85],[658.44,10.72]]]
["binance-futures","BNBUSDT",1732905586441,[[657.77,0.6],[657.76,1.42],[657.73,0.01],[657.72,3.71],[657.65,3.83]],[[657.78,15.51],[657.79,9.38],[657.8,6.71],[657.81,7.09],[657.82,4.65]]]
["binance-futures","BNBUSDT",1732905631551,[[657.71,6.63],[657.69,1.42],[657.68,1.41],[657.67,1.27],[657.66,19.59]],[[657.72,16.89],[657.73,1.53],[657.74,1.41],[657.75,3.46],[657.76,4.32]]]
["binance-futures","BNBUSDT",1732905678500,[[658.17,12.65],[658.16,12.49],[658.15,8.12],[658.14,9.93],[658.13,20.57]],[[658.18,6.56],[658.2,6.3],[658.21,0.61],[658.22,1.48],[658.23,4.48]]]
["binance-futures","BNBUSDT",1732905708852,[[659.13,6.05],[659.12,3.61],[659.11,1.02],[659.1,5.63],[659.09,17.76]],[[659.14,32.55],[659.15,0.92],[659.16,1.01],[659.17,1.69],[659.18,3.94]]]
["binance-futures","BNBUSDT",1732905739553,[[658.89,8.27],[658.88,1.16],[658.87,4.14],[658.86,7.4],[658.85,26.57]],[[658.9,31.52],[658.91,1.74],[658.92,3.71],[658.93,0.61],[658.94,4.84]]]
["binance-futures","BNBUSDT",1732905788709,[[659.0,33.92],[658.99,10.91],[658.98,21.45],[658.97,5.65],[658.96,14.26]],[[659.01,16.5],[659.04,0.59],[659.06,0.03],[659.07,5.37],[659.09,1.37]]]
["binance-futures","BNBUSDT",1732905856457,[[658.89,17.28],[658.88,4.83],[658.87,1.96],[658.86,3.81],[658.85,7.94]],[[658.9,19.72],[658.91,1.7],[658.92,5.57],[658.94,2.38],[658.96,5.56]]]
["binance-futures","BNBUSDT",1732905902223,[[658.44,11.98],[658.43,0.03],[658.42,2.69],[658.41,0.03],[658.4,2.95]],[[658.45,36.57],[658.46,5.75],[658.47,20.39],[658.48,76.94],[658.49,2.61]]]
["binance-futures","BNBUSDT",1732905931917,[[658.43,8.23],[658.42,0.01],[658.39,0.62],[658.38,4.49],[658.37,5.71]],[[658.44,27.3],[658.45,0.61],[658.46,0.02],[658.48,0.65],[658.49,0.02]]]
["binance-futures","BNBUSDT",1732905994876,[[658.67,32.9],[658.65,0.01],[658.63,0.61],[658.62,1.89],[658.61,3.05]],[[658.68,21.33],[658.69,1.36],[658.71,0.23],[658.72,3.2],[658.84,0.14]]]
["binance-futures","BNBUSDT",1732906055264,[[659.03,9.66],[658.99,18.78],[658.98,16.38],[658.96,6.0],[658.95,10.18]],[[659.04,5.37],[659.06,3.01],[659.08,4.29],[659.09,3.81],[659.1,10.83]]]
["binance-futures","BNBUSDT",1732906134995,[[659.09,35.85],[659.08,1.18],[659.07,1.01],[659.06,3.02],[659.05,5.05]],[[659.1,9.19],[659.11,0.61],[659.12,1.99],[659.13,0.03],[659.14,1.98]]]
["binance-futures","BNBUSDT",1732906186023,[[658.9,33.64],[658.89,1.22],[658.88,0.01],[658.87,2.1],[658.86,0.67]],[[658.91,25.61],[658.92,2.49],[658.93,0.63],[658.95,3.53],[658.96,3.69]]]
["binance-futures","BNBUSDT",1732906224484,[[659.05,37.37],[659.04,1.88],[659.03,4.46],[659.02,18.11],[659.01,25.86]],[[659.06,8.25],[659.07,0.04],[659.08,1.24],[659.09,0.48],[659.1,1.97]]]
["binance-futures","BNBUSDT",1732906254675,[[659.08,13.85],[659.07,3.33],[659.06,19.6],[659.05,128.91],[659.04,11.91]],[[659.09,4.13],[659.1,1.37],[659.12,0.76],[659.14,1.89],[659.18,7.26]]]
["binance-futures","BNBUSDT",1732906313310,[[659.26,50.22],[659.25,7.95],[659.24,12.11],[659.23,0.63],[659.22,4.82]],[[659.27,6.4],[659.28,0.59],[659.29,5.36],[659.3,0.02],[659.31,2.33]]]
["binance-futures","BNBUSDT",1732906370623,[[658.75,7.44],[658.74,0.03],[658.72,0.02],[658.71,1.15],[658.7,5.86]],[[658.76,12.88],[658.77,5.39],[658.78,2.03],[658.79,1.66],[658.8,7.29]]]
["binance-futures","BNBUSDT",1732906415555,[[659.12,13.11],[659.11,0.62],[659.1,7.5],[659.09,46.51],[659.08,2.12]],[[659.13,24.42],[659.14,2.57],[659.16,0.02],[659.17,1.11],[659.18,1.23]]]
["binance-futures","BNBUSDT",1732906485147,[[658.56,11.76],[658.55,3.6],[658.54,1.05],[658.53,19.05],[658.52,18.57]],[[658.57,22.95],[658.59,0.02],[658.6,2.26],[658.61,0.4],[658.62,4.14]]]
["binance-futures","BNBUSDT",1732906500788,[[658.47,2.34],[658.46,5.01],[658.45,0.03],[658.44,0.87],[658.42,0.21]],[[658.48,1.43],[658.49,5.82],[658.5,20.49],[658.51,8.79],[658.52,12.09]]]
["binance-futures","BNBUSDT",1732906555004,[[658.28,5.53],[658.27,21.88],[658.26,0.01],[658.25,1.09],[658.23,0.05]],[[658.29,60.68],[658.31,0.02],[658.32,2.29],[658.33,14.93],[658.34,94.95]]]
["binance-futures","BNBUSDT",1732906581763,[[658.05,3.58],[658.04,0.01],[658.02,0.61],[658.01,3.46],[657.94,18.38]],[[658.06,27.07],[658.07,6.59],[658.08,6.21],[658.09,15.26],[658.1,1.87]]]
["binance-futures","BNBUSDT",1732906679576,[[657.76,22.53],[657.74,0.56],[657.73,1.0],[657.72,3.13],[657.71,3.16]],[[657.77,15.64],[657.78,1.88],[657.79,12.5],[657.81,0.02],[657.82,0.39]]]
["binance-futures","BNBUSDT",1732906728622,[[657.56,30.54],[657.55,1.85],[657.54,6.14],[657.53,11.13],[657.52,8.37]],[[657.57,16.13],[657.58,6.79],[657.59,0.01],[657.6,1.3],[657.61,0.61]]]
["binance-futures","BNBUSDT",1732906758526,[[657.53,10.9],[657.52,3.08],[657.51,3.35],[657.5,13.6],[657.49,2.71]],[[657.54,36.86],[657.55,4.13],[657.56,3.44],[657.57,0.48],[657.58,3.02]]]
["binance-futures","BNBUSDT",1732906846583,[[657.6,40.03],[657.59,0.01],[657.58,0.01],[657.56,1.25],[657.55,0.61]],[[657.61,28.28],[657.62,2.61],[657.63,0.21],[657.64,2.6],[657.65,2.35]]]
["binance-futures","BNBUSDT",1732906877416,[[657.37,3.37],[657.36,0.08],[657.34,0.11],[657.33,5.88],[657.27,6.33]],[[657.38,43.75],[657.39,10.54],[657.4,14.68],[657.41,2.71],[657.42,9.88]]]
["binance-futures","BNBUSDT",1732906930845,[[656.89,8.51],[656.85,2.34],[656.84,3.56],[656.83,4.81],[656.82,13.27]],[[656.9,21.38],[656.91,0.11],[656.93,0.03],[656.94,11.8],[656.95,1.71]]]
["binance-futures","BNBUSDT",1732906982116,[[656.11,2.13],[656.09,2.76],[656.08,0.09],[656.07,9.59],[656.06,0.1]],[[656.12,31.08],[656.13,13.79],[656.14,6.62],[656.15,7.08],[656.16,23.46]]]
["binance-futures","BNBUSDT",1732906998110,[[655.82,2.12],[655.81,0.19],[655.77,1.0],[655.76,3.9],[655.75,1.06]],[[655.83,27.55],[655.84,20.23],[655.85,4.08],[655.86,3.45],[655.87,2.56]]]
["binance-futures","BNBUSDT",1732907046242,[[655.63,1.87],[655.62,7.63],[655.61,1.1],[655.6,2.2],[655.59,0.03]],[[655.64,35.95],[655.65,3.71],[655.66,5.69],[655.67,6.01],[655.68,3.05]]]
["binance-futures","BNBUSDT",1732907072741,[[655.84,14.23],[655.83,12.23],[655.82,11.25],[655.81,5.05],[655.8,13.18]],[[655.85,34.05],[655.87,2.12],[655.88,8.0],[655.89,4.0],[655.91,0.41]]]
["binance-futures","BNBUSDT",1732907143721,[[655.77,12.9],[655.76,7.72],[655.74,14.45],[655.73,7.96],[655.72,11.44]],[[655.78,5.27],[655.8,0.98],[655.81,1.95],[655.82,2.25],[655.84,4.22]]]
["binance-futures","BNBUSDT",1732907164542,[[655.37,14.08],[655.36,9.18],[655.35,15.84],[655.34,15.67],[655.33,2.47]],[[655.38,17.7],[655.39,0.1],[655.4,2.24],[655.41,2.94],[655.42,6.14]]]
["binance-futures","BNBUSDT",1732907202332,[[655.28,16.04],[655.27,16.93],[655.26,8.0],[655.25,11.32],[655.24,17.51]],[[655.29,11.3],[655.31,4.58],[655.32,0.65],[655.33,2.26],[655.35,0.14]]]
["binance-futures","BNBUSDT",1732907238616,[[655.08,3.1],[655.06,1.08],[655.05,1.36],[655.04,1.08],[654.99,6.72]],[[655.09,15.16],[655.1,1.08],[655.11,0.78],[655.13,2.16],[655.14,4.54]]]
["binance-futures","BNBUSDT",1732907305441,[[654.98,40.54],[654.97,3.67],[654.96,2.04],[654.95,0.02],[654.93,3.03]],[[654.99,9.72],[655.0,1.67],[655.01,0.01],[655.02,4.07],[655.03,3.51]]]
["binance-futures","BNBUSDT",1732907358331,[[654.81,5.72],[654.78,3.39],[654.76,3.35],[654.75,23.42],[654.74,3.62]],[[654.82,25.2],[654.83,4.15],[654.84,2.23],[654.85,5.83],[654.86,2.87]]]
["binance-futures","BNBUSDT",1732907372582,[[654.77,25.32],[654.76,39.24],[654.75,7.23],[654.74,5.66],[654.73,22.21]],[[654.78,6.23],[654.82,1.16],[654.85,4.16],[654.86,1.58],[654.87,1.65]]]
["binance-futures","BNBUSDT",1732907422425,[[654.75,3.44],[654.72,2.57],[654.7,4.48]],[[654.76,26.32],[654.78,1.84],[654.79,5.12],[654.8,1.84],[654.81,2.82]]]
["binance-futures","BNBUSDT",1732907488148,[[654.65,17.83],[654.64,2.96],[654.63,6.77],[654.62,12.06],[654.61,4.22]],[[654.66,9.6],[654.67,0.63],[654.69,0.47],[654.7,2.2],[654.72,8.74]]]
["binance-futures","BNBUSDT",1732907538586,[[654.59,19.5],[654.58,17.34],[654.57,2.84],[654.56,0.19],[654.55,1.74]],[[654.6,33.82],[654.61,17.63],[654.62,3.35],[654.63,4.08],[654.64,7.75]]]
["binance-futures","BNBUSDT",1732907569119,[[654.12,4.39],[654.11,15.25],[654.09,15.13],[654.07,2.33],[654.06,30.53]],[[654.13,45.16],[654.14,0.25],[654.15,8.83],[654.16,6.27],[654.17,0.02]]]
["binance-futures","BNBUSDT",1732907600853,[[654.11,65.17],[654.1,30.11],[654.09,6.3],[654.08,8.75],[654.07,12.67]],[[654.12,34.77],[654.13,2.73],[654.14,12.77],[654.15,50.65],[654.16,17.61]]]
["binance-futures","BNBUSDT",1732907645505,[[654.38,6.39],[654.35,1.55],[654.34,2.27],[654.33,20.28],[654.32,2.28]],[[654.39,11.03],[654.4,2.29],[654.41,2.66],[654.42,15.59],[654.43,9.4]]]
["binance-futures","BNBUSDT",1732907706614,[[653.74,17.46],[653.72,3.8],[653.71,0.61],[653.7,2.87],[653.68,6.82]],[[653.75,15.74],[653.76,3.49],[653.77,0.63],[653.78,2.28],[653.79,0.03]]]
["binance-futures","BNBUSDT",1732907738310,[[653.37,6.84],[653.36,1.14],[653.35,0.04],[653.34,9.51],[653.3,0.09]],[[653.38,29.12],[653.39,3.94],[653.4,9.04],[653.41,12.95],[653.42,3.67]]]
["binance-futures","BNBUSDT",1732907805893,[[653.72,25.79],[653.71,8.81],[653.7,14.58],[653.69,10.84],[653.68,1.59]],[[653.73,9.82],[653.77,2.8],[653.78,1.6],[653.79,0.01],[653.8,1.2]]]
["binance-futures","BNBUSDT",1732907854411,[[654.2,3.68],[654.19,0.01],[654.18,0.08],[654.17,3.2],[654.16,0.01]],[[654.21,22.15],[654.22,14.94],[654.23,4.51],[654.24,1.34],[654.25,2.16]]]
["binance-futures","BNBUSDT",1732907863921,[[654.11,48.36],[654.1,2.43],[654.09,7.18],[654.08,4.89],[654.07,14.41]],[[654.12,36.3],[654.13,1.21],[654.14,0.02],[654.16,0.2],[654.18,0.09]]]
["binance-futures","BNBUSDT",1732907928298,[[654.92,23.81],[654.91,7.1],[654.9,3.3],[654.89,3.38],[654.88,7.63]],[[654.93,24.95],[654.94,1.23],[654.96,0.77],[654.97,0.89],[654.99,6.84]]]
["binance-futures","BNBUSDT",1732907974542,[[654.67,59.96],[654.65,0.46],[654.64,4.58],[654.63,2.76],[654.62,5.64]],[[654.68,26.97],[654.69,1.19],[654.71,0.03],[654.72,8.23],[654.73,4.46]]]
["binance-futures","BNBUSDT",1732908006268,[[654.71,9.61],[654.7,1.21],[654.68,5.46],[654.67,6.96],[654.66,24.47]],[[654.72,9.29],[654.74,0.43],[654.76,3.83],[654.77,0.97],[654.79,3.99]]]
["binance-futures","BNBUSDT",1732908034165,[[654.59,19.44],[654.58,2.37],[654.57,8.66],[654.56,14.26],[654.55,16.8]],[[654.6,20.21],[654.62,0.74],[654.65,4.02],[654.67,0.03],[654.68,0.02]]]
["binance-futures","BNBUSDT",1732908103557,[[655.03,25.55],[655.02,7.38],[655.01,6.43],[655.0,17.58],[654.99,13.35]],[[655.04,7.03],[655.05,4.04],[655.06,0.05],[655.07,0.32],[655.08,0.15]]]
["binance-futures","BNBUSDT",1732908136036,[[655.2,14.87],[655.19,3.85],[655.18,10.34],[655.17,17.55],[655.16,3.87]],[[655.21,3.66],[655.26,0.03],[655.27,2.0],[655.28,0.19],[655.29,4.01]]]
["binance-futures","BNBUSDT",1732908176065,[[655.03,14.95],[655.02,0.61],[655.01,1.97],[655.0,13.87],[654.99,13.87]],[[655.04,8.9],[655.05,2.31],[655.07,2.0],[655.08,10.77],[655.1,1.03]]]
["binance-futures","BNBUSDT",1732908244535,[[654.74,4.69],[654.73,0.61],[654.72,2.86],[654.71,3.39],[654.7,2.56]],[[654.75,12.92],[654.76,0.88],[654.77,0.16],[654.78,4.93],[654.79,11.31]]]
["binance-futures","BNBUSDT",1732908256536,[[654.74,21.96],[654.73,10.89],[654.72,28.54],[654.71,14.26],[654.7,8.54]],[[654.75,5.53],[654.77,0.02],[654.8,0.91],[654.81,2.0],[654.82,5.68]]]
["binance-futures","BNBUSDT",1732908321215,[[654.5,8.76],[654.49,0.02],[654.48,2.27],[654.47,2.7],[654.46,2.74]],[[654.51,23.62],[654.52,2.08],[654.53,0.02],[654.54,7.46],[654.55,1.42]]]
["binance-futures","BNBUSDT",1732908393980,[[654.84,2.18],[654.83,1.22],[654.81,1.4],[654.8,2.26],[654.79,2.87]],[[654.85,26.54],[654.86,2.1],[654.87,3.9],[654.88,9.68],[654.89,3.11]]]
["binance-futures","BNBUSDT",1732908432868,[[654.62,16.11],[654.61,1.11],[654.6,1.33],[654.59,1.33],[654.58,1.33]],[[654.63,27.03],[654.64,2.77],[654.65,9.79],[654.66,15.39],[654.67,5.79]]]
["binance-futures","BNBUSDT",1732908478356,[[655.33,22.03],[655.32,8.7],[655.31,7.02],[655.3,14.91],[655.29,7.41]],[[655.34,10.47],[655.35,0.01],[655.36,0.18],[655.37,0.12],[655.38,1.98]]]
["binance-futures","BNBUSDT",1732908503129,[[654.98,2.29],[654.97,0.67],[654.96,8.54],[654.95,7.62],[654.94,25.75]],[[654.99,18.76],[655.0,8.17],[655.01,2.14],[655.02,7.17],[655.03,2.07]]]
["binance-futures","BNBUSDT",1732908580146,[[655.08,9.13],[655.07,1.26],[655.06,9.14],[655.05,3.9],[655.04,4.18]],[[655.09,22.85],[655.11,0.05],[655.13,0.61],[655.14,0.63],[655.15,1.33]]]
["binance-futures","BNBUSDT",1732908614432,[[655.08,24.46],[655.07,12.0],[655.06,10.46],[655.05,29.97],[655.04,20.78]],[[655.09,11.08],[655.1,0.16],[655.15,0.02],[655.16,2.05],[655.23,1.23]]]
["binance-futures","BNBUSDT",1732908661464,[[655.21,5.57],[655.2,1.67],[655.19,7.62],[655.18,1.38],[655.17,0.75]],[[655.22,13.76],[655.24,0.02],[655.26,4.99],[655.27,15.58],[655.3,2.08]]]
["binance-futures","BNBUSDT",1732908725083,[[655.92,20.65],[655.89,0.01],[655.88,2.23],[655.87,0.61],[655.86,5.34]],[[655.93,28.54],[655.94,0.32],[655.95,5.6],[655.96,7.05],[655.97,17.74]]]
["binance-futures","BNBUSDT",1732908736542,[[655.76,70.41],[655.75,2.83],[655.74,5.5],[655.73,5.28],[655.72,3.0]],[[655.77,13.42],[655.78,4.38],[655.8,4.07],[655.81,3.17],[655.82,3.63]]]
["binance-futures","BNBUSDT",1732908792619,[[656.29,93.77],[656.28,15.1],[656.27,4.19],[656.26,33.13],[656.25,46.82]],[[656.3,42.27],[656.31,0.02],[656.35,0.15],[656.36,0.47],[656.37,0.32]]]
["binance-futures","BNBUSDT",1732908868631,[[656.03,12.5],[656.02,3.92],[656.01,27.13],[656.0,41.23],[655.99,25.61]],[[656.04,10.59],[656.06,0.02],[656.08,1.78],[656.09,1.45],[656.1,6.26]]]
["binance-futures","BNBUSDT",1732908903213,[[655.94,8.42],[655.93,4.08],[655.92,16.04],[655.91,20.21],[655.9,27.33]],[[655.95,23.75],[655.96,31.13],[655.97,1.47],[655.98,2.16],[655.99,0.61]]]
["binance-futures","BNBUSDT",1732908923038,[[656.18,32.48],[656.17,5.8],[656.16,24.91],[656.15,44.64],[656.14,26.56]],[[656.19,0.28],[656.2,0.01],[656.23,0.05],[656.24,2.13],[656.25,1.45]]]
["binance-futures","BNBUSDT",1732908969807,[[656.09,34.82],[656.08,19.85],[656.07,15.7],[656.06,27.03],[656.05,3.74]],[[656.1,4.3],[656.11,0.03],[656.12,0.05],[656.13,0.01],[656.14,1.17]]]
["binance-futures","BNBUSDT",1732909063575,[[656.23,63.35],[656.22,9.76],[656.21,5.83],[656.2,36.77],[656.19,17.93]],[[656.24,4.48],[656.25,0.02],[656.26,0.15],[656.28,0.05],[656.29,0.03]]]
["binance-futures","BNBUSDT",1732909099457,[[656.33,42.27],[656.32,16.04],[656.31,23.97],[656.3,51.87],[656.29,23.8]],[[656.34,8.99],[656.35,0.03],[656.36,0.11],[656.37,0.16],[656.38,0.76]]]
["binance-futures","BNBUSDT",1732909157520,[[656.17,21.23],[656.16,3.96],[656.15,0.36],[656.14,25.06],[656.13,11.54]],[[656.18,24.48],[656.19,2.47],[656.2,1.45],[656.22,3.87],[656.25,7.07]]]
["binance-futures","BNBUSDT",1732909210104,[[656.39,55.88],[656.38,27.19],[656.37,16.9],[656.36,43.77],[656.35,29.92]],[[656.4,256.06],[656.42,0.2],[656.44,5.74],[656.45,0.73],[656.47,0.65]]]
["binance-futures","BNBUSDT",1732909229608,[[656.49,62.65],[656.48,36.47],[656.47,24.15],[656.46,21.21],[656.45,2.89]],[[656.5,27.03],[656.52,3.34],[656.53,15.75],[656.54,0.93],[656.57,5.65]]]
["binance-futures","BNBUSDT",1732909299003,[[656.49,21.13],[656.48,0.01],[656.47,2.56],[656.45,3.62],[656.44,7.5]],[[656.5,39.04],[656.51,0.53],[656.52,6.44],[656.53,16.36],[656.54,0.93]]]
["binance-futures","BNBUSDT",1732909354355,[[656.07,2.79],[656.05,3.91],[656.04,5.83],[656.03,5.2],[656.02,15.97]],[[656.08,46.69],[656.1,2.56],[656.11,4.27],[656.12,15.51],[656.13,5.45]]]
["binance-futures","BNBUSDT",1732909382911,[[656.12,22.02],[656.11,2.19],[656.1,24.53],[656.09,89.91],[656.08,20.62]],[[656.13,11.1],[656.16,0.38],[656.17,0.61],[656.18,2.49],[656.19,5.45]]]
["binance-futures","BNBUSDT",1732909471106,[[655.8,18.91],[655.79,0.01],[655.78,2.91],[655.77,8.82],[655.76,3.7]],[[655.81,34.52],[655.82,0.03],[655.84,3.37],[655.85,2.7],[655.86,7.61]]]
["binance-futures","BNBUSDT",1732909515542,[[655.91,23.39],[655.9,2.34],[655.89,10.71],[655.88,20.23],[655.87,12.37]],[[655.92,6.7],[655.93,0.03],[655.94,0.14],[655.95,0.17],[655.96,0.69]]]
["binance-futures","BNBUSDT",1732909537486,[[656.02,57.45],[656.01,4.01],[656.0,12.77],[655.99,31.2],[655.98,16.95]],[[656.03,8.97],[656.04,0.11],[656.05,0.84],[656.06,0.14],[656.07,0.03]]]
["binance-futures","BNBUSDT",1732909570225,[[656.02,8.69],[656.01,0.01],[656.0,3.07],[655.99,7.59],[655.98,11.91]],[[656.03,16.54],[656.04,2.74],[656.05,0.63],[656.07,3.22],[656.08,1.65]]]
["binance-futures","BNBUSDT",1732909638067,[[655.77,2.28],[655.72,2.07],[655.7,1.13],[655.69,3.09],[655.68,0.62]],[[655.78,26.76],[655.8,10.84],[655.81,22.95],[655.82,18.08],[655.83,26.24]]]
["binance-futures","BNBUSDT",1732909690513,[[655.33,0.3],[655.32,4.97],[655.3,0.05],[655.28,0.22],[655.27,1.36]],[[655.34,54.13],[655.35,2.68],[655.36,3.79],[655.37,11.3],[655.38,7.51]]]
["binance-futures","BNBUSDT",1732909709426,[[654.97,8.43],[654.96,0.77],[654.95,0.09],[654.93,2.08],[654.92,2.05]],[[654.98,47.83],[654.99,3.07],[655.0,1.43],[655.01,3.34],[655.02,6.95]]]
["binance-futures","BNBUSDT",1732909773677,[[654.96,8.43],[654.94,1.14],[654.93,0.55],[654.92,2.94],[654.9,13.89]],[[654.97,42.72],[654.98,2.1],[654.99,5.8],[655.0,17.1],[655.01,3.66]]]
["binance-futures","BNBUSDT",1732909828478,[[655.11,62.22],[655.1,4.33],[655.09,0.98],[655.08,13.46],[655.07,20.99]],[[655.12,4.73],[655.13,0.06],[655.15,0.62],[655.16,0.12],[655.18,1.27]]]
["binance-futures","BNBUSDT",1732909862854,[[655.42,21.7],[655.41,7.11],[655.4,1.16],[655.39,0.62],[655.38,2.15]],[[655.43,12.77],[655.44,3.66],[655.45,1.76],[655.46,1.62],[655.47,0.74]]]
["binance-futures","BNBUSDT",1732909942727,[[655.61,32.92],[655.6,26.21],[655.59,21.15],[655.58,6.59],[655.57,1.12]],[[655.62,4.93],[655.65,1.54],[655.66,0.01],[655.67,0.03],[655.68,0.62]]]
["binance-futures","BNBUSDT",1732909964246,[[655.61,27.76],[655.6,10.24],[655.59,1.72],[655.58,5.47],[655.57,71.76]],[[655.62,15.32],[655.63,0.61],[655.64,0.02],[655.65,0.75],[655.66,1.25]]]
["binance-futures","BNBUSDT",1732910004918,[[655.47,11.81],[655.46,0.13],[655.45,1.79],[655.44,8.03],[655.43,31.53]],[[655.48,27.46],[655.49,1.2],[655.5,0.63],[655.51,3.6],[655.52,0.75]]]
["binance-futures","BNBUSDT",1732910043417,[[655.75,40.46],[655.74,19.57],[655.73,6.82],[655.72,5.12],[655.71,101.41]],[[655.76,7.76],[655.77,0.02],[655.8,1.0],[655.81,2.27],[655.82,0.03]]]
["binance-futures","BNBUSDT",1732910114839,[[655.84,67.89],[655.83,12.01],[655.82,16.71],[655.81,21.76],[655.8,34.53]],[[655.85,9.18],[655.86,0.06],[655.89,1.2],[655.9,0.01],[655.92,1.55]]]
["binance-futures","BNBUSDT",1732910163482,[[655.33,34.09],[655.32,6.14],[655.31,6.37],[655.3,22.01],[655.29,12.13]],[[655.34,48.03],[655.36,0.79],[655.38,0.02],[655.39,0.01],[655.4,1.12]]]
["binance-futures","BNBUSDT",1732910175991,[[655.4,37.44],[655.39,1.13],[655.38,3.8],[655.37,3.66],[655.36,2.43]],[[655.41,26.76],[655.42,1.46],[655.43,1.19],[655.44,8.39],[655.45,3.07]]]
["binance-futures","BNBUSDT",1732910244152,[[655.21,51.66],[655.2,4.51],[655.19,1.74],[655.18,3.52],[655.17,7.14]],[[655.22,22.83],[655.23,0.01],[655.24,1.92],[655.25,0.64],[655.26,1.14]]]
["binance-futures","BNBUSDT",1732910284340,[[654.85,42.12],[654.84,17.09],[654.83,15.04],[654.82,18.8],[654.81,35.25]],[[654.86,24.68],[654.87,0.01],[654.88,0.21],[654.89,2.87],[654.9,4.0]]]
["binance-futures","BNBUSDT",1732910345711,[[654.85,24.18],[654.84,1.81],[654.83,0.01],[654.82,1.96],[654.81,19.19]],[[654.86,47.49],[654.87,1.54],[654.88,4.1],[654.89,0.81],[654.9,5.32]]]
["binance-futures","BNBUSDT",1732910394635,[[654.34,34.32],[654.33,9.1],[654.32,1.67],[654.31,5.11],[654.3,10.13]],[[654.35,38.64],[654.36,1.32],[654.37,23.62],[654.38,11.82],[654.39,108.25]]]
["binance-futures","BNBUSDT",1732910424774,[[654.21,0.23],[654.2,1.25],[654.18,4.72],[654.17,0.04],[654.16,0.77]],[[654.22,64.99],[654.23,19.98],[654.24,5.13],[654.25,0.63],[654.26,7.87]]]
["binance-futures","BNBUSDT",1732910459008,[[654.61,54.67],[654.6,7.1],[654.59,16.82],[654.58,4.68],[654.57,4.66]],[[654.62,7.29],[654.63,1.44],[654.64,3.21],[654.65,2.32],[654.66,4.23]]]
["binance-futures","BNBUSDT",1732910505240,[[654.57,14.89],[654.54,4.78],[654.53,3.9],[654.52,6.97],[654.51,7.23]],[[654.58,92.82],[654.59,4.75],[654.6,4.24],[654.61,1.17],[654.62,8.39]]]
["binance-futures","BNBUSDT",1732910572447,[[654.47,0.01],[654.44,3.47],[654.42,0.34],[654.41,116.92],[654.38,2.06]],[[654.48,50.31],[654.49,21.49],[654.51,7.44],[654.52,5.29],[654.53,4.04]]]
["binance-futures","BNBUSDT",1732910631215,[[654.3,40.29],[654.29,3.03],[654.28,3.18],[654.27,11.99],[654.26,19.04]],[[654.31,49.69],[654.32,1.2],[654.33,1.37],[654.34,0.04],[654.35,0.02]]]
["binance-futures","BNBUSDT",1732910637887,[[654.42,17.04],[654.4,5.55],[654.39,20.84],[654.38,19.88],[654.37,1.33]],[[654.43,41.42],[654.44,3.2],[654.45,1.36],[654.47,0.03],[654.48,8.89]]]
["binance-futures","BNBUSDT",1732910687517,[[654.35,28.45],[654.34,1.2],[654.33,2.11],[654.32,5.38],[654.31,2.73]],[[654.36,50.03],[654.37,0.61],[654.38,0.02],[654.39,1.2],[654.4,0.02]]]
["binance-futures","BNBUSDT",1732910746788,[[653.9,26.85],[653.89,15.87],[653.88,7.5],[653.87,1.26],[653.86,23.7]],[[653.91,56.65],[653.92,0.01],[653.93,8.5],[653.95,1.09],[653.99,4.81]]]
["binance-futures","BNBUSDT",1732910811001,[[654.23,48.17],[654.22,2.74],[654.19,0.62],[654.13,12.11],[653.72,9.12]],[[654.24,43.71],[654.25,0.64],[654.27,0.14],[654.28,5.68],[654.29,6.71]]]
["binance-futures","BNBUSDT",1732910854215,[[653.74,0.9],[653.73,0.05],[653.72,1.62],[653.7,3.16],[653.69,2.31]],[[653.75,60.05],[653.76,9.07],[653.77,8.07],[653.78,6.09],[653.79,7.86]]]
["binance-futures","BNBUSDT",1732910867040,[[653.63,0.44],[653.61,3.77],[653.6,8.71],[653.59,0.11],[653.58,2.46]],[[653.64,79.64],[653.65,12.75],[653.66,5.96],[653.67,8.08],[653.68,11.62]]]
["binance-futures","BNBUSDT",1732910940739,[[653.72,22.2],[653.71,4.0],[653.7,10.0],[653.68,16.68],[653.67,10.17]],[[653.73,48.64],[653.74,2.69],[653.75,2.52],[653.76,14.28],[653.77,13.66]]]
["binance-futures","BNBUSDT",1732910980985,[[653.5,26.76],[653.49,3.67],[653.48,0.85],[653.46,0.04],[653.44,2.46]],[[653.51,54.04],[653.52,13.61],[653.53,7.2],[653.54,10.81],[653.55,3.21]]]
["binance-futures","BNBUSDT",1732911024276,[[653.6,36.75],[653.58,10.04],[653.57,5.55],[653.56,14.41],[653.55,18.96]],[[653.61,47.52],[653.63,2.28],[653.64,0.61],[653.65,2.51],[653.66,3.44]]]
["binance-futures","BNBUSDT",1732911088137,[[653.71,27.94],[653.7,0.01],[653.68,2.56],[653.67,3.35],[653.59,5.78]],[[653.72,46.8],[653.73,0.01],[653.74,0.05],[653.75,0.61],[653.76,5.37]]]
["binance-futures","BNBUSDT",1732911106070,[[653.71,27.52],[653.7,1.53],[653.68,2.56],[653.67,6.16],[653.66,5.11]],[[653.72,56.85],[653.73,0.01],[653.74,3.71],[653.75,14.87],[653.76,1.75]]]
["binance-futures","BNBUSDT",1732911160969,[[653.78,13.39],[653.76,0.05],[653.75,11.49],[653.74,5.33],[653.73,22.17]],[[653.79,17.58],[653.8,4.56],[653.81,0.02],[653.82,3.77],[653.83,3.23]]]
["binance-futures","BNBUSDT",1732911230278,[[654.23,16.22],[654.22,7.27],[654.21,13.31],[654.2,8.42],[654.19,14.84]],[[654.24,20.08],[654.26,3.16],[654.27,5.07],[654.28,3.16],[654.3,7.87]]]
["binance-futures","BNBUSDT",1732911263697,[[654.52,44.63],[654.51,0.28],[654.5,7.58],[654.49,0.61],[654.48,9.44]],[[654.53,4.78],[654.59,0.02],[654.6,1.95],[654.61,2.74],[654.62,0.05]]]
["binance-futures","BNBUSDT",1732911278340,[[654.55,1.62],[654.54,0.01],[654.5,2.72],[654.49,0.64]],[[654.56,14.71],[654.57,3.46],[654.58,9.6],[654.59,5.24],[654.6,11.52]]]
["binance-futures","BNBUSDT",1732911320049,[[654.45,27.77],[654.44,8.55],[654.43,0.69],[654.42,7.67],[654.41,7.63]],[[654.46,14.41],[654.48,0.02],[654.51,0.03],[654.52,1.19],[654.53,3.69]]]
["binance-futures","BNBUSDT",1732911397243,[[654.3,19.23],[654.28,0.03],[654.25,2.08],[654.24,4.08],[654.22,6.96]],[[654.31,28.48],[654.32,0.02],[654.33,4.45],[654.34,11.67],[654.35,5.42]]]
["binance-futures","BNBUSDT",1732911427332,[[654.38,38.64],[654.37,8.74],[654.36,9.17],[654.35,0.01],[654.34,4.41]],[[654.39,10.53],[654.4,1.19],[654.41,0.03],[654.44,0.37],[654.46,3.66]]]
["binance-futures","BNBUSDT",1732911475190,[[654.13,5.77],[654.11,1.48],[654.1,1.39],[654.09,9.66],[654.08,19.73]],[[654.14,20.98],[654.15,0.38],[654.17,0.52],[654.18,4.68],[654.19,7.11]]]
["binance-futures","BNBUSDT",1732911538759,[[654.32,24.91],[654.31,8.51],[654.3,4.45],[654.29,10.96],[654.28,2.14]],[[654.33,5.99],[654.34,0.04],[654.35,0.02],[654.36,1.36],[654.37,0.7]]]
["binance-futures","BNBUSDT",1732911553921,[[654.41,30.1],[654.4,6.66],[654.39,5.05],[654.38,1.61],[654.37,0.61]],[[654.42,19.14],[654.43,0.62],[654.44,1.22],[654.45,4.74],[654.46,1.99]]]
["binance-futures","BNBUSDT",1732911605254,[[654.51,16.92],[654.5,0.5],[654.49,4.61],[654.48,19.02],[654.47,21.09]],[[654.52,17.93],[654.53,0.02],[654.54,0.44],[654.56,1.8],[654.57,2.82]]]
["binance-futures","BNBUSDT",1732911653515,[[654.99,22.36],[654.98,5.08],[654.97,3.61],[654.96,13.94],[654.95,20.97]],[[655.0,41.86],[655.02,0.09],[655.03,0.03],[655.04,1.46],[655.05,2.02]]]
["binance-futures","BNBUSDT",1732911710515,[[655.04,60.34],[655.03,0.61],[655.02,2.31],[655.01,4.62],[655.0,4.68]],[[655.05,23.76],[655.06,0.61],[655.07,0.7],[655.09,0.63],[655.11,1.83]]]
["binance-futures","BNBUSDT",1732911731304,[[654.9,10.86],[654.89,1.22],[654.88,3.43],[654.87,2.25],[654.86,3.66]],[[654.91,15.74],[654.92,1.21],[654.95,0.02],[654.96,0.81],[654.97,3.16]]]
["binance-futures","BNBUSDT",1732911770336,[[654.78,4.88],[654.77,0.25],[654.76,0.02],[654.75,1.22],[654.74,5.11]],[[654.79,20.6],[654.8,0.02],[654.83,1.46],[654.84,4.07],[654.85,11.03]]]
["binance-futures","BNBUSDT",1732911855479,[[654.67,3.32],[654.66,3.17],[654.65,0.01],[654.63,7.47],[654.59,3.64]],[[654.68,20.83],[654.69,0.02],[654.71,2.33],[654.72,5.11],[654.73,3.18]]]
["binance-futures","BNBUSDT",1732911884333,[[654.62,20.56],[654.61,17.1],[654.6,28.65],[654.59,24.35],[654.58,22.98]],[[654.63,13.67],[654.64,0.01],[654.65,0.04],[654.66,0.02],[654.69,1.58]]]
["binance-futures","BNBUSDT",1732911932337,[[654.68,34.7],[654.67,4.16],[654.66,36.65],[654.65,50.41],[654.64,20.12]],[[654.69,4.54],[654.7,3.06],[654.73,3.02],[654.75,0.03],[654.77,3.66]]]
["binance-futures","BNBUSDT",1732911990374,[[654.68,24.53],[654.67,14.22],[654.66,20.71],[654.65,25.55],[654.64,5.0]],[[654.69,9.46],[654.7,0.96],[654.71,0.02],[654.72,1.25],[654.75,1.56]]]
["binance-futures","BNBUSDT",1732912010410,[[654.58,4.03],[654.57,6.98],[654.56,0.03],[654.55,29.5],[654.54,4.77]],[[654.59,23.23],[654.6,7.81],[654.61,0.63],[654.62,6.85],[654.63,13.27]]]
["binance-futures","BNBUSDT",1732912051073,[[654.55,47.93],[654.54,14.92],[654.53,4.66],[654.52,25.98],[654.51,37.47]],[[654.56,11.55],[654.59,1.48],[654.61,0.03],[654.62,3.05],[654.63,7.85]]]
["binance-futures","BNBUSDT",1732912109378,[[654.78,28.61],[654.77,4.42],[654.76,2.97],[654.75,10.86],[654.74,7.57]],[[654.79,20.99],[654.8,1.3],[654.83,4.44],[654.84,11.49],[654.85,16.21]]]
["binance-futures","BNBUSDT",1732912159657,[[654.47,10.33],[654.46,1.32],[654.45,29.13],[654.44,17.79],[654.43,33.54]],[[654.48,46.89],[654.49,2.11],[654.5,0.3],[654.51,0.01],[654.52,1.3]]]
["binance-futures","BNBUSDT",1732912187392,[[654.43,0.38],[654.42,0.68],[654.4,1.31],[654.39,4.69],[654.34,4.42]],[[654.44,39.56],[654.45,1.97],[654.46,1.56],[654.47,0.41],[654.48,4.67]]]
["binance-futures","BNBUSDT",1732912228882,[[654.42,22.79],[654.41,1.32],[654.4,2.56],[654.39,7.66],[654.38,10.59]],[[654.43,28.57],[654.44,3.97],[654.45,3.54],[654.46,2.64],[654.47,1.75]]]
["binance-futures","BNBUSDT",1732912308774,[[654.31,34.66],[654.3,6.94],[654.29,0.03],[654.27,6.92]],[[654.32,13.3],[654.33,0.7],[654.34,13.82],[654.36,2.1],[654.37,0.64]]]
["binance-futures","BNBUSDT",1732912332990,[[654.32,26.18],[654.31,12.12],[654.3,7.41],[654.29,2.2],[654.28,8.58]],[[654.33,10.05],[654.34,3.44],[654.35,0.01],[654.36,0.02],[654.37,0.01]]]
["binance-futures","BNBUSDT",1732912388233,[[654.3,25.51],[654.29,5.16],[654.28,4.71],[654.27,28.88],[654.26,18.13]],[[654.31,9.32],[654.33,0.05],[654.35,0.01],[654.36,3.73],[654.37,3.37]]]
["binance-futures","BNBUSDT",1732912441276,[[654.56,9.27],[654.55,0.01],[654.54,0.61],[654.52,1.33],[654.51,1.65]],[[654.57,17.65],[654.58,1.32],[654.59,0.02],[654.6,17.66],[654.61,7.2]]]
["binance-futures","BNBUSDT",1732912485607,[[654.4,0.97],[654.39,0.05],[654.37,0.19],[654.36,7.98],[654.32,5.25]],[[654.41,23.01],[654.42,2.67],[654.43,1.85],[654.44,3.07],[654.45,3.33]]]
["binance-futures","BNBUSDT",1732912503013,[[654.39,22.52],[654.38,6.71],[654.37,0.64],[654.36,15.41],[654.35,17.55]],[[654.4,15.85],[654.41,1.27],[654.43,0.67],[654.44,0.01],[654.45,2.84]]]
["binance-futures","BNBUSDT",1732912560493,[[654.54,11.42],[654.52,2.4],[654.51,5.36],[654.5,4.82],[654.49,14.4]],[[654.55,28.93],[654.56,0.35],[654.57,1.29],[654.59,0.02],[654.6,1.06]]]
["binance-futures","BNBUSDT",1732912593095,[[654.81,36.19],[654.8,1.27],[654.79,0.63],[654.78,4.47],[654.77,19.1]],[[654.82,5.87],[654.84,0.62],[654.85,0.62],[654.86,3.55],[654.87,17.23]]]
["binance-futures","BNBUSDT",1732912664471,[[654.81,21.13],[654.8,1.32],[654.79,2.08],[654.78,5.78],[654.77,4.0]],[[654.82,13.61],[654.84,0.01],[654.85,0.01],[654.87,0.09],[654.88,0.77]]]
["binance-futures","BNBUSDT",1732912691146,[[654.96,13.3],[654.95,14.52],[654.94,1.26],[654.93,6.54],[654.92,12.44]],[[654.97,9.94],[654.99,0.01],[655.0,37.44],[655.02,1.38],[655.03,0.63]]]
["binance-futures","BNBUSDT",1732912727863,[[654.8,31.46],[654.79,3.05],[654.78,4.15],[654.77,3.9],[654.76,5.87]],[[654.81,25.38],[654.82,2.57],[654.85,0.63],[654.87,0.01],[654.89,1.53]]]
["binance-futures","BNBUSDT",1732912767596,[[654.58,0.1],[654.57,0.03],[654.56,0.09],[654.55,0.11],[654.54,6.17]],[[654.59,28.36],[654.6,4.1],[654.61,6.72],[654.62,1.56],[654.63,25.28]]]
["binance-futures","BNBUSDT",1732912835878,[[654.57,1.85],[654.52,1.13],[654.51,3.96],[654.5,17.28],[654.45,48.52]],[[654.58,29.28],[654.59,4.91],[654.6,6.78],[654.61,11.96],[654.62,9.59]]]
["binance-futures","BNBUSDT",1732912886376,[[654.6,20.51],[654.58,5.97],[654.57,33.91],[654.56,4.29],[654.55,36.18]],[[654.61,9.25],[654.62,1.21],[654.63,0.02],[654.64,0.02],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732912896016,[[654.67,17.38],[654.65,0.01],[654.63,3.73],[654.62,6.34],[654.61,4.59]],[[654.68,25.93],[654.69,0.5],[654.7,3.83],[654.71,9.5],[654.72,11.69]]]
["binance-futures","BNBUSDT",1732912960150,[[654.31,27.88],[654.3,14.77],[654.29,23.98],[654.28,42.31],[654.27,24.67]],[[654.32,12.02],[654.33,0.69],[654.35,0.27],[654.37,0.03],[654.4,3.62]]]
["binance-futures","BNBUSDT",1732913005694,[[654.47,15.21],[654.46,2.13],[654.45,0.01],[654.44,5.87],[654.43,3.11]],[[654.48,22.3],[654.49,0.64],[654.5,0.02],[654.51,1.66],[654.52,3.01]]]
["binance-futures","BNBUSDT",1732913062617,[[653.93,22.51],[653.92,18.55],[653.91,5.64],[653.9,1.23],[653.89,1.12]],[[653.94,9.17],[653.95,0.01],[653.98,2.17],[653.99,2.14],[654.0,13.62]]]
["binance-futures","BNBUSDT",1732913107656,[[653.92,79.82],[653.91,17.62],[653.9,5.45],[653.89,6.07],[653.88,17.23]],[[653.93,30.24],[653.94,0.02],[653.95,0.01],[653.98,4.57],[653.99,3.63]]]
["binance-futures","BNBUSDT",1732913135996,[[653.85,44.73],[653.84,12.93],[653.83,10.12],[653.82,15.38],[653.81,9.8]],[[653.86,29.25],[653.88,0.01],[653.89,0.61],[653.9,8.85],[653.91,6.05]]]
["binance-futures","BNBUSDT",1732913173528,[[653.98,68.68],[653.97,2.61],[653.95,12.98],[653.94,8.11],[653.85,19.27]],[[653.99,25.97],[654.01,0.03],[654.02,0.19],[654.03,2.88],[654.04,1.58]]]
["binance-futures","BNBUSDT",1732913214353,[[653.91,20.11],[653.9,4.98],[653.89,7.38],[653.88,10.62],[653.87,9.4]],[[653.92,23.2],[653.95,0.01],[653.98,6.62],[653.99,30.09],[654.03,10.4]]]
["binance-futures","BNBUSDT",1732913277863,[[653.34,18.3],[653.33,5.56],[653.32,2.68],[653.31,20.78],[653.3,1.63]],[[653.35,70.29],[653.36,3.41],[653.37,2.34],[653.38,11.28],[653.39,3.34]]]
["binance-futures","BNBUSDT",1732913290564,[[653.62,34.35],[653.61,10.77],[653.6,11.03],[653.59,3.4],[653.58,14.05]],[[653.63,6.3],[653.64,0.64],[653.65,0.61],[653.66,0.67],[653.67,8.33]]]
["binance-futures","BNBUSDT",1732913338361,[[653.58,3.02],[653.56,0.03],[653.55,1.79],[653.54,4.45],[653.53,4.9]],[[653.59,18.23],[653.6,4.31],[653.61,3.66],[653.62,5.81],[653.63,5.1]]]
["binance-futures","BNBUSDT",1732913385951,[[653.69,15.72],[653.67,0.01],[653.65,4.58],[653.63,0.04],[653.61,11.49]],[[653.7,17.97],[653.71,4.58],[653.72,11.23],[653.73,30.18],[653.74,18.64]]]
["binance-futures","BNBUSDT",1732913441746,[[653.46,40.96],[653.45,4.13],[653.44,9.51],[653.43,22.75],[653.42,12.32]],[[653.47,20.96],[653.49,0.02],[653.51,1.12],[653.52,0.03],[653.59,23.99]]]
["binance-futures","BNBUSDT",1732913507125,[[653.55,66.9],[653.53,0.01],[653.52,2.39],[653.51,1.66]],[[653.56,48.9],[653.57,0.1],[653.58,0.61],[653.59,0.63],[653.6,0.02]]]
["binance-futures","BNBUSDT",1732913545333,[[653.31,4.23],[653.3,3.33],[653.29,8.99],[653.28,8.21],[653.27,0.16]],[[653.32,22.66],[653.33,2.78],[653.34,2.22],[653.35,0.61],[653.36,3.89]]]
["binance-futures","BNBUSDT",1732913587892,[[653.29,4.39],[653.28,0.28],[653.27,0.15],[653.26,0.29],[653.25,4.43]],[[653.3,46.04],[653.31,12.67],[653.32,56.35],[653.33,0.01],[653.34,6.67]]]
["binance-futures","BNBUSDT",1732913620758,[[653.01,23.14],[653.0,63.01],[652.99,0.52],[652.98,4.52],[652.97,6.43]],[[653.02,57.79],[653.03,0.03],[653.04,4.02],[653.05,3.48],[653.06,1.63]]]
["binance-futures","BNBUSDT",1732913669876,[[652.77,11.13],[652.76,2.75],[652.75,0.06],[652.74,14.74],[652.73,4.89]],[[652.78,85.67],[652.79,3.84],[652.8,16.4],[652.81,5.62],[652.82,2.3]]]
["binance-futures","BNBUSDT",1732913729533,[[652.5,32.87],[652.49,12.08],[652.48,6.7],[652.47,9.1],[652.46,7.53]],[[652.51,61.04],[652.54,3.39],[652.55,1.87],[652.56,7.6],[652.64,4.39]]]
["binance-futures","BNBUSDT",1732913766370,[[652.49,7.88],[652.48,6.06],[652.47,4.94],[652.46,2.38],[652.45,9.94]],[[652.5,21.95],[652.51,0.62],[652.52,0.02],[652.53,0.02],[652.54,4.29]]]
["binance-futures","BNBUSDT",1732913789897,[[652.41,6.66],[652.4,0.48],[652.39,0.12],[652.38,3.46],[652.36,1.34]],[[652.42,27.37],[652.43,34.5],[652.44,4.47],[652.45,0.62],[652.46,2.04]]]
["binance-futures","BNBUSDT",1732913839864,[[652.29,18.84],[652.28,13.13],[652.27,15.14],[652.26,12.8],[652.25,17.86]],[[652.3,36.27],[652.31,0.02],[652.32,1.76],[652.33,5.78],[652.34,0.62]]]
["binance-futures","BNBUSDT",1732913887748,[[652.42,27.69],[652.41,3.61],[652.4,4.32],[652.39,12.9],[652.38,14.2]],[[652.43,18.25],[652.45,1.22],[652.46,0.01],[652.47,0.02],[652.48,1.09]]]
["binance-futures","BNBUSDT",1732913916928,[[652.49,21.19],[652.48,10.46],[652.47,13.82],[652.46,17.51],[652.45,14.45]],[[652.5,13.81],[652.52,1.83],[652.54,0.81],[652.55,2.95],[652.56,9.9]]]
["binance-futures","BNBUSDT",1732914004300,[[652.59,81.86],[652.58,19.86],[652.57,10.11],[652.56,28.71],[652.55,6.42]],[[652.6,14.45],[652.62,0.6],[652.63,3.5],[652.65,0.14],[652.66,0.47]]]
["binance-futures","BNBUSDT",1732914036062,[[652.79,7.95],[652.78,0.01],[652.76,2.89],[652.75,1.19],[652.74,11.65]],[[652.8,17.42],[652.81,1.79],[652.82,2.01],[652.83,22.19],[652.84,13.78]]]
["binance-futures","BNBUSDT",1732914059410,[[652.71,30.91],[652.7,4.92],[652.69,0.62],[652.68,4.13],[652.67,3.21]],[[652.72,20.45],[652.73,0.6],[652.74,0.02],[652.75,0.78],[652.77,5.92]]]
["binance-futures","BNBUSDT",1732914128025,[[653.25,40.83],[653.24,19.7],[653.23,8.23],[653.22,14.76],[653.21,18.13]],[[653.26,8.59],[653.27,0.03],[653.28,0.11],[653.29,2.1],[653.3,0.63]]]
["binance-futures","BNBUSDT",1732914161054,[[653.35,35.33],[653.34,23.78],[653.33,2.18],[653.32,1.66],[653.31,5.04]],[[653.36,16.54],[653.37,0.08],[653.38,0.03],[653.39,0.11],[653.4,2.0]]]
["binance-futures","BNBUSDT",1732914212858,[[653.62,7.34],[653.58,6.27],[653.57,6.36],[653.56,4.92],[653.55,20.05]],[[653.63,32.25],[653.64,1.12],[653.65,5.28],[653.66,0.24],[653.67,5.13]]]
["binance-futures","BNBUSDT",1732914229445,[[653.69,8.73],[653.67,0.01],[653.65,0.02]],[[653.7,21.13],[653.71,0.61],[653.72,4.19],[653.73,20.86],[653.74,18.5]]]
["binance-futures","BNBUSDT",1732914272436,[[653.62,26.56],[653.61,3.93],[653.6,4.94],[653.59,5.21],[653.58,2.42]],[[653.63,26.46],[653.65,1.82],[653.67,2.12],[653.68,2.31],[653.69,2.6]]]
["binance-futures","BNBUSDT",1732914322559,[[653.81,6.45],[653.8,1.16],[653.79,1.79],[653.78,2.49],[653.77,9.7]],[[653.82,19.36],[653.83,0.83],[653.84,5.55],[653.85,6.26],[653.86,18.73]]]
["binance-futures","BNBUSDT",1732914373939,[[653.5,5.18],[653.49,3.15],[653.47,0.62],[653.46,1.8],[653.44,9.51]],[[653.51,15.33],[653.52,4.28],[653.53,6.02],[653.54,12.97],[653.55,18.21]]]
["binance-futures","BNBUSDT",1732914396414,[[653.37,15.06],[653.36,4.52],[653.35,0.61],[653.34,0.62],[653.33,0.01]],[[653.38,29.0],[653.39,3.92],[653.4,0.96],[653.41,1.05],[653.42,5.6]]]
["binance-futures","BNBUSDT",1732914433351,[[653.14,10.72],[653.12,0.75],[653.11,0.62],[653.1,1.36],[653.06,5.24]],[[653.15,17.99],[653.16,0.61],[653.17,2.43],[653.18,9.52],[653.19,2.6]]]
["binance-futures","BNBUSDT",1732914517516,[[652.81,30.64],[652.8,2.19],[652.79,1.13],[652.78,12.08],[652.77,5.27]],[[652.82,17.77],[652.83,0.05],[652.84,0.79],[652.86,4.44],[652.87,4.36]]]
["binance-futures","BNBUSDT",1732914545332,[[652.91,17.06],[652.9,0.68],[652.89,2.36],[652.88,9.51],[652.87,2.77]],[[652.92,12.62],[652.93,0.01],[652.95,0.08],[652.96,0.19],[652.97,0.07]]]
["binance-futures","BNBUSDT",1732914597988,[[652.67,11.42],[652.66,9.42],[652.65,9.11],[652.64,17.23],[652.63,8.59]],[[652.68,12.46],[652.71,0.01],[652.72,0.03],[652.74,0.64],[652.75,7.2]]]
["binance-futures","BNBUSDT",1732914650065,[[652.51,14.11],[652.5,100.05],[652.49,0.79],[652.48,1.32],[652.46,17.15]],[[652.52,23.75],[652.53,2.08],[652.54,3.41],[652.55,8.8],[652.56,1.49]]]
["binance-futures","BNBUSDT",1732914691246,[[652.61,3.99],[652.59,0.01],[652.58,2.57],[652.57,7.07],[652.56,5.86]],[[652.62,18.37],[652.63,1.21],[652.64,2.88],[652.65,20.3],[652.66,6.06]]]
["binance-futures","BNBUSDT",1732914710185,[[652.41,14.73],[652.4,6.91],[652.39,7.97],[652.38,7.29],[652.37,5.76]],[[652.42,16.53],[652.43,2.17],[652.44,3.41],[652.46,0.46],[652.49,3.59]]]
["binance-futures","BNBUSDT",1732914773220,[[652.6,34.36],[652.59,3.48],[652.58,4.32],[652.57,2.01],[652.56,9.86]],[[652.61,9.06],[652.62,0.43],[652.64,0.7],[652.65,2.15],[652.68,7.11]]]
["binance-futures","BNBUSDT",1732914824204,[[652.83,24.31],[652.82,3.36],[652.81,2.15],[652.8,4.87],[652.79,6.6]],[[652.84,13.09],[652.85,0.13],[652.86,1.21],[652.87,0.01],[652.88,0.59]]]
["binance-futures","BNBUSDT",1732914857792,[[652.73,10.64],[652.71,1.35],[652.7,1.4],[652.69,1.42],[652.68,2.1]],[[652.74,32.49],[652.75,1.81],[652.76,3.01],[652.77,1.79],[652.78,9.21]]]
["binance-futures","BNBUSDT",1732914899706,[[652.6,4.2],[652.59,2.39],[652.58,3.59],[652.57,3.45],[652.56,6.58]],[[652.61,20.71],[652.62,5.32],[652.63,6.46],[652.64,4.09],[652.65,8.07]]]
["binance-futures","BNBUSDT",1732914936031,[[652.14,22.29],[652.13,1.75],[652.12,1.04],[652.11,15.58],[652.1,12.7]],[[652.15,33.82],[652.16,1.54],[652.17,2.12],[652.18,2.76],[652.19,0.03]]]
["binance-futures","BNBUSDT",1732914991225,[[652.0,598.54],[651.99,2.01],[651.98,8.28],[651.97,2.09],[651.96,4.54]],[[652.01,19.14],[652.02,0.01],[652.03,0.04],[652.05,0.46],[652.06,0.75]]]
["binance-futures","BNBUSDT",1732915039057,[[652.12,34.17],[652.11,0.02],[652.1,6.97],[652.09,4.53],[652.08,12.76]],[[652.13,23.6],[652.14,22.33],[652.15,1.6],[652.16,2.04],[652.17,4.55]]]
["binance-futures","BNBUSDT",1732915088805,[[652.26,9.95],[652.25,6.03],[652.24,7.31],[652.23,15.47],[652.22,6.32]],[[652.27,13.36],[652.28,1.05],[652.29,0.76],[652.3,2.77],[652.31,1.62]]]
["binance-futures","BNBUSDT",1732915134701,[[652.03,19.6],[652.02,12.58],[652.01,67.25],[652.0,446.79],[651.99,6.91]],[[652.04,25.58],[652.05,0.02],[652.06,0.01],[652.07,1.55],[652.08,1.09]]]
["binance-futures","BNBUSDT",1732915151250,[[652.17,56.97],[652.16,6.14],[652.15,13.25],[652.14,13.41],[652.13,19.99]],[[652.18,6.91],[652.19,0.02],[652.2,0.76],[652.21,1.05],[652.22,0.01]]]
["binance-futures","BNBUSDT",1732915226090,[[651.81,2.43],[651.8,7.58],[651.79,3.24],[651.78,16.7],[651.77,54.26]],[[651.82,42.3],[651.83,9.86],[651.84,11.51],[651.85,0.61],[651.86,15.91]]]
["binance-futures","BNBUSDT",1732915273345,[[651.26,3.63],[651.25,1.8],[651.24,3.29],[651.23,6.87],[651.22,2.8]],[[651.27,55.95],[651.28,11.41],[651.29,2.63],[651.3,21.53],[651.31,4.78]]]
["binance-futures","BNBUSDT",1732915300746,[[651.42,26.52],[651.41,7.3],[651.4,9.7],[651.39,11.57],[651.38,18.56]],[[651.43,9.22],[651.44,0.01],[651.46,1.6],[651.47,5.38],[651.48,2.21]]]
["binance-futures","BNBUSDT",1732915330883,[[651.23,12.17],[651.22,2.61],[651.2,0.64],[651.19,0.6],[651.18,5.76]],[[651.24,49.88],[651.25,4.58],[651.26,11.89],[651.27,10.01],[651.28,15.52]]]
["binance-futures","BNBUSDT",1732915375717,[[651.16,55.93],[651.15,24.91],[651.14,4.36],[651.13,0.87],[651.12,9.45]],[[651.17,32.03],[651.18,1.88],[651.19,0.61],[651.2,1.24],[651.21,9.49]]]
["binance-futures","BNBUSDT",1732915433608,[[650.56,2.53],[650.53,0.29],[650.5,2.71],[650.49,1.78],[650.47,11.12]],[[650.57,56.57],[650.58,3.54],[650.59,12.16],[650.6,23.02],[650.61,20.78]]]
["binance-futures","BNBUSDT",1732915470937,[[650.85,16.07],[650.84,1.03],[650.83,7.49],[650.82,58.04],[650.81,0.45]],[[650.86,20.93],[650.87,1.64],[650.88,0.61],[650.89,2.9],[650.9,7.77]]]
["binance-futures","BNBUSDT",1732915536341,[[651.4,22.06],[651.39,0.02],[651.38,14.01],[651.37,18.25],[651.36,18.85]],[[651.41,5.6],[651.45,1.11],[651.46,4.81],[651.47,2.24],[651.48,21.99]]]
["binance-futures","BNBUSDT",1732915543269,[[651.66,2.65],[651.64,0.94],[651.62,0.91],[651.61,1.54],[651.6,3.28]],[[651.67,19.82],[651.68,3.6],[651.69,6.43],[651.7,0.86],[651.71,1.18]]]
["binance-futures","BNBUSDT",1732915600624,[[651.61,10.95],[651.6,11.74],[651.59,3.96],[651.58,11.73],[651.57,1.54]],[[651.62,11.02],[651.66,4.9],[651.69,1.86],[651.7,2.96],[651.71,5.01]]]
["binance-futures","BNBUSDT",1732915668823,[[651.82,5.9],[651.81,0.01],[651.78,1.94],[651.77,5.58],[651.73,0.63]],[[651.83,29.5],[651.84,15.66],[651.85,11.27],[651.86,8.89],[651.87,6.87]]]
["binance-futures","BNBUSDT",1732915715410,[[651.97,1.31],[651.95,0.76],[651.94,0.01],[651.93,0.13],[651.92,1.22]],[[651.98,40.77],[651.99,20.84],[652.0,43.47],[652.01,3.89],[652.02,0.64]]]
["binance-futures","BNBUSDT",1732915756186,[[651.82,19.07],[651.81,17.07],[651.8,1.7],[651.79,2.31],[651.78,2.32]],[[651.83,24.7],[651.84,2.9],[651.85,2.28],[651.86,1.34],[651.87,15.21]]]
["binance-futures","BNBUSDT",1732915787479,[[651.61,14.54],[651.6,0.34],[651.59,0.96],[651.58,0.35],[651.57,6.05]],[[651.62,40.35],[651.63,2.89],[651.64,1.61],[651.65,3.63],[651.66,12.24]]]
["binance-futures","BNBUSDT",1732915844766,[[651.85,15.42],[651.84,0.79],[651.81,1.49],[651.8,0.14],[651.79,1.53]],[[651.86,27.67],[651.9,5.58],[651.91,3.54],[651.93,12.17],[651.94,14.22]]]
["binance-futures","BNBUSDT",1732915890509,[[651.58,14.01],[651.57,1.21],[651.56,1.84],[651.55,1.44],[651.54,5.21]],[[651.59,17.02],[651.6,2.0],[651.61,4.61],[651.62,0.99],[651.63,1.29]]]
["binance-futures","BNBUSDT",1732915957076,[[651.75,14.97],[651.74,2.79],[651.73,0.61],[651.72,1.27],[651.71,2.17]],[[651.76,7.05],[651.78,0.61],[651.79,0.61],[651.8,0.68],[651.82,2.67]]]
["binance-futures","BNBUSDT",1732915972813,[[651.8,4.13],[651.79,4.29],[651.77,0.01],[651.76,0.66],[651.75,2.05]],[[651.81,21.57],[651.82,4.63],[651.83,3.94],[651.84,10.82],[651.85,3.51]]]
["binance-futures","BNBUSDT",1732916019907,[[651.83,6.56],[651.81,0.01],[651.79,0.63],[651.78,6.5]],[[651.84,17.52],[651.85,0.61],[651.86,0.65],[651.87,1.64],[651.88,6.86]]]
["binance-futures","BNBUSDT",1732916074362,[[651.66,9.63],[651.64,1.23],[651.63,5.5],[651.62,8.25],[651.61,4.65]],[[651.67,19.49],[651.68,4.82],[651.69,0.58],[651.71,5.45],[651.72,7.2]]]
["binance-futures","BNBUSDT",1732916131816,[[651.6,8.29],[651.59,1.18],[651.58,0.01],[651.57,1.91],[651.56,1.32]],[[651.61,20.65],[651.62,0.54],[651.63,0.02],[651.65,0.02],[651.66,3.49]]]
["binance-futures","BNBUSDT",1732916206210,[[651.9,5.3],[651.88,0.03],[651.87,1.33],[651.85,2.41],[651.84,3.3]],[[651.91,17.65],[651.92,0.61],[651.93,7.71],[651.94,8.14],[651.95,15.46]]]
["binance-futures","BNBUSDT",1732916255725,[[652.22,28.3],[652.21,8.0],[652.2,3.32],[652.19,2.71],[652.18,5.56]],[[652.23,4.88],[652.24,0.6],[652.25,2.94],[652.26,2.5],[652.27,2.31]]]
["binance-futures","BNBUSDT",1732916287636,[[652.0,10.76],[651.99,0.02],[651.98,1.2],[651.97,1.93],[651.96,4.12]],[[652.01,10.04],[652.02,0.01],[652.05,0.79],[652.06,3.62],[652.1,3.64]]]
["binance-futures","BNBUSDT",1732916319406,[[652.01,44.35],[652.0,26.18],[651.96,4.15],[651.95,1.35],[651.94,1.83]],[[652.02,27.48],[652.03,3.19],[652.04,4.59],[652.05,8.74],[652.06,3.21]]]
["binance-futures","BNBUSDT",1732916375966,[[652.0,86.56],[651.99,0.76],[651.97,0.61],[651.96,2.4],[651.95,1.72]],[[652.01,19.27],[652.02,0.95],[652.03,1.06],[652.04,1.81],[652.05,2.36]]]
["binance-futures","BNBUSDT",1732916439142,[[652.23,43.88],[652.22,0.68],[652.21,1.26],[652.2,1.3],[652.19,4.41]],[[652.24,23.35],[652.25,5.68],[652.26,3.54],[652.27,1.94],[652.28,3.01]]]
["binance-futures","BNBUSDT",1732916483576,[[652.02,5.89],[652.01,12.72],[651.99,2.71],[651.98,2.12],[651.97,0.62]],[[652.03,26.95],[652.04,1.23],[652.06,0.8],[652.07,3.04],[652.08,3.46]]]
["binance-futures","BNBUSDT",1732916503214,[[652.14,31.61],[652.13,6.75],[652.12,10.44],[652.11,15.66],[652.1,0.78]],[[652.15,5.26],[652.18,7.66],[652.19,0.02],[652.2,1.64],[652.21,0.44]]]
["binance-futures","BNBUSDT",1732916567490,[[652.45,22.21],[652.44,4.82],[652.43,4.99],[652.42,5.2],[652.41,16.75]],[[652.46,16.58],[652.48,0.01],[652.49,0.26],[652.5,2.71],[652.51,0.67]]]
["binance-futures","BNBUSDT",1732916625275,[[652.47,1.37],[652.46,1.38],[652.45,0.84],[652.44,1.48],[652.43,1.23]],[[652.48,24.72],[652.5,0.02],[652.51,1.64],[652.52,0.76],[652.53,5.88]]]
["binance-futures","BNBUSDT",1732916648773,[[652.46,1.42],[652.45,0.61],[652.44,2.68],[652.42,1.89],[652.4,14.11]],[[652.47,18.12],[652.48,0.95],[652.49,0.02],[652.5,1.02],[652.51,2.3]]]
["binance-futures","BNBUSDT",1732916741725,[[652.27,27.73],[652.26,4.17],[652.25,13.2],[652.24,14.81],[652.23,15.61]],[[652.28,19.57],[652.29,0.63],[652.31,0.11],[652.32,0.03],[652.35,7.23]]]
["binance-futures","BNBUSDT",1732916781910,[[652.34,34.41],[652.33,11.23],[652.32,27.26],[652.31,79.98],[652.3,17.52]],[[652.35,6.03],[652.38,0.01],[652.39,6.43],[652.4,4.5],[652.41,0.01]]]
["binance-futures","BNBUSDT",1732916806189,[[652.54,63.29],[652.53,2.65],[652.52,1.89],[652.51,9.82],[652.5,2.97]],[[652.55,7.76],[652.56,0.85],[652.59,1.23],[652.61,0.02],[652.62,0.69]]]
["binance-futures","BNBUSDT",1732916880767,[[653.11,26.63],[653.1,3.94],[653.09,12.44],[653.08,36.69],[653.07,52.22]],[[653.12,5.01],[653.14,0.03],[653.16,3.01],[653.17,0.03],[653.2,0.94]]]
["binance-futures","BNBUSDT",1732916914712,[[653.17,31.23],[653.16,5.59],[653.15,12.01],[653.14,0.65],[653.13,14.48]],[[653.18,14.22],[653.2,1.87],[653.21,0.46],[653.22,0.02],[653.23,1.44]]]
["binance-futures","BNBUSDT",1732916963824,[[653.0,6.06],[652.98,0.01],[652.96,0.77],[652.95,3.13],[652.93,2.44]],[[653.01,20.11],[653.02,5.07],[653.03,6.81],[653.04,3.68],[653.05,1.5]]]
["binance-futures","BNBUSDT",1732916981052,[[653.11,1.91],[653.1,10.61],[653.09,3.91],[653.07,0.85],[653.06,0.61]],[[653.12,12.38],[653.13,0.02],[653.14,0.38],[653.15,1.53],[653.16,5.69]]]
["binance-futures","BNBUSDT",1732917054491,[[652.78,22.01],[652.77,8.53],[652.76,13.22],[652.75,37.01],[652.74,11.9]],[[652.79,37.31],[652.82,0.61],[652.83,0.78],[652.84,0.62],[652.87,3.65]]]
["binance-futures","BNBUSDT",1732917110337,[[653.18,0.83],[653.16,0.76],[653.14,0.68],[653.13,3.86],[652.85,4.38]],[[653.19,27.23],[653.2,10.02],[653.21,1.38],[653.22,1.58],[653.23,1.65]]]
["binance-futures","BNBUSDT",1732917143923,[[653.25,4.51],[653.24,0.01],[653.23,0.61],[653.22,0.61],[653.21,0.44]],[[653.26,14.3],[653.27,0.43],[653.28,0.79],[653.29,1.84],[653.3,0.02]]]
["binance-futures","BNBUSDT",1732917238177,[[653.45,7.67],[653.44,0.01],[653.41,2.21],[653.39,8.18],[653.38,15.9]],[[653.46,20.61],[653.47,2.73],[653.48,0.64],[653.49,3.21],[653.5,19.85]]]
["binance-futures","BNBUSDT",1732917260598,[[653.38,8.52],[653.37,0.02],[653.36,0.1],[653.35,0.64],[653.34,6.5]],[[653.39,27.02],[653.4,0.45],[653.41,1.23],[653.42,0.38],[653.43,1.8]]]
["binance-futures","BNBUSDT",1732917313914,[[653.36,0.21],[653.35,0.02],[653.34,1.38],[653.33,3.34],[653.31,1.31]],[[653.37,15.29],[653.38,8.38],[653.39,15.53],[653.4,1.66],[653.41,4.77]]]
["binance-futures","BNBUSDT",1732917352892,[[653.53,23.49],[653.52,1.35],[653.51,1.58],[653.5,0.75],[653.49,9.49]],[[653.54,8.04],[653.55,0.02],[653.57,1.22],[653.58,2.02],[653.59,0.01]]]
["binance-futures","BNBUSDT",1732917433313,[[653.28,16.3],[653.27,15.85],[653.26,16.32],[653.25,23.39],[653.24,27.18]],[[653.29,31.85],[653.3,3.0],[653.31,1.28],[653.32,1.21],[653.34,0.61]]]
["binance-futures","BNBUSDT",1732917491906,[[653.2,1.12],[653.19,0.02],[653.16,0.62],[653.15,0.76],[653.14,2.14]],[[653.21,23.54],[653.22,2.98],[653.23,8.72],[653.24,0.63],[653.25,3.1]]]
["binance-futures","BNBUSDT",1732917511223,[[653.11,10.31],[653.1,0.61],[653.08,36.21],[653.07,36.63],[653.06,83.5]],[[653.12,18.1],[653.13,0.52],[653.14,0.62],[653.15,1.22],[653.16,2.8]]]
["binance-futures","BNBUSDT",1732917582117,[[653.49,38.11],[653.48,3.37],[653.47,5.64],[653.46,24.88],[653.45,20.64]],[[653.5,7.2],[653.53,0.77],[653.56,0.08],[653.58,3.78],[653.62,6.76]]]
["binance-futures","BNBUSDT",1732917626400,[[653.5,11.66],[653.47,0.61],[653.46,0.61],[653.45,2.54],[653.44,10.01]],[[653.51,18.04],[653.52,1.63],[653.53,3.54],[653.54,11.89],[653.55,5.01]]]
["binance-futures","BNBUSDT",1732917680335,[[653.75,16.45],[653.73,0.3],[653.72,25.27],[653.71,172.09],[653.7,368.94]],[[653.76,13.29],[653.78,11.82],[653.79,56.01],[653.8,1.0],[653.88,7.57]]]
["binance-futures","BNBUSDT",1732917720935,[[653.91,49.09],[653.9,36.99],[653.89,23.55],[653.88,7.65],[653.87,9.44]],[[653.92,7.4],[653.93,0.1],[653.94,0.11],[653.95,1.03],[653.96,2.83]]]
["binance-futures","BNBUSDT",1732917760266,[[653.66,2.33],[653.65,0.61],[653.64,0.61],[653.63,0.19],[653.62,1.3]],[[653.67,24.47],[653.68,2.68],[653.7,2.76],[653.71,2.12],[653.72,3.26]]]
["binance-futures","BNBUSDT",1732917803927,[[653.65,22.57],[653.64,7.1],[653.63,12.91],[653.62,25.65],[653.61,30.78]],[[653.66,6.4],[653.67,0.01],[653.69,0.05],[653.7,1.12],[653.71,0.05]]]
["binance-futures","BNBUSDT",1732917876307,[[653.72,1.84],[653.71,1.93],[653.7,4.21],[653.69,2.95],[653.68,11.85]],[[653.73,24.04],[653.74,1.8],[653.75,0.96],[653.76,1.69],[653.77,1.82]]]
["binance-futures","BNBUSDT",1732917916290,[[653.76,20.07],[653.75,1.19],[653.74,1.6],[653.73,6.65],[653.72,3.09]],[[653.77,16.07],[653.78,0.71],[653.79,4.74],[653.8,40.54],[653.81,0.04]]]
["binance-futures","BNBUSDT",1732917990416,[[653.81,1.4],[653.77,1.1],[653.76,8.47],[653.7,27.29],[653.34,4.41]],[[653.82,18.2],[653.83,0.81],[653.84,0.73],[653.87,4.41],[653.89,5.57]]]
["binance-futures","BNBUSDT",1732917995214,[[653.81,22.83],[653.8,19.68],[653.79,8.62],[653.78,28.28],[653.77,10.67]],[[653.82,12.04],[653.83,0.2],[653.87,0.94],[653.88,1.33],[653.89,0.79]]]
["binance-futures","BNBUSDT",1732918055431,[[653.9,4.73],[653.89,0.62],[653.88,1.25],[653.86,1.27],[653.85,5.37]],[[653.91,18.88],[653.93,0.48],[653.94,0.63],[653.95,1.85],[653.97,2.54]]]
["binance-futures","BNBUSDT",1732918130678,[[653.67,1.1],[653.65,1.04],[653.64,0.58],[653.62,0.96],[653.61,0.76]],[[653.68,31.64],[653.69,0.03],[653.7,4.27],[653.71,10.61],[653.72,3.59]]]
["binance-futures","BNBUSDT",1732918180315,[[653.49,15.11],[653.48,1.78],[653.47,0.62],[653.46,8.5],[653.45,4.22]],[[653.5,11.64],[653.52,1.86],[653.53,0.63],[653.55,5.36],[653.56,15.51]]]
["binance-futures","BNBUSDT",1732918215795,[[653.49,27.04],[653.48,7.85],[653.47,7.79],[653.46,41.42],[653.45,14.8]],[[653.5,6.12],[653.54,2.14],[653.55,1.66],[653.56,4.22],[653.58,4.57]]]
["binance-futures","BNBUSDT",1732918254307,[[653.62,55.49],[653.61,2.4],[653.6,5.79],[653.59,27.15],[653.58,1.39]],[[653.63,3.21],[653.64,2.14],[653.65,3.49],[653.66,0.76],[653.67,0.01]]]
["binance-futures","BNBUSDT",1732918333857,[[653.47,3.48],[653.46,3.71],[653.45,5.52],[653.44,10.69],[653.43,12.26]],[[653.48,20.94],[653.49,4.27],[653.5,0.67],[653.51,0.01],[653.52,1.28]]]
["binance-futures","BNBUSDT",1732918378819,[[653.25,0.61],[653.24,0.04],[653.22,0.32],[653.21,0.12],[653.18,0.4]],[[653.26,23.63],[653.27,4.9],[653.28,13.2],[653.29,2.21],[653.3,0.39]]]
["binance-futures","BNBUSDT",1732918420496,[[653.26,2.15],[653.24,0.64],[653.23,1.03],[653.22,2.93]],[[653.27,17.35],[653.28,0.11],[653.29,0.61],[653.3,1.71],[653.32,2.0]]]
["binance-futures","BNBUSDT",1732918490289,[[652.98,8.35],[652.96,0.63],[652.95,1.63],[652.94,3.95],[652.93,4.49]],[[652.99,11.61],[653.0,0.67],[653.02,1.82],[653.03,2.53],[653.04,6.03]]]
["binance-futures","BNBUSDT",1732918503878,[[653.09,19.74],[653.08,7.77],[653.07,1.8],[653.06,12.41],[653.05,0.61]],[[653.1,6.68],[653.12,1.34],[653.13,0.01],[653.14,2.82],[653.15,1.26]]]
["binance-futures","BNBUSDT",1732918568356,[[653.31,21.57],[653.3,10.74],[653.29,9.47],[653.28,2.29],[653.27,1.2]],[[653.32,7.29],[653.34,0.6],[653.36,0.66],[653.38,3.02],[653.4,3.38]]]
["binance-futures","BNBUSDT",1732918647069,[[653.81,0.42],[653.8,0.01],[653.77,2.66],[653.76,0.01],[653.75,0.59]],[[653.82,30.11],[653.83,4.45],[653.84,6.41],[653.85,2.46],[653.86,5.81]]]
["binance-futures","BNBUSDT",1732918692942,[[653.65,27.51],[653.64,2.68],[653.63,5.47],[653.62,22.36],[653.61,8.69]],[[653.66,4.65],[653.68,1.19],[653.7,1.91],[653.71,0.77],[653.72,2.44]]]
["binance-futures","BNBUSDT",1732918735714,[[653.72,16.21],[653.71,8.25],[653.7,0.77],[653.69,6.62],[653.68,0.66]],[[653.73,17.82],[653.74,0.85],[653.75,0.89],[653.76,2.48],[653.77,3.4]]]
["binance-futures","BNBUSDT",1732918768392,[[653.35,16.23],[653.34,0.03],[653.31,20.61],[653.25,8.09],[653.22,10.81]],[[653.36,37.97],[653.37,6.79],[653.38,2.55],[653.4,3.14],[653.41,9.36]]]
["binance-futures","BNBUSDT",1732918852304,[[653.48,0.03],[653.47,0.58],[653.46,3.0],[653.45,3.39],[653.44,1.09]],[[653.49,11.34],[653.5,0.65],[653.52,1.65],[653.53,1.8],[653.54,4.35]]]
["binance-futures","BNBUSDT",1732918887578,[[653.27,21.17],[653.26,2.14],[653.25,8.69],[653.24,0.6],[653.23,1.59]],[[653.28,12.64],[653.3,2.39],[653.32,0.59],[653.33,0.9],[653.34,5.95]]]
["binance-futures","BNBUSDT",1732918937245,[[653.06,1.71],[653.02,1.61],[653.01,0.01],[652.98,2.94],[652.96,4.66]],[[653.07,25.6],[653.08,5.92],[653.09,1.19],[653.1,6.56],[653.11,5.68]]]
["binance-futures","BNBUSDT",1732918966966,[[653.12,35.79],[653.1,4.12],[653.09,3.17],[653.08,7.68],[653.07,3.22]],[[653.13,12.78],[653.14,0.4],[653.15,0.1],[653.16,3.4],[653.17,0.03]]]
["binance-futures","BNBUSDT",1732919033115,[[652.68,21.3],[652.67,1.86],[652.66,9.93],[652.65,26.56],[652.64,8.84]],[[652.69,14.2],[652.71,0.11],[652.72,0.03],[652.74,0.01],[652.75,2.49]]]
["binance-futures","BNBUSDT",1732919100228,[[652.77,4.1],[652.74,0.02],[652.73,1.95],[652.72,2.89],[652.71,11.93]],[[652.78,22.09],[652.79,7.44],[652.8,2.29],[652.81,0.01],[652.82,8.61]]]
["binance-futures","BNBUSDT",1732919186847,[[652.57,14.9],[652.56,18.04],[652.55,2.48],[652.54,14.55],[652.53,11.01]],[[652.58,9.83],[652.61,0.01],[652.62,0.61],[652.64,0.01],[652.65,7.59]]]
["binance-futures","BNBUSDT",1732919225546,[[652.59,0.69],[652.58,63.38],[652.56,2.03],[652.52,0.69],[652.51,0.1]],[[652.6,20.64],[652.61,0.25],[652.62,5.61],[652.63,14.13],[652.64,7.93]]]
["binance-futures","BNBUSDT",1732919248126,[[652.44,11.39],[652.43,1.0],[652.42,1.26],[652.41,1.4],[652.34,20.68]],[[652.45,43.62],[652.46,12.34],[652.48,0.68],[652.49,2.23],[652.5,4.46]]]
["binance-futures","BNBUSDT",1732919305488,[[652.43,16.86],[652.42,1.26],[652.41,4.71],[652.4,9.04],[652.39,9.17]],[[652.44,11.46],[652.45,2.29],[652.46,0.74],[652.48,4.93],[652.53,9.71]]]
["binance-futures","BNBUSDT",1732919407629,[[652.62,15.94],[652.61,4.77],[652.6,11.12],[652.59,27.47],[652.58,11.8]],[[652.63,8.47],[652.68,0.69],[652.7,0.67],[652.71,0.01],[652.72,1.7]]]
["binance-futures","BNBUSDT",1732919438348,[[652.68,59.1],[652.66,4.77],[652.65,14.88],[652.64,9.77],[652.63,10.52]],[[652.69,11.57],[652.71,2.54],[652.73,0.11],[652.74,0.78],[652.75,0.44]]]
["binance-futures","BNBUSDT",1732919503727,[[652.96,15.91],[652.95,3.7],[652.94,8.46],[652.93,3.82],[652.92,10.84]],[[652.97,6.39],[652.98,0.51],[652.99,0.01],[653.0,0.26],[653.02,0.8]]]
["binance-futures","BNBUSDT",1732919573577,[[653.28,1.53],[653.27,0.25],[653.26,0.16],[653.25,2.64],[653.24,3.24]],[[653.29,17.81],[653.3,1.66],[653.31,2.01],[653.32,4.73],[653.33,1.11]]]
["binance-futures","BNBUSDT",1732919579274,[[653.28,0.61],[653.27,0.01],[653.25,1.8],[653.24,4.92],[653.23,4.4]],[[653.29,11.78],[653.3,0.7],[653.31,1.99],[653.32,3.84],[653.33,6.0]]]
["binance-futures","BNBUSDT",1732919644103,[[653.35,39.12],[653.34,9.65],[653.33,14.07],[653.32,14.55],[653.31,26.02]],[[653.36,4.05],[653.37,0.43],[653.4,0.7],[653.42,0.03],[653.49,6.46]]]
["binance-futures","BNBUSDT",1732919706965,[[653.44,4.89],[653.41,0.21],[653.4,5.97],[653.39,6.12],[653.38,10.5]],[[653.45,20.27],[653.46,0.46],[653.47,2.44],[653.48,0.03],[653.49,5.26]]]
["binance-futures","BNBUSDT",1732919731660,[[653.59,24.07],[653.58,1.04],[653.57,1.98],[653.56,4.79],[653.55,17.16]],[[653.6,22.66],[653.61,1.08],[653.62,2.06],[653.63,3.39],[653.64,17.03]]]
["binance-futures","BNBUSDT",1732919829666,[[653.64,17.94],[653.63,3.67],[653.62,21.82],[653.61,1.02],[653.6,1.33]],[[653.65,27.66],[653.66,0.5],[653.67,1.41],[653.68,3.25],[653.69,0.01]]]
["binance-futures","BNBUSDT",1732919878550,[[653.57,18.34],[653.56,5.69],[653.55,20.37],[653.54,1.91],[653.53,6.47]],[[653.58,17.46],[653.59,0.43],[653.61,0.71],[653.63,1.63],[653.66,8.88]]]
["binance-futures","BNBUSDT",1732919902093,[[653.56,15.01],[653.55,1.24],[653.54,0.06],[653.53,1.43],[653.5,3.68]],[[653.57,15.59],[653.58,11.62],[653.59,22.82],[653.61,4.14],[653.7,2.34]]]
["binance-futures","BNBUSDT",1732919935530,[[653.56,0.99],[653.54,0.64],[653.53,0.01],[653.48,2.4],[653.47,3.11]],[[653.57,20.34],[653.58,3.28],[653.59,12.44],[653.6,6.52],[653.61,2.52]]]
["binance-futures","BNBUSDT",1732920018651,[[653.61,5.85],[653.6,0.01],[653.59,0.44],[653.58,5.43],[653.57,22.53]],[[653.62,13.38],[653.63,4.12],[653.64,9.78],[653.65,2.13],[653.66,2.51]]]
["binance-futures","BNBUSDT",1732920078388,[[653.56,17.22],[653.55,9.38],[653.53,1.34],[653.52,7.28],[653.51,1.87]],[[653.57,18.87],[653.58,0.43],[653.59,4.28],[653.6,14.39],[653.61,14.21]]]
["binance-futures","BNBUSDT",1732920099355,[[653.5,6.65],[653.49,0.12],[653.48,1.87],[653.47,0.02],[653.46,1.44]],[[653.51,17.61],[653.52,22.44],[653.53,0.34],[653.54,0.44],[653.55,1.25]]]
["binance-futures","BNBUSDT",1732920166558,[[653.41,19.94],[653.4,2.27],[653.39,1.59],[653.38,1.22],[653.37,0.01]],[[653.42,6.78],[653.44,0.43],[653.45,1.02],[653.46,4.41],[653.47,2.14]]]
["binance-futures","BNBUSDT",1732920218182,[[653.39,8.6],[653.38,5.55],[653.37,6.77]],[[653.4,11.52],[653.41,6.25],[653.42,3.55],[653.43,5.04],[653.44,0.4]]]
["binance-futures","BNBUSDT",1732920245787,[[653.58,22.91],[653.57,0.22],[653.56,1.64],[653.55,2.98],[653.54,7.27]],[[653.59,4.34],[653.6,0.43],[653.64,17.12],[653.67,4.66],[653.68,0.38]]]
["binance-futures","BNBUSDT",1732920322652,[[653.55,4.44],[653.54,9.33],[653.53,0.45],[653.52,2.97],[653.51,15.4]],[[653.56,11.18],[653.57,0.45],[653.58,2.71],[653.59,9.65],[653.6,0.19]]]
["binance-futures","BNBUSDT",1732920346270,[[653.55,3.26],[653.54,9.93],[653.53,0.99],[653.52,7.12],[653.51,18.89]],[[653.56,8.48],[653.57,2.88],[653.58,0.34],[653.6,2.15],[653.61,3.06]]]
["binance-futures","BNBUSDT",1732920386798,[[653.56,15.87],[653.55,15.47],[653.54,10.62],[653.53,18.16],[653.52,16.64]],[[653.57,2.72],[653.58,0.43],[653.59,0.38],[653.62,2.0],[653.68,3.55]]]
["binance-futures","BNBUSDT",1732920419016,[[653.64,2.52],[653.63,0.31],[653.61,0.59],[653.6,0.01],[653.58,0.02]],[[653.65,7.01],[653.66,0.45],[653.67,7.36],[653.68,3.23],[653.69,19.91]]]
["binance-futures","BNBUSDT",1732920482443,[[653.67,8.59],[653.65,2.15],[653.64,8.73],[653.63,13.39],[653.62,6.13]],[[653.68,4.71],[653.69,0.56],[653.7,0.43],[653.72,0.01],[653.73,4.28]]]
["binance-futures","BNBUSDT",1732920539180,[[653.74,4.08],[653.69,4.04],[653.68,3.55],[653.67,18.31],[653.66,53.7]],[[653.75,10.08],[653.76,0.51],[653.77,50.1],[653.78,3.29],[653.79,65.89]]]
["binance-futures","BNBUSDT",1732920552321,[[653.76,22.86],[653.75,8.5],[653.74,4.29],[653.73,5.85],[653.72,1.42]],[[653.77,33.57],[653.78,0.49],[653.79,50.16],[653.8,0.19],[653.82,2.01]]]
["binance-futures","BNBUSDT",1732920622731,[[653.9,1.11],[653.86,0.01],[653.85,0.18],[653.84,0.03],[653.83,3.07]],[[653.91,15.81],[653.92,53.7],[653.93,32.59],[653.94,14.44],[653.95,17.19]]]
["binance-futures","BNBUSDT",1732920665893,[[653.75,39.54],[653.74,9.35],[653.73,24.84],[653.72,10.19],[653.71,6.19]],[[653.76,17.97],[653.77,0.78],[653.79,0.01],[653.8,0.21],[653.82,0.04]]]
["binance-futures","BNBUSDT",1732920716416,[[653.87,9.52],[653.86,9.75],[653.85,8.99],[653.84,25.27],[653.83,0.02]],[[653.88,5.33],[653.89,0.43],[653.92,0.01],[653.93,0.38],[653.97,5.03]]]
["binance-futures","BNBUSDT",1732920771333,[[653.61,0.99],[653.58,1.55],[653.57,2.56],[653.56,0.03],[653.54,0.01]],[[653.62,22.19],[653.63,4.27],[653.64,15.91],[653.65,8.94],[653.66,6.04]]]
["binance-futures","BNBUSDT",1732920800589,[[653.63,0.47],[653.62,24.91],[653.59,3.57],[653.58,6.14],[653.57,6.11]],[[653.64,18.59],[653.65,1.79],[653.66,2.55],[653.67,12.53],[653.68,8.82]]]
["binance-futures","BNBUSDT",1732920837345,[[653.46,9.59],[653.44,1.23],[653.43,3.67],[653.42,0.05],[653.4,10.73]],[[653.47,11.39],[653.48,0.43],[653.51,7.17],[653.52,0.01],[653.53,1.0]]]
["binance-futures","BNBUSDT",1732920886297,[[653.27,2.48],[653.26,1.83],[653.25,0.09],[653.24,0.01],[653.23,1.27]],[[653.28,26.74],[653.29,1.78],[653.3,2.91],[653.31,0.47],[653.32,3.04]]]
["binance-futures","BNBUSDT",1732920956270,[[653.22,12.7],[653.21,1.9],[653.2,3.71],[653.19,9.97],[653.18,24.11]],[[653.23,9.22],[653.24,4.14],[653.25,6.12],[653.26,3.86],[653.27,5.29]]]
["binance-futures","BNBUSDT",1732921013918,[[653.68,2.87],[653.67,12.61],[653.66,3.03],[653.65,0.02],[653.64,8.66]],[[653.69,11.53],[653.7,1.61],[653.71,0.44],[653.73,0.02],[653.74,3.57]]]
["binance-futures","BNBUSDT",1732921022281,[[653.67,15.95],[653.65,1.21],[653.64,2.24],[653.63,4.96],[653.62,7.13]],[[653.68,15.05],[653.69,3.52],[653.7,4.49],[653.71,0.44],[653.72,2.88]]]
["binance-futures","BNBUSDT",1732921074017,[[653.47,1.71],[653.45,0.16],[653.44,1.37],[653.42,1.31]],[[653.48,22.39],[653.49,5.07],[653.5,3.14],[653.51,0.28],[653.52,6.38]]]
["binance-futures","BNBUSDT",1732921151886,[[653.36,10.88],[653.35,7.57],[653.34,1.45],[653.33,1.83],[653.32,4.72]],[[653.37,30.38],[653.38,0.43],[653.39,0.02],[653.4,0.38],[653.41,0.02]]]
["binance-futures","BNBUSDT",1732921219183,[[653.6,23.48],[653.59,5.32],[653.58,3.99],[653.57,4.46],[653.56,12.01]],[[653.61,10.55],[653.62,0.43],[653.63,0.03],[653.64,7.59],[653.65,0.03]]]
["binance-futures","BNBUSDT",1732921267429,[[653.19,2.32],[653.17,0.38],[653.16,2.34],[653.15,2.29],[653.14,2.86]],[[653.2,12.09],[653.21,3.25],[653.22,6.65],[653.23,0.61],[653.24,2.87]]]
["binance-futures","BNBUSDT",1732921298457,[[653.56,5.49],[653.55,0.31],[653.54,2.82],[653.53,2.74],[653.52,6.36]],[[653.57,6.63],[653.59,0.16],[653.61,2.41],[653.62,0.02],[653.63,4.18]]]
["binance-futures","BNBUSDT",1732921332335,[[653.77,6.79],[653.76,6.44],[653.73,2.58],[653.72,5.25],[653.71,4.54]],[[653.78,10.58],[653.79,2.6],[653.8,4.03],[653.81,3.8],[653.82,7.39]]]
["binance-futures","BNBUSDT",1732921378017,[[653.83,0.33],[653.82,1.5],[653.8,0.01],[653.79,2.99],[653.76,1.27]],[[653.84,20.75],[653.85,2.76],[653.86,9.1],[653.87,1.96],[653.88,11.79]]]
["binance-futures","BNBUSDT",1732921418554,[[653.99,22.5],[653.98,2.35],[653.97,0.93],[653.96,0.01],[653.95,4.73]],[[654.0,16.16],[654.01,0.43],[654.02,0.02],[654.03,0.01],[654.06,0.61]]]
["binance-futures","BNBUSDT",1732921475365,[[653.25,5.5],[653.24,2.34],[653.23,0.61],[653.22,7.76],[653.21,19.21]],[[653.26,6.24],[653.27,0.43],[653.28,0.02],[653.3,2.03],[653.32,3.91]]]
["binance-futures","BNBUSDT",1732921487451,[[653.3,11.81],[653.28,0.01],[653.26,5.35],[653.25,0.46],[653.24,1.15]],[[653.31,21.91],[653.32,1.22],[653.33,0.58],[653.34,4.91],[653.35,1.51]]]
["binance-futures","BNBUSDT",1732921535964,[[653.34,11.4],[653.32,3.51],[653.31,0.03],[653.3,4.35],[653.29,2.79]],[[653.35,10.05],[653.36,7.42],[653.37,1.68],[653.38,0.69],[653.39,0.01]]]
["binance-futures","BNBUSDT",1732921602659,[[653.02,16.49],[653.01,5.03],[652.98,3.97],[652.97,2.0],[652.95,4.47]],[[653.03,8.62],[653.04,0.43],[653.05,1.97],[653.06,0.02],[653.07,1.54]]]
["binance-futures","BNBUSDT",1732921640060,[[653.4,6.99],[653.39,10.78],[653.37,0.01],[653.36,2.49],[653.35,0.61]],[[653.41,19.3],[653.42,5.46],[653.43,2.58],[653.44,4.21],[653.45,5.53]]]
["binance-futures","BNBUSDT",1732921654620,[[653.34,0.33],[653.31,20.46],[653.3,11.14],[653.29,0.03],[653.28,9.42]],[[653.35,4.28],[653.36,18.59],[653.37,19.38],[653.38,19.47],[653.39,15.73]]]
["binance-futures","BNBUSDT",1732921701709,[[653.16,9.21],[653.15,0.04],[653.14,1.83],[653.13,2.89],[653.1,13.64]],[[653.17,19.71],[653.18,2.12],[653.19,1.27],[653.2,5.22],[653.21,2.14]]]
["binance-futures","BNBUSDT",1732921781772,[[653.3,5.97],[653.28,4.75],[653.27,7.8],[653.24,13.72],[653.19,25.13]],[[653.31,28.39],[653.32,4.25],[653.33,0.01],[653.34,13.12],[653.35,5.95]]]
["binance-futures","BNBUSDT",1732921813055,[[653.39,30.73],[653.38,24.55],[653.37,3.83],[653.36,15.73],[653.35,8.88]],[[653.4,4.57],[653.43,0.32],[653.44,3.08],[653.46,2.82],[653.48,4.97]]]
["binance-futures","BNBUSDT",1732921856057,[[653.4,18.38],[653.39,0.76],[653.38,3.81],[653.37,11.33],[653.36,18.09]],[[653.41,3.51],[653.43,0.01],[653.44,2.95],[653.45,1.62],[653.46,7.09]]]
["binance-futures","BNBUSDT",1732921874233,[[653.36,14.59],[653.35,16.51],[653.34,27.11],[653.33,26.25],[653.32,55.52]],[[653.37,0.01],[653.38,0.01],[653.39,6.56],[653.4,0.76],[653.41,1.37]]]
["binance-futures","BNBUSDT",1732921926487,[[653.5,9.79],[653.48,5.21],[653.47,9.92],[653.46,6.49],[653.45,0.77]],[[653.51,12.07],[653.52,0.62],[653.53,0.61],[653.56,7.27],[653.57,2.1]]]
["binance-futures","BNBUSDT",1732921972381,[[653.39,8.17],[653.38,14.69],[653.37,11.66],[653.36,3.4],[653.35,17.73]],[[653.4,2.91],[653.41,0.43],[653.43,0.01],[653.44,2.16],[653.46,1.48]]]
["binance-futures","BNBUSDT",1732922002142,[[653.1,3.48],[653.08,0.01],[653.06,3.03],[653.05,13.58],[653.04,12.65]],[[653.11,21.46],[653.12,9.7],[653.13,0.02],[653.14,3.55],[653.15,0.02]]]
["binance-futures","BNBUSDT",1732922083407,[[653.15,7.99],[653.14,3.64],[653.13,6.27],[653.12,5.03],[653.11,2.63]],[[653.16,4.98],[653.17,0.98],[653.18,0.15],[653.2,2.67],[653.22,6.24]]]
["binance-futures","BNBUSDT",1732922104647,[[653.25,6.0],[653.24,0.01],[653.23,1.35],[653.22,3.12]],[[653.26,21.27],[653.27,0.14],[653.28,5.55],[653.29,8.46],[653.3,2.67]]]
["binance-futures","BNBUSDT",1732922145324,[[653.51,17.25],[653.5,9.57],[653.49,1.67],[653.48,1.65],[653.47,5.03]],[[653.52,10.9],[653.54,3.46],[653.55,3.19],[653.56,2.65],[653.58,3.32]]]
["binance-futures","BNBUSDT",1732922227310,[[652.92,20.28],[652.9,8.63],[652.89,12.78],[652.88,6.46],[652.87,18.17]],[[652.93,13.22],[652.94,4.62],[652.95,1.52],[652.96,6.68],[652.97,0.01]]]
["binance-futures","BNBUSDT",1732922258056,[[652.83,10.49],[652.82,1.79],[652.81,3.41],[652.8,22.62],[652.79,2.83]],[[652.84,22.06],[652.85,2.43],[652.86,4.29],[652.87,0.62],[652.88,2.76]]]
["binance-futures","BNBUSDT",1732922306322,[[653.26,10.66],[653.24,2.49],[653.23,2.04],[653.2,10.86],[653.18,2.5]],[[653.27,21.76],[653.28,8.73],[653.29,0.62],[653.31,4.74],[653.32,3.62]]]
["binance-futures","BNBUSDT",1732922364278,[[653.52,7.4],[653.5,3.68],[653.49,8.45],[653.48,7.72],[653.46,2.26]],[[653.53,2.38],[653.54,2.48],[653.56,2.48],[653.57,1.19],[653.58,3.09]]]
["binance-futures","BNBUSDT",1732922381873,[[653.69,28.97],[653.68,3.49],[653.67,8.22],[653.66,3.81],[653.65,5.24]],[[653.7,7.44],[653.71,4.36],[653.72,10.34],[653.73,0.37],[653.74,3.02]]]
["binance-futures","BNBUSDT",1732922421998,[[653.72,187.69],[653.71,0.01],[653.67,1.21],[653.66,0.77],[653.65,0.63]],[[653.73,34.27],[653.74,2.72],[653.75,0.02],[653.76,9.24],[653.77,6.46]]]
["binance-futures","BNBUSDT",1732922478766,[[653.48,11.03],[653.47,1.06],[653.46,0.63],[653.44,0.05],[653.43,0.03]],[[653.49,26.44],[653.5,4.32],[653.51,0.45],[653.52,0.61],[653.53,0.7]]]
["binance-futures","BNBUSDT",1732922532666,[[653.4,5.99],[653.37,0.01],[653.36,1.09],[653.35,2.14],[653.34,4.97]],[[653.41,18.65],[653.42,11.85],[653.43,0.02],[653.45,0.67],[653.46,4.41]]]
["binance-futures","BNBUSDT",1732922561116,[[653.2,2.87],[653.18,2.21],[653.17,0.62],[653.16,5.87],[653.15,6.26]],[[653.21,10.69],[653.22,2.7],[653.23,5.52],[653.24,3.98],[653.25,0.29]]]
["binance-futures","BNBUSDT",1732922603559,[[653.43,22.51],[653.42,14.79],[653.41,1.61],[653.4,2.61],[653.39,1.98]],[[653.44,6.33],[653.45,2.98],[653.46,6.25],[653.47,1.98],[653.48,3.86]]]
["binance-futures","BNBUSDT",1732922640054,[[653.7,6.06],[653.68,3.6],[653.67,5.32],[653.66,9.48],[653.65,10.07]],[[653.71,8.77],[653.72,2.13],[653.73,0.04],[653.75,6.88],[653.76,1.99]]]
["binance-futures","BNBUSDT",1732922715087,[[653.32,19.82],[653.3,5.44],[653.29,6.61],[653.28,10.42],[653.27,7.51]],[[653.33,5.86],[653.34,4.04],[653.35,0.02],[653.36,0.01],[653.37,2.4]]]
["binance-futures","BNBUSDT",1732922765500,[[653.18,19.2],[653.17,0.75],[653.16,20.73],[653.15,22.76],[653.14,38.46]],[[653.19,4.29],[653.21,0.13],[653.23,0.03],[653.24,1.26],[653.27,1.26]]]
["binance-futures","BNBUSDT",1732922820579,[[653.3,18.83],[653.29,0.61],[653.28,15.0],[653.27,25.92],[653.26,7.15]],[[653.31,4.32],[653.32,0.02],[653.33,0.03],[653.34,0.61],[653.35,1.42]]]
["binance-futures","BNBUSDT",1732922866448,[[653.16,0.25],[653.15,2.13],[653.14,19.14],[653.13,0.1],[653.12,0.01]],[[653.17,14.28],[653.18,4.19],[653.19,3.68],[653.2,2.58],[653.21,1.74]]]
["binance-futures","BNBUSDT",1732922885465,[[653.2,1.0],[653.18,0.52],[653.17,1.02],[653.15,0.03],[653.14,21.01]],[[653.21,8.36],[653.22,8.0],[653.23,4.29],[653.24,15.55],[653.25,0.76]]]
["binance-futures","BNBUSDT",1732922953363,[[653.1,22.35],[653.09,15.31],[653.08,5.16],[653.07,16.86],[653.06,6.63]],[[653.11,15.75],[653.13,6.03],[653.14,18.22],[653.15,15.35],[653.16,21.61]]]
["binance-futures","BNBUSDT",1732923002441,[[652.97,6.25],[652.96,0.22],[652.95,1.81],[652.94,0.11],[652.93,2.75]],[[652.98,13.56],[652.99,3.17],[653.0,8.46],[653.01,5.37],[653.02,5.34]]]
["binance-futures","BNBUSDT",1732923059735,[[653.46,7.11],[653.44,0.01],[653.42,2.7],[653.41,4.85],[653.39,0.02]],[[653.47,15.1],[653.48,2.9],[653.49,5.01],[653.5,12.46],[653.51,17.01]]]
["binance-futures","BNBUSDT",1732923082209,[[653.27,14.4],[653.26,4.72],[653.25,3.13],[653.24,5.8],[653.23,9.58]],[[653.28,3.06],[653.29,1.64],[653.3,2.9],[653.31,7.83],[653.32,6.71]]]
["binance-futures","BNBUSDT",1732923119140,[[653.15,21.34],[653.14,5.41],[653.13,2.77],[653.12,1.62],[653.11,4.38]],[[653.16,5.63],[653.17,2.25],[653.18,0.58],[653.19,5.01],[653.2,0.01]]]
["binance-futures","BNBUSDT",1732923157457,[[652.9,0.06],[652.88,6.09],[652.87,2.64],[652.86,6.27],[652.85,0.01]],[[652.91,17.96],[652.92,2.84],[652.93,7.41],[652.94,2.5],[652.95,5.23]]]
["binance-futures","BNBUSDT",1732923228628,[[653.08,32.48],[653.07,11.45],[653.06,0.02],[653.05,3.26],[653.04,0.61]],[[653.09,4.85],[653.1,0.01],[653.13,1.68],[653.14,3.45],[653.16,8.1]]]
["binance-futures","BNBUSDT",1732923276494,[[653.53,26.22],[653.52,2.85],[653.51,2.83],[653.5,0.01],[653.49,2.21]],[[653.54,2.4],[653.55,0.02],[653.56,0.03],[653.57,0.02],[653.58,2.76]]]
["binance-futures","BNBUSDT",1732923287204,[[653.35,17.76],[653.34,0.63],[653.32,0.69],[653.31,5.24],[653.3,8.42]],[[653.36,2.24],[653.39,0.01],[653.4,4.32],[653.43,14.63],[653.46,7.55]]]
["binance-futures","BNBUSDT",1732923350314,[[653.24,1.79],[653.22,0.02],[653.21,1.22],[653.2,2.13],[653.19,2.86]],[[653.25,12.86],[653.26,4.84],[653.27,13.88],[653.28,9.72],[653.29,12.77]]]
["binance-futures","BNBUSDT",1732923387553,[[653.1,2.04],[653.09,0.02],[653.06,0.02],[653.05,3.8],[653.04,3.74]],[[653.11,10.53],[653.12,1.33],[653.13,14.95],[653.14,37.66],[653.15,20.95]]]
["binance-futures","BNBUSDT",1732923447448,[[653.09,3.66],[653.07,1.22],[653.06,59.26],[653.04,0.03],[653.03,1.81]],[[653.1,24.64],[653.11,0.61],[653.12,5.32],[653.13,34.25],[653.14,21.78]]]
["binance-futures","BNBUSDT",1732923498263,[[652.98,1.63],[652.95,0.32],[652.94,0.15],[652.91,0.87],[652.9,2.14]],[[652.99,13.51],[653.0,3.36],[653.01,19.87],[653.02,35.38],[653.03,17.06]]]
["binance-futures","BNBUSDT",1732923531405,[[653.07,11.8],[653.06,7.76],[653.05,2.75],[653.04,10.49],[653.03,3.43]],[[653.08,6.61],[653.1,8.06],[653.11,19.17],[653.12,23.36],[653.13,11.78]]]
["binance-futures","BNBUSDT",1732923566621,[[653.07,27.49],[653.06,2.25],[653.05,4.87],[653.04,7.15],[653.03,5.28]],[[653.08,12.01],[653.09,0.1],[653.1,0.63],[653.11,5.24],[653.12,2.26]]]
["binance-futures","BNBUSDT",1732923615039,[[652.91,34.76],[652.9,20.42],[652.89,7.07],[652.88,12.02],[652.87,1.42]],[[652.92,30.74],[652.95,0.48],[652.97,0.01],[652.98,2.87],[652.99,2.22]]]
["binance-futures","BNBUSDT",1732923682424,[[653.2,2.0],[653.16,11.18],[653.15,2.95],[653.14,5.27],[653.11,10.35]],[[653.21,25.73],[653.22,17.46],[653.23,12.28],[653.24,37.23],[653.25,11.88]]]
["binance-futures","BNBUSDT",1732923693296,[[653.16,11.62],[653.12,2.14],[653.11,8.15],[653.1,8.04],[653.09,22.45]],[[653.17,29.13],[653.18,10.07],[653.19,3.54],[653.2,10.48],[653.21,12.58]]]
["binance-futures","BNBUSDT",1732923747770,[[654.37,8.73],[654.35,0.02],[654.34,3.45],[654.33,2.13],[654.32,13.22]],[[654.38,0.37],[654.4,7.33],[654.41,4.11],[654.42,0.56],[654.43,1.53]]]
["binance-futures","BNBUSDT",1732923789765,[[653.63,7.73],[653.62,11.07],[653.6,0.01],[653.58,3.89]],[[653.64,26.77],[653.65,1.04],[653.66,1.13],[653.67,3.72],[653.69,0.03]]]
["binance-futures","BNBUSDT",1732923854256,[[653.52,42.32],[653.51,3.65],[653.5,9.9],[653.49,2.82],[653.48,3.14]],[[653.53,4.84],[653.54,3.51],[653.55,0.65],[653.56,0.17],[653.57,1.36]]]
["binance-futures","BNBUSDT",1732923922422,[[653.78,9.41],[653.77,3.04],[653.76,0.62],[653.75,2.76],[653.74,9.14]],[[653.79,23.59],[653.8,2.73],[653.82,0.61],[653.83,2.49],[653.84,3.55]]]
["binance-futures","BNBUSDT",1732923967410,[[654.16,28.59],[654.14,14.74],[654.13,1.46],[654.12,2.08],[654.11,4.66]],[[654.17,11.29],[654.18,4.83],[654.19,8.86],[654.2,10.22],[654.21,13.44]]]
["binance-futures","BNBUSDT",1732924004283,[[653.96,1.98],[653.95,0.33],[653.94,0.69],[653.93,0.01],[653.92,3.79]],[[653.97,19.11],[653.98,6.35],[653.99,15.06],[654.0,53.13],[654.01,3.83]]]
["binance-futures","BNBUSDT",1732924037571,[[654.01,20.74],[654.0,51.79],[653.99,13.36],[653.98,6.1],[653.97,4.88]],[[654.02,9.86],[654.03,0.43],[654.05,3.79],[654.06,0.02],[654.07,0.61]]]
["binance-futures","BNBUSDT",1732924083338,[[653.98,0.41],[653.96,0.64],[653.9,4.08],[653.86,3.35],[653.85,16.2]],[[653.99,9.35],[654.0,8.81],[654.01,9.12],[654.02,12.49],[654.03,8.76]]]
["binance-futures","BNBUSDT",1732924152070,[[654.39,13.76],[654.38,13.42],[654.37,0.61],[654.36,10.05],[654.35,12.52]],[[654.4,77.02],[654.41,3.62],[654.42,8.08],[654.43,1.01],[654.44,9.71]]]
["binance-futures","BNBUSDT",1732924181311,[[654.73,86.69],[654.72,15.98],[654.71,5.2],[654.7,23.26],[654.69,11.73]],[[654.74,10.79],[654.75,0.62],[654.76,0.57],[654.77,0.3],[654.78,1.87]]]
["binance-futures","BNBUSDT",1732924201305,[[654.6,9.81],[654.59,0.02],[654.58,0.01],[654.57,5.05],[654.56,6.77]],[[654.61,23.67],[654.62,3.98],[654.63,8.47],[654.64,8.5],[654.65,0.02]]]
["binance-futures","BNBUSDT",1732924249358,[[654.87,16.61],[654.86,31.11],[654.85,1.73],[654.84,11.67],[654.83,1.65]],[[654.88,23.37],[654.89,0.43],[654.9,31.51],[654.91,0.61],[654.92,6.09]]]
["binance-futures","BNBUSDT",1732924302226,[[654.74,59.05],[654.73,4.91],[654.72,11.74],[654.71,0.06],[654.7,8.73]],[[654.75,20.81],[654.76,9.51],[654.77,24.47],[654.78,7.96],[654.79,0.02]]]
["binance-futures","BNBUSDT",1732924327032,[[655.1,39.23],[655.09,0.63],[655.08,13.7],[655.07,6.1],[655.06,1.9]],[[655.11,6.65],[655.12,0.4],[655.13,0.03],[655.14,3.48],[655.15,0.02]]]
["binance-futures","BNBUSDT",1732924370866,[[655.34,16.96],[655.33,0.01],[655.32,10.28],[655.31,0.03],[655.3,9.99]],[[655.35,63.08],[655.36,0.43],[655.37,0.02],[655.38,0.61],[655.39,1.42]]]
["binance-futures","BNBUSDT",1732924458054,[[654.75,6.0],[654.74,0.01],[654.73,0.03],[654.68,19.92],[654.67,22.11]],[[654.76,13.49],[654.77,22.88],[654.78,9.09],[654.79,7.8],[654.8,34.58]]]
["binance-futures","BNBUSDT",1732924483751,[[654.8,8.05],[654.78,5.85],[654.77,1.91],[654.76,5.36],[654.63,7.37]],[[654.81,15.95],[654.82,7.36],[654.83,5.02],[654.84,7.39],[654.85,2.98]]]
["binance-futures","BNBUSDT",1732924533732,[[655.31,5.69],[655.3,4.49],[655.28,5.01],[655.27,4.96]],[[655.32,23.09],[655.33,2.43],[655.34,0.4],[655.35,0.17],[655.36,4.06]]]
["binance-futures","BNBUSDT",1732924595136,[[655.15,8.52],[655.14,8.49],[655.13,5.91],[655.12,7.87],[655.11,10.58]],[[655.16,8.94],[655.17,0.43],[655.18,4.91],[655.2,15.87],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924636921,[[655.04,19.27],[655.03,6.52],[655.02,3.93],[655.01,2.21],[655.0,14.76]],[[655.05,9.39],[655.06,0.46],[655.09,0.03],[655.11,3.8],[655.14,8.56]]]
["binance-futures","BNBUSDT",1732924656807,[[655.2,36.13],[655.19,12.88],[655.18,14.75],[655.17,16.0],[655.16,14.28]],[[655.21,8.38],[655.22,0.43],[655.23,2.51],[655.25,1.36],[655.26,0.03]]]
["binance-futures","BNBUSDT",1732924727455,[[655.12,10.88],[655.11,3.18],[655.1,5.85],[655.09,3.18],[655.08,10.61]],[[655.13,23.35],[655.14,2.84],[655.15,2.15],[655.17,4.05],[655.18,2.94]]]
["binance-futures","BNBUSDT",1732924759013,[[655.17,34.95],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,15.56],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759113,[[655.17,34.95],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,15.57],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759174,[[655.17,34.95],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,16.62],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759240,[[655.17,34.03],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,16.62],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759295,[[655.17,33.99],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,15.77],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759326,[[655.17,33.99],[655.16,9.17],[655.15,0.61],[655.14,11.11],[655.13,6.43]],[[655.18,15.52],[655.19,2.45],[655.2,0.64],[655.21,0.61],[655.22,8.02]]]
["binance-futures","BNBUSDT",1732924759412,[],[[654.81,6.72],[654.82,4.85],[654.83,0.14],[654.84,5.29],[654.85,0.42]]]
["binance-futures","BNBUSDT",1732924759464,[[654.92,11.36],[654.91,2.3],[654.9,1.39],[654.89,3.62],[654.87,3.6]],[[654.93,26.46],[654.94,7.3],[654.95,5.38],[654.96,6.06],[654.97,3.21]]]
["binance-futures","BNBUSDT",1732924759515,[],[[654.83,11.35],[654.89,2.71],[654.9,24.41],[654.91,5.42],[654.92,18.08]]]
["binance-futures","BNBUSDT",1732924759566,[[655.03,18.83],[655.02,1.96],[655.01,4.27],[655.0,4.5],[654.99,2.38]],[[655.04,11.53],[655.05,5.2],[655.06,4.74],[655.07,16.87],[655.08,1.37]]]
["binance-futures","BNBUSDT",1732924759617,[[655.03,16.73],[655.02,1.43],[655.01,0.02],[654.99,4.1]],[[655.04,25.12],[655.05,5.2],[655.06,2.78],[655.07,0.94],[655.08,2.58]]]
["binance-futures","BNBUSDT",1732924759668,[[655.03,16.73],[655.02,1.43],[655.01,0.02],[654.99,4.24],[654.95,4.88]],[[655.04,21.84],[655.05,5.2],[655.06,0.04],[655.07,0.94],[655.08,6.13]]]
["binance-futures","BNBUSDT",1732924759720,[[655.03,16.71],[655.02,1.43],[655.01,0.02],[654.99,4.24],[654.96,11.18]],[[655.04,8.96],[655.06,2.19],[655.07,0.94],[655.08,13.68],[655.09,2.61]]]
["binance-futures","BNBUSDT",1732924759772,[[655.03,16.7],[655.02,1.43],[655.01,0.02],[654.99,4.38],[654.96,7.24]],[[655.04,9.25],[655.06,6.38],[655.07,0.94],[655.08,13.68],[655.09,2.61]]]
["binance-futures","BNBUSDT",1732924759825,[[655.05,32.03],[655.04,12.62],[655.03,1.26],[655.02,0.99],[655.01,0.02]],[[655.06,2.22],[655.07,0.94],[655.08,6.13],[655.09,0.61],[655.1,3.12]]]
["binance-futures","BNBUSDT",1732924759876,[[655.06,15.44],[655.05,12.75],[655.04,2.41],[655.03,0.63],[655.02,0.99]],[[655.07,1.71],[655.08,0.61],[655.09,0.61],[655.1,1.22],[655.12,3.31]]]
["binance-futures","BNBUSDT",1732924759925,[[655.06,11.65],[655.05,7.06],[655.04,0.81],[655.03,0.63],[655.02,0.99]],[[655.07,2.68],[655.08,0.61],[655.09,0.62],[655.1,1.22],[655.12,4.02]]]
["binance-futures","BNBUSDT",1732924759977,[[655.06,11.68],[655.05,7.06],[655.04,0.81],[655.03,0.91],[655.02,7.83]],[[655.07,4.48],[655.08,0.61],[655.09,0.62],[655.1,1.22],[655.12,4.02]]]
["binance-futures","BNBUSDT",1732924760028,[[655.12,24.25],[655.11,0.99],[655.1,4.38],[655.09,8.62],[655.08,10.48]],[[655.13,18.03],[655.14,2.41],[655.15,1.93],[655.17,8.02],[655.18,28.26]]]
["binance-futures","BNBUSDT",1732924760080,[[655.12,26.21],[655.11,0.99],[655.1,3.81],[655.09,2.13],[655.08,0.61]],[[655.13,1.52],[655.14,2.41],[655.15,1.93],[655.17,8.02],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760129,[[655.12,26.24],[655.11,0.99],[655.1,1.32],[655.09,2.13],[655.08,0.75]],[[655.13,3.07],[655.14,2.41],[655.15,1.93],[655.17,4.65],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760185,[[655.12,16.23],[655.11,0.02],[655.08,0.75]],[[655.13,5.33],[655.14,2.41],[655.15,0.61],[655.17,4.65],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760238,[[655.12,16.23],[655.11,0.02],[655.08,0.75],[655.07,0.83],[655.01,38.57]],[[655.13,5.33],[655.14,2.41],[655.15,0.61],[655.17,4.65],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760290,[[655.12,16.23],[655.11,0.02],[655.08,2.88],[655.07,8.97],[655.06,7.72]],[[655.13,5.36],[655.14,2.41],[655.15,0.61],[655.17,12.65],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760344,[[655.12,4.06],[655.11,0.02],[655.08,8.66],[655.07,8.97],[655.06,4.27]],[[655.13,7.56],[655.14,2.84],[655.15,3.14],[655.17,12.65],[655.18,26.32]]]
["binance-futures","BNBUSDT",1732924760393,[[655.12,1.58],[655.11,0.02],[655.09,0.02],[655.08,8.05],[655.07,8.97]],[[655.13,7.56],[655.14,2.84],[655.15,3.66],[655.16,0.01],[655.17,12.65]]]
["binance-futures","BNBUSDT",1732924760446,[[655.12,1.89],[655.11,0.02],[655.09,0.02],[655.08,8.05],[655.07,8.98]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,12.65]]]
["binance-futures","BNBUSDT",1732924760502,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[655.07,8.98]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924760523,[[655.12,1.92],[655.11,0.02],[655.1,1.53],[655.09,2.15],[655.08,8.05]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924760650,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924760702,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[653.91,23.9]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924760754,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[654.79,17.58]],[[655.13,13.99],[655.14,4.59],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924760810,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[654.93,17.74]],[[655.13,13.99],[655.14,2.84],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924760855,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[654.98,26.69]],[[655.13,13.99],[655.14,2.84],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924760912,[[655.12,1.92],[655.11,0.02],[655.09,2.15],[655.08,8.05],[655.04,6.85]],[[655.13,13.99],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924761038,[[655.12,1.22],[655.11,0.02],[655.09,0.02],[655.08,8.05],[655.07,8.97]],[[655.13,14.56],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924761143,[[655.12,1.25],[655.11,0.02],[655.09,0.02],[655.08,8.05],[655.07,8.97]],[[655.13,14.56],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924761182,[[655.12,1.23],[655.11,0.02],[655.09,2.15],[655.08,8.05],[655.07,8.97]],[[655.13,15.65],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,7.7]]]
["binance-futures","BNBUSDT",1732924761251,[[655.12,1.23],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,8.97]],[[655.13,15.73],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924761299,[[655.12,1.23],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,8.97]],[[655.13,15.66],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924761407,[[655.12,1.26],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,8.84]],[[655.13,15.67],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924761459,[[655.12,1.26],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,8.84]],[[655.13,15.69],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924761567,[[655.12,1.32],[655.11,0.02],[655.09,2.15],[655.08,7.91],[655.07,8.84]],[[655.13,15.69],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.7]]]
["binance-futures","BNBUSDT",1732924761615,[[655.12,1.33],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,0.84]],[[655.13,15.69],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.72]]]
["binance-futures","BNBUSDT",1732924761682,[[655.12,1.33],[655.11,0.02],[655.09,0.02],[655.08,7.91],[655.07,0.84]],[[655.13,12.19],[655.14,9.53],[655.15,3.66],[655.16,0.01],[655.17,15.72]]]
["binance-futures","BNBUSDT",1732924761735,[[655.12,19.91],[655.11,3.96],[655.09,6.07],[655.08,7.91],[655.07,6.91]],[[655.13,13.75],[655.14,9.53],[655.15,0.61],[655.16,0.01],[655.17,12.67]]]
["binance-futures","BNBUSDT",1732924761783,[[655.12,19.91],[655.11,3.96],[655.1,1.62],[655.09,6.07],[655.08,7.91]],[[655.13,13.75],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,12.67]]]
["binance-futures","BNBUSDT",1732924761837,[[655.12,12.26],[655.11,3.96],[655.1,1.62],[655.09,6.07],[655.08,7.91]],[[655.13,16.61],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924761877,[[655.12,12.25],[655.11,0.02],[655.1,1.62],[655.09,2.13],[655.08,10.19]],[[655.13,14.22],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924761941,[[655.12,10.42],[655.11,0.02],[655.09,2.13],[655.08,10.19]],[[655.13,14.83],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924761980,[[655.12,10.08],[655.11,0.02],[655.09,2.13],[655.08,10.19],[655.05,24.22]],[[655.13,15.74],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762099,[[655.12,10.46],[655.11,0.02],[655.09,2.13],[655.08,10.19],[655.07,7.05]],[[655.13,17.07],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762147,[[655.12,10.46],[655.11,0.02],[655.09,2.13],[655.08,10.19],[655.07,3.11]],[[655.13,17.99],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762202,[[655.12,10.46],[655.11,0.02],[655.08,10.19],[655.07,3.11]],[[655.13,17.97],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762246,[[655.12,10.08],[655.11,0.02],[655.08,10.19],[655.07,3.11],[653.49,6.94]],[[655.13,17.97],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762307,[[655.12,10.08],[655.11,0.02],[655.08,10.33],[655.07,3.11],[655.04,8.75]],[[655.13,18.88],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762360,[[655.12,8.1],[655.11,0.02],[655.08,10.33],[655.07,0.98],[655.04,8.75]],[[655.13,18.91],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762412,[[655.12,8.1],[655.11,0.02],[655.08,10.33],[655.07,0.98],[655.05,19.65]],[[655.13,19.29],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762460,[[655.12,8.1],[655.11,0.02],[655.08,8.05],[655.07,0.98],[655.05,19.65]],[[655.13,19.93],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.67]]]
["binance-futures","BNBUSDT",1732924762519,[[655.12,8.34],[655.11,0.02],[655.08,8.05],[655.07,0.98],[655.05,24.36]],[[655.13,19.93],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,7.2]]]
["binance-futures","BNBUSDT",1732924762573,[[655.12,8.36],[655.11,0.02],[655.08,8.05],[655.07,1.12],[655.05,26.79]],[[655.13,19.93],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,7.2]]]
["binance-futures","BNBUSDT",1732924762621,[[655.12,8.36],[655.11,0.02],[655.08,8.05],[655.07,1.12],[655.06,6.13]],[[655.13,19.93],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,7.72]]]
["binance-futures","BNBUSDT",1732924762672,[[655.12,8.36],[655.11,0.02],[655.08,9.67],[655.07,1.12],[655.06,6.13]],[[655.13,19.93],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,7.72]]]
["binance-futures","BNBUSDT",1732924762839,[[655.12,8.35],[655.11,0.02],[655.08,9.67],[655.07,1.12],[655.06,6.13]],[[655.13,19.93],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,7.72]]]
["binance-futures","BNBUSDT",1732924762897,[[655.12,8.37],[655.11,0.02],[655.1,0.28],[655.08,9.67],[655.07,1.12]],[[655.13,19.05],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924763053,[[655.12,8.37],[655.11,0.02],[655.1,0.28],[655.08,9.67],[655.07,1.12]],[[655.13,19.03],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924763102,[[655.12,8.38],[655.11,3.96],[655.1,4.22],[655.09,3.94],[655.08,13.61]],[[655.13,19.03],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924763159,[[655.12,8.38],[655.11,6.5],[655.1,4.22],[655.09,3.94],[655.08,13.61]],[[655.13,19.03],[655.14,7.32],[655.15,3.14],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924763272,[[655.12,26.45],[655.11,6.5],[655.1,4.22],[655.09,11.94],[655.08,13.61]],[[655.13,19.02],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924763312,[[655.12,26.46],[655.11,6.5],[655.1,4.22],[655.09,11.94],[655.08,13.61]],[[655.13,19.02],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924763370,[[655.12,8.43],[655.11,2.56],[655.1,0.28],[655.09,8.0],[655.08,9.67]],[[655.13,19.02],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924763421,[[655.12,8.46],[655.11,2.56],[655.09,8.0],[655.08,9.67]],[[655.13,19.02],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924763479,[[655.12,8.38],[655.11,2.56],[655.09,8.0],[655.08,8.05],[655.05,15.08]],[[655.13,19.26],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763532,[[655.12,8.48],[655.11,2.56],[655.09,11.94],[655.08,11.99],[655.07,4.92]],[[655.13,19.26],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763580,[[655.12,8.4],[655.11,2.56],[655.09,11.94],[655.08,13.86],[655.07,4.92]],[[655.13,19.7],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763648,[[655.12,8.48],[655.11,2.56],[655.09,11.94],[655.08,13.86],[655.07,4.92]],[[655.13,19.7],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763698,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,9.92],[655.07,0.98]],[[655.13,19.7],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763737,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,9.78],[655.07,0.98]],[[655.13,19.63],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.04]]]
["binance-futures","BNBUSDT",1732924763925,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,9.78],[655.07,0.98]],[[655.13,19.63],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924763976,[[655.12,8.4],[655.11,2.56],[655.09,8.0],[655.08,9.78],[655.07,0.98]],[[655.13,19.63],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764030,[[655.12,8.4],[655.11,2.56],[655.09,8.0],[655.08,13.72],[655.07,4.92]],[[655.13,19.42],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764211,[[655.12,8.44],[655.11,2.56],[655.09,8.0],[655.08,13.72],[655.07,4.92]],[[655.13,19.42],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764411,[[655.12,8.44],[655.11,2.56],[655.09,8.0],[655.08,13.72],[655.07,4.78]],[[655.13,19.42],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764459,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,13.72],[655.07,4.78]],[[655.13,20.51],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764597,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,9.78],[655.07,0.84]],[[655.13,21.74],[655.14,7.32],[655.15,3.66],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764657,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,7.91],[655.07,0.84]],[[655.13,21.74],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764713,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,11.85],[655.07,4.78]],[[655.13,21.74],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764745,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,11.85],[655.07,4.78]],[[655.13,21.74],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764804,[[655.12,8.48],[655.11,2.56],[655.09,8.0],[655.08,11.85],[655.07,4.78]],[[655.13,21.75],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924764951,[[655.12,8.47],[655.11,2.56],[655.09,8.0],[655.08,7.91],[655.07,0.84]],[[655.13,21.76],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924765062,[[655.12,8.55],[655.11,2.56],[655.09,8.0],[655.08,8.52],[655.07,0.84]],[[655.13,21.76],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,9.56]]]
["binance-futures","BNBUSDT",1732924765111,[[655.12,29.66],[655.11,6.5],[655.1,3.94],[655.09,12.55],[655.08,12.46]],[[655.13,18.56],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765163,[[655.12,29.66],[655.11,6.5],[655.1,3.94],[655.09,12.55],[655.08,12.46]],[[655.13,22.83],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765212,[[655.12,10.91],[655.11,2.56],[655.09,8.61],[655.08,8.52]],[[655.13,22.2],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765273,[[655.12,8.47],[655.11,2.56],[655.09,8.0],[655.08,8.52],[655.03,11.25]],[[655.13,22.16],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765324,[[655.12,8.75],[655.11,2.56],[655.09,8.0],[655.08,8.52],[655.03,3.34]],[[655.13,22.23],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765372,[[655.12,8.76],[655.11,2.56],[655.09,8.0],[655.08,8.52],[655.05,15.22]],[[655.13,22.22],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.51]]]
["binance-futures","BNBUSDT",1732924765417,[[655.12,8.76],[655.11,2.56],[655.09,8.0],[655.08,7.66],[655.05,15.22]],[[655.13,22.22],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924765458,[[655.12,8.76],[655.11,5.83],[655.1,3.94],[655.09,11.94],[655.08,11.6]],[[655.13,22.84],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.39]]]
["binance-futures","BNBUSDT",1732924765532,[[655.12,8.86],[655.11,0.02],[655.09,8.0],[655.08,7.66]],[[655.13,22.88],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.39]]]
["binance-futures","BNBUSDT",1732924765570,[[655.12,8.86],[655.11,0.02],[655.1,1.87],[655.09,8.0],[655.08,7.66]],[[655.13,22.88],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924765683,[[655.12,8.86],[655.11,0.02],[655.1,1.87],[655.09,8.0],[655.08,7.66]],[[655.13,22.88],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924765733,[[655.12,9.03],[655.11,0.02],[655.1,1.87],[655.09,8.0],[655.08,7.66]],[[655.13,22.88],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924765869,[[655.12,9.03],[655.11,0.02],[655.1,1.87],[655.09,8.0],[655.08,5.32]],[[655.13,22.88],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924765929,[[655.12,9.03],[655.11,0.02],[655.09,8.0],[655.08,5.32]],[[655.13,22.88],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924765979,[[655.12,9.03],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,22.88],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766041,[[655.12,9.03],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,22.89],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766150,[[655.12,9.04],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,22.89],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766195,[[655.12,9.16],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,22.89],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766256,[[655.12,9.18],[655.11,3.96],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,22.85],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766301,[[655.12,9.19],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,23.09],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766481,[[655.12,9.3],[655.11,0.02],[655.1,2.0],[655.09,8.0],[655.08,5.32]],[[655.13,23.1],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924766708,[[655.12,9.3],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.1],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767159,[[655.12,9.67],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.1],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767209,[[655.12,9.29],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.1],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767258,[[655.12,9.7],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.1],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767312,[[655.12,9.78],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.07],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767371,[[655.12,9.78],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.06],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767486,[[655.12,9.78],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767538,[[655.12,10.15],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767648,[[655.12,10.11],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767734,[[655.12,10.16],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.74]]]
["binance-futures","BNBUSDT",1732924767883,[[655.12,10.24],[655.11,2.15],[655.1,5.94],[655.09,11.94],[655.08,9.26]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.21]]]
["binance-futures","BNBUSDT",1732924767939,[[655.12,10.32],[655.11,2.15],[655.1,10.28],[655.09,16.28],[655.08,13.6]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,3.69]]]
["binance-futures","BNBUSDT",1732924767972,[[655.12,10.32],[655.11,2.15],[655.1,12.51],[655.09,16.28],[655.08,18.93]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768043,[[655.12,10.24],[655.11,0.02],[655.1,8.17],[655.09,11.94],[655.08,14.59]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768204,[[655.12,10.16],[655.11,0.02],[655.1,8.17],[655.09,11.94],[655.08,14.59]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768245,[[655.12,10.14],[655.11,0.02],[655.1,8.17],[655.09,11.94],[655.08,12.8]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768306,[[655.12,10.14],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,12.8]],[[655.13,23.11],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768426,[[655.12,10.14],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,12.8]],[[655.13,23.12],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768495,[[655.12,10.14],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,12.8]],[[655.13,23.16],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,1.86]]]
["binance-futures","BNBUSDT",1732924768557,[[655.12,9.85],[655.11,0.02],[655.1,5.94],[655.09,11.94],[655.08,12.8]],[[655.13,23.16],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.39]]]
["binance-futures","BNBUSDT",1732924768586,[[655.12,9.85],[655.11,0.02],[655.1,5.94],[655.09,3.94],[655.08,12.8]],[[655.13,23.16],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.39]]]
["binance-futures","BNBUSDT",1732924768896,[[655.12,9.85],[655.1,2.0],[655.08,8.86]],[[655.13,20.29],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924768951,[[655.12,9.85],[655.08,8.86],[655.05,20.82],[655.04,10.83],[655.03,1.67]],[[655.13,20.29],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924769006,[[655.12,13.01],[655.08,8.86],[655.06,2.13],[655.05,24.76],[655.04,14.77]],[[655.13,20.25],[655.14,7.32],[655.15,0.61],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924769060,[[655.12,13.01],[655.09,3.94],[655.08,12.8],[655.07,4.78],[655.06,6.07]],[[655.13,20.25],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924769115,[[655.12,13.01],[655.1,1.98],[655.09,4.02],[655.08,12.8],[655.07,4.78]],[[655.13,20.21],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924769168,[[655.12,13.01],[655.1,1.98],[655.09,3.94],[655.08,12.8],[655.07,4.86]],[[655.13,20.26],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,4.91]]]
["binance-futures","BNBUSDT",1732924769218,[[655.12,13.01],[655.1,1.98],[655.09,3.94],[655.08,12.8],[655.07,4.78]],[[655.13,20.26],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769326,[[655.12,13.07],[655.1,1.98],[655.09,3.94],[655.08,12.8],[655.07,4.78]],[[655.13,22.58],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769375,[[655.12,13.14],[655.1,1.98],[655.09,3.94],[655.08,12.8],[655.07,4.78]],[[655.13,22.58],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769445,[[655.12,13.14],[655.1,1.98],[655.08,8.86],[655.07,0.84]],[[655.13,22.59],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769501,[[655.12,13.14],[655.08,7.92],[655.07,0.84],[655.03,1.67],[654.98,14.22]],[[655.13,22.69],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769543,[[655.12,13.14],[655.08,7.92],[655.07,0.84],[655.06,3.94],[655.05,24.76]],[[655.13,22.68],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769613,[[655.12,13.14],[655.1,3.94],[655.09,3.94],[655.08,11.86],[655.07,4.78]],[[655.13,22.68],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924769928,[[655.12,13.14],[655.1,3.94],[655.09,3.94],[655.08,11.86],[655.07,4.78]],[[655.13,22.63],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770145,[[655.12,13.14],[655.1,3.94],[655.09,11.94],[655.08,11.86],[655.07,4.78]],[[655.13,22.63],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770210,[[655.12,13.14],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.86]],[[655.13,22.63],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770245,[[655.12,13.09],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.86]],[[655.13,23.09],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770320,[[655.12,13.44],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.78]],[[655.13,23.13],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770382,[[655.12,13.44],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.78]],[[655.13,23.19],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770509,[[655.12,13.52],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.78]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770557,[[655.12,13.53],[655.1,7.12],[655.09,11.94],[655.08,11.86],[655.07,4.78]],[[655.13,23.07],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770627,[[655.12,13.89],[655.1,7.12],[655.09,3.94],[655.08,11.25],[655.07,4.78]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770673,[[655.12,13.51],[655.1,1.89],[655.08,7.31],[655.07,0.84]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770728,[[655.12,13.51],[655.08,7.31],[655.07,0.84],[655.05,20.79],[655.04,11.9]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770773,[[655.12,13.51],[655.08,7.31],[655.07,0.84],[655.05,19.17],[655.04,11.9]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770871,[[655.12,13.51],[655.08,7.31],[655.07,4.78],[655.06,3.94],[655.05,23.11]],[[655.13,23.11],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924770947,[[655.12,17.47],[655.11,3.94],[655.1,3.94],[655.09,3.94],[655.08,11.25]],[[655.13,24.87],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771003,[[655.12,17.47],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,11.25]],[[655.13,24.86],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771219,[[655.12,17.47],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,13.44]],[[655.13,24.86],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771288,[[655.12,17.47],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,13.44]],[[655.13,24.87],[655.14,7.32],[655.15,1.13],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771390,[[655.12,17.46],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,13.44]],[[655.13,24.68],[655.14,7.32],[655.15,1.15],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771532,[[655.12,17.57],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,13.44]],[[655.13,24.64],[655.14,7.32],[655.15,1.15],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924771865,[[655.12,17.57],[655.11,3.94],[655.1,5.83],[655.09,3.94],[655.08,13.44]],[[655.13,24.63],[655.14,7.32],[655.15,1.15],[655.16,0.01],[655.17,6.95]]]
["binance-futures","BNBUSDT",1732924772067,[[655.13,7.61],[655.12,40.32],[655.11,4.89],[655.1,5.83],[655.09,4.55]],[[655.17,3.07],[655.18,0.51],[655.19,4.72],[655.2,6.02],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924772120,[[655.16,35.78],[655.15,0.14],[655.14,9.99],[655.13,65.37],[655.12,23.04]],[[655.17,0.65],[655.18,0.51],[655.19,4.01],[655.2,6.0],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924772173,[[655.17,7.87],[655.16,39.31],[655.15,4.08],[655.14,25.16],[655.13,43.61]],[[655.18,0.51],[655.19,4.01],[655.2,6.0],[655.21,21.21],[655.23,1.2]]]
["binance-futures","BNBUSDT",1732924772225,[[655.17,44.81],[655.16,29.45],[655.15,4.57],[655.14,20.91],[655.13,33.95]],[[655.18,0.51],[655.19,4.01],[655.2,0.01],[655.21,21.21],[655.22,3.91]]]
["binance-futures","BNBUSDT",1732924772276,[[655.17,32.62],[655.16,23.16],[655.15,13.52],[655.14,22.42],[655.13,33.67]],[[655.18,10.97],[655.19,4.01],[655.2,4.5],[655.21,25.22],[655.22,3.14]]]
["binance-futures","BNBUSDT",1732924772327,[[655.17,12.13],[655.16,19.22],[655.15,8.13],[655.14,18.48],[655.13,29.73]],[[655.18,13.19],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.15]]]
["binance-futures","BNBUSDT",1732924772377,[[655.17,5.86],[655.16,12.88],[655.15,2.79],[655.14,11.51],[655.13,29.73]],[[655.18,11.44],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.15]]]
["binance-futures","BNBUSDT",1732924772430,[[655.17,1.03],[655.16,12.88],[655.15,1.75],[655.14,10.25],[655.13,25.57]],[[655.18,14.73],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772468,[[655.17,1.03],[655.16,12.88],[655.15,1.75],[655.14,10.25],[655.13,25.57]],[[655.18,14.68],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772530,[[655.17,1.06],[655.16,12.88],[655.15,0.02],[655.14,10.25],[655.13,21.07]],[[655.18,14.7],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772638,[[655.17,1.06],[655.16,12.88],[655.14,10.25],[655.13,21.07]],[[655.18,14.7],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772691,[[655.17,1.06],[655.16,12.88],[655.14,10.25],[655.13,21.07],[655.1,5.09]],[[655.18,14.7],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772772,[[655.17,1.06],[655.16,12.88],[655.14,10.25],[655.13,21.07],[655.12,13.77]],[[655.18,14.71],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772849,[[655.17,1.08],[655.16,12.88],[655.15,3.94],[655.14,14.19],[655.13,3.94]],[[655.18,17.1],[655.19,4.01],[655.2,4.49],[655.21,21.21],[655.22,7.17]]]
["binance-futures","BNBUSDT",1732924772886,[[655.16,8.05],[655.14,7.63]],[[655.17,12.87],[655.18,11.75],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924772950,[[655.16,8.17],[655.14,6.18],[655.12,11.21],[655.09,2.74],[655.07,9.11]],[[655.17,12.87],[655.18,9.28],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773003,[[655.16,8.17],[655.14,6.18],[655.13,1.12],[655.12,11.21],[655.1,0.01]],[[655.17,12.9],[655.18,9.28],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773054,[[655.16,8.17],[655.14,6.18],[655.13,3.25],[655.12,11.21],[655.1,0.01]],[[655.17,12.92],[655.18,9.26],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773107,[[655.16,8.18],[655.14,6.18],[655.13,1.12],[655.12,11.21],[655.1,0.01]],[[655.17,14.28],[655.18,9.26],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773159,[[655.16,8.18],[655.14,6.18],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,16.71],[655.18,9.25],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773212,[[655.16,8.2],[655.14,6.18],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,17.26],[655.18,9.25],[655.19,6.53],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773261,[[655.16,8.2],[655.14,4.48],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,16.65],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773310,[[655.16,8.2],[655.14,4.48],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,17.56],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773569,[[655.16,8.2],[655.14,4.48],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,17.57],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773688,[[655.16,8.2],[655.14,4.48],[655.13,1.12],[655.12,11.07],[655.1,0.01]],[[655.17,17.6],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924773994,[[655.16,8.2],[655.15,1.14],[655.14,4.48],[655.12,11.07],[655.1,0.01]],[[655.17,17.6],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774013,[[655.16,8.2],[655.15,1.14],[655.14,4.48],[655.12,15.01],[655.11,3.94]],[[655.17,17.6],[655.18,9.25],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774078,[[655.16,8.2],[655.15,1.14],[655.14,4.48],[655.13,2.84],[655.12,15.01]],[[655.17,17.57],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774130,[[655.16,8.2],[655.15,1.14],[655.14,4.48],[655.13,2.84],[655.12,15.01]],[[655.17,17.65],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774211,[[655.16,8.19],[655.15,1.14],[655.14,4.48],[655.13,2.84],[655.12,11.07]],[[655.17,16.83],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774272,[[655.16,8.19],[655.15,1.14],[655.14,4.48],[655.13,1.66],[655.12,11.07]],[[655.17,17.7],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774316,[[655.16,8.32],[655.15,1.14],[655.14,4.48],[655.13,1.66],[655.12,11.07]],[[655.17,16.78],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774511,[[655.16,8.41],[655.15,1.14],[655.14,4.48],[655.13,1.66],[655.12,11.07]],[[655.17,16.78],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774672,[[655.16,8.39],[655.15,1.14],[655.14,4.48],[655.13,1.66],[655.12,11.07]],[[655.17,17.59],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774945,[[655.16,8.39],[655.15,1.14],[655.14,4.48],[655.12,11.05]],[[655.17,17.59],[655.18,9.68],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924774974,[[655.16,8.39],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,17.59],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775154,[[655.16,8.39],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,16.67],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775169,[[655.16,8.41],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,17.47],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775317,[[655.16,8.41],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,17.46],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775367,[[655.16,8.49],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,16.6],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775411,[[655.16,8.85],[655.15,1.14],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.6],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775488,[[655.16,8.85],[655.15,3.27],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.6],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775538,[[655.16,8.85],[655.15,1.14],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.6],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775676,[[655.16,8.85],[655.15,1.14],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.57],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775715,[[655.16,8.85],[655.15,1.14],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.56],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775767,[[655.16,9.31],[655.15,3.27],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.56],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924775820,[[655.16,9.06],[655.15,3.27],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.56],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776038,[[655.16,9.06],[655.15,1.14],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776175,[[655.16,9.06],[655.15,1.14],[655.14,4.48],[655.12,11.05]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776211,[[655.16,9.06],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,2.74]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.49],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776265,[[655.16,8.77],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.09,4.55]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776312,[[655.16,8.78],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776382,[[655.16,8.85],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,19.33]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776438,[[655.16,8.85],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.79],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776491,[[655.16,8.85],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.75],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776543,[[655.16,8.85],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.76],[655.18,9.7],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776616,[[655.16,8.85],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,16.76],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776819,[[655.16,8.93],[655.15,1.14],[655.14,4.48],[655.12,11.05]],[[655.17,17.39],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924776851,[[655.16,8.95],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.11,2.67]],[[655.17,17.39],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777085,[[655.16,8.96],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.11,2.67]],[[655.17,17.39],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777194,[[655.16,8.96],[655.15,1.14],[655.14,4.48],[655.12,11.05]],[[655.17,17.35],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777209,[[655.16,8.96],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.11,2.67]],[[655.17,17.35],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777303,[[655.16,9.1],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.11,2.67]],[[655.17,17.45],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777407,[[655.16,9.14],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.11,2.67]],[[655.17,18.4],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777479,[[655.16,9.15],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,18.4],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777539,[[655.16,9.64],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,18.53],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777949,[[655.16,10.03],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,21.11],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924777993,[[655.16,10.03],[655.15,5.08],[655.14,8.42],[655.13,3.94],[655.12,14.99]],[[655.17,18.53],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778149,[[655.16,10.03],[655.15,1.14],[655.14,4.48],[655.12,11.05]],[[655.17,18.53],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778219,[[655.16,10.03],[655.15,1.14],[655.14,4.48],[655.12,11.05],[645.53,14.95]],[[655.17,18.5],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778263,[[655.16,10.03],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.07,5.75]],[[655.17,18.6],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778332,[[655.16,9.94],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.08,20.41]],[[655.17,18.6],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778344,[[655.16,9.94],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.1,0.01]],[[655.17,18.6],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778433,[[655.16,9.94],[655.15,1.14],[655.14,4.48],[655.12,11.05],[655.1,0.01]],[[655.17,18.61],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778543,[[655.16,10.85],[655.14,4.48],[655.12,11.05],[655.1,0.01]],[[655.17,18.61],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778593,[[655.16,10.87],[655.14,4.48],[655.12,11.05],[655.1,0.01],[655.07,5.83]],[[655.17,20.64],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778605,[[655.16,10.86],[655.14,4.48],[655.12,11.05],[655.1,2.09],[655.08,20.41]],[[655.17,20.64],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778711,[[655.16,10.48],[655.14,4.48],[655.12,11.05],[655.1,2.09],[655.09,0.61]],[[655.17,20.64],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778774,[[655.16,10.48],[655.14,4.48],[655.12,11.05],[655.1,0.01],[655.09,0.61]],[[655.17,20.64],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778835,[[655.16,10.48],[655.14,4.48],[655.12,11.05],[655.1,0.01],[655.09,4.55]],[[655.17,20.64],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778896,[[655.16,10.48],[655.14,8.42],[655.13,3.94],[655.12,14.99],[655.11,3.94]],[[655.17,20.65],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924778948,[[655.16,10.48],[655.14,8.42],[655.13,4.02],[655.12,14.99],[655.11,5.74]],[[655.17,20.69],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779302,[[655.16,10.48],[655.14,8.42],[655.13,4.02],[655.12,14.99],[655.11,5.74]],[[655.17,20.71],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779365,[[655.16,10.48],[655.14,8.42],[655.13,4.02],[655.12,14.55],[655.11,5.74]],[[655.17,20.71],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779450,[[655.16,10.49],[655.14,8.42],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.68],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779485,[[655.16,10.57],[655.14,8.42],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.68],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779733,[[655.16,10.57],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.68],[655.18,9.11],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924779775,[[655.16,10.57],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.68],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780179,[[655.16,10.57],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.63],[655.18,5.54],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780214,[[655.16,10.73],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.74]],[[655.17,20.63],[655.18,5.54],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780304,[[655.16,10.71],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.88]],[[655.17,20.75],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780329,[[655.16,10.72],[655.14,9.03],[655.13,4.02],[655.12,18.89],[655.11,5.88]],[[655.17,21.28],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780413,[[655.16,10.65],[655.14,5.09],[655.13,0.08],[655.12,10.61],[655.11,1.94]],[[655.17,21.38],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780492,[[655.16,10.65],[655.14,5.09],[655.12,10.61],[655.11,1.94]],[[655.17,21.38],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780556,[[655.16,10.67],[655.14,5.09],[655.12,10.61],[655.11,0.14],[655.07,1.81]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780634,[[655.16,10.67],[655.14,5.09],[655.12,10.61],[655.11,0.14],[655.07,1.89]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780734,[[655.16,10.68],[655.14,9.03],[655.12,14.55],[655.11,0.14],[655.1,3.95]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780774,[[655.16,10.68],[655.14,5.09],[655.12,10.61],[655.11,2.22],[655.1,0.01]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924780955,[[655.16,10.68],[655.15,3.94],[655.14,4.48],[655.13,3.94],[655.12,10.61]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781007,[[655.16,10.68],[655.15,3.94],[655.14,7.27],[655.13,3.94],[655.12,10.61]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781207,[[655.16,11.1],[655.15,3.94],[655.14,11.61],[655.13,8.28],[655.12,14.95]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781256,[[655.16,11.09],[655.15,3.94],[655.14,13.22],[655.13,8.28],[655.12,14.95]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781311,[[655.16,10.87],[655.15,3.94],[655.14,13.22],[655.13,8.28],[655.12,14.95]],[[655.17,21.5],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781363,[[655.16,11.25],[655.15,3.94],[655.14,13.22],[655.13,8.28],[655.12,14.95]],[[655.17,21.54],[655.18,5.97],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781417,[[655.16,16.74],[655.15,3.94],[655.14,13.83],[655.13,8.28],[655.12,15.03]],[[655.17,21.54],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781451,[[655.16,28.38],[655.15,3.94],[655.14,13.83],[655.13,8.28],[655.12,15.03]],[[655.17,21.65],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781517,[[655.16,28.02],[655.15,3.94],[655.14,13.83],[655.13,8.28],[655.12,15.03]],[[655.17,21.69],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781602,[[655.16,28.02],[655.15,3.94],[655.14,13.83],[655.13,8.28],[655.12,14.95]],[[655.17,21.69],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781783,[[655.16,23.54],[655.15,3.94],[655.14,13.83],[655.13,8.28],[655.12,14.95]],[[655.17,21.59],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781835,[[655.16,23.54],[655.15,3.94],[655.14,13.91],[655.13,8.28],[655.12,14.95]],[[655.17,21.59],[655.18,5.32],[655.19,4.01],[655.2,4.5],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781896,[[655.16,25.93],[655.15,5.5],[655.14,13.83],[655.13,8.28],[655.12,14.95]],[[655.17,17.28],[655.18,0.84],[655.19,4.01],[655.2,3.89],[655.21,21.21]]]
["binance-futures","BNBUSDT",1732924781944,[[655.16,30.26],[655.15,4.55],[655.14,13.83],[655.13,8.28],[655.12,14.97]],[[655.17,9.79],[655.18,0.46],[655.19,4.01],[655.2,0.62],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782003,[[655.16,30.26],[655.15,4.55],[655.14,13.97],[655.13,8.28],[655.12,14.97]],[[655.17,9.76],[655.18,0.44],[655.19,4.01],[655.2,0.62],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782056,[[655.16,31.19],[655.15,4.55],[655.14,13.97],[655.13,8.28],[655.12,14.97]],[[655.17,10.18],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782097,[[655.16,31.19],[655.15,4.55],[655.14,13.97],[655.13,8.28],[655.12,14.97]],[[655.17,9.7],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782160,[[655.16,21.12],[655.15,3.94],[655.14,9.63],[655.13,3.94],[655.12,10.63]],[[655.17,16.46],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782213,[[655.16,18.73],[655.14,7.88],[655.12,10.63]],[[655.17,17.3],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782254,[[655.16,17.13],[655.14,6.73],[655.12,10.63],[655.1,5.51],[655.09,16.51]],[[655.17,19.74],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782317,[[655.16,22.4],[655.15,8.89],[655.14,16.46],[655.13,10.41],[655.12,18.91]],[[655.17,10.54],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782357,[[655.16,24.44],[655.15,8.89],[655.14,19.71],[655.13,8.28],[655.12,18.91]],[[655.17,10.5],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782422,[[655.16,24.48],[655.15,8.89],[655.14,19.71],[655.13,8.28],[655.12,18.91]],[[655.17,10.55],[655.18,0.44],[655.19,4.01],[655.2,0.61],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782479,[[655.16,24.49],[655.15,8.89],[655.14,19.71],[655.13,8.28],[655.12,18.91]],[[655.17,10.59],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782576,[[655.16,23.54],[655.15,4.55],[655.14,15.37],[655.13,3.94],[655.12,14.57]],[[655.17,10.59],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782635,[[655.16,23.54],[655.15,13.28],[655.14,14.82],[655.13,8.28],[655.12,18.91]],[[655.17,10.59],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782745,[[655.16,23.56],[655.15,13.28],[655.14,14.82],[655.13,8.28],[655.12,18.91]],[[655.17,13.06],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782804,[[655.16,19.62],[655.15,5.0],[655.14,6.54],[655.12,10.63]],[[655.17,14.42],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782857,[[655.16,20.26],[655.15,2.52],[655.14,6.54],[655.12,10.63],[655.1,11.44]],[[655.17,13.35],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782888,[[655.16,20.27],[655.15,2.52],[655.14,6.54],[655.12,10.63],[655.1,11.44]],[[655.17,13.35],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924782938,[[655.16,20.27],[655.15,2.52],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,12.12],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783007,[[655.16,20.27],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.06],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783073,[[655.16,20.27],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.11],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783116,[[655.16,20.4],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.11],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783332,[[655.16,20.4],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.23],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783385,[[655.16,21.33],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.23],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783447,[[655.16,21.29],[655.15,4.78],[655.14,6.54],[655.13,3.94],[655.12,14.57]],[[655.17,11.23],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783526,[[655.16,20.36],[655.15,4.78],[655.14,6.54],[655.12,10.63]],[[655.17,12.42],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783569,[[655.16,20.36],[655.15,2.52],[655.14,6.54],[655.12,10.63],[655.02,7.45]],[[655.17,12.42],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783893,[[655.16,17.32],[655.15,2.52],[655.14,6.54],[655.12,10.63],[655.1,7.1]],[[655.17,15.73],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924783946,[[655.16,17.23],[655.15,2.52],[655.14,5.09],[655.12,10.63],[655.1,7.1]],[[655.17,18.53],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784005,[[655.16,17.23],[655.15,2.52],[655.14,5.09],[655.12,10.63],[655.11,0.28]],[[655.17,18.53],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784041,[[655.16,27.22],[655.15,6.86],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,17.0],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784110,[[655.16,31.59],[655.15,12.35],[655.14,9.03],[655.13,8.28],[655.12,14.57]],[[655.17,14.22],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784162,[[655.16,17.23],[655.15,9.99],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,14.22],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784210,[[655.16,17.23],[655.15,8.65],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,14.22],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784270,[[655.16,17.28],[655.15,8.65],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,14.22],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784310,[[655.16,17.28],[655.15,8.65],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,14.23],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784373,[[655.16,19.39],[655.15,8.65],[655.14,5.09],[655.13,4.34],[655.12,10.63]],[[655.17,17.51],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784429,[[655.16,19.57],[655.15,8.65],[655.14,5.09],[655.13,8.28],[655.12,14.57]],[[655.17,17.51],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784504,[[655.16,17.98],[655.15,8.65],[655.14,5.09],[655.13,8.28],[655.12,14.55]],[[655.17,17.55],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784560,[[655.16,17.98],[655.15,8.65],[655.14,5.09],[655.13,8.28],[655.12,14.55]],[[655.17,17.64],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784569,[[655.16,17.98],[655.15,8.65],[655.14,5.09],[655.13,4.34],[655.12,10.61]],[[655.17,17.64],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784656,[[655.16,17.98],[655.15,4.31],[655.14,5.09],[655.12,10.61]],[[655.17,17.65],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784694,[[655.16,17.98],[655.15,3.01],[655.14,5.09],[655.12,10.61],[655.1,5.24]],[[655.17,17.65],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924784773,[[655.16,17.99],[655.15,3.01],[655.14,5.09],[655.12,10.61],[655.1,5.24]],[[655.17,19.61],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924784836,[[655.16,17.99],[655.15,3.01],[655.14,5.09],[655.12,10.61],[655.1,3.36]],[[655.17,19.61],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924784891,[[655.16,16.01],[655.15,3.01],[655.14,5.09],[655.12,10.61],[655.1,3.36]],[[655.17,20.3],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785054,[[655.16,15.63],[655.15,2.4],[655.14,5.09],[655.12,10.61],[655.1,3.36]],[[655.17,20.26],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785107,[[655.16,15.63],[655.15,2.4],[655.14,4.48],[655.12,10.61],[655.1,3.36]],[[655.17,20.38],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785160,[[655.16,15.63],[655.15,2.4],[655.14,4.48],[655.12,10.61],[655.1,3.36]],[[655.17,20.39],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785319,[[655.16,26.16],[655.15,2.4],[655.14,5.09],[655.12,10.61],[655.1,3.36]],[[655.17,20.34],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785369,[[655.16,30.53],[655.15,6.34],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,20.34],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,3.67]]]
["binance-futures","BNBUSDT",1732924785410,[[655.16,24.09],[655.15,9.78],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,19.53],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.13]]]
["binance-futures","BNBUSDT",1732924785453,[[655.16,24.1],[655.15,9.78],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,19.53],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924785674,[[655.16,24.1],[655.15,9.78],[655.14,9.11],[655.13,8.28],[655.12,18.89]],[[655.17,19.53],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924785778,[[655.16,24.1],[655.15,9.78],[655.14,9.03],[655.13,8.28],[655.12,18.89]],[[655.17,19.53],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924785836,[[655.16,24.1],[655.15,9.78],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,19.53],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924785938,[[655.16,24.1],[655.15,9.78],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,19.14],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786088,[[655.16,24.09],[655.15,9.78],[655.14,9.03],[655.13,8.36],[655.12,18.89]],[[655.17,19.11],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786134,[[655.16,24.09],[655.15,9.78],[655.14,9.31],[655.13,8.36],[655.12,18.89]],[[655.17,19.11],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786210,[[655.16,24.09],[655.15,9.78],[655.14,9.31],[655.13,8.36],[655.12,18.89]],[[655.17,19.06],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786258,[[655.16,24.13],[655.15,9.78],[655.14,9.31],[655.13,4.02],[655.12,14.55]],[[655.17,19.44],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786314,[[655.16,24.13],[655.15,6.34],[655.14,9.31],[655.13,4.02],[655.12,14.55]],[[655.17,19.44],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786323,[[655.16,24.09],[655.15,6.34],[655.14,9.31],[655.13,4.02],[655.12,14.55]],[[655.17,19.44],[655.18,0.44],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786412,[[655.16,18.17],[655.15,2.4],[655.14,5.37],[655.12,10.61]],[[655.17,20.21],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786469,[[655.16,16.17],[655.15,2.4],[655.14,5.37],[655.12,10.61],[655.1,8.42]],[[655.17,20.25],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,0.61]]]
["binance-futures","BNBUSDT",1732924786530,[[655.16,15.73],[655.15,2.4],[655.14,5.37],[655.12,10.61],[655.1,8.42]],[[655.17,20.25],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924786533,[[655.16,15.73],[655.15,2.4],[655.14,5.37],[655.12,10.61],[655.1,8.01]],[[655.17,20.25],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924786795,[[655.16,15.35],[655.14,4.76],[655.12,10.61],[655.1,8.01]],[[655.17,20.25],[655.18,0.46],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924786846,[[655.16,11.02],[655.14,4.76],[655.12,10.61],[655.1,0.01],[655.09,16.41]],[[655.17,20.25],[655.18,4.71],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924786896,[[655.16,10.99],[655.14,4.76],[655.12,10.61],[655.11,0.28],[655.1,5.03]],[[655.17,23.18],[655.18,4.71],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924786948,[[655.16,8.05],[655.14,0.28],[655.12,3.95],[655.11,0.28],[655.1,5.03]],[[655.17,28.25],[655.18,4.71],[655.19,4.01],[655.2,1.2],[655.21,2.18]]]
["binance-futures","BNBUSDT",1732924787001,[[655.16,8.05],[655.14,0.28],[655.12,3.95],[655.11,0.28],[655.1,5.03]],[[655.17,28.21],[655.18,4.71],[655.19,7.23],[655.2,1.2],[655.21,4.96]]]
["binance-futures","BNBUSDT",1732924787052,[[655.16,1.81],[655.14,0.28],[655.12,3.95],[655.11,0.28],[655.1,0.01]],[[655.17,25.11],[655.18,4.71],[655.19,4.01],[655.2,3.56],[655.21,3.39]]]
["binance-futures","BNBUSDT",1732924787096,[[655.16,1.81],[655.14,0.28],[655.12,3.95],[655.11,0.28],[655.1,0.01]],[[655.17,23.35],[655.18,4.71],[655.19,4.27],[655.2,3.56],[655.21,3.39]]]
["binance-futures","BNBUSDT",1732924787158,[[655.12,3.81]],[[655.13,12.37],[655.14,10.52],[655.15,11.39],[655.16,7.07],[655.17,18.28]]]
["binance-futures","BNBUSDT",1732924787209,[[655.12,3.89],[655.1,0.14],[655.08,12.37],[655.06,2.14],[655.05,65.75]],[[655.13,12.37],[655.14,10.52],[655.15,11.16],[655.16,7.07],[655.17,17.37]]]
["binance-futures","BNBUSDT",1732924787256,[[655.12,3.92],[655.1,0.14],[655.09,2.13],[655.08,12.37],[655.06,2.14]],[[655.13,12.4],[655.14,10.52],[655.15,8.86],[655.16,7.07],[655.17,13.93]]]
["binance-futures","BNBUSDT",1732924787309,[[655.12,3.92],[655.1,0.14],[655.09,2.13],[655.08,12.37],[655.06,2.14]],[[655.13,12.4],[655.14,10.52],[655.15,11.39],[655.16,7.07],[655.17,13.93]]]
["binance-futures","BNBUSDT",1732924787366,[[655.12,3.92],[655.1,0.14],[655.08,12.37],[655.06,2.14]],[[655.13,12.85],[655.14,10.95],[655.15,11.39],[655.16,7.07],[655.17,13.93]]]
["binance-futures","BNBUSDT",1732924787414,[[655.12,3.92],[655.08,12.37],[655.06,0.01],[655.04,2.78],[655.03,1.2]],[[655.13,15.28],[655.14,10.95],[655.15,11.39],[655.16,7.07],[655.17,13.93]]]
["binance-futures","BNBUSDT",1732924787452,[[655.12,3.94],[655.08,12.37],[655.06,0.01],[655.05,70.05],[655.04,2.78]],[[655.13,16.04],[655.14,10.95],[655.15,9.12],[655.16,6.64],[655.17,13.92]]]
["binance-futures","BNBUSDT",1732924787525,[[655.12,10.56],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,9.0],[655.14,9.09],[655.15,4.26],[655.16,4.26],[655.17,9.37]]]
["binance-futures","BNBUSDT",1732924787569,[[655.12,3.94],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,9.91],[655.14,9.09],[655.15,3.04],[655.16,4.26],[655.17,12.88]]]
["binance-futures","BNBUSDT",1732924787606,[[655.12,3.94],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,10.05],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,12.74]]]
["binance-futures","BNBUSDT",1732924787681,[[655.12,3.94],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,10.05],[655.14,9.09],[655.15,5.83],[655.16,4.26],[655.17,12.74]]]
["binance-futures","BNBUSDT",1732924787794,[[655.12,8.43],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,9.21],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,12.74]]]
["binance-futures","BNBUSDT",1732924787847,[[655.12,10.8],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,61.27]],[[655.13,8.49],[655.14,8.66],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924787898,[[655.12,5.92],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,12.49],[655.14,8.66],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924787973,[[655.12,5.92],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,12.49],[655.14,8.66],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788038,[[655.12,3.94],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,12.45],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788089,[[655.12,3.94],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,9.61],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788242,[[655.12,4.07],[655.09,2.13],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,9.6],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788300,[[655.12,4.07],[655.08,12.37],[655.06,2.14],[655.05,59.29]],[[655.13,9.62],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788351,[[655.12,10.37],[655.1,4.25],[655.09,2.13],[655.08,12.37],[655.06,2.14]],[[655.13,8.71],[655.14,9.09],[655.15,3.3],[655.16,4.26],[655.17,10.97]]]
["binance-futures","BNBUSDT",1732924788373,[[655.12,20.77],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,12.08],[655.14,9.09],[655.15,3.04],[655.16,4.26],[655.17,7.84]]]
["binance-futures","BNBUSDT",1732924788447,[[655.12,21.68],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,12.04],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,7.84]]]
["binance-futures","BNBUSDT",1732924788501,[[655.12,21.71],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,12.04],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,7.84]]]
["binance-futures","BNBUSDT",1732924788553,[[655.12,21.73],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.91],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,7.84]]]
["binance-futures","BNBUSDT",1732924788594,[[655.12,21.73],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.91],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924788659,[[655.12,23.69],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.47],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924788717,[[655.12,13.7],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.85],[655.14,9.09],[655.15,1.22],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924788862,[[655.12,25.28],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.57],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924788900,[[655.12,25.28],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.19],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789101,[[655.12,25.29],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.26],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789153,[[655.12,15.28],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.54],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789289,[[655.12,15.29],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.54],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789383,[[655.12,15.29],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.68],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789468,[[655.12,15.29],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.96],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789538,[[655.12,15.44],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,9.98],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789569,[[655.12,25.44],[655.11,1.67],[655.1,4.25],[655.09,2.13],[655.08,12.98]],[[655.13,11.5],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789700,[[655.12,25.45],[655.11,1.67],[655.1,4.33],[655.09,2.13],[655.08,12.98]],[[655.13,11.92],[655.14,9.09],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789751,[[655.12,25.45],[655.11,1.67],[655.1,4.33],[655.09,2.13],[655.08,12.98]],[[655.13,11.92],[655.14,4.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789812,[[655.12,29.68],[655.11,1.67],[655.1,4.47],[655.09,2.13],[655.08,13.0]],[[655.13,11.92],[655.14,4.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789859,[[655.12,29.7],[655.11,1.67],[655.1,4.47],[655.09,2.13],[655.08,17.34]],[[655.13,8.72],[655.14,4.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789900,[[655.12,29.7],[655.11,1.67],[655.1,4.47],[655.09,2.13],[655.08,17.34]],[[655.13,8.07],[655.14,4.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924789943,[[655.12,29.7],[655.11,1.67],[655.1,4.75],[655.09,2.13],[655.08,17.34]],[[655.13,8.48],[655.14,4.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790006,[[655.12,29.7],[655.11,1.67],[655.1,4.75],[655.09,2.13],[655.08,17.34]],[[655.13,8.48],[655.14,2.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790126,[[655.12,29.7],[655.11,1.67],[655.1,4.75],[655.09,2.13],[655.08,11.04]],[[655.13,11.42],[655.14,2.84],[655.15,2.8],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790222,[[655.12,19.69],[655.11,2.62],[655.1,4.75],[655.09,2.13],[655.08,11.04]],[[655.13,9.84],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790276,[[655.12,15.19],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,10.45],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790313,[[655.12,15.26],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,10.49],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924790390,[[655.12,15.27],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,10.13],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790445,[[655.12,15.28],[655.11,2.62],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,11.62],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790494,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,11.77],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790542,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.13],[655.08,11.04]],[[655.13,10.91],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790618,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.21],[655.08,11.04]],[[655.13,10.91],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790722,[[655.12,25.16],[655.11,2.62],[655.1,4.67],[655.09,2.82],[655.08,11.04]],[[655.13,12.59],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790809,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.82],[655.08,11.04]],[[655.13,10.74],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924790848,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,11.04]],[[655.13,10.74],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.84]]]
["binance-futures","BNBUSDT",1732924791003,[[655.12,15.16],[655.11,1.67],[655.1,4.67],[655.09,2.82],[655.08,11.04]],[[655.13,10.74],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791055,[[655.12,15.15],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,11.04]],[[655.13,10.74],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791092,[[655.12,15.18],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,11.04]],[[655.13,10.82],[655.14,2.84],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791356,[[655.12,17.79],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,10.9]],[[655.13,9.92],[655.14,2.23],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791461,[[655.12,17.77],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,10.9]],[[655.13,7.02],[655.14,2.23],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791515,[[655.12,17.77],[655.11,2.62],[655.1,4.67],[655.09,2.74],[655.08,10.9]],[[655.13,7.02],[655.14,2.23],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791567,[[655.12,17.77],[655.11,2.62],[655.1,4.67],[655.09,2.74],[655.08,10.9]],[[655.13,7.4],[655.14,2.23],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791600,[[655.12,17.79],[655.11,2.62],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,7.36],[655.14,2.23],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924791937,[[655.12,18.72],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,6.68],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792100,[[655.12,18.73],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,6.79],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792131,[[655.12,18.74],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,6.79],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792244,[[655.12,19.91],[655.11,1.75],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,6.79],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792304,[[655.12,19.98],[655.11,1.75],[655.1,4.67],[655.09,2.74],[655.08,13.54]],[[655.13,6.74],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792363,[[655.12,19.97],[655.11,1.75],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,6.74],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792413,[[655.12,16.89],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,7.14],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792532,[[655.12,16.96],[655.11,2.62],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,7.14],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924792701,[[655.12,16.96],[655.11,2.62],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,7.14],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793056,[[655.12,26.97],[655.11,2.62],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,8.12],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793111,[[655.12,26.97],[655.11,2.62],[655.1,4.25],[655.09,2.82],[655.08,13.54]],[[655.13,8.34],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793160,[[655.12,26.97],[655.11,2.62],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,8.3],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793267,[[655.12,26.95],[655.11,2.62],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,8.3],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793319,[[655.12,26.95],[655.11,2.62],[655.1,4.25],[655.09,7.08],[655.08,13.54]],[[655.13,8.3],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793369,[[655.12,26.95],[655.11,2.62],[655.1,4.25],[655.09,7.08],[655.08,13.54]],[[655.13,8.3],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793423,[[655.12,16.94],[655.11,1.67],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,8.0],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793480,[[655.12,17.11],[655.11,1.67],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,7.68],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793526,[[655.12,17.11],[655.11,1.67],[655.1,4.25],[655.09,2.74],[655.08,13.54]],[[655.13,7.66],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793606,[[655.12,17.11],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,7.66],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793690,[[655.12,15.71],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,7.87],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793739,[[655.12,15.39],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,8.69],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924793835,[[655.12,15.39],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.54]],[[655.13,7.68],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794067,[[655.12,26.99],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,9.25],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794132,[[655.12,26.99],[655.11,1.67],[655.1,5.84],[655.09,2.82],[655.08,13.54]],[[655.13,9.25],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794242,[[655.12,16.98],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,7.64],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794300,[[655.12,17.3],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,7.61],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794418,[[655.12,17.58],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,6.72],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794461,[[655.12,17.53],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,6.94],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794525,[[655.12,17.39],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,6.94],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794571,[[655.12,17.42],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,6.94],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924794976,[[655.12,17.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,6.93],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795044,[[655.12,17.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,7.31],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795127,[[655.12,17.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,7.07],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795208,[[655.12,17.25],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,14.99]],[[655.13,7.07],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795256,[[655.12,17.25],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.07],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795402,[[655.12,17.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.08],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795455,[[655.12,17.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.17],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795508,[[655.12,17.6],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.15],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795547,[[655.12,17.6],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.17],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795665,[[655.12,17.6],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,7.17],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795832,[[655.12,17.56],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.54]],[[655.13,5.99],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,6.25]]]
["binance-futures","BNBUSDT",1732924795876,[[655.12,17.56],[655.11,1.67],[655.1,5.84],[655.09,0.61],[655.08,13.54]],[[655.13,5.99],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924795943,[[655.12,16.93],[655.11,1.67],[655.1,5.84],[655.09,0.61],[655.08,13.54]],[[655.13,6.62],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796040,[[655.12,27.57],[655.11,6.01],[655.1,5.84],[655.09,7.08],[655.08,14.99]],[[655.13,5.61],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796092,[[655.12,17.56],[655.11,6.01],[655.1,5.84],[655.09,7.08],[655.08,14.99]],[[655.13,5.61],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796157,[[655.12,16.94],[655.11,6.01],[655.1,6.12],[655.09,7.08],[655.08,14.99]],[[655.13,8.99],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796213,[[655.12,16.94],[655.11,6.01],[655.1,6.12],[655.09,7.08],[655.08,14.99]],[[655.13,9.37],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796313,[[655.12,16.93],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,14.99]],[[655.13,9.37],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796414,[[655.12,17.07],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,14.99]],[[655.13,9.26],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796550,[[655.12,17.07],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,14.99]],[[655.13,9.27],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796600,[[655.12,17.07],[655.11,2.62],[655.1,6.12],[655.09,2.74],[655.08,14.99]],[[655.13,9.27],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796769,[[655.12,16.95],[655.11,2.62],[655.1,6.12],[655.09,2.74],[655.08,14.99]],[[655.13,9.27],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796818,[[655.12,17.06],[655.11,2.62],[655.1,4.67],[655.09,2.74],[655.08,13.52]],[[655.13,9.27],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924796859,[[655.12,17.06],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,9.18],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797083,[[655.12,16.87],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,9.18],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797327,[[655.12,17.08],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,9.18],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797375,[[655.12,17.26],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,9.18],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797447,[[655.12,17.27],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,9.17],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797498,[[655.12,17.23],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,11.37],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797659,[[655.12,17.23],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.52]],[[655.13,11.37],[655.14,1.04],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797715,[[655.12,16.3],[655.11,1.67],[655.1,4.39],[655.09,2.74],[655.08,13.52]],[[655.13,7.26],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,7.65]]]
["binance-futures","BNBUSDT",1732924797742,[[655.12,16.31],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.6]],[[655.13,7.26],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924797902,[[655.12,18.44],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.6]],[[655.13,5.46],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924797948,[[655.12,19.35],[655.11,2.62],[655.1,10.18],[655.09,2.74],[655.08,15.05]],[[655.13,5.46],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798003,[[655.12,19.35],[655.11,1.67],[655.1,10.18],[655.09,2.74],[655.08,15.05]],[[655.13,5.46],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798040,[[655.12,19.36],[655.11,1.67],[655.1,10.18],[655.09,2.74],[655.08,15.05]],[[655.13,6.52],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798100,[[655.12,19.36],[655.11,2.62],[655.1,10.18],[655.09,2.74],[655.08,15.05]],[[655.13,7.43],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798165,[[655.12,19.36],[655.11,2.62],[655.1,10.18],[655.09,2.74],[655.08,15.05]],[[655.13,8.32],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798217,[[655.12,19.36],[655.11,1.67],[655.1,10.32],[655.09,2.74],[655.08,15.05]],[[655.13,8.32],[655.14,0.43],[655.15,2.21],[655.16,4.26],[655.17,4.52]]]
["binance-futures","BNBUSDT",1732924798278,[[655.12,20.04],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,15.05]],[[655.13,7.7],[655.14,0.43],[655.15,2.21],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798316,[[655.12,20.04],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,15.05]],[[655.13,11.95],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798356,[[655.12,20.04],[655.11,1.67],[655.1,6.12],[655.09,2.74],[655.08,15.05]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798445,[[655.12,20.04],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,15.05]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798504,[[655.12,19.39],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,15.05]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798545,[[655.12,19.56],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,15.05]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798600,[[655.12,17.43],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,15.05]],[[655.13,12.59],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924798663,[[655.12,17.43],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.52]],[[655.13,12.59],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799007,[[655.12,17.24],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.52]],[[655.13,12.59],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799066,[[655.12,23.39],[655.11,1.67],[655.1,5.84],[655.09,2.74],[655.08,13.52]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799114,[[655.12,23.59],[655.11,1.75],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,11.96],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799300,[[655.12,23.59],[655.11,1.75],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,11.9],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799321,[[655.12,23.65],[655.11,1.75],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,12.57],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799465,[[655.12,23.67],[655.11,1.75],[655.1,6.12],[655.09,2.74],[655.08,13.52]],[[655.13,12.59],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799539,[[655.12,26.3],[655.11,1.75],[655.1,4.67],[655.09,2.74],[655.08,13.52]],[[655.13,12.68],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799593,[[655.12,26.33],[655.11,1.75],[655.1,4.67],[655.09,2.74],[655.08,13.52]],[[655.13,12.67],[655.14,0.43],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799646,[[655.12,26.34],[655.11,1.67],[655.1,4.67],[655.09,2.74],[655.08,13.52]],[[655.13,16.15],[655.14,1.04],[655.15,0.63],[655.16,0.01],[655.17,2.52]]]
["binance-futures","BNBUSDT",1732924799735,[[655.12,26.34],[655.11,1.67],[655.1,4.67],[655.09,2.13],[655.08,13.52]],[[655.13,16.15],[655.14,1.04],[655.15,0.02],[655.16,0.01],[655.17,2.52]]]