{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1267937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732752000018,[[644.68,3.96],[644.59,28.54],[644.49,30.69],[643.5,27.44],[643.49,5.11]],[[644.69,24.96],[644.71,0.79],[644.74,4.07],[645.11,19.54],[645.27,0.07]]]
["binance-futures","BNBUSDT",1732752000036,[[644.68,3.96],[644.59,28.54],[644.49,30.69],[643.63,26.92],[643.53,6.5]],[[644.69,24.96],[644.71,0.79],[644.74,4.07],[645.11,19.54],[645.25,1.95]]]
["binance-futures","BNBUSDT",1732752002090,[[644.68,3.96],[644.66,0.26],[644.65,15.44],[644.64,2.94],[644.63,5.08]],[[644.69,24.96],[644.7,3.49],[644.71,1.78],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732752002244,[[644.68,3.96],[644.66,0.26],[644.65,15.44],[644.64,2.94],[644.63,5.08]],[[644.69,24.96],[644.7,3.49],[644.71,1.78],[644.72,5.2],[644.73,5.22]]]
["binance-futures","BNBUSDT",1732752005268,[[644.68,5.4],[644.66,0.28],[644.65,15.44],[644.64,3.76],[644.63,5.08]],[[644.69,11.62],[644.7,1.98],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732752005320,[[644.69,5.13],[644.68,6.22],[644.67,0.01],[644.66,0.28],[644.65,15.44]],[[644.71,0.15],[644.72,2.13],[644.73,1.78],[644.74,1.98],[644.76,4.2]]]
["binance-futures","BNBUSDT",1732752005371,[[644.69,31.34],[644.68,11.99],[644.67,0.01],[644.66,0.28],[644.65,15.44]],[[644.71,0.15],[644.72,0.15],[644.73,0.16],[644.76,1.6],[644.77,0.54]]]
["binance-futures","BNBUSDT",1732752005422,[[644.69,41.0],[644.68,11.22],[644.67,0.01],[644.66,0.28],[644.65,15.44]],[[644.7,5.23],[644.71,0.15],[644.72,0.15],[644.73,0.16],[644.76,1.6]]]
["binance-futures","BNBUSDT",1732752005470,[[644.71,0.62],[644.7,1.05],[644.69,49.12],[644.68,11.22],[644.67,0.39]],[[644.9,1.55],[644.91,4.31],[644.92,3.75],[644.94,69.46],[644.97,8.6]]]
["binance-futures","BNBUSDT",1732752005529,[[644.7,0.43],[644.69,115.33],[644.68,9.95],[644.67,0.77]],[[644.9,1.43],[644.91,4.31],[644.92,3.75],[644.94,69.46],[644.97,8.6]]]
["binance-futures","BNBUSDT",1732752005585,[[644.7,0.15],[644.69,115.33],[644.68,9.95],[644.67,0.77],[644.65,0.8]],[[644.9,1.43],[644.91,4.31],[644.92,3.75],[644.94,69.46],[644.95,451.15]]]
["binance-futures","BNBUSDT",1732752005635,[[644.7,0.15],[644.69,125.57],[644.68,9.97],[644.67,0.77],[644.65,0.8]],[[644.9,1.43],[644.91,4.31],[644.92,19.26],[644.94,69.46],[644.95,448.94]]]
["binance-futures","BNBUSDT",1732752005683,[[644.76,0.97],[644.75,23.26],[644.74,0.22],[644.72,0.31],[644.71,26.9]],[[644.87,1.55],[644.91,4.31],[644.92,19.26],[644.93,24.34],[644.94,69.46]]]
["binance-futures","BNBUSDT",1732752005736,[[644.76,24.23],[644.75,23.26],[644.74,0.3],[644.72,12.06],[644.71,39.97]],[[644.87,1.55],[644.91,4.31],[644.92,19.26],[644.93,25.14],[644.94,69.46]]]
["binance-futures","BNBUSDT",1732752005789,[[644.83,0.02],[644.82,1.14],[644.81,1.14],[644.8,0.97],[644.79,1.19]],[[644.87,1.54],[644.88,0.13],[644.89,0.97],[644.91,5.08],[644.92,3.75]]]
["binance-futures","BNBUSDT",1732752005840,[[644.9,1.89],[644.83,0.02],[644.82,1.14],[644.81,1.14],[644.8,0.97]],[[644.91,4.31],[644.92,3.72],[644.93,0.84],[644.97,4.77],[645.03,0.03]]]
["binance-futures","BNBUSDT",1732752005889,[[644.9,5.95],[644.83,0.02],[644.82,1.14],[644.81,1.14],[644.8,0.97]],[[644.91,4.31],[644.92,3.72],[644.93,0.84],[644.97,4.75],[645.03,0.03]]]
["binance-futures","BNBUSDT",1732752005943,[[644.9,5.95],[644.83,0.02],[644.82,1.14],[644.81,1.14],[644.8,1.38]],[[644.91,4.31],[644.92,3.72],[644.93,0.84],[644.97,4.75],[645.03,0.03]]]
["binance-futures","BNBUSDT",1732752005993,[[644.9,5.91],[644.83,0.02],[644.82,1.98],[644.8,3.36]],[[644.91,5.12],[644.92,3.72],[644.93,0.84],[644.94,69.48],[644.97,4.75]]]
["binance-futures","BNBUSDT",1732752006045,[[644.9,16.85],[644.89,6.22],[644.88,0.05],[644.87,0.3],[644.86,11.39]],[[644.91,7.0],[644.92,5.69],[644.93,0.01],[644.94,69.46],[644.95,448.89]]]
["binance-futures","BNBUSDT",1732752006095,[[644.9,43.79],[644.89,6.22],[644.88,0.05],[644.87,0.3],[644.86,11.39]],[[644.91,5.15],[644.92,5.69],[644.93,0.01],[644.94,69.46],[644.95,448.89]]]
["binance-futures","BNBUSDT",1732752006146,[[644.9,46.86],[644.89,4.86],[644.88,0.2],[644.87,0.45],[644.86,11.54]],[[644.91,6.79],[644.92,5.69],[644.93,0.01],[644.94,69.46],[644.95,447.09]]]
["binance-futures","BNBUSDT",1732752006201,[[644.9,47.47],[644.89,2.11],[644.88,0.2],[644.87,0.15],[644.86,2.14]],[[644.91,21.4],[644.92,1.98],[644.93,0.01],[644.94,71.14],[644.95,447.1]]]
["binance-futures","BNBUSDT",1732752006252,[[644.9,47.8],[644.89,2.11],[644.88,0.67],[644.86,1.99]],[[644.91,6.64],[644.92,1.98],[644.93,0.01],[644.94,71.14],[644.95,447.1]]]
["binance-futures","BNBUSDT",1732752006302,[[644.91,16.85],[644.9,52.11],[644.89,2.11],[644.88,0.67],[644.86,1.99]],[[644.92,1.54],[644.93,0.16],[644.94,69.61],[644.95,447.25],[644.97,0.01]]]
["binance-futures","BNBUSDT",1732752006356,[[644.92,15.3],[644.91,36.51],[644.9,56.58],[644.89,0.62],[644.88,0.67]],[[644.93,0.01],[644.94,67.3],[644.95,447.1],[644.97,0.01],[645.02,3.95]]]
["binance-futures","BNBUSDT",1732752006406,[[644.92,65.54],[644.91,20.18],[644.9,34.31],[644.89,0.62],[644.88,2.65]],[[644.93,4.0],[644.94,67.3],[644.95,447.1],[644.96,0.39],[644.97,0.01]]]
["binance-futures","BNBUSDT",1732752006459,[[644.92,70.77],[644.91,6.73],[644.9,34.31],[644.89,0.62],[644.88,2.62]],[[644.93,5.38],[644.94,67.3],[644.95,447.1],[644.96,0.39],[644.97,0.01]]]
["binance-futures","BNBUSDT",1732752006511,[[644.92,73.16],[644.91,6.73],[644.9,18.21],[644.89,0.62],[644.88,2.62]],[[644.93,3.68],[644.94,68.94],[644.95,445.3],[644.96,0.39],[644.97,0.01]]]
["binance-futures","BNBUSDT",1732752006563,[[644.93,15.05],[644.92,48.03],[644.91,2.61],[644.9,18.16],[644.89,0.62]],[[644.94,1.67],[644.95,444.64],[644.96,0.01],[644.97,0.01],[645.03,3.72]]]
["binance-futures","BNBUSDT",1732752006615,[[644.99,20.85],[644.98,2.1],[644.97,2.34],[644.96,39.0],[644.95,10.57]],[[645.0,0.03],[645.02,0.39],[645.03,0.15],[645.04,0.15],[645.06,0.63]]]
["binance-futures","BNBUSDT",1732752006666,[[645.01,17.73],[645.0,10.92],[644.99,2.05],[644.98,2.1],[644.97,10.84]],[[645.02,2.26],[645.04,2.08],[645.05,0.02],[645.06,5.73],[645.07,0.65]]]
["binance-futures","BNBUSDT",1732752006717,[[645.04,21.13],[645.03,15.01],[645.02,2.08],[645.01,27.91],[645.0,11.54]],[[645.05,16.72],[645.06,5.73],[645.07,0.65],[645.08,2.47],[645.18,0.04]]]
["binance-futures","BNBUSDT",1732752006767,[[645.04,26.77],[645.03,10.72],[645.02,6.73],[645.01,27.91],[645.0,11.54]],[[645.05,8.23],[645.06,5.73],[645.07,0.65],[645.08,2.47],[645.12,1.45]]]
["binance-futures","BNBUSDT",1732752006820,[[645.04,68.42],[645.03,0.02],[645.02,12.65],[645.01,10.76],[645.0,11.55]],[[645.05,6.74],[645.06,2.71],[645.07,0.65],[645.08,2.47],[645.12,1.45]]]
["binance-futures","BNBUSDT",1732752006871,[[645.04,70.9],[645.03,0.02],[645.02,10.08],[645.01,2.76],[645.0,2.71]],[[645.05,8.29],[645.06,2.7],[645.07,0.65],[645.08,2.47],[645.12,1.45]]]
["binance-futures","BNBUSDT",1732752006924,[[645.04,73.22],[645.03,0.02],[645.02,6.73],[645.01,2.76],[645.0,2.71]],[[645.05,18.6],[645.06,2.7],[645.07,0.65],[645.08,2.47],[645.12,1.45]]]
["binance-futures","BNBUSDT",1732752006976,[[645.04,72.9],[645.03,0.02],[645.02,6.73],[645.01,2.33],[645.0,2.71]],[[645.05,21.0],[645.06,2.7],[645.07,0.65],[645.08,2.47],[645.12,1.45]]]
["binance-futures","BNBUSDT",1732752007029,[[645.04,76.64],[645.03,0.02],[645.02,6.73],[645.01,2.33],[645.0,2.71]],[[645.05,1.53],[645.06,0.62],[645.07,0.8],[645.08,2.24],[645.09,3.86]]]
["binance-futures","BNBUSDT",1732752007077,[[645.04,75.53],[645.03,0.02],[645.02,6.73],[645.01,1.87],[645.0,2.71]],[[645.05,0.06],[645.07,0.77],[645.08,0.16],[645.09,0.15],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007130,[[645.06,26.27],[645.05,12.31],[645.04,63.03],[645.03,0.02],[645.02,6.75]],[[645.07,3.29],[645.08,0.38],[645.12,3.68],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007185,[[645.06,54.93],[645.05,12.31],[645.04,20.7],[645.03,0.02],[645.02,6.75]],[[645.07,3.3],[645.08,0.38],[645.12,2.99],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007238,[[645.06,72.31],[645.05,4.08],[645.04,11.74],[645.03,1.61],[645.02,6.75]],[[645.07,4.31],[645.08,0.38],[645.12,2.99],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007283,[[645.06,72.65],[645.05,2.73],[645.04,2.64],[645.03,1.61],[645.02,6.75]],[[645.07,6.48],[645.08,0.38],[645.12,5.18],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007340,[[645.06,72.71],[645.05,0.97],[645.04,2.58],[645.03,1.62],[645.02,6.75]],[[645.07,6.6],[645.08,0.38],[645.12,5.18],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007391,[[645.06,71.29],[645.05,0.97],[645.04,2.41],[645.03,1.62],[645.02,6.75]],[[645.07,6.31],[645.08,0.38],[645.12,5.18],[645.13,2.45],[645.14,8.02]]]
["binance-futures","BNBUSDT",1732752007440,[[645.06,73.95],[645.05,0.97],[645.04,2.38],[645.03,1.62],[645.02,6.75]],[[645.07,4.07],[645.08,5.58],[645.09,0.15],[645.1,1.36],[645.11,0.15]]]
["binance-futures","BNBUSDT",1732752007496,[[645.06,75.44],[645.05,0.97],[645.04,0.89],[645.03,1.62],[645.02,6.75]],[[645.07,4.28],[645.08,5.96],[645.09,0.15],[645.1,1.36],[645.11,0.15]]]
["binance-futures","BNBUSDT",1732752007551,[[645.06,95.44],[645.05,0.97],[645.04,0.89],[645.03,1.62],[645.02,6.75]],[[645.07,6.92],[645.08,5.58],[645.09,0.15],[645.1,1.36],[645.11,0.15]]]
["binance-futures","BNBUSDT",1732752007596,[[645.06,97.16],[645.05,0.97],[645.04,0.89],[645.03,1.62],[645.02,6.75]],[[645.07,7.48],[645.08,5.58],[645.09,0.15],[645.1,1.36],[645.11,0.15]]]
["binance-futures","BNBUSDT",1732752007650,[[645.06,111.16],[645.05,0.97],[645.04,0.86],[645.03,1.62],[645.02,6.75]],[[645.07,4.79],[645.09,0.15],[645.1,1.36],[645.11,0.15],[645.12,2.99]]]
["binance-futures","BNBUSDT",1732752007719,[[645.06,123.17],[645.05,0.97],[645.04,0.86],[645.03,1.62],[645.02,6.75]],[[645.07,2.71],[645.09,0.15],[645.1,1.36],[645.11,0.15],[645.12,0.8]]]
["binance-futures","BNBUSDT",1732752007827,[[645.09,28.07],[645.08,30.51],[645.07,2.11],[645.06,96.87],[645.05,0.97]],[[645.1,1.18],[645.12,0.03],[645.19,0.66],[645.2,5.46],[645.23,0.04]]]
["binance-futures","BNBUSDT",1732752007880,[[645.09,25.19],[645.08,28.13],[645.07,2.11],[645.06,77.28],[645.05,0.97]],[[645.1,1.18],[645.12,0.03],[645.19,0.66],[645.2,3.91],[645.21,5.06]]]
["binance-futures","BNBUSDT",1732752007929,[[645.09,37.65],[645.08,22.44],[645.07,2.11],[645.06,39.08],[645.05,0.97]],[[645.1,1.14],[645.12,0.03],[645.19,5.29],[645.2,3.91],[645.21,7.28]]]
["binance-futures","BNBUSDT",1732752007981,[[645.09,38.41],[645.08,16.71],[645.07,2.11],[645.06,20.37],[645.05,0.97]],[[645.1,1.01],[645.12,0.03],[645.19,5.29],[645.2,3.91],[645.21,7.28]]]
["binance-futures","BNBUSDT",1732752008034,[[645.11,33.29],[645.1,15.79],[645.09,24.55],[645.08,3.11],[645.07,2.11]],[[645.12,0.02],[645.16,0.06],[645.18,0.01],[645.19,0.66],[645.2,0.2]]]
["binance-futures","BNBUSDT",1732752008087,[[645.13,19.45],[645.12,16.17],[645.11,6.46],[645.1,4.62],[645.09,14.81]],[[645.16,0.06],[645.19,0.66],[645.2,0.2],[645.21,5.71],[645.24,24.74]]]
["binance-futures","BNBUSDT",1732752008139,[[645.2,10.51],[645.18,2.92],[645.17,7.52],[645.16,2.3],[645.14,5.34]],[[645.21,4.28],[645.22,5.03],[645.23,0.03],[645.24,1.08],[645.26,2.31]]]
["binance-futures","BNBUSDT",1732752008192,[[645.21,2.45],[645.2,21.78],[645.19,2.53],[645.18,2.92],[645.17,7.52]],[[645.22,0.09],[645.23,0.03],[645.24,0.46],[645.25,0.04],[645.26,2.31]]]
["binance-futures","BNBUSDT",1732752008241,[[645.22,18.8],[645.21,6.3],[645.2,8.28],[645.19,0.62],[645.18,2.92]],[[645.23,0.03],[645.24,0.46],[645.25,0.04],[645.26,0.01],[645.29,0.01]]]
["binance-futures","BNBUSDT",1732752008295,[[645.22,42.03],[645.21,3.99],[645.2,8.28],[645.19,0.62],[645.18,5.2]],[[645.23,0.03],[645.24,0.46],[645.25,0.01],[645.26,0.01],[645.29,0.01]]]
["binance-futures","BNBUSDT",1732752008330,[[645.22,52.86],[645.21,3.99],[645.2,8.28],[645.19,0.63],[645.18,5.2]],[[645.23,0.03],[645.24,0.44],[645.25,0.01],[645.26,0.01],[645.3,0.67]]]
["binance-futures","BNBUSDT",1732752008400,[[645.24,0.53],[645.23,33.32],[645.22,51.68],[645.21,2.42],[645.2,8.43]],[[645.26,0.01],[645.28,0.16],[645.3,0.67],[645.31,0.66],[645.32,4.89]]]
["binance-futures","BNBUSDT",1732752008449,[[645.26,61.78],[645.25,29.35],[645.24,57.79],[645.23,5.79],[645.22,55.86]],[[645.27,0.13],[645.28,0.16],[645.3,0.66],[645.31,0.01],[645.32,1.18]]]
["binance-futures","BNBUSDT",1732752008480,[[645.27,0.09],[645.26,61.45],[645.25,28.43],[645.24,55.41],[645.23,10.44]],[[645.28,0.16],[645.3,0.66],[645.31,0.01],[645.32,1.18],[645.33,2.29]]]
["binance-futures","BNBUSDT",1732752008555,[[645.27,16.46],[645.26,60.3],[645.25,8.21],[645.24,55.41],[645.23,17.62]],[[645.28,0.16],[645.3,0.66],[645.31,0.01],[645.32,1.18],[645.33,2.28]]]
["binance-futures","BNBUSDT",1732752008673,[[645.29,48.08],[645.28,2.3],[645.27,22.99],[645.26,38.49],[645.25,8.21]],[[645.3,0.59],[645.32,1.18],[645.33,2.28],[645.34,0.01],[645.39,3.2]]]
["binance-futures","BNBUSDT",1732752008677,[[645.29,48.08],[645.28,2.3],[645.27,22.99],[645.26,38.47],[645.25,8.21]],[[645.3,0.59],[645.32,1.18],[645.33,2.28],[645.34,0.01],[645.38,0.05]]]
["binance-futures","BNBUSDT",1732752008798,[[645.31,28.42],[645.3,24.53],[645.29,60.24],[645.28,2.3],[645.27,16.9]],[[645.32,1.17],[645.33,5.48],[645.34,0.01],[645.38,0.05],[645.4,0.22]]]
["binance-futures","BNBUSDT",1732752008840,[[645.32,22.64],[645.31,36.58],[645.3,8.57],[645.29,60.24],[645.28,2.3]],[[645.33,5.48],[645.34,0.01],[645.37,0.66],[645.38,0.05],[645.39,5.96]]]
["binance-futures","BNBUSDT",1732752008865,[[645.32,24.95],[645.31,36.58],[645.3,2.92],[645.29,60.24],[645.28,2.3]],[[645.33,5.48],[645.34,0.01],[645.37,4.36],[645.38,0.05],[645.39,5.96]]]
["binance-futures","BNBUSDT",1732752008946,[[645.32,24.97],[645.31,34.6],[645.3,2.92],[645.29,29.87],[645.28,2.3]],[[645.33,5.48],[645.34,0.01],[645.36,0.01],[645.37,4.33],[645.38,0.05]]]
["binance-futures","BNBUSDT",1732752009072,[[645.32,25.23],[645.31,13.99],[645.3,2.92],[645.29,10.55],[645.28,2.3]],[[645.33,3.36],[645.34,0.01],[645.35,0.15],[645.36,0.16],[645.37,0.79]]]
["binance-futures","BNBUSDT",1732752009126,[[645.33,11.01],[645.32,28.33],[645.31,12.27],[645.3,2.92],[645.29,10.55]],[[645.34,0.01],[645.35,0.15],[645.36,0.16],[645.37,0.17],[645.4,2.37]]]
["binance-futures","BNBUSDT",1732752009180,[[645.34,8.2],[645.33,37.4],[645.32,16.75],[645.31,2.19],[645.3,5.67]],[[645.35,1.93],[645.37,0.02],[645.4,2.37],[645.41,1.9],[645.43,2.24]]]
["binance-futures","BNBUSDT",1732752009231,[[645.36,0.33],[645.35,0.09],[645.34,23.21],[645.33,10.28],[645.32,10.74]],[[645.37,0.01],[645.4,0.22],[645.41,1.86],[645.42,6.36],[645.43,2.24]]]
["binance-futures","BNBUSDT",1732752009281,[[645.36,40.42],[645.35,10.38],[645.34,29.74],[645.33,9.41],[645.32,9.64]],[[645.37,0.01],[645.4,0.22],[645.41,1.86],[645.42,6.36],[645.43,0.05]]]
["binance-futures","BNBUSDT",1732752009329,[[645.36,43.79],[645.35,10.38],[645.34,29.74],[645.33,8.32],[645.32,9.64]],[[645.37,0.01],[645.4,0.22],[645.41,1.87],[645.42,6.36],[645.43,0.05]]]
["binance-futures","BNBUSDT",1732752009380,[[645.36,55.02],[645.35,10.38],[645.34,28.66],[645.33,8.32],[645.32,9.64]],[[645.37,0.01],[645.4,0.22],[645.41,1.87],[645.42,6.36],[645.43,0.05]]]
["binance-futures","BNBUSDT",1732752009436,[[645.37,16.32],[645.36,42.23],[645.35,8.56],[645.34,17.11],[645.33,8.32]],[[645.38,2.16],[645.39,1.65],[645.4,0.22],[645.41,1.87],[645.42,6.36]]]
["binance-futures","BNBUSDT",1732752009463,[[645.37,18.63],[645.36,42.23],[645.35,7.35],[645.34,17.11],[645.33,8.32]],[[645.38,0.05],[645.39,1.65],[645.4,0.22],[645.41,1.87],[645.42,6.36]]]
["binance-futures","BNBUSDT",1732752009558,[[645.37,3.27],[645.36,15.18],[645.35,3.44],[645.34,10.0],[645.33,6.7]],[[645.38,4.0],[645.39,2.6],[645.4,2.52],[645.41,5.57],[645.42,6.98]]]
["binance-futures","BNBUSDT",1732752009611,[[645.37,3.97],[645.36,3.98],[645.34,10.0],[645.33,5.03]],[[645.38,13.07],[645.39,2.6],[645.4,4.4],[645.41,5.57],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752009621,[[645.37,3.97],[645.36,3.98],[645.34,10.0],[645.33,5.03],[645.3,5.01]],[[645.38,11.25],[645.39,2.6],[645.4,2.52],[645.41,5.57],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752009761,[[645.37,68.04],[645.36,4.6],[645.35,2.25],[645.34,2.3],[645.33,5.03]],[[645.38,8.62],[645.39,1.65],[645.4,2.52],[645.41,1.87],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752009814,[[645.37,93.04],[645.36,0.62],[645.34,2.3],[645.33,5.03]],[[645.38,8.62],[645.39,1.65],[645.4,2.52],[645.41,1.87],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752009864,[[645.37,94.03],[645.36,0.62],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,10.12],[645.39,1.65],[645.4,2.67],[645.41,2.02],[645.42,3.33]]]
["binance-futures","BNBUSDT",1732752009911,[[645.37,94.03],[645.36,0.62],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,10.05],[645.39,1.65],[645.4,2.67],[645.41,2.02],[645.42,3.33]]]
["binance-futures","BNBUSDT",1732752009941,[[645.37,94.0],[645.36,0.62],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,9.93],[645.39,1.65],[645.4,2.67],[645.41,2.02],[645.42,3.33]]]
["binance-futures","BNBUSDT",1732752010085,[[645.37,95.96],[645.36,0.64],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,3.2],[645.39,1.65],[645.4,2.67],[645.41,2.02],[645.42,3.33]]]
["binance-futures","BNBUSDT",1732752010139,[[645.37,97.54],[645.36,0.64],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,3.22],[645.39,1.65],[645.4,2.67],[645.41,2.02],[645.42,3.33]]]
["binance-futures","BNBUSDT",1732752010213,[[645.37,99.52],[645.36,0.64],[645.35,0.01],[645.34,2.3],[645.33,5.03]],[[645.38,0.05],[645.39,1.65],[645.4,0.37],[645.41,2.02],[645.42,2.71]]]
["binance-futures","BNBUSDT",1732752010328,[[645.41,1.0],[645.4,6.67],[645.39,6.0],[645.38,28.16],[645.37,114.01]],[[645.47,3.27],[645.48,0.01],[645.52,11.14],[645.53,1.58],[645.55,4.36]]]
["binance-futures","BNBUSDT",1732752010404,[[645.41,1.0],[645.4,6.67],[645.39,6.0],[645.38,37.6],[645.37,114.01]],[[645.47,3.27],[645.48,0.01],[645.49,0.05],[645.52,11.14],[645.53,1.58]]]
["binance-futures","BNBUSDT",1732752010427,[[645.46,1.33],[645.45,16.68],[645.44,6.58],[645.43,9.56],[645.42,6.16]],[[645.48,0.01],[645.49,0.05],[645.52,0.04],[645.53,1.58],[645.54,8.92]]]
["binance-futures","BNBUSDT",1732752010428,[[645.47,0.98],[645.46,5.03],[645.45,16.68],[645.44,6.58],[645.43,9.56]],[[645.48,0.01],[645.49,0.05],[645.52,0.04],[645.53,1.58],[645.54,8.92]]]
["binance-futures","BNBUSDT",1732752010435,[[645.47,4.27],[645.46,8.09],[645.45,13.62],[645.44,8.99],[645.43,9.62]],[[645.48,0.01],[645.49,0.05],[645.52,0.04],[645.53,1.58],[645.54,8.92]]]
["binance-futures","BNBUSDT",1732752010447,[[645.47,7.05],[645.46,8.09],[645.45,13.62],[645.44,8.99],[645.43,17.68]],[[645.48,0.01],[645.49,0.05],[645.51,1.92],[645.52,0.04],[645.53,0.03]]]
["binance-futures","BNBUSDT",1732752010489,[[645.47,6.93],[645.46,5.46],[645.45,11.75],[645.44,8.99],[645.43,17.68]],[[645.48,0.01],[645.49,3.75],[645.51,5.62],[645.52,0.04],[645.53,0.03]]]
["binance-futures","BNBUSDT",1732752010562,[[645.49,3.07],[645.48,1.19],[645.47,25.21],[645.46,19.06],[645.45,9.77]],[[645.54,8.05],[645.55,4.36],[645.56,0.01],[645.57,0.02],[645.61,6.33]]]
["binance-futures","BNBUSDT",1732752010600,[[645.5,0.03],[645.49,9.41],[645.48,3.09],[645.47,27.31],[645.46,14.03]],[[645.54,8.05],[645.55,10.56],[645.56,0.01],[645.57,0.02],[645.61,6.33]]]
["binance-futures","BNBUSDT",1732752010677,[[645.5,0.03],[645.49,10.33],[645.48,3.09],[645.47,51.18],[645.46,14.03]],[[645.54,7.43],[645.55,6.85],[645.56,0.01],[645.57,0.02],[645.61,6.33]]]
["binance-futures","BNBUSDT",1732752010861,[[645.51,0.38],[645.5,0.2],[645.49,16.42],[645.48,6.08],[645.47,53.9]],[[645.52,0.06],[645.54,3.49],[645.55,6.85],[645.56,0.01],[645.57,0.02]]]
["binance-futures","BNBUSDT",1732752010980,[[645.52,0.48],[645.51,9.39],[645.5,9.66],[645.49,19.76],[645.48,23.26]],[[645.53,2.67],[645.54,1.59],[645.55,0.03],[645.56,0.01],[645.57,0.02]]]
["binance-futures","BNBUSDT",1732752011008,[[645.52,0.48],[645.51,9.39],[645.5,9.66],[645.49,19.76],[645.48,23.26]],[[645.53,1.59],[645.54,1.59],[645.55,0.03],[645.56,0.01],[645.57,0.02]]]
["binance-futures","BNBUSDT",1732752011090,[[645.54,0.94],[645.53,3.3],[645.52,1.6],[645.51,20.48],[645.5,9.66]],[[645.55,0.03],[645.56,0.01],[645.57,0.02],[645.6,1.2],[645.61,3.75]]]
["binance-futures","BNBUSDT",1732752011122,[[645.54,2.7],[645.53,16.74],[645.52,12.09],[645.51,25.83],[645.5,13.85]],[[645.55,0.03],[645.56,0.01],[645.57,3.72],[645.6,1.2],[645.61,4.37]]]
["binance-futures","BNBUSDT",1732752011215,[[645.54,2.7],[645.53,27.41],[645.52,15.26],[645.51,22.15],[645.5,13.85]],[[645.55,0.18],[645.56,2.57],[645.57,5.51],[645.6,1.2],[645.61,4.37]]]
["binance-futures","BNBUSDT",1732752011275,[[645.54,24.1],[645.53,40.24],[645.52,23.59],[645.51,18.72],[645.5,13.85]],[[645.55,0.15],[645.56,6.88],[645.57,0.17],[645.58,0.38],[645.6,0.58]]]
["binance-futures","BNBUSDT",1732752011348,[[645.54,25.07],[645.53,31.02],[645.52,23.76],[645.51,14.45],[645.5,14.0]],[[645.55,0.6],[645.56,6.88],[645.57,0.17],[645.58,0.38],[645.6,0.58]]]
["binance-futures","BNBUSDT",1732752011430,[[645.55,4.75],[645.54,36.61],[645.53,18.49],[645.52,9.71],[645.51,27.32]],[[645.6,0.58],[645.61,0.04],[645.63,3.71],[645.66,4.39],[645.67,0.65]]]
["binance-futures","BNBUSDT",1732752011533,[[645.59,0.38],[645.55,29.22],[645.54,54.42],[645.53,12.38],[645.52,7.51]],[[645.6,0.58],[645.61,0.04],[645.63,3.71],[645.65,0.51],[645.66,0.68]]]
["binance-futures","BNBUSDT",1732752011603,[[645.57,7.4],[645.56,11.11],[645.55,53.31],[645.54,56.66],[645.53,3.8]],[[645.6,0.57],[645.61,0.04],[645.63,3.71],[645.65,0.51],[645.66,0.68]]]
["binance-futures","BNBUSDT",1732752011668,[[645.59,12.71],[645.58,2.41],[645.57,13.44],[645.56,33.48],[645.55,54.69]],[[645.6,2.5],[645.61,0.01],[645.63,3.71],[645.65,0.49],[645.66,0.68]]]
["binance-futures","BNBUSDT",1732752011693,[[645.59,22.1],[645.58,2.41],[645.57,13.44],[645.56,42.27],[645.55,41.5]],[[645.6,2.5],[645.61,0.01],[645.63,3.7],[645.65,0.49],[645.66,0.68]]]
["binance-futures","BNBUSDT",1732752011724,[[645.59,48.47],[645.58,2.41],[645.57,13.44],[645.56,35.62],[645.55,9.56]],[[645.6,0.3],[645.61,0.01],[645.62,1.9],[645.63,3.7],[645.65,0.49]]]
["binance-futures","BNBUSDT",1732752011823,[[645.6,8.85],[645.59,48.6],[645.58,2.94],[645.57,23.43],[645.56,21.66]],[[645.62,4.01],[645.63,3.7],[645.65,0.49],[645.68,14.43],[645.69,8.62]]]
["binance-futures","BNBUSDT",1732752011925,[[645.61,2.49],[645.6,19.89],[645.59,61.45],[645.58,2.94],[645.57,41.62]],[[645.62,2.41],[645.65,0.49],[645.67,3.12],[645.68,14.43],[645.69,5.27]]]
["binance-futures","BNBUSDT",1732752011974,[[645.61,25.65],[645.6,42.68],[645.59,44.04],[645.58,3.1],[645.57,29.36]],[[645.62,1.12],[645.65,0.64],[645.66,3.24],[645.67,5.0],[645.68,1.84]]]
["binance-futures","BNBUSDT",1732752012018,[[645.61,25.32],[645.6,71.23],[645.59,28.24],[645.58,3.1],[645.57,14.73]],[[645.62,0.01],[645.65,0.64],[645.66,3.24],[645.67,5.0],[645.68,1.84]]]
["binance-futures","BNBUSDT",1732752012165,[[645.62,14.64],[645.61,38.99],[645.6,46.74],[645.59,9.99],[645.58,3.09]],[[645.64,1.97],[645.65,0.64],[645.66,3.24],[645.67,0.65],[645.68,1.84]]]
["binance-futures","BNBUSDT",1732752012217,[[645.62,31.27],[645.61,65.65],[645.6,11.18],[645.59,9.99],[645.58,3.09]],[[645.63,4.47],[645.64,6.74],[645.65,0.49],[645.66,3.09],[645.67,0.65]]]
["binance-futures","BNBUSDT",1732752012234,[[645.62,57.87],[645.61,58.1],[645.6,6.13],[645.59,9.46],[645.58,3.08]],[[645.63,4.39],[645.64,6.74],[645.65,0.49],[645.66,3.09],[645.67,0.65]]]
["binance-futures","BNBUSDT",1732752012349,[[645.62,134.55],[645.61,6.43],[645.6,5.51],[645.59,2.38],[645.58,3.08]],[[645.63,8.17],[645.64,2.94],[645.65,0.64],[645.66,3.09],[645.67,0.62]]]
["binance-futures","BNBUSDT",1732752012418,[[645.62,143.14],[645.61,5.28],[645.6,6.13],[645.59,2.38],[645.58,3.08]],[[645.63,5.97],[645.64,8.52],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012500,[[645.62,152.11],[645.61,2.56],[645.6,6.13],[645.59,4.24],[645.58,2.55]],[[645.63,12.72],[645.64,8.52],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012523,[[645.62,154.56],[645.61,2.56],[645.6,5.7],[645.59,4.02],[645.58,2.55]],[[645.63,12.69],[645.64,8.52],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012587,[[645.62,166.02],[645.61,1.58],[645.6,2.82],[645.59,4.17],[645.58,2.7]],[[645.63,20.15],[645.64,8.52],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012611,[[645.62,121.03],[645.61,1.09],[645.6,2.65],[645.59,0.01],[645.58,0.14]],[[645.63,22.18],[645.64,9.47],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012661,[[645.62,15.7],[645.61,0.04],[645.6,0.59],[645.59,0.01],[645.58,0.14]],[[645.63,27.2],[645.64,9.47],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012707,[[645.62,18.67],[645.61,0.04],[645.6,0.59],[645.59,0.01],[645.58,0.14]],[[645.63,21.62],[645.64,8.52],[645.65,0.64],[645.66,3.24],[645.67,0.77]]]
["binance-futures","BNBUSDT",1732752012763,[],[[645.58,1.62],[645.6,0.26],[645.61,2.81],[645.62,8.54],[645.63,20.67]]]
["binance-futures","BNBUSDT",1732752012849,[[645.55,0.04],[645.54,0.64],[645.48,5.76],[645.47,3.0],[645.46,18.03]],[[645.58,5.41],[645.59,6.16],[645.6,10.58],[645.61,8.77],[645.62,26.98]]]
["binance-futures","BNBUSDT",1732752012930,[[645.57,14.04],[645.56,2.41],[645.55,0.04],[645.54,3.67],[645.53,3.7]],[[645.58,9.49],[645.59,6.16],[645.6,8.55],[645.61,8.41],[645.62,15.3]]]
["binance-futures","BNBUSDT",1732752013004,[[645.57,45.64],[645.56,2.41],[645.55,0.66],[645.54,9.45],[645.53,3.7]],[[645.58,6.69],[645.6,6.44],[645.61,1.4],[645.62,2.41],[645.63,3.75]]]
["binance-futures","BNBUSDT",1732752013081,[[645.57,51.74],[645.56,2.41],[645.55,0.66],[645.54,9.45],[645.53,3.7]],[[645.58,3.72],[645.62,2.41],[645.63,0.15],[645.73,20.25],[645.75,3.96]]]
["binance-futures","BNBUSDT",1732752013147,[[645.57,15.59],[645.56,2.41],[645.55,0.63],[645.54,7.35],[645.53,3.7]],[[645.58,3.72],[645.6,2.41],[645.61,0.62],[645.62,2.41],[645.63,0.15]]]
["binance-futures","BNBUSDT",1732752013202,[[645.57,43.81],[645.56,2.41],[645.55,0.63],[645.54,7.35],[645.53,3.7]],[[645.58,3.72],[645.61,0.62],[645.62,2.41],[645.63,0.15],[645.69,4.48]]]
["binance-futures","BNBUSDT",1732752013252,[[645.57,43.9],[645.56,2.41],[645.55,0.63],[645.54,9.42],[645.53,3.7]],[[645.58,3.73],[645.63,0.15],[645.64,2.12],[645.69,4.48],[645.75,2.87]]]
["binance-futures","BNBUSDT",1732752013306,[[645.57,43.93],[645.56,2.43],[645.55,0.63],[645.54,9.42],[645.53,3.72]],[[645.58,1.6],[645.63,0.15],[645.64,2.12],[645.69,4.48],[645.7,4.3]]]
["binance-futures","BNBUSDT",1732752013351,[[645.57,43.93],[645.56,2.43],[645.55,0.63],[645.54,9.42],[645.53,3.72]],[[645.58,1.6],[645.6,0.15],[645.61,0.15],[645.62,0.15],[645.64,1.97]]]
["binance-futures","BNBUSDT",1732752013411,[[645.65,27.65],[645.64,32.51],[645.62,0.97],[645.61,14.21],[645.6,16.09]],[[645.66,5.59],[645.67,0.65],[645.69,2.54],[645.7,4.27],[645.73,18.23]]]
["binance-futures","BNBUSDT",1732752013454,[[645.66,24.57],[645.65,23.7],[645.64,29.21],[645.62,5.52],[645.61,14.21]],[[645.67,6.75],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,4.6]]]
["binance-futures","BNBUSDT",1732752013514,[[645.66,51.6],[645.65,23.72],[645.64,2.41],[645.62,5.54],[645.61,14.21]],[[645.67,9.41],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,0.71]]]
["binance-futures","BNBUSDT",1732752013560,[[645.66,51.6],[645.65,23.72],[645.64,2.42],[645.62,5.54],[645.61,14.21]],[[645.67,9.42],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,0.71]]]
["binance-futures","BNBUSDT",1732752013620,[[645.66,57.9],[645.65,23.72],[645.64,2.42],[645.62,5.54],[645.61,14.21]],[[645.67,9.42],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,0.71]]]
["binance-futures","BNBUSDT",1732752013664,[[645.66,59.41],[645.65,23.72],[645.64,2.42],[645.62,5.54],[645.61,14.21]],[[645.67,9.8],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,0.71]]]
["binance-futures","BNBUSDT",1732752013716,[[645.66,45.22],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,22.28],[645.68,1.76],[645.69,2.54],[645.7,4.27],[645.72,0.71]]]
["binance-futures","BNBUSDT",1732752013774,[[645.66,47.88],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,5.15],[645.68,1.76],[645.69,0.64],[645.7,2.77],[645.71,2.67]]]
["binance-futures","BNBUSDT",1732752013822,[[645.66,38.04],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,8.84],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,2.67]]]
["binance-futures","BNBUSDT",1732752013880,[[645.66,38.06],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,8.27],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,2.67]]]
["binance-futures","BNBUSDT",1732752013985,[[645.66,21.26],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,5.34],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014037,[[645.66,30.83],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,5.34],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014088,[[645.66,34.86],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,5.34],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014139,[[645.66,40.07],[645.65,23.72],[645.64,2.42],[645.62,4.09],[645.61,14.21]],[[645.67,3.72],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014185,[[645.66,42.05],[645.65,23.72],[645.64,2.57],[645.63,0.15],[645.62,4.24]],[[645.67,3.72],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014243,[[645.66,42.05],[645.65,23.72],[645.64,2.42],[645.62,4.09]],[[645.67,3.72],[645.68,0.02],[645.69,0.64],[645.7,2.77],[645.71,3.05]]]
["binance-futures","BNBUSDT",1732752014302,[[645.75,1.15],[645.74,13.45],[645.73,12.49],[645.72,3.15],[645.71,5.88]],[[645.78,2.06],[645.79,3.79],[645.8,0.59],[645.81,6.95],[645.84,0.68]]]
["binance-futures","BNBUSDT",1732752014353,[[645.77,7.5],[645.76,3.53],[645.75,1.98],[645.74,5.45],[645.73,4.94]],[[645.78,3.42],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014405,[[645.77,7.88],[645.76,3.53],[645.74,2.54],[645.73,3.61]],[[645.78,2.4],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014457,[[645.77,7.88],[645.76,3.53],[645.74,2.54],[645.73,6.37],[645.67,1.62]],[[645.78,7.14],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014509,[[645.77,11.9],[645.76,3.53],[645.74,2.54],[645.73,6.37],[645.69,9.04]],[[645.78,7.14],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014562,[[645.77,11.94],[645.76,3.53],[645.74,2.54],[645.73,6.37],[645.71,7.54]],[[645.78,7.14],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014613,[[645.77,14.24],[645.76,3.53],[645.74,2.54],[645.73,6.37],[645.71,7.55]],[[645.78,14.77],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014657,[[645.77,32.62],[645.76,3.53],[645.74,2.54],[645.73,6.37],[645.72,20.1]],[[645.78,11.02],[645.79,0.23],[645.8,3.11],[645.81,0.02],[645.82,2.53]]]
["binance-futures","BNBUSDT",1732752014716,[[645.77,31.75],[645.76,0.98],[645.74,2.54],[645.73,2.0],[645.72,18.41]],[[645.78,24.1],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752014765,[[645.77,31.75],[645.74,2.54],[645.73,2.0],[645.72,18.41]],[[645.78,24.1],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752014819,[[645.77,31.98],[645.74,2.54],[645.73,2.0],[645.72,18.41],[645.69,5.73]],[[645.78,26.1],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752014857,[[645.77,32.01],[645.74,2.54],[645.73,4.76],[645.72,18.41],[645.71,5.42]],[[645.78,31.69],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752014924,[[645.77,32.01],[645.74,2.54],[645.73,4.78],[645.72,18.41],[645.71,5.42]],[[645.78,29.71],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752014969,[[645.77,32.01],[645.74,2.54],[645.73,4.78],[645.72,20.79],[645.71,3.85]],[[645.78,29.71],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015029,[[645.77,36.7],[645.74,2.54],[645.73,5.4],[645.72,20.79],[645.71,3.85]],[[645.78,27.32],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015072,[[645.77,43.1],[645.74,2.54],[645.73,5.4],[645.72,20.79],[645.71,3.85]],[[645.78,27.32],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015128,[[645.77,50.14],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.32],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015238,[[645.77,51.82],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.32],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015287,[[645.77,52.12],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,21.74],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015342,[[645.77,52.25],[645.76,0.02],[645.74,2.7],[645.73,5.4],[645.72,20.79]],[[645.78,12.18],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015379,[[645.77,53.84],[645.76,0.02],[645.74,2.7],[645.73,5.4],[645.72,20.79]],[[645.78,12.18],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015443,[[645.77,53.84],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,12.18],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015501,[[645.77,49.6],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,33.76],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,3.14]]]
["binance-futures","BNBUSDT",1732752015541,[[645.77,49.64],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,33.73],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015596,[[645.77,49.64],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,33.96],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015655,[[645.77,49.69],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,39.56],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015704,[[645.77,49.69],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,29.57],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015760,[[645.77,50.43],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,29.57],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015815,[[645.77,50.43],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,29.62],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015859,[[645.77,50.43],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,29.62],[645.79,6.43],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015914,[[645.77,51.07],[645.76,0.02],[645.74,5.7],[645.73,2.8],[645.72,20.79]],[[645.78,26.9],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752015968,[[645.77,51.07],[645.76,0.02],[645.74,2.54],[645.73,2.8],[645.72,20.79]],[[645.78,26.9],[645.79,0.23],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016021,[[645.77,50.35],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.82],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016074,[[645.77,57.55],[645.74,2.54],[645.73,5.4],[645.72,20.79],[645.7,16.13]],[[645.78,27.82],[645.79,0.85],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016114,[[645.77,61.15],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.82],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016181,[[645.77,61.47],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.82],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016232,[[645.77,67.59],[645.76,0.02],[645.74,2.54],[645.73,5.56],[645.72,20.79]],[[645.78,21.24],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016288,[[645.77,66.05],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,23.15],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016335,[[645.77,64.09],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,20.89],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016389,[[645.77,66.07],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,18.47],[645.79,5.81],[645.8,3.26],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016431,[[645.77,66.06],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,18.06],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016490,[[645.77,72.68],[645.76,0.02],[645.74,2.7],[645.73,5.4],[645.72,20.79]],[[645.78,18.06],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016545,[[645.77,68.08],[645.76,0.02],[645.74,2.7],[645.73,5.4],[645.72,20.79]],[[645.78,18.96],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016583,[[645.77,68.08],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.52],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016649,[[645.77,68.08],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.51],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016702,[[645.77,68.08],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,13.95],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016756,[[645.77,68.38],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,13.86],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016808,[[645.77,68.38],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,14.08],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016861,[[645.77,67.79],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.67],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016908,[[645.77,72.4],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.68],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752016957,[[645.77,73.46],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.22],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017027,[[645.77,70.4],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.22],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017078,[[645.77,79.39],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,16.6],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017128,[[645.77,84.8],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,16.93],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017238,[[645.77,86.52],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,15.96],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017293,[[645.77,86.81],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,16.91],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017340,[[645.77,86.93],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,15.96],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017399,[[645.77,86.94],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,15.96],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017431,[[645.77,86.98],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,15.74],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017510,[[645.77,87.0],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,20.66],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017556,[[645.77,87.73],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,20.68],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017625,[[645.77,87.83],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,20.19],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017671,[[645.77,87.83],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,14.61],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017712,[[645.77,92.43],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,15.89],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017809,[[645.77,87.79],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,13.76],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017862,[[645.77,87.67],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,19.34],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017914,[[645.77,87.84],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,24.81],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752017966,[[645.77,87.84],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,25.51],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018020,[[645.77,86.82],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,27.05],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018074,[[645.77,98.2],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,22.51],[645.79,5.81],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018127,[[645.77,101.01],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,22.52],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018203,[[645.77,102.69],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,22.52],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018254,[[645.77,103.48],[645.76,0.02],[645.74,2.54],[645.73,5.4],[645.72,20.79]],[[645.78,22.41],[645.79,0.23],[645.8,0.73],[645.81,0.17],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018307,[[645.77,60.83],[645.76,0.02],[645.74,0.01],[645.73,0.02],[645.72,15.26]],[[645.78,35.08],[645.79,1.74],[645.8,0.73],[645.81,1.36],[645.82,2.68]]]
["binance-futures","BNBUSDT",1732752018359,[],[[645.73,0.13],[645.75,0.93],[645.77,10.72],[645.78,67.98],[645.79,2.69]]]
["binance-futures","BNBUSDT",1732752018410,[[645.66,5.76],[645.65,23.7],[645.64,8.6],[645.62,0.01],[645.61,0.63]],[[645.68,2.11],[645.69,10.59],[645.7,7.16],[645.71,5.61],[645.72,10.16]]]
["binance-futures","BNBUSDT",1732752018461,[[645.66,8.55],[645.65,23.7],[645.64,8.59],[645.62,2.79],[645.61,0.63]],[[645.67,6.75],[645.68,8.75],[645.69,11.64],[645.7,4.52],[645.71,0.95]]]
["binance-futures","BNBUSDT",1732752018512,[[645.66,8.37],[645.64,2.41],[645.62,2.79],[645.61,0.63]],[[645.67,8.15],[645.68,16.83],[645.69,8.29],[645.7,2.95],[645.71,1.04]]]
["binance-futures","BNBUSDT",1732752018563,[[645.67,18.6],[645.66,5.32],[645.64,2.41],[645.62,2.79],[645.61,0.63]],[[645.68,5.76],[645.69,2.86],[645.7,2.95],[645.71,1.04],[645.75,4.79]]]
["binance-futures","BNBUSDT",1732752018614,[[645.68,40.68],[645.67,17.96],[645.66,8.11],[645.64,2.41],[645.63,1.47]],[[645.69,1.97],[645.7,2.94],[645.71,0.15],[645.72,6.5],[645.73,0.78]]]
["binance-futures","BNBUSDT",1732752018665,[[645.68,29.27],[645.67,20.13],[645.66,8.13],[645.64,2.41],[645.63,1.47]],[[645.69,11.25],[645.7,0.95],[645.72,4.68],[645.73,0.65],[645.76,4.69]]]
["binance-futures","BNBUSDT",1732752018716,[[645.68,15.23],[645.67,15.55],[645.66,8.13],[645.64,2.41],[645.63,1.47]],[[645.69,21.53],[645.7,2.79],[645.72,4.68],[645.73,0.65],[645.76,2.79]]]
["binance-futures","BNBUSDT",1732752018755,[[645.68,4.95],[645.67,15.55],[645.66,4.72],[645.64,2.41],[645.63,1.47]],[[645.69,21.56],[645.7,2.79],[645.72,5.3],[645.73,0.65],[645.76,2.79]]]
["binance-futures","BNBUSDT",1732752018830,[[645.68,4.95],[645.67,15.55],[645.66,4.7],[645.64,2.41],[645.63,1.47]],[[645.69,21.98],[645.7,2.79],[645.72,5.3],[645.73,0.65],[645.76,2.79]]]
["binance-futures","BNBUSDT",1732752018884,[[645.68,4.95],[645.67,15.55],[645.66,4.7],[645.64,2.41],[645.63,1.45]],[[645.69,29.71],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.8]]]
["binance-futures","BNBUSDT",1732752018942,[[645.68,8.68],[645.67,15.55],[645.66,4.67],[645.64,0.01],[645.63,1.45]],[[645.69,30.07],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.8]]]
["binance-futures","BNBUSDT",1732752018994,[[645.68,4.01],[645.67,15.55],[645.66,4.66],[645.64,0.01],[645.63,1.45]],[[645.69,30.12],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.8]]]
["binance-futures","BNBUSDT",1732752019046,[[645.68,12.78],[645.67,15.55],[645.66,4.64],[645.64,0.01],[645.63,1.45]],[[645.69,30.12],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.8]]]
["binance-futures","BNBUSDT",1732752019095,[[645.68,14.5],[645.67,15.55],[645.66,5.26],[645.64,0.01],[645.63,0.5]],[[645.69,20.11],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019146,[[645.68,20.67],[645.67,15.55],[645.66,5.26],[645.64,0.01],[645.63,0.5]],[[645.69,21.78],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019205,[[645.68,23.22],[645.67,15.55],[645.66,5.26],[645.64,0.01],[645.63,0.5]],[[645.69,17.19],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019256,[[645.68,23.22],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,18.34],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019309,[[645.68,23.24],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,18.34],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019341,[[645.68,25.3],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,18.67],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019413,[[645.68,26.22],[645.67,16.17],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,17.77],[645.7,2.79],[645.71,0.15],[645.72,4.83],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019468,[[645.68,26.22],[645.67,16.17],[645.66,5.43],[645.65,0.15],[645.64,0.18]],[[645.69,18.3],[645.7,2.79],[645.71,0.15],[645.72,4.83],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019520,[[645.68,24.97],[645.67,16.17],[645.66,5.28],[645.64,0.03]],[[645.69,18.75],[645.7,2.79],[645.71,0.15],[645.72,4.83],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019572,[[645.68,23.38],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.46,1.55]],[[645.69,22.57],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.89]]]
["binance-futures","BNBUSDT",1732752019622,[[645.68,23.38],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.63,0.5]],[[645.69,23.21],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.89]]]
["binance-futures","BNBUSDT",1732752019668,[[645.68,23.38],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.63,0.5]],[[645.69,24.12],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.89]]]
["binance-futures","BNBUSDT",1732752019726,[[645.68,23.38],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.63,0.5]],[[645.69,23.98],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.89]]]
["binance-futures","BNBUSDT",1732752019800,[[645.68,23.75],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.63,0.5]],[[645.69,23.98],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019841,[[645.68,24.02],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,24.49],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019903,[[645.68,23.73],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.39],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752019957,[[645.68,23.73],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.35],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752020009,[[645.68,24.04],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.49],[645.7,2.79],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752020079,[[645.68,33.99],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,24.4],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752020130,[[645.68,37.23],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,23.9],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,0.81]]]
["binance-futures","BNBUSDT",1732752020185,[[645.68,36.29],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,20.93],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020237,[[645.68,38.92],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,19.86],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020286,[[645.68,38.94],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,20.33],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020350,[[645.68,23.33],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,24.47],[645.7,3.74],[645.71,0.15],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020407,[[645.68,23.33],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,24.47],[645.7,2.79],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020466,[[645.68,23.33],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.61],[645.7,3.74],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020553,[[645.68,27.93],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.79],[645.7,3.74],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020614,[[645.68,23.32],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.93],[645.7,3.74],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020678,[[645.68,23.32],[645.67,15.55],[645.66,5.28],[645.64,0.03],[645.63,0.5]],[[645.69,25.38],[645.7,2.79],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020726,[[645.68,23.6],[645.67,15.55],[645.66,4.66],[645.64,0.03],[645.63,0.5]],[[645.69,26.22],[645.7,2.79],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020790,[[645.68,15.59],[645.67,15.55],[645.66,4.64],[645.64,0.01],[645.63,0.5]],[[645.69,23.4],[645.7,2.79],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020844,[[645.68,11.39],[645.67,15.55],[645.66,4.64],[645.64,0.01],[645.63,0.5]],[[645.69,24.74],[645.7,2.79],[645.71,0.23],[645.72,5.45],[645.73,1.84]]]
["binance-futures","BNBUSDT",1732752020895,[],[[645.58,37.8],[645.6,0.15],[645.61,0.77],[645.62,3.85],[645.64,3.83]]]
["binance-futures","BNBUSDT",1732752020947,[[645.57,17.75],[645.56,2.41],[645.49,0.7],[645.47,2.77],[645.45,6.05]],[[645.58,36.85],[645.6,0.15],[645.61,0.77],[645.62,3.85],[645.64,3.83]]]
["binance-futures","BNBUSDT",1732752020994,[[645.57,19.37],[645.56,2.41],[645.51,3.01],[645.49,4.4],[645.47,2.77]],[[645.58,44.63],[645.6,0.15],[645.61,0.77],[645.62,3.85],[645.64,3.83]]]
["binance-futures","BNBUSDT",1732752021048,[[645.57,24.92],[645.55,0.01],[645.51,3.01],[645.49,0.7],[645.48,5.89]],[[645.58,47.6],[645.6,0.77],[645.61,0.77],[645.62,3.85],[645.64,3.83]]]
["binance-futures","BNBUSDT",1732752021102,[[645.57,28.96],[645.55,0.01],[645.54,0.62],[645.51,0.02],[645.49,4.4]],[[645.58,47.49],[645.6,0.77],[645.61,0.77],[645.62,3.85],[645.64,3.83]]]
["binance-futures","BNBUSDT",1732752021154,[[645.57,31.41],[645.55,0.01],[645.54,0.62],[645.51,0.02],[645.49,4.4]],[[645.58,48.99],[645.6,0.77],[645.61,0.77],[645.62,3.85],[645.63,1.82]]]
["binance-futures","BNBUSDT",1732752021205,[[645.57,34.14],[645.55,0.01],[645.54,0.62],[645.51,0.02],[645.49,4.4]],[[645.58,48.99],[645.6,0.77],[645.61,0.77],[645.62,3.85],[645.74,5.43]]]
["binance-futures","BNBUSDT",1732752021252,[[645.57,33.67],[645.55,0.01],[645.54,0.62],[645.51,0.02],[645.49,4.4]],[[645.58,50.67],[645.6,0.77],[645.61,0.77],[645.62,3.85],[645.69,12.68]]]
["binance-futures","BNBUSDT",1732752021310,[[645.57,33.67],[645.55,0.01],[645.51,0.02],[645.49,4.4]],[[645.58,50.67],[645.6,0.79],[645.61,0.77],[645.62,3.85],[645.63,0.02]]]
["binance-futures","BNBUSDT",1732752021361,[[645.57,33.67],[645.55,0.01],[645.51,0.02],[645.49,4.4],[645.38,25.9]],[[645.58,50.77],[645.6,0.8],[645.61,0.77],[645.62,3.85],[645.63,0.03]]]
["binance-futures","BNBUSDT",1732752021407,[[645.57,33.45],[645.55,0.01],[645.51,0.02],[645.49,4.4],[645.39,5.57]],[[645.58,50.29],[645.6,0.8],[645.61,0.77],[645.62,3.85],[645.63,0.03]]]
["binance-futures","BNBUSDT",1732752021464,[[645.51,0.01],[645.49,0.03],[645.47,2.83],[645.46,0.27],[645.45,6.17]],[[645.53,26.7],[645.54,3.65],[645.55,11.97],[645.56,3.37],[645.57,13.94]]]
["binance-futures","BNBUSDT",1732752021518,[[645.47,3.57],[645.46,3.76],[645.45,0.99]],[[645.48,7.86],[645.49,8.32],[645.5,3.22],[645.52,14.41],[645.53,8.37]]]
["binance-futures","BNBUSDT",1732752021570,[[645.47,3.6],[645.46,3.76],[645.45,0.99],[645.43,2.29],[645.42,3.56]],[[645.48,7.89],[645.49,8.32],[645.5,3.22],[645.51,3.86],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021622,[[645.47,3.01],[645.46,3.76],[645.45,0.99],[645.43,1.37],[645.42,3.56]],[[645.48,24.86],[645.49,8.32],[645.5,3.22],[645.51,3.86],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021647,[[645.47,3.01],[645.46,3.76],[645.43,1.37],[645.42,3.56]],[[645.48,26.4],[645.49,8.32],[645.5,3.22],[645.51,3.86],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021722,[[645.47,2.63],[645.46,2.79],[645.43,1.35],[645.42,3.56],[645.36,19.61]],[[645.48,27.58],[645.49,8.32],[645.5,3.22],[645.51,3.86],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021778,[[645.47,1.73],[645.43,1.35],[645.42,3.56],[645.37,4.6],[645.36,13.42]],[[645.48,28.27],[645.49,8.32],[645.5,3.22],[645.51,3.86],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021826,[[645.47,0.21],[645.43,0.97],[645.42,3.56],[645.39,1.81],[645.38,3.41]],[[645.48,30.87],[645.49,8.32],[645.5,3.22],[645.51,2.53],[645.52,10.51]]]
["binance-futures","BNBUSDT",1732752021881,[[645.47,0.21],[645.45,0.01],[645.43,0.97],[645.42,3.56],[645.39,1.81]],[[645.48,31.02],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752021933,[[645.47,0.21],[645.45,0.01],[645.42,3.56],[645.39,3.38]],[[645.48,34.14],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752021946,[[645.47,0.29],[645.45,0.01],[645.42,3.56],[645.39,3.38],[644.79,6.55]],[[645.48,33.06],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752022033,[[645.47,1.91],[645.45,0.01],[645.42,0.15],[645.39,3.38],[645.37,0.8]],[[645.48,32.97],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752022088,[[645.47,9.79],[645.45,0.01],[645.42,0.15],[645.39,1.57],[645.37,2.35]],[[645.48,33.72],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752022139,[[645.47,12.95],[645.45,0.01],[645.42,0.77],[645.39,1.57],[645.37,2.35]],[[645.48,23.58],[645.49,8.32],[645.5,3.38],[645.51,2.68],[645.52,10.66]]]
["binance-futures","BNBUSDT",1732752022191,[],[[645.3,21.25],[645.32,2.79],[645.33,0.96],[645.34,6.45],[645.35,7.73]]]
["binance-futures","BNBUSDT",1732752022240,[[645.29,5.51],[645.24,2.79],[645.23,3.7],[645.21,5.84],[645.2,35.45]],[[645.3,10.04],[645.32,2.94],[645.33,2.28],[645.34,2.94],[645.35,7.73]]]
["binance-futures","BNBUSDT",1732752022287,[[645.29,4.67],[645.28,1.56],[645.25,0.62],[645.24,3.41],[645.23,3.7]],[[645.3,17.02],[645.32,0.15],[645.33,5.98],[645.34,6.64],[645.35,7.73]]]
["binance-futures","BNBUSDT",1732752022343,[[645.29,4.74],[645.28,1.56],[645.26,2.79],[645.25,0.62],[645.24,3.41]],[[645.3,8.06],[645.32,0.18],[645.33,5.98],[645.34,6.64],[645.35,7.73]]]
["binance-futures","BNBUSDT",1732752022393,[[645.29,7.84],[645.28,1.56],[645.26,2.8],[645.25,0.62],[645.24,3.41]],[[645.3,4.52],[645.32,0.18],[645.33,5.98],[645.34,6.64],[645.35,7.73]]]
["binance-futures","BNBUSDT",1732752022448,[[645.31,11.29],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.26,2.8]],[[645.32,1.67],[645.33,2.13],[645.38,9.44],[645.42,13.45],[645.45,7.58]]]
["binance-futures","BNBUSDT",1732752022498,[[645.31,12.26],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,5.08],[645.33,0.46],[645.36,6.49],[645.37,6.36],[645.38,9.44]]]
["binance-futures","BNBUSDT",1732752022546,[[645.31,11.34],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,13.32],[645.33,0.46],[645.35,0.03],[645.36,8.63],[645.37,4.35]]]
["binance-futures","BNBUSDT",1732752022596,[[645.31,10.42],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,15.53],[645.33,0.46],[645.35,0.03],[645.36,8.63],[645.37,4.35]]]
["binance-futures","BNBUSDT",1732752022654,[[645.31,10.42],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,15.5],[645.33,0.46],[645.34,0.15],[645.35,0.18],[645.36,8.78]]]
["binance-futures","BNBUSDT",1732752022700,[[645.31,10.42],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,15.5],[645.34,0.15],[645.35,0.18],[645.36,8.78],[645.48,37.59]]]
["binance-futures","BNBUSDT",1732752022750,[[645.31,11.36],[645.3,3.41],[645.29,1.42],[645.28,1.56],[645.27,1.95]],[[645.32,12.12],[645.34,0.15],[645.35,0.18],[645.36,8.78],[645.48,37.45]]]
["binance-futures","BNBUSDT",1732752022814,[[645.31,4.74],[645.3,1.67],[645.29,1.42],[645.28,1.56],[645.27,18.67]],[[645.32,23.8],[645.34,0.15],[645.35,3.88],[645.36,9.4],[645.4,3.81]]]
["binance-futures","BNBUSDT",1732752022871,[],[[645.27,17.82],[645.29,4.97],[645.3,11.74],[645.31,14.33],[645.32,3.78]]]
["binance-futures","BNBUSDT",1732752022915,[[645.25,17.18],[645.24,9.91],[645.15,26.97],[645.14,19.88],[645.13,0.68]],[[645.27,15.44],[645.28,2.51],[645.3,8.28],[645.31,8.03],[645.32,3.78]]]
["binance-futures","BNBUSDT",1732752022974,[[645.26,5.21],[645.25,2.82],[645.24,9.91],[645.22,19.48],[645.15,26.97]],[[645.27,17.01],[645.28,0.03],[645.3,7.95],[645.31,8.05],[645.32,2.24]]]
["binance-futures","BNBUSDT",1732752023028,[[645.26,5.19],[645.25,4.37],[645.24,3.41],[645.22,3.15],[645.21,12.57]],[[645.27,24.74],[645.28,0.03],[645.3,7.43],[645.31,8.05],[645.32,2.24]]]
["binance-futures","BNBUSDT",1732752023081,[[645.26,14.49],[645.25,2.2],[645.24,3.41],[645.22,3.15],[645.21,5.84]],[[645.27,23.89],[645.29,0.18],[645.3,7.58],[645.31,8.2],[645.32,2.19]]]
["binance-futures","BNBUSDT",1732752023133,[[645.26,18.54],[645.24,3.56],[645.23,1.74],[645.22,3.3]],[[645.27,24.0],[645.29,0.18],[645.3,7.58],[645.31,8.2],[645.32,2.19]]]
["binance-futures","BNBUSDT",1732752023172,[[645.26,19.27],[645.24,3.41],[645.23,1.59],[645.22,3.15],[645.2,9.74]],[[645.27,22.41],[645.29,0.18],[645.3,5.81],[645.31,8.18],[645.32,1.8]]]
["binance-futures","BNBUSDT",1732752023238,[[645.26,20.96],[645.25,0.62],[645.24,3.41],[645.23,1.57],[645.22,3.15]],[[645.27,20.45],[645.28,0.54],[645.29,0.18],[645.3,5.61],[645.31,8.18]]]
["binance-futures","BNBUSDT",1732752023285,[[645.27,9.02],[645.26,22.44],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,0.54],[645.29,0.03],[645.3,0.46],[645.31,0.01],[645.32,1.42]]]
["binance-futures","BNBUSDT",1732752023337,[[645.27,6.32],[645.26,18.42],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,1.08],[645.29,0.03],[645.3,0.46],[645.31,0.01],[645.32,5.12]]]
["binance-futures","BNBUSDT",1732752023376,[[645.27,6.18],[645.26,18.42],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,2.66],[645.3,0.98],[645.31,0.04],[645.32,5.12],[645.34,1.99]]]
["binance-futures","BNBUSDT",1732752023440,[[645.27,6.21],[645.26,8.79],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,2.93],[645.3,1.13],[645.31,0.19],[645.32,5.27],[645.34,1.99]]]
["binance-futures","BNBUSDT",1732752023493,[[645.27,8.37],[645.26,8.79],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,3.03],[645.29,0.03],[645.3,1.13],[645.31,0.78],[645.32,5.27]]]
["binance-futures","BNBUSDT",1732752023537,[[645.27,12.39],[645.26,8.79],[645.25,0.62],[645.24,3.41],[645.23,1.57]],[[645.28,3.03],[645.29,0.03],[645.3,0.67],[645.31,0.78],[645.32,5.27]]]
["binance-futures","BNBUSDT",1732752023597,[[645.27,11.69],[645.26,8.79],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.03],[645.3,3.49],[645.31,0.78],[645.32,4.36],[645.37,2.79]]]
["binance-futures","BNBUSDT",1732752023648,[[645.27,22.15],[645.26,8.79],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.53],[645.3,3.49],[645.31,0.78],[645.32,5.23],[645.37,2.79]]]
["binance-futures","BNBUSDT",1732752023698,[[645.27,22.21],[645.26,8.73],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.53],[645.29,0.03],[645.3,3.46],[645.31,0.78],[645.32,5.23]]]
["binance-futures","BNBUSDT",1732752023745,[[645.27,22.19],[645.26,8.73],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.11],[645.29,0.03],[645.3,0.67],[645.31,0.78],[645.32,5.23]]]
["binance-futures","BNBUSDT",1732752023810,[[645.27,22.19],[645.26,8.73],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.11],[645.3,0.7],[645.31,0.78],[645.32,4.59]]]
["binance-futures","BNBUSDT",1732752023872,[[645.27,24.63],[645.26,8.73],[645.25,0.62],[645.24,3.41],[645.23,1.59]],[[645.28,3.26],[645.3,0.7],[645.31,0.16],[645.32,1.18],[645.35,3.93]]]
["binance-futures","BNBUSDT",1732752023963,[[645.27,24.61],[645.26,8.73],[645.25,0.77],[645.24,3.56],[645.23,1.74]],[[645.28,3.79],[645.3,0.7],[645.31,0.16],[645.32,1.18],[645.35,3.93]]]
["binance-futures","BNBUSDT",1732752024040,[[645.29,12.88],[645.28,1.4],[645.27,29.95],[645.26,8.73],[645.25,0.62]],[[645.3,0.67],[645.31,0.19],[645.32,1.18],[645.35,0.46],[645.36,1.08]]]
["binance-futures","BNBUSDT",1732752024091,[[645.29,19.53],[645.28,10.21],[645.27,23.32],[645.26,8.73],[645.25,0.62]],[[645.3,0.49],[645.31,0.03],[645.32,1.18],[645.33,0.15],[645.34,0.46]]]
["binance-futures","BNBUSDT",1732752024142,[[645.31,14.3],[645.3,18.99],[645.29,6.94],[645.28,4.19],[645.27,19.26]],[[645.32,1.03],[645.34,0.31],[645.38,2.79],[645.39,1.79],[645.4,3.81]]]
["binance-futures","BNBUSDT",1732752024193,[[645.33,1.05],[645.32,0.97],[645.31,15.51],[645.3,13.31],[645.29,6.96]],[[645.34,0.31],[645.39,1.79],[645.4,3.81],[645.42,7.71],[645.49,23.58]]]
["binance-futures","BNBUSDT",1732752024242,[[645.33,8.94],[645.32,12.06],[645.31,8.18],[645.3,8.89],[645.29,13.15]],[[645.34,0.31],[645.37,0.04],[645.39,1.79],[645.4,3.81],[645.41,3.71]]]
["binance-futures","BNBUSDT",1732752024295,[[645.33,11.59],[645.32,9.44],[645.31,8.18],[645.3,7.65],[645.29,13.15]],[[645.34,0.31],[645.37,0.04],[645.39,1.79],[645.4,3.81],[645.41,3.71]]]
["binance-futures","BNBUSDT",1732752024348,[[645.33,19.6],[645.32,9.44],[645.31,8.18],[645.3,6.51],[645.29,13.15]],[[645.34,1.32],[645.37,0.04],[645.39,1.79],[645.4,3.81],[645.41,3.71]]]
["binance-futures","BNBUSDT",1732752024403,[[645.33,19.49],[645.32,9.44],[645.31,6.33],[645.3,5.91],[645.29,13.15]],[[645.34,2.36],[645.37,0.04],[645.39,1.79],[645.4,3.81],[645.41,3.71]]]
["binance-futures","BNBUSDT",1732752024451,[[645.33,35.74],[645.32,7.58],[645.31,6.33],[645.3,5.91],[645.29,13.15]],[[645.34,3.93],[645.36,0.15],[645.37,0.19],[645.38,0.15],[645.39,1.79]]]
["binance-futures","BNBUSDT",1732752024509,[[645.34,13.83],[645.33,27.93],[645.32,7.58],[645.31,6.33],[645.3,5.91]],[[645.37,0.04],[645.39,1.79],[645.4,3.79],[645.41,0.01],[645.43,9.25]]]
["binance-futures","BNBUSDT",1732752024552,[[645.34,10.01],[645.33,27.93],[645.32,7.58],[645.31,6.33],[645.3,5.91]],[[645.35,0.49],[645.37,0.04],[645.4,3.79],[645.41,0.01],[645.43,6.15]]]
["binance-futures","BNBUSDT",1732752024614,[[645.34,10.12],[645.33,23.68],[645.32,7.58],[645.31,6.33],[645.3,5.91]],[[645.35,0.49],[645.37,0.04],[645.4,3.79],[645.41,0.01],[645.43,6.15]]]
["binance-futures","BNBUSDT",1732752024665,[[645.34,11.68],[645.33,11.68],[645.32,7.58],[645.31,6.33],[645.3,5.91]],[[645.35,0.94],[645.37,0.04],[645.4,3.79],[645.41,0.01],[645.43,6.15]]]
["binance-futures","BNBUSDT",1732752024716,[[645.34,18.19],[645.33,3.35],[645.32,7.58],[645.31,4.57],[645.3,5.91]],[[645.35,1.61],[645.37,0.04],[645.39,3.7],[645.4,3.79],[645.41,0.01]]]
["binance-futures","BNBUSDT",1732752024771,[[645.34,16.83],[645.33,3.34],[645.32,7.58],[645.31,2.35],[645.3,5.91]],[[645.35,4.85],[645.36,1.42],[645.37,0.66],[645.38,2.79],[645.39,3.7]]]
["binance-futures","BNBUSDT",1732752024823,[[645.34,21.1],[645.33,3.34],[645.32,7.58],[645.31,2.35],[645.3,5.91]],[[645.35,6.95],[645.36,1.42],[645.37,0.66],[645.38,2.79],[645.39,3.7]]]
["binance-futures","BNBUSDT",1732752024854,[[645.34,33.1],[645.33,3.34],[645.32,7.59],[645.31,2.35],[645.3,5.91]],[[645.35,8.49],[645.36,1.42],[645.37,0.81],[645.38,2.94],[645.39,3.85]]]
["binance-futures","BNBUSDT",1732752024927,[[645.34,41.2],[645.33,3.19],[645.32,7.59],[645.31,2.35],[645.3,5.91]],[[645.35,8.64],[645.36,0.62],[645.37,0.81],[645.38,2.94],[645.39,3.85]]]
["binance-futures","BNBUSDT",1732752024962,[[645.34,41.2],[645.33,3.19],[645.32,7.59],[645.31,2.35],[645.3,5.91]],[[645.35,8.64],[645.37,0.81],[645.38,2.94],[645.39,3.85]]]
["binance-futures","BNBUSDT",1732752025053,[[645.34,47.54],[645.33,3.19],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,8.64],[645.37,0.81],[645.38,2.94],[645.39,3.85],[647.13,7.29]]]
["binance-futures","BNBUSDT",1732752025109,[[645.34,52.23],[645.33,3.19],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.7],[645.37,0.81],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025153,[[645.34,52.45],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.7],[645.37,0.81],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025215,[[645.34,54.13],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.69],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025252,[[645.34,54.37],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.69],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025322,[[645.34,54.4],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.69],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025357,[[645.34,54.42],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.69],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025406,[[645.34,54.42],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.68],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,7.02]]]
["binance-futures","BNBUSDT",1732752025533,[[645.34,54.5],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.87],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025601,[[645.34,54.5],[645.33,3.1],[645.32,7.74],[645.31,2.5],[645.3,6.51]],[[645.35,4.87],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025659,[[645.34,54.5],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.22],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025708,[[645.34,54.5],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.21],[645.37,0.19],[645.38,0.15],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025779,[[645.34,54.5],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.21],[645.37,0.19],[645.38,0.21],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025873,[[645.34,54.5],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.93],[645.37,0.19],[645.38,0.21],[645.39,0.15],[645.46,8.08]]]
["binance-futures","BNBUSDT",1732752025938,[[645.34,56.02],[645.33,3.1],[645.32,7.59],[645.31,2.35],[645.3,6.36]],[[645.35,4.26],[645.37,0.19],[645.38,0.21],[645.39,0.15],[645.4,3.79]]]
["binance-futures","BNBUSDT",1732752025970,[[645.34,54.07],[645.33,3.1],[645.32,7.59],[645.31,1.97],[645.3,6.36]],[[645.35,2.17],[645.37,0.19],[645.38,0.21],[645.39,0.95],[645.4,3.79]]]
["binance-futures","BNBUSDT",1732752026040,[[645.37,8.89],[645.36,13.35],[645.35,13.88],[645.34,55.82],[645.33,2.38]],[[645.38,0.06],[645.39,0.8],[645.4,3.79],[645.42,4.3],[645.43,0.65]]]
["binance-futures","BNBUSDT",1732752026091,[[645.39,8.74],[645.38,14.29],[645.37,8.47],[645.36,6.22],[645.35,13.45]],[[645.4,3.64],[645.41,0.8],[645.42,4.3],[645.43,0.03],[645.44,2.93]]]
["binance-futures","BNBUSDT",1732752026145,[[645.39,9.43],[645.38,11.15],[645.37,6.79],[645.36,6.22],[645.35,13.45]],[[645.4,3.67],[645.41,0.8],[645.43,0.03],[645.44,2.93],[645.48,30.68]]]
["binance-futures","BNBUSDT",1732752026196,[[645.39,9.57],[645.38,9.75],[645.37,6.79],[645.36,5.64],[645.35,10.63]],[[645.4,3.03],[645.41,0.8],[645.43,0.03],[645.44,2.93],[645.45,3.64]]]
["binance-futures","BNBUSDT",1732752026242,[[645.39,9.8],[645.38,9.75],[645.37,6.79],[645.36,5.64],[645.35,10.63]],[[645.4,3.75],[645.41,0.8],[645.43,3.73],[645.44,2.93],[645.45,3.64]]]
["binance-futures","BNBUSDT",1732752026295,[[645.39,21.93],[645.38,9.75],[645.37,6.79],[645.36,5.64],[645.35,8.29]],[[645.4,3.72],[645.41,0.8],[645.43,3.73],[645.44,2.93],[645.45,3.64]]]
["binance-futures","BNBUSDT",1732752026340,[[645.39,38.05],[645.38,9.75],[645.37,6.79],[645.36,8.9],[645.35,5.02]],[[645.4,4.07],[645.41,0.8],[645.43,3.73],[645.44,2.93],[645.45,3.64]]]
["binance-futures","BNBUSDT",1732752026407,[[645.39,45.98],[645.38,11.61],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,4.2],[645.41,0.8],[645.43,3.73],[645.44,2.93],[645.45,3.64]]]
["binance-futures","BNBUSDT",1732752026451,[[645.39,70.54],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,5.74],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,3.08]]]
["binance-futures","BNBUSDT",1732752026513,[[645.39,70.63],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,5.74],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,3.08]]]
["binance-futures","BNBUSDT",1732752026590,[[645.39,73.97],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,5.72],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,3.08]]]
["binance-futures","BNBUSDT",1732752026647,[[645.39,73.85],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,5.72],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,3.08]]]
["binance-futures","BNBUSDT",1732752026687,[[645.39,73.88],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,5.97],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,3.08]]]
["binance-futures","BNBUSDT",1732752026747,[[645.39,73.86],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,7.72],[645.41,0.8],[645.42,0.15],[645.43,0.18],[645.44,0.29]]]
["binance-futures","BNBUSDT",1732752026794,[[645.39,73.76],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,7.72],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.48,11.33]]]
["binance-futures","BNBUSDT",1732752026848,[[645.39,73.76],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,7.72],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.45,1.8]]]
["binance-futures","BNBUSDT",1732752026909,[[645.39,73.76],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,7.72],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.45,0.01]]]
["binance-futures","BNBUSDT",1732752026972,[[645.39,73.76],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,7.49],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.45,0.01]]]
["binance-futures","BNBUSDT",1732752027033,[[645.39,75.36],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.01]],[[645.4,1.55],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.45,0.01]]]
["binance-futures","BNBUSDT",1732752027082,[[645.39,84.16],[645.38,9.79],[645.37,6.79],[645.36,5.64],[645.35,5.02]],[[645.4,1.55],[645.42,0.15],[645.43,0.18],[645.44,0.29],[645.45,0.01]]]
["binance-futures","BNBUSDT",1732752027139,[[645.44,12.52],[645.43,7.06],[645.42,19.68],[645.41,6.55],[645.4,2.81]],[[645.45,2.31],[645.48,3.55],[645.49,0.66],[645.61,19.54],[645.73,0.66]]]
["binance-futures","BNBUSDT",1732752027191,[[645.44,8.76],[645.43,2.56],[645.42,19.68],[645.41,5.97],[645.4,2.97]],[[645.45,2.31],[645.48,0.04],[645.49,0.66],[645.5,2.38],[645.51,3.7]]]
["binance-futures","BNBUSDT",1732752027242,[[645.44,9.02],[645.43,1.59],[645.42,19.83],[645.41,6.12],[645.4,2.96]],[[645.45,0.01],[645.48,0.04],[645.49,0.04],[645.5,2.38],[645.51,20.8]]]
["binance-futures","BNBUSDT",1732752027294,[[645.44,8.82],[645.43,1.61],[645.42,11.95],[645.41,5.37],[645.4,2.81]],[[645.45,0.25],[645.48,11.29],[645.49,16.88],[645.5,22.54],[645.53,0.97]]]
["binance-futures","BNBUSDT",1732752027342,[[645.44,28.16],[645.43,1.61],[645.42,8.95],[645.41,5.37],[645.4,2.81]],[[645.45,0.34],[645.47,1.69],[645.48,5.95],[645.49,0.04],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027371,[[645.44,28.16],[645.43,1.61],[645.42,8.95],[645.41,5.37],[645.4,2.81]],[[645.45,0.34],[645.48,2.92],[645.49,0.04],[645.5,2.38],[646.04,1.77]]]
["binance-futures","BNBUSDT",1732752027452,[[645.44,67.2],[645.43,1.61],[645.42,8.95],[645.41,5.37],[645.4,2.81]],[[645.45,1.9],[645.48,2.92],[645.49,0.04],[645.5,2.38],[645.52,6.31]]]
["binance-futures","BNBUSDT",1732752027498,[[645.44,86.95],[645.43,1.61],[645.42,8.95],[645.41,5.37],[645.4,2.81]],[[645.45,1.9],[645.47,0.15],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027550,[[645.44,86.97],[645.43,1.61],[645.42,8.96],[645.41,5.37],[645.4,2.81]],[[645.45,1.88],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027608,[[645.44,90.35],[645.43,1.61],[645.42,8.96],[645.41,5.37],[645.4,2.81]],[[645.45,1.66],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027656,[[645.44,90.35],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.66],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027801,[[645.44,90.8],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.66],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027851,[[645.44,90.81],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.66],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027903,[[645.44,90.81],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.59],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752027955,[[645.44,92.33],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.24],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752028013,[[645.44,92.51],[645.43,4.04],[645.42,6.33],[645.41,5.37],[645.4,2.81]],[[645.45,1.24],[645.47,0.16],[645.48,0.19],[645.49,0.19],[645.5,2.38]]]
["binance-futures","BNBUSDT",1732752028061,[[645.47,13.96],[645.46,22.76],[645.45,1.2],[645.44,97.11],[645.43,1.61]],[[645.48,0.04],[645.49,0.01],[645.5,2.37],[645.55,20.92],[645.58,5.35]]]
["binance-futures","BNBUSDT",1732752028118,[[645.47,13.0],[645.46,19.2],[645.45,1.2],[645.44,55.33],[645.43,1.61]],[[645.48,0.04],[645.49,0.01],[645.5,2.37],[645.55,20.92],[645.56,0.57]]]
["binance-futures","BNBUSDT",1732752028171,[[645.47,13.0],[645.46,13.12],[645.45,1.2],[645.44,55.33],[645.43,1.61]],[[645.48,0.04],[645.49,0.01],[645.5,2.37],[645.55,20.92],[645.56,0.57]]]
["binance-futures","BNBUSDT",1732752028222,[[645.47,12.89],[645.46,13.12],[645.45,0.98],[645.44,42.99],[645.43,1.61]],[[645.48,0.24],[645.49,0.01],[645.5,0.8],[645.55,20.92],[645.56,0.57]]]
["binance-futures","BNBUSDT",1732752028274,[[645.48,6.85],[645.47,9.18],[645.46,3.17],[645.45,8.9],[645.44,7.35]],[[645.49,2.61],[645.5,0.8],[645.53,3.7],[645.54,15.64],[645.55,20.92]]]
["binance-futures","BNBUSDT",1732752028321,[[645.48,51.66],[645.47,9.18],[645.46,3.17],[645.45,3.56],[645.44,7.33]],[[645.49,0.01],[645.5,0.8],[645.52,2.91],[645.54,15.64],[645.55,20.92]]]
["binance-futures","BNBUSDT",1732752028429,[[645.48,63.59],[645.47,9.18],[645.46,3.17],[645.45,3.56],[645.44,7.33]],[[645.49,0.01],[645.5,0.8],[645.52,2.91],[645.54,15.64],[645.55,20.92]]]
["binance-futures","BNBUSDT",1732752028466,[[645.48,98.75],[645.47,9.18],[645.46,3.17],[645.45,3.56],[645.44,7.33]],[[645.49,0.01],[645.5,0.8],[645.51,0.15],[645.52,0.67],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752028521,[[645.48,99.42],[645.47,9.18],[645.46,3.17],[645.45,3.56],[645.44,6.66]],[[645.49,0.21],[645.5,0.8],[645.51,0.15],[645.52,0.67],[645.53,1.98]]]
["binance-futures","BNBUSDT",1732752028581,[[645.48,102.27],[645.47,9.18],[645.46,3.17],[645.45,3.56],[645.44,6.61]],[[645.49,0.26],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,15.02]]]
["binance-futures","BNBUSDT",1732752028623,[[645.48,105.61],[645.47,5.82],[645.46,3.17],[645.45,3.56],[645.44,6.61]],[[645.49,0.24],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,15.02]]]
["binance-futures","BNBUSDT",1732752028676,[[645.48,105.61],[645.47,5.82],[645.46,3.17],[645.45,3.56],[645.44,6.61]],[[645.49,0.24],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,11.6]]]
["binance-futures","BNBUSDT",1732752028748,[[645.48,105.08],[645.47,5.4],[645.46,2.79],[645.45,3.56],[645.44,6.61]],[[645.49,0.11],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,11.6]]]
["binance-futures","BNBUSDT",1732752028819,[[645.48,109.14],[645.47,5.4],[645.46,2.79],[645.45,3.56],[645.44,6.61]],[[645.49,0.11],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,11.6]]]
["binance-futures","BNBUSDT",1732752028868,[[645.48,105.08],[645.47,5.4],[645.46,2.94],[645.45,3.71],[645.44,6.76]],[[645.49,0.11],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,11.6]]]
["binance-futures","BNBUSDT",1732752028942,[[645.48,105.08],[645.47,5.4],[645.46,2.79],[645.45,9.75],[645.44,6.61]],[[645.49,0.11],[645.51,0.15],[645.52,0.67],[645.53,1.98],[645.54,12.22]]]
["binance-futures","BNBUSDT",1732752028990,[[645.48,101.97],[645.47,4.43],[645.46,2.79],[645.45,8.78],[645.44,6.61]],[[645.49,5.61],[645.5,2.79],[645.51,0.15],[645.52,3.46],[645.53,1.98]]]
["binance-futures","BNBUSDT",1732752029053,[[645.48,103.67],[645.47,2.43],[645.46,2.79],[645.45,8.09],[645.44,4.61]],[[645.49,8.2],[645.5,2.79],[645.51,0.15],[645.52,19.63],[645.53,18.92]]]
["binance-futures","BNBUSDT",1732752029110,[[645.48,110.44],[645.47,0.63],[645.46,2.79],[645.45,8.09],[645.44,4.61]],[[645.49,10.12],[645.5,2.79],[645.51,7.49],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029162,[[645.48,115.25],[645.47,0.63],[645.46,2.79],[645.45,8.09],[645.44,4.61]],[[645.49,7.76],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029216,[[645.48,119.35],[645.47,0.63],[645.46,2.79],[645.45,8.09],[645.44,4.61]],[[645.49,6.94],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029264,[[645.48,115.83],[645.47,0.63],[645.46,2.94],[645.45,8.24],[645.44,4.76]],[[645.49,3.26],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029311,[[645.48,115.83],[645.47,0.63],[645.46,2.79],[645.45,8.09],[645.44,4.61]],[[645.49,2.04],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029375,[[645.48,115.23],[645.47,0.63],[645.46,2.79],[645.45,8.09],[645.44,4.59]],[[645.49,2.04],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752029425,[[645.48,114.85],[645.47,0.63],[645.45,8.09],[645.44,4.59]],[[645.49,12.16],[645.5,2.79],[645.51,2.5],[645.52,3.46],[645.53,17.21]]]
["binance-futures","BNBUSDT",1732752029475,[[645.48,115.27],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.33,21.58]],[[645.49,5.88],[645.51,0.15],[645.52,3.46],[645.53,0.15],[645.55,0.62]]]
["binance-futures","BNBUSDT",1732752029531,[[645.48,115.04],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.36,12.16]],[[645.49,0.17],[645.51,0.15],[645.52,0.67],[645.53,0.15],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029572,[[645.48,115.03],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.36,12.16]],[[645.49,0.05],[645.51,0.15],[645.52,0.67],[645.53,2.31],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029635,[[645.48,115.03],[645.47,0.63],[645.45,10.45],[645.44,4.59],[645.36,12.16]],[[645.49,1.15],[645.51,0.15],[645.52,0.67],[645.53,2.31],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029678,[[645.48,115.01],[645.47,0.63],[645.45,10.45],[645.44,4.59],[645.4,3.85]],[[645.49,1.18],[645.51,0.15],[645.52,12.12],[645.53,16.87],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029732,[[645.48,115.01],[645.47,0.63],[645.45,10.45],[645.44,4.59],[645.4,3.85]],[[645.49,1.18],[645.51,0.15],[645.52,0.67],[645.53,16.87],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029779,[[645.48,114.82],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.4,2.95]],[[645.49,1.22],[645.51,0.15],[645.52,0.67],[645.53,16.87],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029837,[[645.48,114.82],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.4,2.95]],[[645.49,1.32],[645.51,0.15],[645.52,12.08],[645.53,16.87],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029903,[[645.48,114.82],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.4,2.95]],[[645.49,1.15],[645.51,0.15],[645.52,0.67],[645.53,16.87],[645.54,14.39]]]
["binance-futures","BNBUSDT",1732752029934,[[645.48,114.82],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.41,3.8]],[[645.49,1.15],[645.51,0.15],[645.52,0.67],[645.53,16.87],[645.54,15.01]]]
["binance-futures","BNBUSDT",1732752030007,[[645.48,114.38],[645.47,0.63],[645.45,8.1],[645.44,4.59],[645.41,3.8]],[[645.49,1.15],[645.51,0.15],[645.52,5.45],[645.53,16.87],[645.54,15.01]]]
["binance-futures","BNBUSDT",1732752030057,[[645.48,122.45],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.12],[645.51,0.15],[645.52,5.45],[645.53,0.15],[645.54,15.01]]]
["binance-futures","BNBUSDT",1732752030108,[[645.48,127.81],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.11],[645.51,0.15],[645.52,2.94],[645.53,0.15],[645.54,3.42]]]
["binance-futures","BNBUSDT",1732752030158,[[645.48,129.84],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.01],[645.51,0.15],[645.52,0.67],[645.53,0.15],[645.54,3.42]]]
["binance-futures","BNBUSDT",1732752030212,[[645.48,129.86],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.14],[645.51,0.15],[645.52,0.67],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030267,[[645.48,129.75],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.16],[645.51,0.15],[645.52,0.67],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030308,[[645.48,129.86],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.09],[645.51,0.15],[645.52,0.67],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030376,[[645.48,129.86],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.13],[645.51,0.15],[645.52,0.15],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030431,[[645.48,130.48],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.12],[645.51,0.15],[645.52,0.15],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030478,[[645.48,130.61],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.2],[645.51,0.15],[645.52,0.15],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030512,[[645.48,130.62],[645.47,0.63],[645.45,9.77],[645.44,4.59],[645.43,3.0]],[[645.49,1.05],[645.51,0.15],[645.52,0.15],[645.53,0.15],[645.54,2.8]]]
["binance-futures","BNBUSDT",1732752030642,[[645.48,129.62],[645.47,0.63],[645.45,7.88],[645.44,2.79],[645.43,3.0]],[[645.49,22.86],[645.5,3.88],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030691,[[645.48,129.44],[645.47,0.63],[645.45,1.69],[645.44,2.79],[645.43,3.0]],[[645.49,21.32],[645.5,3.88],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030749,[[645.48,129.16],[645.47,0.63],[645.45,1.69],[645.44,2.79],[645.43,2.72]],[[645.49,19.38],[645.5,2.93],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030801,[[645.48,129.21],[645.47,0.63],[645.45,1.69],[645.44,2.79],[645.43,2.72]],[[645.49,19.89],[645.5,2.93],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030832,[[645.48,129.2],[645.47,0.63],[645.45,1.69],[645.44,2.79],[645.43,2.72]],[[645.49,20.09],[645.5,2.93],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030905,[[645.48,133.62],[645.47,0.25],[645.46,0.15],[645.45,1.84],[645.44,2.94]],[[645.49,20.09],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030942,[[645.48,129.62],[645.47,0.25],[645.45,1.69],[645.44,2.79]],[[645.49,14.99],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752030999,[[645.48,129.62],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,13.19],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031056,[[645.48,138.56],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,17.54],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031118,[[645.48,145.72],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,17.39],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031162,[[645.48,145.73],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,10.21],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031224,[[645.48,145.54],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,15.31],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031271,[[645.48,145.95],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,18.19],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031325,[[645.48,146.43],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.3,81.34]],[[645.49,13.14],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031386,[[645.48,146.49],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.34,7.84]],[[645.49,5.45],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031430,[[645.48,146.49],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,2.86]],[[645.49,5.6],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031494,[[645.48,146.32],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,5.6],[645.5,3.22],[645.51,0.15],[645.52,16.65],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031544,[[645.48,146.49],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,5.88],[645.5,3.22],[645.51,3.74],[645.52,16.65],[645.53,15.83]]]
["binance-futures","BNBUSDT",1732752031600,[[645.48,146.48],[645.47,0.23],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,7.81],[645.5,3.22],[645.51,3.74],[645.52,16.65],[645.53,15.83]]]
["binance-futures","BNBUSDT",1732752031655,[[645.48,146.1],[645.47,0.23],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,7.92],[645.5,3.22],[645.51,3.74],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031721,[[645.48,150.57],[645.47,0.23],[645.46,0.15],[645.45,3.49],[645.44,2.94]],[[645.49,13.64],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031765,[[645.48,146.51],[645.47,0.25],[645.45,3.34],[645.44,2.79]],[[645.49,7.76],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031821,[[645.48,146.51],[645.47,0.25],[645.45,3.34],[645.44,2.79],[643.28,1.35]],[[645.49,5.78],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031873,[[645.48,146.51],[645.47,0.25],[645.45,3.34],[645.44,2.79],[643.28,1.35]],[[645.49,4.93],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031915,[[645.48,146.51],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.23,9.08]],[[645.49,5.23],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752031947,[[645.48,146.51],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.23,9.08]],[[645.49,5.12],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032030,[[645.48,148.21],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.23,9.08]],[[645.49,6.18],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032088,[[645.48,155.46],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.23,9.08]],[[645.49,6.82],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032126,[[645.48,165.86],[645.47,0.25],[645.46,0.15],[645.45,3.49],[645.44,2.94]],[[645.49,5.9],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032184,[[645.48,161.78],[645.47,0.25],[645.45,3.34],[645.44,2.79]],[[645.49,6.85],[645.5,3.22],[645.51,0.15],[645.52,0.15],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032242,[[645.48,161.95],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.39,7.23]],[[645.49,2.7],[645.5,3.22],[645.51,0.15],[645.52,3.38],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032294,[[645.48,162.01],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.39,7.23]],[[645.49,2.7],[645.5,3.22],[645.51,1.75],[645.52,3.38],[645.53,3.85]]]
["binance-futures","BNBUSDT",1732752032348,[[645.48,161.44],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.39,7.23]],[[645.49,2.46],[645.5,3.22],[645.51,1.75],[645.52,3.38],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032392,[[645.48,162.04],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.39,7.23]],[[645.49,4.93],[645.5,3.22],[645.51,0.15],[645.52,3.38],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032451,[[645.48,162.06],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.39,7.23]],[[645.49,0.62],[645.5,0.29],[645.51,0.15],[645.52,3.38],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032505,[[645.48,162.68],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,0.7],[645.5,0.29],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032557,[[645.48,165.23],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,0.64],[645.5,0.29],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032655,[[645.48,165.25],[645.47,0.25],[645.45,3.34],[645.44,2.79],[645.43,3.0]],[[645.49,0.78],[645.5,0.29],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752032714,[[645.54,14.05],[645.53,9.49],[645.52,3.4],[645.51,4.02],[645.5,15.83]],[[645.55,9.86],[645.56,0.13],[645.57,0.01],[645.6,9.61],[645.61,0.65]]]
["binance-futures","BNBUSDT",1732752032764,[[645.54,12.46],[645.53,9.49],[645.52,3.4],[645.51,4.03],[645.5,15.67]],[[645.55,11.21],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.59,3.7]]]
["binance-futures","BNBUSDT",1732752032814,[[645.54,12.91],[645.53,8.91],[645.52,3.4],[645.51,4.03],[645.5,15.67]],[[645.55,11.24],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.59,3.7]]]
["binance-futures","BNBUSDT",1732752032868,[[645.54,12.96],[645.53,8.91],[645.52,3.4],[645.51,4.03],[645.5,15.67]],[[645.55,11.24],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.59,3.7]]]
["binance-futures","BNBUSDT",1732752032914,[[645.54,33.19],[645.53,8.91],[645.52,3.4],[645.51,4.03],[645.5,15.67]],[[645.55,11.24],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.59,3.7]]]
["binance-futures","BNBUSDT",1732752032974,[[645.54,55.07],[645.53,8.91],[645.52,3.4],[645.51,14.14],[645.5,15.67]],[[645.55,11.24],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.74,4.09]]]
["binance-futures","BNBUSDT",1732752033025,[[645.54,76.76],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,11.26],[645.56,0.13],[645.57,0.01],[645.58,1.74],[645.62,0.92]]]
["binance-futures","BNBUSDT",1732752033071,[[645.54,140.25],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,11.49],[645.56,0.47],[645.57,0.01],[645.58,1.74],[645.62,0.92]]]
["binance-futures","BNBUSDT",1732752033134,[[645.54,187.49],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.06],[645.56,0.55],[645.57,0.16],[645.58,2.04],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033176,[[645.54,189.11],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.14],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033238,[[645.54,189.28],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.16],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033287,[[645.54,189.9],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.03],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033341,[[645.54,193.95],[645.53,8.91],[645.52,3.55],[645.51,8.48],[645.5,15.82]],[[645.55,12.47],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033393,[[645.54,189.93],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.42],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033450,[[645.54,190.13],[645.53,8.91],[645.52,3.4],[645.51,8.33],[645.5,15.67]],[[645.55,12.32],[645.56,0.55],[645.57,0.16],[645.58,2.14],[645.59,0.15]]]
["binance-futures","BNBUSDT",1732752033505,[[645.55,8.11],[645.54,184.9],[645.53,8.79],[645.52,3.4],[645.51,8.33]],[[645.56,0.55],[645.58,2.14],[645.59,0.15],[645.6,2.16],[645.61,0.03]]]
["binance-futures","BNBUSDT",1732752033556,[[645.55,9.82],[645.54,163.69],[645.53,8.79],[645.52,3.4],[645.51,8.33]],[[645.56,0.55],[645.58,2.14],[645.59,0.15],[645.6,0.16],[645.62,0.92]]]
["binance-futures","BNBUSDT",1732752033608,[[645.57,14.19],[645.56,3.99],[645.55,30.34],[645.54,148.48],[645.53,12.74]],[[645.58,1.99],[645.6,0.01],[645.62,0.91],[645.63,0.14],[645.64,16.72]]]
["binance-futures","BNBUSDT",1732752033659,[[645.57,17.79],[645.56,3.99],[645.55,30.34],[645.54,103.39],[645.53,12.74]],[[645.58,1.99],[645.6,0.01],[645.62,0.91],[645.63,3.39],[645.65,20.78]]]
["binance-futures","BNBUSDT",1732752033711,[[645.57,39.48],[645.56,3.99],[645.55,21.3],[645.54,21.02],[645.53,12.74]],[[645.58,1.92],[645.6,0.01],[645.62,0.91],[645.63,3.39],[645.64,16.4]]]
["binance-futures","BNBUSDT",1732752033761,[[645.57,37.79],[645.56,10.36],[645.55,5.2],[645.54,20.08],[645.53,12.74]],[[645.58,2.77],[645.6,0.01],[645.62,0.11],[645.63,5.31],[645.64,16.4]]]
["binance-futures","BNBUSDT",1732752033815,[[645.57,80.87],[645.56,7.8],[645.55,5.2],[645.54,19.62],[645.53,12.74]],[[645.58,2.77],[645.6,0.01],[645.62,0.11],[645.63,5.31],[645.65,3.7]]]
["binance-futures","BNBUSDT",1732752033866,[[645.57,122.57],[645.56,7.8],[645.55,5.2],[645.54,19.56],[645.53,12.74]],[[645.58,2.77],[645.6,0.01],[645.62,0.11],[645.63,0.14],[645.66,3.89]]]
["binance-futures","BNBUSDT",1732752033918,[[645.57,188.16],[645.56,6.58],[645.55,3.64],[645.54,19.56],[645.53,12.74]],[[645.58,2.79],[645.6,0.16],[645.61,0.15],[645.62,0.26],[645.63,0.14]]]
["binance-futures","BNBUSDT",1732752033974,[[645.61,3.36],[645.6,14.6],[645.59,3.53],[645.58,38.57],[645.57,161.38]],[[645.62,0.09],[645.63,0.13],[645.66,3.27],[645.68,12.35],[645.71,1.58]]]
["binance-futures","BNBUSDT",1732752034020,[[645.61,3.51],[645.6,14.6],[645.59,1.15],[645.58,38.58],[645.57,142.22]],[[645.62,0.09],[645.63,0.13],[645.66,3.27],[645.67,0.65],[645.68,12.35]]]
["binance-futures","BNBUSDT",1732752034076,[[645.62,12.07],[645.61,1.34],[645.6,14.6],[645.59,0.6],[645.58,38.58]],[[645.63,0.07],[645.66,3.27],[645.67,0.65],[645.68,12.35],[645.73,0.66]]]
["binance-futures","BNBUSDT",1732752034130,[[645.65,16.34],[645.64,3.57],[645.63,8.25],[645.62,8.91],[645.61,1.47]],[[645.66,2.4],[645.67,2.58],[645.68,12.35],[645.69,8.63],[645.71,0.01]]]
["binance-futures","BNBUSDT",1732752034181,[[645.65,34.5],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.76]],[[645.66,0.64],[645.67,2.57],[645.68,12.35],[645.69,2.72],[645.7,2.01]]]
["binance-futures","BNBUSDT",1732752034231,[[645.65,34.5],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.55]],[[645.66,2.72],[645.67,2.57],[645.68,12.35],[645.69,5.89],[645.7,18.57]]]
["binance-futures","BNBUSDT",1732752034282,[[645.65,127.14],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.55]],[[645.66,0.61],[645.67,2.57],[645.68,12.35],[645.69,7.97],[645.7,2.01]]]
["binance-futures","BNBUSDT",1732752034336,[[645.65,197.19],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.55]],[[645.66,0.64],[645.67,2.24],[645.68,12.5],[645.69,3.86],[645.7,2.16]]]
["binance-futures","BNBUSDT",1732752034388,[[645.65,197.79],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.55]],[[645.66,0.75],[645.67,2.24],[645.68,12.5],[645.69,3.86],[645.7,2.16]]]
["binance-futures","BNBUSDT",1732752034443,[[645.65,197.32],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.55]],[[645.66,0.75],[645.67,2.24],[645.68,12.5],[645.69,3.86],[645.7,2.16]]]
["binance-futures","BNBUSDT",1732752034495,[[645.65,198.8],[645.64,3.59],[645.63,8.25],[645.62,6.73],[645.61,3.04]],[[645.66,0.77],[645.67,2.24],[645.68,12.5],[645.69,3.86],[645.7,2.16]]]
["binance-futures","BNBUSDT",1732752034549,[[645.65,199.58],[645.64,3.59],[645.63,8.25],[645.62,12.31],[645.61,2.9]],[[645.66,1.1],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034599,[[645.65,199.69],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,1.15],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034650,[[645.65,200.93],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,1.13],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034704,[[645.65,200.05],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,1.02],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034748,[[645.65,199.01],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,1.02],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034860,[[645.65,198.04],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,0.97],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034910,[[645.65,197.24],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,1.96],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752034964,[[645.65,201.86],[645.64,3.59],[645.63,8.4],[645.62,11.25],[645.61,3.05]],[[645.66,2.05],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035025,[[645.65,197.8],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,2.05],[645.68,11.7],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035075,[[645.65,205.07],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,2.07],[645.68,11.66],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035128,[[645.65,209.91],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,2.07],[645.68,0.15],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035178,[[645.65,207.88],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,2.1],[645.68,0.15],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035232,[[645.65,211.49],[645.64,3.59],[645.63,8.25],[645.62,11.1],[645.61,2.9]],[[645.66,4.2],[645.68,3.89],[645.69,3.86],[645.7,2.16],[645.73,1.46]]]
["binance-futures","BNBUSDT",1732752035288,[[645.65,207.88],[645.64,0.02],[645.63,6.45],[645.62,10.13],[645.61,2.9]],[[645.66,16.22],[645.67,0.62],[645.68,3.89],[645.69,3.86],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035338,[[645.65,206.48],[645.64,0.02],[645.63,6.45],[645.62,3.95],[645.61,2.28]],[[645.66,27.54],[645.67,0.62],[645.68,3.89],[645.69,6.55],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035380,[[645.65,198.95],[645.64,0.02],[645.63,2.91],[645.61,2.28]],[[645.66,29.37],[645.67,0.62],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035409,[[645.65,198.94],[645.64,0.02],[645.61,2.28],[645.54,11.42],[645.53,9.09]],[[645.66,29.33],[645.67,5.57],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035494,[[645.65,199.91],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.84],[645.67,6.52],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035592,[[645.65,199.95],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.93],[645.67,6.52],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035645,[[645.65,199.95],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.4],[645.67,6.52],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035705,[[645.65,199.96],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.66],[645.67,6.52],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035758,[[645.65,199.93],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.42],[645.67,5.57],[645.68,20.68],[645.69,18.25],[645.7,5.9]]]
["binance-futures","BNBUSDT",1732752035811,[[645.65,199.93],[645.64,0.02],[645.61,2.28],[645.58,9.77],[645.54,11.42]],[[645.66,29.47],[645.67,5.57],[645.68,20.68],[645.69,18.25],[645.7,5.98]]]
["binance-futures","BNBUSDT",1732752035864,[[645.65,17.91],[645.61,2.28],[645.58,6.2],[645.56,0.02],[645.55,1.99]],[[645.66,29.71],[645.67,5.57],[645.68,20.68],[645.69,18.25],[645.7,5.98]]]
["binance-futures","BNBUSDT",1732752035914,[],[[645.51,10.35],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752035967,[[645.5,4.4],[645.48,2.76],[645.44,2.79],[645.42,9.23],[645.41,42.5]],[[645.51,8.06],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036007,[[645.5,4.78],[645.48,2.76],[645.44,2.79],[645.43,2.46],[645.42,9.23]],[[645.51,8.06],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036073,[[645.5,12.94],[645.48,2.76],[645.44,2.79],[645.43,2.46],[645.42,9.23]],[[645.51,7.98],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036126,[[645.5,18.55],[645.48,2.76],[645.46,3.95],[645.44,2.79],[645.43,2.46]],[[645.51,7.98],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036175,[[645.5,21.66],[645.48,2.76],[645.47,1.59],[645.46,3.95],[645.44,2.79]],[[645.51,8.09],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036231,[[645.5,21.91],[645.48,2.76],[645.47,1.59],[645.46,3.95],[645.44,2.79]],[[645.51,5.22],[645.52,6.44],[645.54,4.56],[645.55,0.62],[645.56,3.93]]]
["binance-futures","BNBUSDT",1732752036283,[[645.5,22.97],[645.48,2.68],[645.47,1.59],[645.46,3.95],[645.44,2.79]],[[645.51,3.23],[645.52,0.92],[645.53,0.15],[645.54,4.71],[645.55,0.77]]]
["binance-futures","BNBUSDT",1732752036379,[[645.5,22.99],[645.48,2.68],[645.47,1.59],[645.46,3.95],[645.44,2.79]],[[645.51,6.56],[645.53,0.15],[645.54,4.71],[645.55,0.77],[645.57,8.66]]]
["binance-futures","BNBUSDT",1732752036459,[],[[645.38,13.57],[645.39,1.03],[645.4,5.48],[645.41,8.88],[645.42,10.65]]]
["binance-futures","BNBUSDT",1732752036510,[[645.37,0.36],[645.32,3.82],[645.28,3.04],[645.27,0.93],[645.26,6.37]],[[645.38,17.27],[645.39,3.83],[645.4,3.93],[645.41,4.91],[645.42,14.69]]]
["binance-futures","BNBUSDT",1732752036557,[[645.37,1.54],[645.32,3.82],[645.31,0.79],[645.27,2.89],[645.26,3.85]],[[645.38,17.26],[645.39,4.21],[645.4,3.93],[645.41,3.28],[645.42,14.69]]]
["binance-futures","BNBUSDT",1732752036611,[[645.37,1.57],[645.36,3.93],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,17.57],[645.39,3.06],[645.4,3.93],[645.41,3.28],[645.42,14.69]]]
["binance-futures","BNBUSDT",1732752036666,[[645.37,1.57],[645.36,3.93],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,17.57],[645.39,3.06],[645.4,3.93],[645.41,3.28],[645.42,14.69]]]
["binance-futures","BNBUSDT",1732752036718,[[645.37,3.63],[645.36,3.95],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,11.57],[645.39,3.06],[645.4,4.08],[645.41,3.43],[645.42,9.02]]]
["binance-futures","BNBUSDT",1732752036769,[[645.37,4.16],[645.36,4.57],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,7.62],[645.39,2.25],[645.4,0.15],[645.41,3.43],[645.42,7.42]]]
["binance-futures","BNBUSDT",1732752036812,[[645.37,4.16],[645.36,4.57],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,7.62],[645.39,0.38],[645.4,0.15],[645.41,3.43],[645.42,7.42]]]
["binance-futures","BNBUSDT",1732752036847,[[645.37,4.16],[645.36,4.57],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,7.62],[645.39,0.38],[645.4,0.15],[645.41,3.43],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752036910,[[645.37,4.18],[645.36,4.57],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,10.0],[645.39,0.38],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752036972,[[645.37,4.18],[645.36,4.57],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,10.0],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037027,[[645.37,2.71],[645.36,3.95],[645.35,0.01],[645.34,3.96],[645.33,1.62]],[[645.38,15.52],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037078,[[645.37,7.74],[645.36,0.02],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.12],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037134,[[645.37,12.55],[645.36,0.02],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.12],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037177,[[645.37,14.18],[645.36,0.02],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.12],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037312,[[645.37,14.18],[645.36,0.02],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.13],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037360,[[645.37,14.24],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.26],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037426,[[645.37,14.26],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.35],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037461,[[645.37,14.26],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.34],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037541,[[645.37,14.34],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.46],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037590,[[645.37,14.34],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,18.51],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037653,[[645.37,14.34],[645.36,0.05],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,14.34],[645.39,1.94],[645.4,3.85],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037701,[[645.37,14.72],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,3.81],[645.39,1.94],[645.4,0.15],[645.41,3.44],[645.42,7.14]]]
["binance-futures","BNBUSDT",1732752037757,[[645.37,15.55],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.63],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752037802,[[645.37,18.12],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.63],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752037849,[[645.37,18.12],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.54],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752037908,[[645.37,18.15],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.52],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752037988,[[645.37,18.15],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.61],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038044,[[645.37,15.86],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.61],[645.39,0.38],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038095,[[645.37,24.97],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.62],[645.4,0.15],[645.41,3.44],[645.42,0.15],[645.47,5.49]]]
["binance-futures","BNBUSDT",1732752038147,[[645.37,29.25],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.65],[645.39,0.1],[645.4,0.15],[645.41,3.44],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038201,[[645.37,33.47],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.7],[645.39,0.12],[645.4,0.15],[645.41,3.51],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038250,[[645.37,34.27],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.7],[645.39,0.12],[645.4,0.15],[645.41,3.51],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038302,[[645.37,34.35],[645.36,4.6],[645.35,0.01],[645.34,3.96],[645.33,0.02]],[[645.38,0.59],[645.39,0.12],[645.4,0.15],[645.41,3.51],[645.42,0.15]]]
["binance-futures","BNBUSDT",1732752038338,[[645.38,15.1],[645.37,35.93],[645.36,4.6],[645.35,0.01],[645.34,3.96]],[[645.39,0.15],[645.41,3.51],[645.42,0.53],[645.43,0.77],[645.44,0.39]]]
["binance-futures","BNBUSDT",1732752038402,[[645.4,13.51],[645.38,15.4],[645.37,32.73],[645.36,4.6],[645.35,0.01]],[[645.41,3.35],[645.42,0.38],[645.43,0.62],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038456,[[645.4,13.51],[645.38,15.4],[645.37,29.33],[645.36,4.6],[645.35,0.01]],[[645.41,3.35],[645.42,0.38],[645.43,0.62],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038512,[[645.4,13.54],[645.38,15.4],[645.37,15.01],[645.36,4.6],[645.35,0.01]],[[645.41,3.38],[645.42,0.38],[645.43,0.62],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038563,[[645.4,15.63],[645.39,4.74],[645.38,8.77],[645.37,6.33],[645.36,4.6]],[[645.41,3.23],[645.42,0.38],[645.43,0.62],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038614,[[645.4,18.83],[645.39,2.44],[645.38,8.77],[645.37,6.32],[645.36,4.6]],[[645.41,3.34],[645.42,0.38],[645.43,0.62],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038668,[[645.4,29.44],[645.39,2.44],[645.38,8.77],[645.37,6.32],[645.36,4.6]],[[645.41,3.35],[645.42,0.38],[645.44,0.01],[645.45,3.71]]]
["binance-futures","BNBUSDT",1732752038717,[[645.4,36.5],[645.39,2.44],[645.38,8.77],[645.37,6.32],[645.36,4.6]],[[645.41,3.36],[645.42,0.38],[645.44,0.01],[645.45,3.71],[646.9,19.42]]]
["binance-futures","BNBUSDT",1732752038750,[[645.4,44.6],[645.39,2.44],[645.38,8.77],[645.37,5.53],[645.36,4.6]],[[645.41,3.36],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752038815,[[645.4,47.31],[645.39,2.44],[645.38,8.77],[645.37,5.45],[645.36,4.6]],[[645.41,3.36],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752038871,[[645.4,51.65],[645.39,2.44],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.36],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752038931,[[645.4,51.65],[645.39,2.44],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.25],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039028,[[645.4,51.65],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.25],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039087,[[645.4,58.24],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.25],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039135,[[645.4,63.06],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.24],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039192,[[645.4,64.64],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.34],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039239,[[645.4,64.91],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.35],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039343,[[645.4,64.92],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.35],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039397,[[645.4,65.05],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.2],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039451,[[645.4,62.45],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.2],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039510,[[645.4,62.43],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039557,[[645.4,62.43],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039621,[[645.4,62.5],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039626,[[645.4,62.52],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,4.09],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039725,[[645.4,64.82],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039775,[[645.4,64.8],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.09],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039828,[[645.4,64.8],[645.39,2.46],[645.38,4.86],[645.37,5.02],[645.36,4.6]],[[645.41,3.19],[645.42,0.38],[645.43,0.15],[645.44,0.16],[645.45,0.16]]]
["binance-futures","BNBUSDT",1732752039884,[[645.46,21.63],[645.45,2.9],[645.44,15.52],[645.43,8.92],[645.42,9.35]],[[645.47,2.38],[645.49,2.87],[645.5,6.74],[645.51,0.38],[645.52,9.32]]]
["binance-futures","BNBUSDT",1732752039935,[[645.46,15.5],[645.45,4.54],[645.44,15.52],[645.43,6.54],[645.42,6.43]],[[645.47,2.38],[645.49,0.03],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752039982,[[645.46,15.53],[645.45,4.54],[645.44,15.52],[645.43,6.54],[645.42,6.43]],[[645.47,2.41],[645.49,3.73],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040031,[[645.46,16.7],[645.45,4.54],[645.44,15.52],[645.43,5.99],[645.42,6.43]],[[645.47,2.41],[645.49,4.35],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040090,[[645.46,17.97],[645.45,4.54],[645.44,15.52],[645.43,5.99],[645.42,6.43]],[[645.47,2.41],[645.49,4.35],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040139,[[645.46,38.8],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,4.52],[645.49,0.65],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040188,[[645.46,46.39],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.65],[645.5,6.74],[645.51,0.38],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040242,[[645.46,47.73],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.62],[645.5,5.94],[645.51,3.02],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040294,[[645.46,75.33],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.77],[645.5,2.16],[645.51,3.17],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040318,[[645.46,75.42],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.15],[645.5,2.16],[645.51,3.17],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040386,[[645.46,79.8],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040452,[[645.46,79.91],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.04],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040509,[[645.46,79.91],[645.45,4.54],[645.44,13.12],[645.43,5.99],[645.42,6.43]],[[645.47,2.06],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040523,[[645.46,79.91],[645.45,4.56],[645.44,13.12],[645.43,5.99],[645.42,6.45]],[[645.47,2.06],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040660,[[645.46,79.92],[645.45,4.56],[645.44,13.12],[645.43,5.99],[645.42,6.45]],[[645.47,2.06],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040716,[[645.46,79.91],[645.45,4.56],[645.44,13.12],[645.43,5.99],[645.42,6.45]],[[645.47,2.06],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040839,[[645.46,77.61],[645.45,4.56],[645.44,13.12],[645.43,5.99],[645.42,6.45]],[[645.47,2.06],[645.49,0.15],[645.5,2.16],[645.51,1.33],[645.52,3.93]]]
["binance-futures","BNBUSDT",1732752040948,[[645.46,76.78],[645.45,4.34],[645.44,5.6],[645.43,5.99],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752040973,[[645.46,76.78],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041052,[[645.46,78.49],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041102,[[645.46,84.83],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041150,[[645.46,88.95],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041202,[[645.46,91.35],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.06],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041262,[[645.46,91.21],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.92],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041316,[[645.46,89.94],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.47,2.93],[645.48,3.93],[645.49,0.77],[645.5,6.09],[645.51,1.33]]]
["binance-futures","BNBUSDT",1732752041367,[[645.46,91.26],[645.45,2.7],[645.44,5.6],[645.43,5.77],[645.42,6.45]],[[645.48,3.0],[645.49,0.77],[645.5,6.09],[645.51,1.33],[645.59,1.13]]]
["binance-futures","BNBUSDT",1732752041413,[[645.49,16.89],[645.48,33.0],[645.47,3.9],[645.46,73.05],[645.45,2.59]],[[645.5,2.0],[645.51,0.8],[645.52,3.93],[645.54,4.56],[645.55,5.67]]]
["binance-futures","BNBUSDT",1732752041470,[[645.49,14.73],[645.48,32.45],[645.47,3.5],[645.46,47.9],[645.45,2.74]],[[645.5,2.0],[645.51,0.8],[645.52,3.93],[645.54,4.56],[645.55,5.67]]]
["binance-futures","BNBUSDT",1732752041520,[[645.49,10.94],[645.48,23.74],[645.47,3.35],[645.46,21.45],[645.45,2.59]],[[645.5,2.03],[645.51,0.8],[645.52,3.93],[645.53,16.38],[645.54,21.42]]]
["binance-futures","BNBUSDT",1732752041570,[[645.49,10.47],[645.48,19.77],[645.47,3.35],[645.46,12.54],[645.45,2.59]],[[645.5,2.03],[645.51,0.8],[645.52,9.6],[645.53,16.38],[645.54,29.68]]]
["binance-futures","BNBUSDT",1732752041624,[[645.49,21.33],[645.48,18.43],[645.47,3.35],[645.46,11.27],[645.45,2.59]],[[645.5,2.03],[645.51,0.8],[645.52,9.6],[645.53,0.09],[645.54,12.82]]]
["binance-futures","BNBUSDT",1732752041680,[[645.49,41.77],[645.48,14.56],[645.47,2.38],[645.46,11.18],[645.45,0.46]],[[645.5,17.08],[645.51,0.8],[645.52,3.93],[645.53,0.09],[645.54,12.82]]]
["binance-futures","BNBUSDT",1732752041722,[[645.49,65.57],[645.48,6.01],[645.47,1.75],[645.46,11.18],[645.45,3.12]],[[645.5,25.83],[645.51,0.8],[645.52,3.93],[645.53,0.09],[645.54,12.82]]]
["binance-futures","BNBUSDT",1732752041781,[[645.49,74.88],[645.48,6.01],[645.47,1.75],[645.46,11.18],[645.45,3.12]],[[645.5,25.86],[645.51,0.8],[645.52,4.08],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752041830,[[645.49,75.01],[645.48,6.63],[645.47,1.75],[645.46,11.06],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,4.08],[645.53,15.73],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752041885,[[645.49,76.21],[645.48,2.62],[645.47,1.75],[645.46,9.86],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,7.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752041932,[[645.49,85.05],[645.48,2.62],[645.47,1.9],[645.46,9.9],[645.45,3.27]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752041982,[[645.49,80.75],[645.48,2.62],[645.47,1.75],[645.46,8.79],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042097,[[645.49,88.6],[645.48,2.62],[645.47,1.75],[645.46,8.79],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042151,[[645.49,92.42],[645.48,2.62],[645.47,1.75],[645.46,8.79],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042185,[[645.49,94.05],[645.48,2.62],[645.47,1.75],[645.46,8.54],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,4.08],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042252,[[645.49,94.06],[645.48,2.62],[645.47,1.75],[645.46,8.54],[645.45,3.12]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042373,[[645.49,98.28],[645.48,2.62],[645.47,1.9],[645.46,8.69],[645.45,3.27]],[[645.5,2.04],[645.51,0.8],[645.52,0.15],[645.53,0.24],[645.54,12.97]]]
["binance-futures","BNBUSDT",1732752042444,[[645.52,18.86],[645.51,0.79],[645.5,23.91],[645.49,95.31],[645.48,4.5]],[[645.53,0.09],[645.54,12.81],[645.55,0.65],[645.56,3.93],[645.57,21.23]]]
["binance-futures","BNBUSDT",1732752042495,[[645.52,13.12],[645.51,0.02],[645.5,21.31],[645.49,44.69],[645.48,4.5]],[[645.53,4.2],[645.54,8.42],[645.55,0.65],[645.56,3.93],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042532,[[645.52,13.12],[645.51,0.02],[645.5,14.18],[645.49,23.5],[645.48,4.5]],[[645.53,4.2],[645.54,8.42],[645.55,0.65],[645.56,3.93],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042579,[[645.52,13.41],[645.51,0.02],[645.5,10.45],[645.49,12.36],[645.48,4.5]],[[645.53,2.09],[645.54,8.42],[645.55,0.65],[645.56,3.93],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042653,[[645.52,25.57],[645.51,0.02],[645.5,8.78],[645.49,11.17],[645.48,4.5]],[[645.53,3.72],[645.54,8.42],[645.55,0.65],[645.56,20.72],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042708,[[645.52,67.13],[645.51,0.02],[645.5,8.78],[645.49,10.6],[645.48,4.5]],[[645.53,2.09],[645.54,5.91],[645.55,0.65],[645.56,3.93],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042752,[[645.52,92.58],[645.51,0.02],[645.5,8.93],[645.49,10.74],[645.48,4.65]],[[645.53,2.13],[645.54,3.87],[645.55,0.65],[645.56,3.93],[645.57,21.24]]]
["binance-futures","BNBUSDT",1732752042810,[[645.52,98.77],[645.51,0.02],[645.5,8.78],[645.49,10.59],[645.48,4.5]],[[645.53,2.13],[645.54,3.87],[645.55,0.65],[645.57,1.93],[645.62,0.44]]]
["binance-futures","BNBUSDT",1732752042862,[[645.52,100.11],[645.51,0.02],[645.5,8.78],[645.49,9.25],[645.48,4.5]],[[645.53,1.16],[645.55,0.18],[645.56,0.15],[645.57,2.08],[645.58,0.02]]]
["binance-futures","BNBUSDT",1732752042913,[[645.56,13.95],[645.55,27.6],[645.54,12.7],[645.53,3.06],[645.52,75.76]],[[645.57,1.92],[645.58,0.02],[645.6,2.19],[645.61,0.66],[645.62,3.48]]]
["binance-futures","BNBUSDT",1732752042964,[[645.56,17.7],[645.55,27.6],[645.54,13.82],[645.53,3.06],[645.52,56.65]],[[645.57,1.94],[645.58,0.02],[645.6,2.2],[645.61,0.65],[645.63,14.08]]]
["binance-futures","BNBUSDT",1732752043009,[[645.56,15.24],[645.55,23.84],[645.54,13.82],[645.53,3.06],[645.52,46.21]],[[645.57,1.94],[645.58,0.02],[645.6,2.2],[645.61,4.35],[645.62,3.7]]]
["binance-futures","BNBUSDT",1732752043064,[[645.56,15.24],[645.55,23.84],[645.54,13.82],[645.53,3.06],[645.52,25.74]],[[645.57,1.94],[645.58,0.02],[645.6,4.39],[645.61,4.35],[645.62,3.7]]]
["binance-futures","BNBUSDT",1732752043119,[[645.56,40.74],[645.55,19.2],[645.54,13.82],[645.53,3.06],[645.52,14.82]],[[645.57,1.94],[645.58,0.02],[645.6,4.39],[645.61,0.65],[645.62,3.7]]]
["binance-futures","BNBUSDT",1732752043169,[[645.56,65.29],[645.55,17.56],[645.54,13.82],[645.53,3.06],[645.52,14.71]],[[645.57,2.18],[645.58,0.49],[645.6,3.84],[645.61,0.65],[645.62,3.93]]]
["binance-futures","BNBUSDT",1732752043222,[[645.56,78.49],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,13.63]],[[645.57,2.19],[645.58,0.61],[645.6,4.76],[645.61,0.65],[645.62,3.93]]]
["binance-futures","BNBUSDT",1732752043274,[[645.56,114.96],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,13.34]],[[645.57,2.22],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043309,[[645.56,114.96],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,13.34]],[[645.57,2.22],[645.58,0.61],[645.59,0.15],[645.6,0.98],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043370,[[645.56,116.31],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,2.23],[645.58,0.61],[645.59,0.15],[645.6,0.98],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043425,[[645.56,116.31],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,2.23],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043488,[[645.56,116.31],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,1.81],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043529,[[645.56,116.32],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,2.06],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043591,[[645.56,120.52],[645.55,17.56],[645.54,13.97],[645.53,1.34],[645.52,12.05]],[[645.57,1.91],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043633,[[645.56,116.26],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,1.91],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752043685,[[645.56,116.26],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,1.91],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752043712,[[645.56,116.32],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.9]],[[645.57,1.91],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752043806,[[645.56,116.32],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752043841,[[645.56,116.98],[645.55,17.56],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.61],[645.59,0.15],[645.6,4.91],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752043904,[[645.56,116.98],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.61],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044050,[[645.56,121.08],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044097,[[645.56,127.42],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044141,[[645.56,131.1],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.11],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044213,[[645.56,130.21],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.51],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044255,[[645.56,130.52],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.49],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044290,[[645.56,129.86],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.73],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044374,[[645.56,129.06],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.74],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044423,[[645.56,134.57],[645.55,18.18],[645.54,13.97],[645.53,1.34],[645.52,11.31]],[[645.57,1.74],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044465,[[645.56,130.06],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.74],[645.58,0.6],[645.59,0.15],[645.6,0.98],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044695,[[645.56,132.69],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,4.01]]]
["binance-futures","BNBUSDT",1732752044795,[[645.56,132.69],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752044850,[[645.56,132.68],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045056,[[645.56,134.39],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045105,[[645.56,139.19],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045171,[[645.56,144.19],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.65],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045217,[[645.56,150.02],[645.55,18.18],[645.54,13.97],[645.53,1.34],[645.52,11.31]],[[645.57,1.48],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045276,[[645.56,145.97],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.48],[645.58,0.6],[645.59,0.15],[645.6,0.36],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045320,[[645.56,145.97],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.48],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045382,[[645.56,144.67],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.48],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045405,[[645.56,145.88],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.48],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045479,[[645.56,145.88],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.51],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045641,[[645.56,143.29],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.5],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045748,[[645.56,143.19],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.5],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045810,[[645.56,143.18],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.5],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752045919,[[645.56,143.18],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,1.97],[645.58,0.6],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046019,[[645.56,143.18],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,2.27],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046097,[[645.56,153.89],[645.55,18.18],[645.54,13.97],[645.53,1.34],[645.52,11.31]],[[645.57,2.28],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046152,[[645.56,154.49],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,2.28],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046206,[[645.56,156.3],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,2.27],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046244,[[645.56,156.64],[645.55,18.18],[645.54,13.82],[645.53,1.19],[645.52,11.16]],[[645.57,2.49],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046305,[[645.56,155.42],[645.55,18.18],[645.54,12.15],[645.53,1.19],[645.52,9.08]],[[645.57,2.51],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046331,[[645.56,155.42],[645.55,18.18],[645.54,12.15],[645.53,1.19],[645.52,9.08]],[[645.57,2.59],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046415,[[645.56,156.53],[645.55,18.18],[645.54,12.15],[645.53,1.19],[645.52,9.08]],[[645.57,2.59],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046466,[[645.56,156.79],[645.55,18.18],[645.54,12.15],[645.53,1.19],[645.52,9.08]],[[645.57,2.59],[645.58,4.53],[645.59,0.15],[645.6,4.29],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046519,[[645.56,155.83],[645.55,18.18],[645.54,12.15],[645.53,1.19],[645.52,9.08]],[[645.57,3.78],[645.58,4.53],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046643,[[645.56,151.31],[645.54,7.6],[645.52,4.18]],[[645.57,40.04],[645.58,4.53],[645.59,0.15],[645.6,4.91],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752046693,[[645.56,148.83],[645.54,7.6],[645.52,2.38],[645.49,4.77],[645.47,1.75]],[[645.57,43.78],[645.58,4.53],[645.59,0.15],[645.6,4.91],[645.61,2.75]]]
["binance-futures","BNBUSDT",1732752046748,[[645.56,146.89],[645.54,7.22],[645.49,0.35]],[[645.57,45.79],[645.58,4.53],[645.59,0.15],[645.6,4.91],[645.61,2.75]]]
["binance-futures","BNBUSDT",1732752046800,[[645.56,59.81],[645.54,7.2],[645.51,0.01],[645.49,0.35],[645.48,0.01]],[[645.57,42.46],[645.58,5.33],[645.59,0.53],[645.6,4.91],[645.61,19.38]]]
["binance-futures","BNBUSDT",1732752046848,[[645.56,59.81],[645.54,7.2],[645.51,0.01],[645.49,0.32],[645.48,0.01]],[[645.57,50.01],[645.58,6.13],[645.59,1.46],[645.6,27.27],[645.61,18.87]]]
["binance-futures","BNBUSDT",1732752046907,[[645.51,0.01],[645.49,0.32],[645.48,0.01]],[[645.55,36.37],[645.56,35.25],[645.57,13.2],[645.58,5.48],[645.59,2.39]]]
["binance-futures","BNBUSDT",1732752046956,[[645.44,0.01],[645.4,5.5],[645.39,6.4],[645.38,4.39],[645.37,4.45]],[[645.45,31.2],[645.46,16.29],[645.47,0.93],[645.48,5.35],[645.49,28.3]]]
["binance-futures","BNBUSDT",1732752047009,[[645.4,8.77],[645.38,4.39],[645.37,3.83]],[[645.41,18.85],[645.42,5.8],[645.43,0.62],[645.44,26.75],[645.45,9.99]]]
["binance-futures","BNBUSDT",1732752047057,[[645.4,8.9],[645.38,4.39],[645.37,2.03],[645.36,4.6],[645.33,2.34]],[[645.41,18.85],[645.42,5.8],[645.43,5.46],[645.44,22.82],[645.45,4.45]]]
["binance-futures","BNBUSDT",1732752047110,[[645.4,14.11],[645.38,4.39],[645.37,0.03],[645.36,4.6],[645.33,2.34]],[[645.41,18.89],[645.42,5.8],[645.43,4.04],[645.44,11.52],[645.45,4.45]]]
["binance-futures","BNBUSDT",1732752047153,[[645.4,19.0],[645.38,4.39],[645.37,0.03],[645.36,4.6],[645.33,2.34]],[[645.41,22.19],[645.42,5.8],[645.43,2.35],[645.44,11.52],[645.45,4.45]]]
["binance-futures","BNBUSDT",1732752047217,[[645.4,20.63],[645.38,4.39],[645.37,0.03],[645.36,4.6],[645.33,2.34]],[[645.41,22.42],[645.42,5.8],[645.43,2.35],[645.44,11.52],[645.45,4.45]]]
["binance-futures","BNBUSDT",1732752047266,[[645.4,20.63],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.12],[645.42,5.8],[645.43,2.35],[645.44,11.52],[645.45,4.45]]]
["binance-futures","BNBUSDT",1732752047319,[[645.4,20.64],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.17],[645.42,5.8],[645.43,2.5],[645.44,11.67],[645.45,6.28]]]
["binance-futures","BNBUSDT",1732752047373,[[645.4,20.64],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.2],[645.42,5.8],[645.43,2.5],[645.44,11.67],[645.45,6.28]]]
["binance-futures","BNBUSDT",1732752047423,[[645.4,20.68],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.2],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,6.28]]]
["binance-futures","BNBUSDT",1732752047466,[[645.4,19.96],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.2],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,6.28]]]
["binance-futures","BNBUSDT",1732752047595,[[645.4,19.96],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.16],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,6.28]]]
["binance-futures","BNBUSDT",1732752047649,[[645.4,21.65],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.16],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,5.63]]]
["binance-futures","BNBUSDT",1732752047698,[[645.4,21.66],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.17],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,5.63]]]
["binance-futures","BNBUSDT",1732752047710,[[645.4,25.88],[645.39,0.02],[645.38,4.54],[645.37,0.18],[645.36,4.75]],[[645.41,21.01],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,5.63]]]
["binance-futures","BNBUSDT",1732752047806,[[645.4,21.67],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,19.17],[645.42,5.8],[645.43,2.5],[645.44,11.68],[645.45,5.63]]]
["binance-futures","BNBUSDT",1732752047860,[[645.4,21.67],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,15.98],[645.42,4.75],[645.43,2.5],[645.44,11.68],[645.45,3.63]]]
["binance-futures","BNBUSDT",1732752047985,[[645.4,21.67],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,14.0],[645.42,4.75],[645.43,2.5],[645.44,11.68],[645.45,3.63]]]
["binance-futures","BNBUSDT",1732752048103,[[645.4,32.38],[645.39,0.02],[645.38,4.54],[645.37,0.18],[645.36,4.75]],[[645.41,9.14],[645.42,4.75],[645.43,2.5],[645.44,4.29],[645.45,3.63]]]
["binance-futures","BNBUSDT",1732752048156,[[645.4,32.85],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,4.6]],[[645.41,11.24],[645.42,4.75],[645.43,0.77],[645.44,4.29],[645.45,1.83]]]
["binance-futures","BNBUSDT",1732752048206,[[645.4,34.45],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,8.46]],[[645.41,11.24],[645.42,5.71],[645.43,0.77],[645.44,4.64],[645.45,1.83]]]
["binance-futures","BNBUSDT",1732752048257,[[645.4,34.45],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,8.46]],[[645.41,11.25],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,1.83]]]
["binance-futures","BNBUSDT",1732752048324,[[645.4,34.47],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,8.46]],[[645.41,11.24],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,1.83]]]
["binance-futures","BNBUSDT",1732752048428,[[645.4,35.15],[645.39,0.02],[645.38,4.39],[645.37,0.03],[645.36,8.46]],[[645.41,11.24],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048536,[[645.4,35.17],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,10.55],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048604,[[645.4,35.18],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,7.31],[645.42,0.96],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048659,[[645.4,35.27],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,7.31],[645.42,0.96],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048709,[[645.4,35.27],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,10.47],[645.42,0.96],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048747,[[645.4,35.04],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,10.47],[645.42,0.96],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048838,[[645.4,35.04],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,10.32],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752048951,[[645.4,34.29],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,8.46]],[[645.41,10.33],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752049008,[[645.4,34.29],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,6.58]],[[645.41,10.33],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752049075,[[645.4,39.2],[645.39,0.02],[645.38,4.39],[645.37,0.65],[645.36,6.58]],[[645.41,10.33],[645.42,5.71],[645.43,0.77],[645.44,4.87],[645.45,0.15]]]
["binance-futures","BNBUSDT",1732752049127,[[645.46,8.91],[645.45,2.19],[645.44,6.57],[645.43,8.67],[645.42,5.14]],[[645.47,0.23],[645.49,1.45],[645.5,0.01],[645.51,2.18],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049178,[[645.46,8.92],[645.45,2.38],[645.44,4.15],[645.43,6.48],[645.42,5.14]],[[645.47,0.23],[645.49,1.45],[645.5,0.01],[645.52,4.13],[645.55,3.1]]]
["binance-futures","BNBUSDT",1732752049229,[[645.46,9.51],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.48],[645.49,1.45],[645.5,0.01],[645.51,3.7],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049334,[[645.46,23.45],[645.45,1.69],[645.44,4.3],[645.43,5.54],[645.42,5.29]],[[645.47,0.48],[645.49,1.45],[645.5,0.01],[645.51,9.28],[645.52,20.53]]]
["binance-futures","BNBUSDT",1732752049384,[[645.46,23.92],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.48],[645.49,1.45],[645.5,0.01],[645.51,6.51],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049437,[[645.46,29.33],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.23],[645.49,1.45],[645.5,0.01],[645.52,4.13],[645.57,7.79]]]
["binance-futures","BNBUSDT",1732752049490,[[645.46,48.82],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.43],[645.49,1.6],[645.5,0.16],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049542,[[645.46,51.25],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.66],[645.49,1.6],[645.5,0.16],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049597,[[645.46,51.24],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.88],[645.49,1.6],[645.5,0.16],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049719,[[645.46,52.58],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.12],[645.49,1.6],[645.5,4.29],[645.51,2.08],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049774,[[645.46,57.02],[645.45,1.69],[645.44,4.3],[645.43,5.54],[645.42,5.29]],[[645.47,1.12],[645.49,1.6],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752049813,[[645.46,52.58],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.11],[645.49,1.6],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050009,[[645.46,52.58],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.65],[645.49,1.6],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050092,[[645.46,59.14],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.66],[645.49,1.6],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050140,[[645.46,63.94],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.66],[645.49,1.6],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050192,[[645.46,65.54],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.88],[645.49,0.98],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050315,[[645.46,65.55],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.12],[645.49,0.98],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050363,[[645.46,65.81],[645.45,1.69],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.12],[645.49,0.98],[645.5,4.29],[645.51,0.15],[645.52,4.13]]]
["binance-futures","BNBUSDT",1732752050416,[[645.46,65.82],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.12],[645.48,4.13],[645.49,1.6],[645.5,4.29],[645.51,0.15]]]
["binance-futures","BNBUSDT",1732752050466,[[645.46,63.96],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.07],[645.48,4.13],[645.49,1.6],[645.5,4.29],[645.51,0.15]]]
["binance-futures","BNBUSDT",1732752050521,[[645.46,64.78],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.1],[645.48,4.13],[645.49,1.6],[645.5,4.29],[645.51,0.15]]]
["binance-futures","BNBUSDT",1732752050562,[[645.46,67.09],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,1.1],[645.49,0.98],[645.5,4.29],[645.51,0.15]]]
["binance-futures","BNBUSDT",1732752050612,[[645.46,67.06],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.64],[645.49,0.98],[645.5,4.29],[645.51,0.15],[645.79,13.31]]]
["binance-futures","BNBUSDT",1732752050676,[[645.46,63.48],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,0.64],[645.49,0.98],[645.5,4.29],[645.51,0.15],[645.55,17.56]]]
["binance-futures","BNBUSDT",1732752050743,[[645.46,63.49],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.17],[645.48,4.13],[645.49,0.98],[645.5,4.29],[645.51,0.15]]]
["binance-futures","BNBUSDT",1732752050795,[[645.46,63.49],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.4],[645.48,4.13],[645.49,0.98],[645.5,4.29],[645.51,2.22]]]
["binance-futures","BNBUSDT",1732752050834,[[645.46,63.5],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.41],[645.48,4.13],[645.49,0.98],[645.5,4.29],[645.51,2.22]]]
["binance-futures","BNBUSDT",1732752050935,[[645.46,63.5],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.63],[645.48,4.13],[645.49,0.98],[645.5,4.29],[645.51,2.22]]]
["binance-futures","BNBUSDT",1732752051065,[[645.46,65.2],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.64],[645.48,4.13],[645.49,0.98],[645.5,4.29],[645.51,2.22]]]
["binance-futures","BNBUSDT",1732752051117,[[645.46,70.0],[645.45,2.2],[645.44,4.15],[645.43,5.39],[645.42,5.14]],[[645.47,2.64],[645.49,0.98],[645.5,4.29],[645.51,2.22],[645.59,15.87]]]
["binance-futures","BNBUSDT",1732752051171,[[645.53,3.61],[645.52,11.11],[645.51,3.71],[645.5,6.44],[645.49,5.61]],[[645.54,3.58],[645.55,3.7],[645.56,4.13],[645.59,16.77],[645.6,9.36]]]
["binance-futures","BNBUSDT",1732752051222,[[645.53,2.83],[645.52,11.11],[645.51,2.77],[645.5,6.32],[645.49,5.61]],[[645.54,3.61],[645.55,3.7],[645.56,4.13],[645.57,5.49],[645.59,16.77]]]
["binance-futures","BNBUSDT",1732752051272,[[645.53,4.75],[645.52,11.11],[645.51,2.77],[645.5,6.32],[645.49,5.63]],[[645.54,7.29],[645.55,3.7],[645.56,4.13],[645.57,5.49],[645.59,16.77]]]
["binance-futures","BNBUSDT",1732752051310,[[645.53,3.75],[645.52,7.95],[645.51,0.97],[645.5,4.13],[645.49,5.41]],[[645.54,11.42],[645.55,4.32],[645.56,4.13],[645.57,22.22],[645.58,21.6]]]
["binance-futures","BNBUSDT",1732752051376,[[645.53,3.79],[645.52,7.95],[645.51,0.97],[645.5,4.13],[645.49,5.41]],[[645.54,14.35],[645.55,5.27],[645.56,6.97],[645.57,25.87],[645.58,21.6]]]
["binance-futures","BNBUSDT",1732752051428,[[645.53,9.46],[645.52,7.95],[645.51,0.97],[645.5,4.13],[645.49,5.41]],[[645.54,14.34],[645.55,5.27],[645.56,6.97],[645.57,25.87],[645.58,21.6]]]
["binance-futures","BNBUSDT",1732752051480,[[645.53,34.78],[645.52,7.95],[645.51,3.24],[645.5,4.13],[645.49,5.41]],[[645.54,16.55],[645.55,4.32],[645.56,6.97],[645.57,9.14],[645.58,21.6]]]
["binance-futures","BNBUSDT",1732752051534,[[645.53,58.88],[645.52,7.95],[645.51,3.24],[645.5,4.13],[645.49,5.41]],[[645.54,16.01],[645.55,0.62],[645.56,4.13],[645.57,5.49],[645.58,6.11]]]
["binance-futures","BNBUSDT",1732752051587,[[645.53,67.0],[645.52,7.95],[645.51,3.24],[645.5,4.13],[645.49,5.41]],[[645.54,17.56],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,6.26]]]
["binance-futures","BNBUSDT",1732752051642,[[645.53,68.38],[645.52,7.95],[645.51,3.24],[645.5,4.13],[645.49,5.41]],[[645.54,17.55],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,6.26]]]
["binance-futures","BNBUSDT",1732752051663,[[645.53,67.88],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,17.55],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,6.26]]]
["binance-futures","BNBUSDT",1732752051745,[[645.53,67.8],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,10.21],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752051797,[[645.53,70.1],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,9.29],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752051854,[[645.53,70.1],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,13.76],[645.55,0.62],[645.56,4.28],[645.57,4.05],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752051903,[[645.53,70.1],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,13.79],[645.55,0.62],[645.56,4.28],[645.57,4.02],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752051941,[[645.53,70.86],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,5.19],[645.55,0.62],[645.56,4.28],[645.57,4.02],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752052013,[[645.53,70.86],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,12.9],[645.55,0.62],[645.56,4.28],[645.57,4.02],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752052092,[[645.53,77.36],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,13.13],[645.55,0.62],[645.56,4.28],[645.57,4.02],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732752052152,[[645.53,83.3],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,5.41],[645.56,4.28],[645.57,4.02],[645.58,4.68],[647.01,65.75]]]
["binance-futures","BNBUSDT",1732752052209,[[645.53,84.74],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,5.41],[645.56,4.28],[645.57,4.02],[645.58,4.68],[645.63,10.58]]]
["binance-futures","BNBUSDT",1732752052256,[[645.53,85.3],[645.52,7.95],[645.51,3.25],[645.5,4.13],[645.49,5.41]],[[645.54,5.46],[645.56,4.28],[645.57,4.02],[645.58,4.68],[645.63,10.58]]]
["binance-futures","BNBUSDT",1732752052363,[[645.53,85.3],[645.52,7.95],[645.51,3.25],[645.5,6.0],[645.49,5.41]],[[645.54,4.67],[645.56,0.15],[645.57,2.33],[645.58,4.68],[645.59,0.38]]]
["binance-futures","BNBUSDT",1732752052418,[[645.53,85.3],[645.52,7.95],[645.51,3.25],[645.5,6.0],[645.49,5.41]],[[645.54,4.77],[645.56,0.15],[645.57,2.33],[645.58,4.68],[645.59,0.38]]]
["binance-futures","BNBUSDT",1732752052465,[[645.53,85.3],[645.52,7.95],[645.51,3.25],[645.5,6.0],[645.49,5.41]],[[645.54,5.01],[645.56,0.15],[645.57,2.33],[645.58,4.68],[645.59,0.38]]]
["binance-futures","BNBUSDT",1732752052523,[[645.53,86.63],[645.52,7.95],[645.51,3.25],[645.5,6.0],[645.49,5.41]],[[645.54,5.16],[645.56,0.15],[645.57,2.33],[645.58,4.68],[645.59,0.38]]]
["binance-futures","BNBUSDT",1732752052687,[[645.56,17.18],[645.55,21.75],[645.54,5.94],[645.53,55.15],[645.52,7.95]],[[645.57,2.17],[645.58,0.6],[645.59,0.38],[645.6,8.74],[645.61,1.45]]]
["binance-futures","BNBUSDT",1732752052740,[[645.56,17.86],[645.55,21.75],[645.54,5.96],[645.53,15.98],[645.52,7.95]],[[645.57,2.2],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752052791,[[645.56,18.4],[645.55,10.14],[645.54,5.96],[645.53,15.44],[645.52,7.95]],[[645.57,2.2],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752052833,[[645.56,18.4],[645.55,10.14],[645.54,5.96],[645.53,8.18],[645.52,7.95]],[[645.57,2.14],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752052888,[[645.56,48.39],[645.55,10.14],[645.54,5.96],[645.53,8.18],[645.52,7.95]],[[645.57,2.14],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752052939,[[645.56,86.94],[645.55,10.14],[645.54,5.96],[645.53,8.18],[645.52,7.95]],[[645.57,2.14],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752053004,[[645.56,88.77],[645.55,10.14],[645.54,5.96],[645.53,6.4],[645.52,7.95]],[[645.57,2.15],[645.58,0.6],[645.59,0.38],[645.6,4.14],[645.61,0.8]]]
["binance-futures","BNBUSDT",1732752053057,[[645.56,104.43],[645.55,8.7],[645.54,5.96],[645.53,6.22],[645.52,7.95]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053092,[[645.56,108.8],[645.55,8.7],[645.54,7.63],[645.53,6.22],[645.52,10.03]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053137,[[645.56,116.49],[645.55,8.7],[645.54,7.63],[645.53,5.01],[645.52,10.03]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053213,[[645.56,116.62],[645.55,8.7],[645.54,7.63],[645.53,5.01],[645.52,10.03]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053254,[[645.56,116.97],[645.55,8.7],[645.54,7.63],[645.53,5.01],[645.52,10.03]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053311,[[645.56,116.97],[645.55,8.7],[645.54,7.63],[645.53,4.98],[645.52,10.03]],[[645.57,3.69],[645.58,0.6],[645.59,0.53],[645.6,4.29],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053377,[[645.56,116.97],[645.55,8.7],[645.54,7.63],[645.53,4.98],[645.52,10.03]],[[645.57,2.88],[645.58,0.6],[645.59,0.53],[645.6,0.36],[645.61,0.95]]]
["binance-futures","BNBUSDT",1732752053505,[[645.61,9.01],[645.6,6.94],[645.59,3.06],[645.58,9.15],[645.57,33.55]],[[645.62,1.18],[645.63,2.8],[645.65,0.16],[645.66,17.74],[645.67,0.65]]]
["binance-futures","BNBUSDT",1732752053558,[[645.61,9.15],[645.6,4.75],[645.59,7.6],[645.58,9.15],[645.57,33.55]],[[645.62,0.8],[645.65,2.82],[645.66,17.74],[645.67,0.65],[645.69,10.61]]]
["binance-futures","BNBUSDT",1732752053610,[[645.61,9.53],[645.6,4.75],[645.59,7.6],[645.58,9.15],[645.57,25.38]],[[645.62,0.8],[645.65,2.82],[645.66,17.74],[645.67,0.65],[645.69,10.61]]]
["binance-futures","BNBUSDT",1732752053658,[[645.61,10.78],[645.6,4.75],[645.59,7.6],[645.58,9.15],[645.57,25.38]],[[645.62,0.83],[645.65,2.82],[645.66,17.74],[645.67,0.65],[645.69,10.61]]]
["binance-futures","BNBUSDT",1732752053716,[[645.61,22.77],[645.6,4.77],[645.59,7.6],[645.58,9.15],[645.57,21.78]],[[645.62,0.83],[645.65,2.82],[645.66,17.74],[645.67,0.65],[645.69,10.61]]]
["binance-futures","BNBUSDT",1732752053759,[[645.61,69.32],[645.6,4.77],[645.59,5.83],[645.58,9.15],[645.57,21.78]],[[645.62,0.83],[645.65,2.82],[645.66,17.74],[645.67,0.65],[645.69,10.61]]]
["binance-futures","BNBUSDT",1732752053821,[[645.63,13.76],[645.62,17.05],[645.61,81.6],[645.6,4.77],[645.59,4.78]],[[645.65,2.82],[645.66,17.74],[645.67,1.45],[645.69,9.48],[645.71,20.52]]]
["binance-futures","BNBUSDT",1732752053871,[[645.63,33.91],[645.62,16.89],[645.61,79.45],[645.6,4.92],[645.59,4.93]],[[645.64,3.38],[645.65,2.82],[645.66,17.89],[645.67,1.6],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752053920,[[645.63,32.4],[645.62,16.89],[645.61,68.08],[645.6,4.77],[645.59,4.78]],[[645.64,1.8],[645.65,2.82],[645.66,17.89],[645.67,1.6],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752053973,[[645.63,33.15],[645.62,16.89],[645.61,23.14],[645.6,4.77],[645.59,4.78]],[[645.64,1.8],[645.65,0.16],[645.66,17.89],[645.67,1.6],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054027,[[645.63,33.72],[645.62,8.32],[645.61,11.17],[645.6,4.77],[645.59,4.78]],[[645.64,1.8],[645.65,0.16],[645.66,17.89],[645.67,0.98],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054071,[[645.63,37.99],[645.62,6.52],[645.61,10.96],[645.6,4.77],[645.59,4.78]],[[645.64,1.8],[645.65,0.16],[645.66,17.89],[645.67,0.95],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054132,[[645.63,89.21],[645.62,6.52],[645.61,10.96],[645.6,4.77],[645.59,4.78]],[[645.64,9.56],[645.65,3.63],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054186,[[645.63,103.41],[645.62,6.52],[645.61,9.71],[645.6,4.77],[645.59,4.78]],[[645.64,1.81],[645.65,3.63],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054240,[[645.63,116.77],[645.62,6.52],[645.61,8.87],[645.6,4.77],[645.59,4.78]],[[645.64,1.8],[645.65,0.16],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054299,[[645.63,117.61],[645.62,6.52],[645.61,8.05],[645.6,4.77],[645.59,4.78]],[[645.64,1.81],[645.65,0.16],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054416,[[645.63,117.61],[645.62,6.52],[645.61,8.05],[645.6,4.77],[645.59,4.78]],[[645.64,1.93],[645.65,6.88],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054481,[[645.63,117.61],[645.62,6.52],[645.61,8.05],[645.6,4.77],[645.59,4.78]],[[645.64,1.92],[645.65,6.88],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054537,[[645.63,117.61],[645.62,6.52],[645.61,8.05],[645.6,4.77],[645.59,4.78]],[[645.64,1.91],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054593,[[645.63,119.46],[645.62,6.52],[645.61,8.05],[645.6,4.77],[645.59,4.78]],[[645.64,1.92],[645.65,6.88],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054663,[[645.63,121.0],[645.62,6.52],[645.61,8.2],[645.6,4.92],[645.59,4.93]],[[645.64,1.92],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054747,[[645.63,121.51],[645.62,6.52],[645.61,8.2],[645.6,4.92],[645.59,4.93]],[[645.64,1.92],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054810,[[645.63,121.51],[645.62,6.52],[645.61,8.2],[645.6,4.92],[645.59,4.93]],[[645.64,1.71],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054870,[[645.63,121.51],[645.62,6.52],[645.61,8.18],[645.6,4.92],[645.59,4.93]],[[645.64,1.71],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054935,[[645.63,120.45],[645.62,6.52],[645.61,6.84],[645.6,4.92],[645.59,3.06]],[[645.64,1.71],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752054966,[[645.63,120.45],[645.62,5.89],[645.61,6.84],[645.6,4.92],[645.59,3.06]],[[645.64,1.71],[645.65,10.51],[645.66,17.89],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055055,[[645.63,122.03],[645.62,5.89],[645.61,6.84],[645.6,4.92],[645.59,3.06]],[[645.64,1.71],[645.65,6.88],[645.66,17.85],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055119,[[645.63,127.0],[645.62,5.89],[645.61,6.84],[645.6,4.92],[645.59,3.06]],[[645.64,1.71],[645.65,6.88],[645.66,0.55],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055170,[[645.63,131.88],[645.62,5.89],[645.61,6.69],[645.6,4.77],[645.59,2.91]],[[645.64,1.71],[645.65,6.88],[645.66,0.55],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055220,[[645.63,131.9],[645.62,5.89],[645.61,6.69],[645.6,4.77],[645.59,2.91]],[[645.64,1.71],[645.65,6.88],[645.66,0.55],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055278,[[645.63,131.91],[645.62,5.89],[645.61,6.69],[645.6,4.77],[645.59,2.91]],[[645.64,2.09],[645.65,6.88],[645.66,0.55],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055351,[[645.63,130.29],[645.62,1.76],[645.61,4.96],[645.6,4.15],[645.59,1.72]],[[645.64,13.73],[645.65,7.83],[645.66,5.3],[645.67,1.57],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055407,[[645.63,124.83],[645.61,1.16],[645.6,0.02],[645.59,1.72]],[[645.64,30.42],[645.65,8.62],[645.66,5.3],[645.67,1.57],[645.68,5.28]]]
["binance-futures","BNBUSDT",1732752055461,[[645.63,124.83],[645.61,1.16],[645.6,0.02],[645.59,1.72],[645.58,5.5]],[[645.64,33.18],[645.65,8.62],[645.66,5.3],[645.67,1.57],[645.68,5.28]]]
["binance-futures","BNBUSDT",1732752055511,[[645.63,124.45],[645.61,0.78],[645.6,0.02],[645.58,1.37]],[[645.64,35.78],[645.65,8.62],[645.66,5.3],[645.67,1.57],[645.68,5.28]]]
["binance-futures","BNBUSDT",1732752055568,[[645.63,124.45],[645.61,0.78],[645.6,0.02],[645.58,1.37],[645.56,1.67]],[[645.64,36.29],[645.65,8.62],[645.66,5.3],[645.67,1.57],[645.68,5.28]]]
["binance-futures","BNBUSDT",1732752055622,[[645.63,71.34],[645.61,0.93],[645.6,0.15],[645.59,0.15],[645.58,0.15]],[[645.64,38.09],[645.65,8.62],[645.66,5.3],[645.67,1.96],[645.68,4.28]]]
["binance-futures","BNBUSDT",1732752055679,[[645.63,70.43],[645.61,0.78],[645.58,0.15]],[[645.64,38.32],[645.65,8.64],[645.66,5.3],[645.67,18.87],[645.68,10.09]]]
["binance-futures","BNBUSDT",1732752055742,[[645.63,71.19],[645.61,0.78],[645.58,0.15],[645.54,0.34],[645.52,7.83]],[[645.64,38.32],[645.65,12.41],[645.66,5.3],[645.67,18.87],[645.68,10.09]]]
["binance-futures","BNBUSDT",1732752055786,[[645.63,71.17],[645.61,0.78],[645.58,0.15],[645.54,1.94],[645.52,7.83]],[[645.64,43.9],[645.65,12.41],[645.66,5.3],[645.67,18.87],[645.68,10.09]]]
["binance-futures","BNBUSDT",1732752055846,[],[[645.56,10.7],[645.59,3.3],[645.6,0.62],[645.61,0.62],[645.62,11.31]]]
["binance-futures","BNBUSDT",1732752055896,[[645.45,2.49],[645.44,4.33],[645.43,0.14],[645.39,0.28],[645.38,0.04]],[[645.51,0.13],[645.53,0.25],[645.54,0.38],[645.55,7.81],[645.56,16.5]]]
["binance-futures","BNBUSDT",1732752055951,[[645.45,0.49],[645.44,0.93],[645.41,0.6],[645.38,1.19]],[[645.46,3.7],[645.48,0.43],[645.49,4.13],[645.5,4.23],[645.51,4.77]]]
["binance-futures","BNBUSDT",1732752056002,[[645.45,0.49],[645.44,0.93],[645.38,1.46],[645.37,9.22],[645.33,2.37]],[[645.46,4.13],[645.48,0.43],[645.49,4.13],[645.5,4.23],[645.51,4.77]]]
["binance-futures","BNBUSDT",1732752056053,[[645.45,0.01],[645.44,0.93],[645.38,1.46],[645.37,9.58],[645.36,2.86]],[[645.46,10.71],[645.48,0.43],[645.49,4.13],[645.5,12.42],[645.51,9.11]]]
["binance-futures","BNBUSDT",1732752056100,[[645.45,1.55],[645.44,0.93],[645.43,0.15],[645.42,0.16],[645.41,0.15]],[[645.46,20.11],[645.48,4.56],[645.49,5.07],[645.5,12.42],[645.51,4.4]]]
["binance-futures","BNBUSDT",1732752056158,[[645.45,1.23],[645.43,0.15],[645.42,0.16],[645.41,0.15]],[[645.46,20.11],[645.48,5.18],[645.49,5.07],[645.5,12.42],[645.51,4.4]]]
["binance-futures","BNBUSDT",1732752056209,[[645.45,2.77],[645.43,0.15],[645.42,0.16],[645.41,0.15],[645.37,0.62]],[[645.46,23.68],[645.48,20.67],[645.49,13.94],[645.5,7.93],[645.51,4.4]]]
["binance-futures","BNBUSDT",1732752056259,[[645.45,4.88],[645.42,0.01],[645.37,0.62]],[[645.46,23.68],[645.48,20.67],[645.49,14.94],[645.5,7.93],[645.51,4.4]]]
["binance-futures","BNBUSDT",1732752056306,[[645.45,13.67],[645.42,0.01],[645.37,0.62],[645.25,38.36],[645.16,2.59]],[[645.46,23.85],[645.47,0.08],[645.48,20.69],[645.49,14.94],[645.5,7.93]]]
["binance-futures","BNBUSDT",1732752056360,[[645.45,13.55],[645.42,0.01],[645.37,0.62],[645.33,2.34],[645.32,11.88]],[[645.46,23.86],[645.47,0.08],[645.48,20.69],[645.49,14.94],[645.5,7.93]]]
["binance-futures","BNBUSDT",1732752056416,[[645.45,13.55],[645.42,0.01],[645.37,0.63],[645.35,0.03],[645.33,2.34]],[[645.46,26.16],[645.48,20.69],[645.49,6.07],[645.5,4.24],[645.51,2.75]]]
["binance-futures","BNBUSDT",1732752056466,[[645.45,15.09],[645.43,0.15],[645.42,0.16],[645.41,0.15],[645.37,0.63]],[[645.46,25.92],[645.47,9.15],[645.48,20.92],[645.49,6.22],[645.5,4.39]]]
["binance-futures","BNBUSDT",1732752056521,[[645.45,13.6],[645.42,0.01],[645.38,0.03],[645.37,0.63]],[[645.46,25.9],[645.47,5.06],[645.48,20.92],[645.49,6.22],[645.5,4.39]]]
["binance-futures","BNBUSDT",1732752056576,[[645.45,13.6],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.27,3.86]],[[645.46,25.91],[645.47,5.06],[645.48,20.84],[645.49,6.22],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752056627,[[645.45,14.02],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.27,3.86]],[[645.46,26.31],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752056673,[[645.45,14.02],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.27,3.7]],[[645.46,27.08],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752056791,[[645.45,14.76],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.27,3.7]],[[645.46,27.52],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752056842,[[645.45,14.76],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.27,5.25]],[[645.46,27.99],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752056941,[[645.45,14.76],[645.42,0.01],[645.38,0.03],[645.37,0.63],[645.28,0.3]],[[645.46,27.91],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752057004,[[645.45,14.76],[645.42,0.01],[645.38,0.03],[645.37,0.63]],[[645.46,27.96],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.37]]]
["binance-futures","BNBUSDT",1732752057047,[[645.45,18.0],[645.42,0.01],[645.38,0.03],[645.37,0.63],[614.94,0.14]],[[645.46,27.96],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057107,[[645.45,21.3],[645.42,0.01],[645.41,0.02],[645.38,0.03],[645.37,0.63]],[[645.46,27.96],[645.47,5.06],[645.48,20.82],[645.49,5.57],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057161,[[645.45,27.86],[645.42,0.01],[645.41,0.02],[645.38,0.03],[645.37,0.63]],[[645.46,27.48],[645.47,5.06],[645.48,20.82],[645.49,3.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057213,[[645.45,28.58],[645.42,0.01],[645.41,0.02],[645.38,0.03],[645.37,0.63]],[[645.46,23.35],[645.47,5.06],[645.48,5.33],[645.49,1.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057253,[[645.45,28.68],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.63]],[[645.46,23.66],[645.47,1.98],[645.48,5.33],[645.49,1.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057313,[[645.45,28.71],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,21.07],[645.47,1.98],[645.48,5.33],[645.49,1.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057369,[[645.45,28.71],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,21.03],[645.47,1.98],[645.48,5.33],[645.49,1.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057410,[[645.45,28.71],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,21.03],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057466,[[645.45,28.71],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,21.5],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057540,[[645.45,28.86],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,17.53],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057592,[[645.45,28.86],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,14.88],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057749,[[645.45,28.91],[645.42,0.63],[645.41,0.02],[645.38,0.03],[645.37,0.66]],[[645.46,14.41],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057810,[[645.45,28.91],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,8.83],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057842,[[645.45,28.91],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,9.08],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752057986,[[645.45,28.17],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,10.03],[645.47,1.98],[645.48,5.33],[645.49,0.77],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058056,[[645.45,31.28],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,10.03],[645.47,1.98],[645.48,5.33],[645.49,1.23],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058111,[[645.45,32.93],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,10.03],[645.47,1.98],[645.48,5.33],[645.49,1.23],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058162,[[645.45,41.86],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,9.64],[645.47,1.98],[645.48,4.28],[645.49,1.23],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058211,[[645.45,41.86],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,5.81],[645.47,2.54],[645.48,0.15],[645.49,0.95],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058266,[[645.45,41.89],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,5.81],[645.47,0.56],[645.48,0.15],[645.49,0.95],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058320,[[645.45,41.91],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,6.35],[645.47,0.56],[645.48,0.15],[645.49,0.95],[645.5,4.29]]]
["binance-futures","BNBUSDT",1732752058392,[[645.45,41.91],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,6.32],[645.47,0.56],[645.48,0.15],[645.49,0.95],[645.5,0.16]]]
["binance-futures","BNBUSDT",1732752058434,[[645.45,44.21],[645.44,4.13],[645.43,0.62],[645.42,0.63],[645.41,0.02]],[[645.46,6.06],[645.47,0.56],[645.48,0.15],[645.49,0.95],[645.5,0.16]]]
["binance-futures","BNBUSDT",1732752058491,[[645.48,23.09],[645.47,11.8],[645.46,8.89],[645.45,39.14],[645.44,4.13]],[[645.49,2.4],[645.54,4.76],[645.57,6.96],[645.63,18.88],[645.66,10.84]]]
["binance-futures","BNBUSDT",1732752058545,[[645.48,16.37],[645.47,7.12],[645.46,5.72],[645.45,22.27],[645.44,4.13]],[[645.49,2.53],[645.5,0.38],[645.54,4.76],[645.57,6.96],[645.61,1.48]]]
["binance-futures","BNBUSDT",1732752058596,[[645.48,18.57],[645.47,4.37],[645.46,5.12],[645.45,17.41],[645.44,4.13]],[[645.49,2.53],[645.54,4.76],[645.55,17.35],[645.56,20.63],[645.57,3.86]]]
["binance-futures","BNBUSDT",1732752058650,[[645.48,20.64],[645.47,4.37],[645.46,5.12],[645.45,5.76],[645.44,4.13]],[[645.49,2.53],[645.5,0.95],[645.54,10.46],[645.55,0.65],[645.56,4.13]]]
["binance-futures","BNBUSDT",1732752058702,[[645.48,29.66],[645.47,1.03],[645.46,5.12],[645.45,5.42],[645.44,4.13]],[[645.49,2.53],[645.54,4.76],[645.55,0.65],[645.56,4.13],[645.57,19.35]]]
["binance-futures","BNBUSDT",1732752058755,[[645.48,43.44],[645.47,1.03],[645.46,5.12],[645.45,5.24],[645.44,4.13]],[[645.49,3.97],[645.54,4.76],[645.55,3.35],[645.56,4.13],[645.57,3.86]]]
["binance-futures","BNBUSDT",1732752058806,[[645.48,52.49],[645.47,1.03],[645.46,5.27],[645.45,5.39],[645.44,4.28]],[[645.49,15.14],[645.54,4.76],[645.55,0.65],[645.56,4.13],[645.57,3.86]]]
["binance-futures","BNBUSDT",1732752058854,[[645.48,58.91],[645.47,2.63],[645.46,5.12],[645.45,4.43],[645.44,4.13]],[[645.49,20.71],[645.5,5.58],[645.54,4.76],[645.55,0.65],[645.56,4.13]]]
["binance-futures","BNBUSDT",1732752058910,[[645.48,58.92],[645.47,2.63],[645.46,5.12],[645.45,4.43],[645.44,4.13]],[[645.49,23.92],[645.5,11.16],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059024,[[645.48,59.18],[645.47,2.63],[645.46,5.1],[645.45,4.43],[645.44,4.13]],[[645.49,23.43],[645.5,11.54],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059070,[[645.48,59.56],[645.47,2.63],[645.46,5.1],[645.45,4.43],[645.44,4.13]],[[645.49,23.43],[645.5,11.54],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059135,[[645.48,66.06],[645.47,2.65],[645.46,5.1],[645.45,4.43],[645.44,4.15]],[[645.49,22.48],[645.5,11.16],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059185,[[645.48,67.44],[645.47,2.65],[645.46,5.1],[645.45,4.43],[645.44,4.15]],[[645.49,22.48],[645.5,12.11],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059247,[[645.48,57.07],[645.47,2.0],[645.45,4.21],[645.44,4.15]],[[645.49,13.71],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059292,[[645.48,57.07],[645.47,0.02],[645.45,4.21],[645.44,4.15],[645.3,17.18]],[[645.49,19.43],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059344,[[645.48,52.07],[645.45,4.21],[645.44,0.02],[645.31,5.23],[645.3,17.18]],[[645.49,23.37],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059398,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,12.53],[645.31,5.23]],[[645.49,20.07],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059455,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,12.53],[645.31,4.08]],[[645.49,20.07],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059551,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,12.53],[645.31,4.08]],[[645.49,19.77],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059622,[[645.48,57.36],[645.46,0.15],[645.45,4.36],[645.44,0.17],[645.33,12.53]],[[645.49,19.3],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059659,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,12.53]],[[645.49,19.62],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059728,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,10.21]],[[645.49,19.62],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059780,[[645.48,53.41],[645.45,4.21],[645.44,0.02],[645.33,10.21]],[[645.49,19.62],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059836,[[645.48,49.38],[645.45,2.21],[645.44,0.02],[645.33,10.21],[645.28,6.33]],[[645.49,32.78],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059878,[[645.48,49.38],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,32.78],[645.5,15.67],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059935,[[645.48,49.38],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,33.53],[645.5,15.67],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752059992,[[645.48,49.38],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,28.24],[645.5,15.67],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060043,[[645.48,50.36],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,23.17],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060096,[[645.48,51.93],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,23.17],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060139,[[645.48,58.4],[645.45,1.83],[645.44,0.02],[645.33,10.21],[645.29,7.11]],[[645.49,22.61],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060201,[[645.48,60.85],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,27.94],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060250,[[645.48,60.75],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,38.36],[645.5,15.67],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060318,[[645.48,60.75],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,38.42],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060420,[[645.48,60.76],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,38.41],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060469,[[645.48,60.76],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,39.99],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060524,[[645.48,60.76],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,41.03],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060591,[[645.48,60.76],[645.45,1.83],[645.44,0.02],[645.42,2.58],[645.4,10.23]],[[645.49,41.34],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060656,[[645.48,61.14],[645.45,1.83],[645.44,0.02],[645.43,0.62],[645.42,2.58]],[[645.49,28.59],[645.5,15.67],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060706,[[645.48,63.02],[645.45,1.83],[645.44,0.02],[645.43,0.62],[645.42,2.58]],[[645.49,29.2],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060759,[[645.48,63.02],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,26.65],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060820,[[645.48,65.55],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,31.95],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060869,[[645.48,65.55],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,31.49],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060932,[[645.48,65.55],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,33.07],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752060968,[[645.48,65.55],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,23.33],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061038,[[645.48,67.14],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,23.41],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061092,[[645.48,67.93],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,23.41],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061140,[[645.48,73.6],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,25.27],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061196,[[645.48,74.66],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,31.93],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061246,[[645.48,74.74],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,31.92],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061355,[[645.48,74.75],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,31.88],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061421,[[645.48,74.38],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,23.08],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061474,[[645.48,74.38],[645.47,0.02],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,17.24],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061637,[[645.48,74.38],[645.45,1.83],[645.44,0.02],[645.43,0.62]],[[645.49,17.24],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061691,[[645.48,66.36],[645.45,0.03],[645.42,1.96],[645.4,7.21],[645.38,0.03]],[[645.49,44.02],[645.5,4.51],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061741,[[645.48,57.67],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.03]],[[645.49,44.01],[645.5,10.09],[645.51,0.15],[645.52,0.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061792,[[645.48,56.53],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.01]],[[645.49,44.65],[645.5,10.09],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061849,[[645.48,56.54],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.01]],[[645.49,55.81],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061900,[[645.48,56.57],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.01]],[[645.49,45.83],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061950,[[645.48,56.57],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.01]],[[645.49,39.65],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752061999,[[645.48,56.57],[645.45,0.03],[645.42,0.01],[645.4,7.21],[645.38,0.01]],[[645.49,39.33],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062049,[[645.48,60.64],[645.45,0.03],[645.42,0.63],[645.4,7.21],[645.38,0.01]],[[645.49,22.69],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062106,[[645.48,64.98],[645.45,0.03],[645.42,0.63],[645.4,7.22],[645.38,0.01]],[[645.49,22.69],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062146,[[645.48,69.76],[645.45,0.03],[645.42,0.63],[645.4,7.22],[645.38,0.01]],[[645.49,22.69],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062213,[[645.48,71.98],[645.45,0.03],[645.43,0.62],[645.42,2.39],[645.4,10.27]],[[645.49,28.31],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062264,[[645.48,71.39],[645.45,0.03],[645.43,0.62],[645.42,2.39],[645.4,10.27]],[[645.49,33.93],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062317,[[645.48,71.46],[645.45,0.03],[645.43,0.62],[645.42,2.39],[645.4,10.27]],[[645.49,34.32],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062369,[[645.48,71.46],[645.45,0.03],[645.43,0.62],[645.42,2.39],[645.4,10.27]],[[645.49,35.08],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062420,[[645.48,71.46],[645.45,0.03],[645.42,2.39],[645.4,10.27]],[[645.49,36.48],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062473,[[645.48,71.61],[645.45,0.03],[645.42,2.39],[645.4,8.32],[645.17,14.49]],[[645.49,44.35],[645.5,10.09],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062524,[[645.48,71.61],[645.45,0.03],[645.42,2.39],[645.4,8.32],[645.22,20.67]],[[645.49,44.67],[645.5,15.67],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062574,[[645.48,74.63],[645.46,0.15],[645.45,0.18],[645.44,0.15],[645.42,2.39]],[[645.49,44.67],[645.5,15.67],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062637,[[645.48,70.8],[645.45,0.03],[645.42,2.39]],[[645.49,32.71],[645.5,15.67],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062679,[[645.48,70.8],[645.45,0.03],[645.42,2.39]],[[645.49,27.13],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062710,[[645.48,70.8],[645.45,0.03],[645.42,2.39],[645.29,6.85],[644.36,8.84]],[[645.49,27.13],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062791,[[645.48,70.8],[645.45,0.03],[645.42,2.39],[645.29,6.85],[644.36,8.84]],[[645.49,25.13],[645.5,4.51],[645.51,0.15],[645.52,4.09],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062843,[[645.48,70.8],[645.45,0.03],[645.42,2.39],[645.29,6.85],[645.18,4.04]],[[645.49,25.19],[645.5,4.51],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062893,[[645.48,70.8],[645.45,0.03],[645.42,2.39],[645.29,6.85],[645.18,10.44]],[[645.49,25.19],[645.5,4.51],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062946,[[645.48,74.74],[645.46,0.15],[645.45,0.18],[645.44,0.15],[645.42,2.39]],[[645.49,25.98],[645.5,4.51],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752062975,[[645.48,70.78],[645.45,0.03],[645.42,2.39]],[[645.49,25.98],[645.5,4.51],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752063049,[[645.48,74.04],[645.45,0.04],[645.42,2.39],[645.18,14.31]],[[645.49,42.72],[645.5,10.09],[645.51,0.15],[645.52,2.15],[645.53,0.15]]]
["binance-futures","BNBUSDT",1732752063117,[[645.49,71.73],[645.48,69.15],[645.45,0.04],[645.43,0.62],[645.42,2.39]],[[645.5,18.29],[645.52,2.15],[645.53,0.15],[645.54,5.05],[645.56,4.13]]]
["binance-futures","BNBUSDT",1732752063167,[[645.45,1.65],[645.42,0.01]],[[645.46,27.57],[645.48,0.62],[645.49,44.45],[645.5,28.55],[645.52,0.15]]]
["binance-futures","BNBUSDT",1732752063218,[[645.45,1.81],[645.42,0.01],[645.35,2.95],[645.34,24.57],[645.3,1.69]],[[645.46,27.57],[645.48,11.57],[645.49,17.65],[645.5,29.24],[645.52,0.98]]]
["binance-futures","BNBUSDT",1732752063271,[[645.45,1.85],[645.42,0.01],[645.35,9.16],[645.34,20.5],[645.3,3.6]],[[645.46,27.6],[645.48,7.65],[645.49,16.68],[645.5,23.66],[645.51,0.14]]]
["binance-futures","BNBUSDT",1732752063318,[[645.45,18.13],[645.42,0.01],[645.4,7.21],[645.35,6.22],[645.34,20.5]],[[645.46,27.85],[645.48,7.65],[645.49,13.8],[645.5,18.08],[645.51,0.14]]]
["binance-futures","BNBUSDT",1732752063374,[],[[645.25,16.99],[645.27,0.92],[645.28,0.25],[645.3,0.19],[645.32,5.15]]]
["binance-futures","BNBUSDT",1732752063425,[[645.24,9.99],[645.19,4.2],[645.18,7.43],[645.16,0.12],[645.15,5.53]],[[645.25,2.96],[645.3,4.96],[645.31,1.7],[645.32,5.15],[645.33,0.92]]]
["binance-futures","BNBUSDT",1732752063476,[[645.24,10.52],[645.21,1.88],[645.19,4.2],[645.18,7.43],[645.17,0.06]],[[645.25,1.05],[645.28,4.34],[645.29,3.7],[645.3,4.96],[645.31,1.7]]]
["binance-futures","BNBUSDT",1732752063527,[[645.26,8.86],[645.24,9.86],[645.21,18.73],[645.19,4.2],[645.18,7.43]],[[645.27,0.88],[645.28,4.34],[645.3,5.1],[645.31,1.7],[645.32,4.35]]]
["binance-futures","BNBUSDT",1732752063575,[[645.28,8.05],[645.27,3.8],[645.26,7.23],[645.25,0.62],[645.24,10.48]],[[645.29,0.88],[645.3,0.14],[645.31,1.08],[645.32,4.35],[645.36,0.62]]]
["binance-futures","BNBUSDT",1732752063631,[[645.3,16.56],[645.29,1.7],[645.28,5.53],[645.27,6.55],[645.26,6.34]],[[645.31,2.68],[645.32,0.01],[645.33,1.76],[645.37,5.13],[645.38,12.79]]]
["binance-futures","BNBUSDT",1732752063678,[[645.3,21.12],[645.29,1.7],[645.28,5.53],[645.27,6.55],[645.26,6.34]],[[645.31,2.68],[645.32,0.01],[645.34,0.01],[645.37,3.62],[645.38,12.79]]]
["binance-futures","BNBUSDT",1732752063734,[[645.3,21.15],[645.29,0.81],[645.28,5.53],[645.27,6.55],[645.26,6.34]],[[645.31,2.71],[645.32,0.01],[645.34,0.01],[645.37,3.62],[645.38,12.79]]]
["binance-futures","BNBUSDT",1732752063781,[[645.3,22.1],[645.29,0.81],[645.28,5.53],[645.27,6.55],[645.26,6.34]],[[645.31,2.71],[645.32,0.01],[645.34,0.01],[645.37,3.62],[645.38,12.79]]]
["binance-futures","BNBUSDT",1732752063838,[[645.3,22.1],[645.29,0.81],[645.28,5.53],[645.27,6.55],[645.26,6.34]],[[645.31,2.71],[645.34,0.01],[645.37,3.62],[645.38,12.79],[645.4,4.86]]]
["binance-futures","BNBUSDT",1732752063888,[[645.36,14.63],[645.34,1.19],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,8.91],[645.38,12.82],[645.4,4.86],[645.41,18.59],[645.45,27.01]]]
["binance-futures","BNBUSDT",1732752063944,[[645.36,9.22],[645.34,1.19],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,6.64],[645.38,12.82],[645.39,3.33],[645.4,4.87],[645.41,0.15]]]
["binance-futures","BNBUSDT",1732752063994,[[645.36,10.96],[645.34,1.19],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,5.9],[645.38,12.82],[645.39,0.15],[645.4,4.87],[645.41,0.15]]]
["binance-futures","BNBUSDT",1732752064046,[[645.36,14.75],[645.34,1.19],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,6.07],[645.38,12.82],[645.39,0.15],[645.4,4.87],[645.41,0.15]]]
["binance-futures","BNBUSDT",1732752064099,[[645.36,16.77],[645.34,0.97],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,6.07],[645.38,7.24],[645.39,0.15],[645.4,4.87],[645.41,0.15]]]
["binance-futures","BNBUSDT",1732752064150,[[645.36,28.77],[645.34,1.12],[645.33,3.95],[645.32,4.49],[645.31,4.25]],[[645.37,7.93],[645.38,7.24],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064203,[[645.36,25.27],[645.34,0.97],[645.33,3.8],[645.32,4.34],[645.31,4.25]],[[645.37,7.98],[645.38,7.24],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064369,[[645.36,25.49],[645.35,0.95],[645.34,0.97],[645.33,3.8],[645.32,4.34]],[[645.37,7.02],[645.38,7.24],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064420,[[645.36,25.49],[645.34,1.13],[645.33,3.8],[645.32,4.34]],[[645.37,5.3],[645.38,6.86],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064474,[[645.36,26.42],[645.34,1.13],[645.33,3.8],[645.32,4.34],[645.15,28.74]],[[645.37,4.7],[645.38,6.86],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064524,[[645.36,25.98],[645.34,1.13],[645.33,3.8],[645.32,4.34],[645.15,28.74]],[[645.37,4.71],[645.38,6.86],[645.39,0.15],[645.4,4.87],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064575,[[645.36,25.56],[645.34,1.13],[645.33,3.8],[645.32,4.34],[645.26,5.91]],[[645.37,0.02],[645.38,6.86],[645.39,0.15],[645.4,1.33],[645.41,0.16]]]
["binance-futures","BNBUSDT",1732752064629,[[645.39,11.13],[645.38,19.16],[645.37,5.38],[645.36,24.07],[645.34,1.13]],[[645.4,0.8],[645.45,2.52],[645.49,10.12],[645.5,39.61],[645.52,2.84]]]
["binance-futures","BNBUSDT",1732752064680,[[645.44,23.52],[645.43,2.51],[645.42,12.13],[645.41,0.22],[645.4,8.98]],[[645.45,0.81],[645.46,5.74],[645.48,10.18],[645.49,10.12],[645.5,20.26]]]
["binance-futures","BNBUSDT",1732752064728,[[645.44,19.33],[645.43,4.65],[645.42,9.65],[645.4,7.33]],[[645.45,0.8],[645.46,5.74],[645.47,0.01],[645.48,6.66],[645.49,3.37]]]
["binance-futures","BNBUSDT",1732752064780,[[645.44,17.4],[645.43,4.65],[645.42,8.76],[645.4,7.33],[645.37,4.52]],[[645.45,1.0],[645.46,5.74],[645.47,0.01],[645.48,6.66],[645.49,3.37]]]
["binance-futures","BNBUSDT",1732752064832,[[645.44,4.09],[645.4,4.34],[645.39,2.51],[645.38,5.15],[645.37,4.52]],[[645.45,23.54],[645.46,10.08],[645.47,3.71],[645.48,11.62],[645.49,3.37]]]
["binance-futures","BNBUSDT",1732752064883,[[645.44,3.65],[645.4,4.34],[645.39,2.51],[645.38,5.15],[645.37,4.52]],[[645.45,26.25],[645.46,10.08],[645.47,3.71],[645.48,11.62],[645.49,3.37]]]
["binance-futures","BNBUSDT",1732752064937,[[645.44,8.48],[645.4,4.34],[645.39,2.23],[645.38,5.15],[645.37,4.52]],[[645.45,16.24],[645.46,10.08],[645.47,3.71],[645.48,11.62],[645.49,3.37]]]
["binance-futures","BNBUSDT",1732752064983,[[645.44,13.24],[645.4,4.34],[645.39,2.23],[645.38,7.47],[645.37,4.52]],[[645.45,12.45],[645.46,10.08],[645.47,3.86],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065040,[[645.44,15.73],[645.4,4.34],[645.39,2.23],[645.38,7.47],[645.37,4.52]],[[645.45,13.13],[645.46,11.74],[645.47,3.86],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065096,[[645.44,17.22],[645.4,4.36],[645.39,2.23],[645.38,7.47],[645.37,4.52]],[[645.45,12.35],[645.46,11.74],[645.47,3.86],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065142,[[645.44,22.15],[645.4,4.36],[645.39,2.23],[645.38,7.47],[645.37,4.52]],[[645.45,12.35],[645.46,11.74],[645.47,3.86],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065193,[[645.44,26.5],[645.42,0.63],[645.4,4.36],[645.39,2.23],[645.38,7.48]],[[645.45,12.35],[645.46,11.74],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065252,[[645.44,26.48],[645.43,0.02],[645.42,0.63],[645.4,4.36],[645.39,2.23]],[[645.45,8.24],[645.46,10.08],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065306,[[645.44,26.44],[645.43,0.02],[645.42,0.01],[645.4,0.02],[645.39,0.43]],[[645.45,19.33],[645.46,10.08],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065356,[[645.44,26.97],[645.42,0.01]],[[645.45,33.19],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065407,[[645.44,26.96],[645.42,0.01],[645.26,12.66],[645.24,23.79],[645.23,0.03]],[[645.45,33.55],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065460,[[645.44,26.75],[645.42,0.01],[645.38,0.01],[645.3,9.73],[645.28,5.35]],[[645.45,44.49],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065506,[[645.44,26.58],[645.42,0.01],[645.38,0.01],[645.3,6.76],[645.28,5.35]],[[645.45,44.51],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065565,[[645.44,26.58],[645.42,0.01],[645.38,0.01],[645.3,6.76],[645.28,5.35]],[[645.45,44.49],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065621,[[645.44,26.38],[645.42,0.01],[645.38,0.01],[645.3,6.76],[645.28,5.35]],[[645.45,44.49],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065675,[[645.44,26.41],[645.42,0.01],[645.38,0.01],[645.35,4.26],[645.33,6.01]],[[645.45,33.3],[645.46,10.08],[645.47,0.26],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065729,[[645.44,26.86],[645.42,0.01],[645.38,0.01],[645.35,4.26],[645.33,6.01]],[[645.45,33.3],[645.46,10.08],[645.47,0.26],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065842,[[645.44,26.85],[645.42,0.01],[645.38,0.01],[645.35,4.26],[645.33,6.01]],[[645.45,23.29],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065898,[[645.44,26.8],[645.42,0.01],[645.38,0.01],[645.35,4.26],[645.33,6.01]],[[645.45,24.12],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752065999,[[645.44,26.76],[645.42,0.01],[645.38,1.91],[645.35,4.26],[645.34,0.02]],[[645.45,24.12],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066056,[[645.44,28.35],[645.42,0.01],[645.38,1.91],[645.35,4.26],[645.34,0.02]],[[645.45,29.74],[645.46,10.08],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066105,[[645.44,29.15],[645.42,0.01],[645.38,1.91],[645.35,4.26],[645.34,0.02]],[[645.45,35.3],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066156,[[645.44,33.27],[645.42,0.01],[645.38,1.91],[645.35,4.26],[645.34,0.02]],[[645.45,35.46],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066211,[[645.44,40.39],[645.42,0.16],[645.41,0.15],[645.4,0.15],[645.38,1.91]],[[645.45,35.67],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066256,[[645.44,40.51],[645.42,0.16],[645.41,0.15],[645.4,0.15],[645.38,1.91]],[[645.45,35.66],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066310,[[645.44,36.55],[645.42,0.01],[645.38,1.91]],[[645.45,30.22],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.6]]]
["binance-futures","BNBUSDT",1732752066412,[[645.44,36.68],[645.42,0.01],[645.38,1.91],[644.99,33.06],[644.97,39.43]],[[645.45,30.19],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.6]]]
["binance-futures","BNBUSDT",1732752066465,[[645.44,36.7],[645.42,0.01],[645.38,1.91],[644.99,33.06],[644.97,39.43]],[[645.45,41.59],[645.46,15.66],[645.47,0.26],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066516,[[645.44,36.7],[645.42,0.01],[645.38,1.91],[644.99,33.06],[644.97,39.43]],[[645.45,41.24],[645.46,15.66],[645.47,0.26],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066555,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[644.99,33.06],[644.97,39.43]],[[645.45,41.22],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066600,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[644.99,33.06],[644.97,39.43]],[[645.45,41.08],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066683,[[645.44,36.74],[645.42,0.01],[645.38,1.91],[645.22,23.92],[645.2,5.69]],[[645.45,40.44],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066739,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.14],[645.22,23.92]],[[645.45,40.48],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066790,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.14],[645.22,23.92]],[[645.45,40.62],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066810,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.14],[645.22,23.92]],[[645.45,40.69],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066907,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.76],[645.36,5.17]],[[645.45,40.83],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752066956,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.76],[645.36,5.17]],[[645.45,37.97],[645.46,15.66],[645.47,0.18],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067010,[[645.44,36.76],[645.42,0.01],[645.38,1.91],[645.37,8.76],[645.36,5.17]],[[645.45,37.97],[645.46,15.66],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067051,[[645.44,44.79],[645.42,0.16],[645.41,0.15],[645.4,0.15],[645.38,1.91]],[[645.45,37.97],[645.46,15.66],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067123,[[645.44,44.01],[645.42,0.01],[645.38,1.91]],[[645.45,37.24],[645.46,15.66],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067172,[[645.44,45.61],[645.42,0.01],[645.38,1.91],[645.15,25.31],[645.14,12.31]],[[645.45,36.08],[645.46,15.66],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067238,[[645.44,46.37],[645.42,0.01],[645.38,1.91],[645.15,25.31],[645.14,12.31]],[[645.45,33.55],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067294,[[645.44,46.16],[645.42,0.01],[645.38,1.91],[645.37,8.79],[645.15,25.31]],[[645.45,31.04],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067337,[[645.44,42.5],[645.42,0.01],[645.38,1.91],[645.37,8.79],[645.26,11.18]],[[645.45,31.18],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067411,[[645.44,42.12],[645.42,0.01],[645.38,1.91],[645.37,8.79],[645.26,11.02]],[[645.45,33.64],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067458,[[645.44,42.12],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,33.64],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067525,[[645.44,42.13],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,33.78],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067568,[[645.44,42.44],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,33.78],[645.46,16.04],[645.47,0.62],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067631,[[645.44,42.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,33.78],[645.46,16.04],[645.47,0.62],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067716,[[645.44,42.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,35.55],[645.46,16.04],[645.47,0.62],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067775,[[645.44,42.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,35.41],[645.46,16.04],[645.47,0.62],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067821,[[645.44,42.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.37,8.79]],[[645.45,35.27],[645.46,16.04],[645.47,0.62],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067878,[[645.44,46.4],[645.42,0.16],[645.41,0.15],[645.4,0.15],[645.38,1.91]],[[645.45,29.71],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752067934,[[645.44,42.46],[645.42,0.01],[645.38,1.91]],[[645.45,30.66],[645.46,16.04],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068018,[[645.44,42.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[516.36,0.13]],[[645.45,30.54],[645.46,21.62],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068060,[[645.44,44.67],[645.42,0.01],[645.4,0.02],[645.38,1.91],[630.53,19.25]],[[645.45,24.96],[645.46,21.62],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068124,[[645.44,52.46],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.12,18.7]],[[645.45,30.88],[645.46,21.62],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068175,[[645.44,54.88],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.12,18.7]],[[645.45,27.91],[645.46,22.97],[645.47,0.16],[645.48,11.77],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068220,[[645.44,57.57],[645.42,0.01],[645.4,0.02],[645.38,1.91],[645.2,5.83]],[[645.45,28.38],[645.46,23.31],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068286,[[645.44,61.65],[645.43,0.02],[645.42,0.78],[645.41,0.15],[645.4,0.17]],[[645.45,15.76],[645.46,23.31],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068341,[[645.44,62.87],[645.43,0.02],[645.42,0.63],[645.4,0.02]],[[645.45,15.55],[645.46,17.35],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068404,[[645.44,62.51],[645.43,0.02],[645.42,0.63],[645.4,0.02],[645.27,3.83]],[[645.45,17.41],[645.46,7.81],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068452,[[645.44,62.94],[645.42,0.63],[645.4,0.02],[645.39,0.14],[645.27,3.83]],[[645.45,17.43],[645.46,7.81],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068501,[[645.44,63.48],[645.42,0.63],[645.4,0.02],[645.39,0.14],[645.27,3.83]],[[645.45,16.96],[645.46,7.81],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068551,[[645.44,63.48],[645.42,0.63],[645.4,0.02],[645.39,0.14],[645.27,3.83]],[[645.45,17.1],[645.46,7.81],[645.47,0.16],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068613,[[645.44,63.1],[645.42,0.01],[645.4,0.02],[645.27,3.83]],[[645.45,19.22],[645.46,7.81],[645.47,0.24],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068663,[[645.44,63.1],[645.42,0.01],[645.4,0.02],[645.27,3.83],[645.15,16.98]],[[645.45,19.29],[645.46,12.15],[645.47,0.24],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068717,[[645.44,63.07],[645.42,0.01],[645.4,0.02],[645.38,0.01],[645.37,4.54]],[[645.45,28.63],[645.46,17.73],[645.47,0.24],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752068770,[[645.44,47.01],[645.42,0.01],[645.38,0.01],[645.37,3.9]],[[645.45,34.46],[645.46,17.73],[645.47,1.24],[645.48,12.79],[645.49,4.98]]]
["binance-futures","BNBUSDT",1732752068813,[[645.44,45.26],[645.42,0.01],[645.38,0.01],[645.37,3.9],[645.2,5.69]],[[645.45,40.18],[645.46,17.73],[645.47,1.24],[645.48,12.79],[645.49,4.98]]]
["binance-futures","BNBUSDT",1732752068872,[[645.44,45.28],[645.42,0.01],[645.38,0.01],[645.37,3.9],[645.23,3.52]],[[645.45,45.74],[645.46,17.73],[645.47,1.24],[645.48,12.79],[645.49,4.98]]]
["binance-futures","BNBUSDT",1732752068913,[[645.44,45.28],[645.42,0.01],[645.38,0.01],[645.37,3.9],[645.23,3.52]],[[645.45,41.58],[645.46,17.73],[645.47,1.24],[645.48,12.79],[645.49,4.98]]]
["binance-futures","BNBUSDT",1732752068979,[[645.44,45.31],[645.42,0.01],[645.38,0.01],[645.37,5.85],[645.35,3.23]],[[645.45,35.43],[645.46,17.73],[645.47,0.24],[645.48,12.79],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752069031,[[645.44,44.47],[645.42,0.01],[645.38,0.01],[645.37,5.85],[645.35,3.23]],[[645.45,29.7],[645.46,17.73],[645.47,0.16],[645.48,13.62],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752069083,[[645.44,46.07],[645.42,0.01],[645.38,0.01],[645.37,5.85],[645.35,3.23]],[[645.45,30.67],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752069135,[[645.44,49.62],[645.42,0.01],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,30.55],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752069185,[[645.44,55.68],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,25.67],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069243,[[645.44,55.69],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,24.3],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069301,[[645.44,55.67],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,30.12],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069336,[[645.44,55.67],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,30.48],[645.46,12.15],[645.47,0.18],[645.48,13.7],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069392,[[645.44,55.69],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,31.23],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069460,[[645.44,56.23],[645.42,1.1],[645.38,1.66],[645.37,6.47],[645.35,3.23]],[[645.45,31.49],[645.46,17.73],[645.47,0.18],[645.48,13.62],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069511,[[645.44,56.32],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,31.27],[645.46,17.73],[645.47,0.18],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069559,[[645.44,56.32],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,31.12],[645.46,17.73],[645.47,0.18],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069617,[[645.44,56.3],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,36.63],[645.46,12.15],[645.47,0.18],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069669,[[645.44,50.42],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,36.19],[645.46,12.15],[645.47,0.18],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069728,[[645.44,50.39],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,32.69],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069779,[[645.44,50.43],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,32.66],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069828,[[645.44,50.43],[645.42,1.1],[645.38,1.66],[645.37,6.49],[645.35,3.23]],[[645.45,32.88],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069888,[[645.44,50.41],[645.42,1.1],[645.4,0.02],[645.38,1.66],[645.37,6.49]],[[645.45,29.08],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069937,[[645.44,50.43],[645.42,1.1],[645.4,0.02],[645.38,1.66],[645.37,6.49]],[[645.45,27.4],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752069980,[[645.44,50.43],[645.43,0.02],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,23.48],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070040,[[645.44,54.49],[645.43,0.02],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,23.49],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070092,[[645.44,54.49],[645.43,0.02],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,23.98],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070150,[[645.44,57.7],[645.43,0.02],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,23.78],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070201,[[645.44,60.37],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,23.63],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070242,[[645.44,60.85],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,23.25],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070302,[[645.44,60.94],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,22.53],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070350,[[645.44,61.06],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,22.68],[645.46,12.15],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070407,[[645.44,61.4],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,22.65],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070462,[[645.44,61.38],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,27.63],[645.46,17.73],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070523,[[645.44,61.41],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,27.8],[645.46,18.1],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070596,[[645.44,61.41],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,28.49],[645.46,12.52],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070656,[[645.44,61.64],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,31.29],[645.46,12.52],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070728,[[645.44,61.62],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,31.05],[645.46,12.52],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070762,[[645.44,62.26],[645.43,0.02],[645.42,1.72],[645.4,0.02],[645.38,1.66]],[[645.45,30.92],[645.46,12.52],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070833,[[645.44,62.2],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,30.77],[645.46,12.52],[645.47,0.16],[645.48,9.06],[645.49,4.62]]]
["binance-futures","BNBUSDT",1732752070889,[[645.44,62.2],[645.42,1.1],[645.4,0.02],[645.38,1.66]],[[645.45,24.48],[645.46,12.52],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752070941,[[645.44,62.2],[645.42,0.01],[645.4,0.02],[645.38,2.78],[645.08,8.13]],[[645.45,24.48],[645.46,18.1],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752070994,[[645.44,62.2],[645.42,0.01],[645.4,0.02],[645.38,2.78],[645.2,17.97]],[[645.45,24.6],[645.46,18.1],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071052,[[645.44,65.44],[645.42,0.01],[645.4,0.02],[645.38,2.78],[645.2,17.97]],[[645.45,24.67],[645.46,18.1],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071118,[[645.44,69.57],[645.42,0.01],[645.4,0.02],[645.38,2.78],[645.2,17.97]],[[645.45,24.34],[645.46,12.15],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071167,[[645.44,71.14],[645.42,0.01],[645.4,0.02],[645.38,2.78],[645.2,17.97]],[[645.45,24.34],[645.46,12.15],[645.47,1.28],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071223,[[645.44,71.14],[645.42,0.01],[645.38,2.78],[645.2,17.97]],[[645.45,29.49],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071276,[[645.44,70.63],[645.42,0.01],[645.38,1.13],[645.37,4.52],[645.35,0.01]],[[645.45,33.46],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071325,[[645.44,71.14],[645.42,0.01],[645.38,1.13],[645.37,4.52],[645.35,0.01]],[[645.45,35.05],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071367,[[645.44,71.14],[645.42,0.01],[645.38,1.13],[645.37,6.47],[645.35,2.82]],[[645.45,34.9],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071426,[[645.44,71.41],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,36.12],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071486,[[645.44,70.74],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,37.62],[645.46,12.15],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071536,[[645.44,71.78],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,37.64],[645.46,17.73],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071561,[[645.44,71.79],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,37.61],[645.46,17.73],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071624,[[645.44,71.79],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,37.83],[645.46,17.73],[645.47,1.3],[645.48,9.06],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071708,[[645.44,71.79],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.82],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071754,[[645.44,71.79],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.46],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071807,[[645.44,71.73],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.21],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071857,[[645.44,71.73],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.54],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071910,[[645.44,71.71],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.39],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752071963,[[645.44,71.71],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.17],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072015,[[645.44,71.71],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.02],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072066,[[645.44,72.35],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,39.28],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072132,[[645.44,77.23],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.65],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072186,[[645.44,84.4],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.63],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072242,[[645.44,84.4],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.39],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072311,[[645.44,84.5],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.39],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072364,[[645.44,84.98],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,38.52],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072410,[[645.44,84.93],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,40.19],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072469,[[645.44,84.91],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,40.5],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072530,[[645.44,84.91],[645.42,0.01],[645.38,2.87],[645.37,6.47],[645.35,2.82]],[[645.45,40.26],[645.46,18.85],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072608,[[645.44,84.93],[645.42,0.01],[645.38,2.87],[645.37,5.85],[645.35,2.82]],[[645.45,40.36],[645.46,24.43],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072670,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,52.22],[645.46,24.43],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072737,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,51.61],[645.46,24.43],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072790,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,51.58],[645.46,24.43],[645.47,0.18],[645.48,8.23],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072845,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,51.81],[645.46,24.43],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072893,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,57.14],[645.46,24.43],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072937,[[645.44,84.93],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,56.77],[645.46,24.43],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752072996,[[645.44,84.93],[645.42,0.01],[645.38,2.78],[645.37,5.85],[645.35,2.82]],[[645.45,62.61],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073066,[[645.44,88.17],[645.42,0.01],[645.38,2.78],[645.37,5.85],[645.35,2.82]],[[645.45,63.03],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073145,[[645.44,89.76],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,62.55],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073198,[[645.44,89.92],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,62.53],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073251,[[645.44,89.87],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,62.65],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073306,[[645.44,89.85],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,62.38],[645.46,18.85],[645.47,0.18],[645.48,10.17],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073359,[[645.44,90.8],[645.42,0.01],[645.38,1.13],[645.37,5.85],[645.35,2.82]],[[645.45,62.02],[645.46,18.85],[645.47,0.18],[645.48,11.91],[645.49,3.52]]]
["binance-futures","BNBUSDT",1732752073414,[],[[645.31,24.92],[645.32,4.52],[645.34,7.01],[645.35,0.36],[645.36,30.52]]]
["binance-futures","BNBUSDT",1732752073465,[[645.27,0.03],[645.26,0.12],[645.25,0.19],[645.24,4.94],[645.22,4.58]],[[645.28,24.41],[645.29,2.85],[645.3,0.62],[645.31,4.97],[645.32,5.44]]]
["binance-futures","BNBUSDT",1732752073518,[[645.26,0.13],[645.25,0.16],[645.24,4.32],[645.23,0.02],[645.22,4.56]],[[645.27,17.02],[645.28,4.66],[645.29,1.8],[645.3,19.42],[645.31,20.03]]]
["binance-futures","BNBUSDT",1732752073569,[[645.26,0.13],[645.25,0.16],[645.24,4.32],[645.23,0.02],[645.22,4.56]],[[645.27,23.32],[645.28,3.67],[645.29,8.41],[645.3,25.35],[645.31,20.03]]]
["binance-futures","BNBUSDT",1732752073619,[[645.26,0.13],[645.25,0.16],[645.23,0.02],[645.22,4.56]],[[645.27,23.32],[645.28,3.67],[645.29,8.41],[645.3,25.35],[645.31,20.03]]]
["binance-futures","BNBUSDT",1732752073674,[[645.26,0.16],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.14,0.03]],[[645.27,24.09],[645.28,4.07],[645.29,8.41],[645.3,25.35],[645.31,20.03]]]
["binance-futures","BNBUSDT",1732752073729,[[645.26,0.16],[645.25,0.16],[645.23,0.04],[645.22,0.01],[645.2,0.04]],[[645.27,15.18],[645.28,3.97],[645.29,8.41],[645.3,25.35],[645.31,19.31]]]
["binance-futures","BNBUSDT",1732752073779,[[645.26,0.16],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.04]],[[645.27,15.18],[645.28,4.05],[645.29,8.41],[645.3,25.35],[645.31,19.33]]]
["binance-futures","BNBUSDT",1732752073838,[[645.26,0.18],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,27.48],[645.28,4.05],[645.29,8.56],[645.3,23.25],[645.31,19.48]]]
["binance-futures","BNBUSDT",1732752073889,[[645.26,0.18],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,27.48],[645.28,4.05],[645.29,8.56],[645.3,23.25],[645.31,19.48]]]
["binance-futures","BNBUSDT",1732752073937,[[645.26,0.16],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,27.54],[645.28,4.05],[645.29,8.56],[645.3,23.25],[645.31,19.49]]]
["binance-futures","BNBUSDT",1732752073997,[[645.26,0.16],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,27.75],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.57]]]
["binance-futures","BNBUSDT",1732752074049,[[645.26,1.79],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,18.36],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.49]]]
["binance-futures","BNBUSDT",1732752074103,[[645.26,2.6],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,18.08],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.49]]]
["binance-futures","BNBUSDT",1732752074155,[[645.26,8.32],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,18.25],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074206,[[645.26,10.75],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,20.29],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074252,[[645.26,10.78],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,20.14],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074310,[[645.26,12.35],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,20.17],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074363,[[645.26,12.35],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,19.7],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074414,[[645.26,13.18],[645.25,0.16],[645.23,0.02],[645.22,0.03],[645.2,0.02]],[[645.27,19.8],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,19.47]]]
["binance-futures","BNBUSDT",1732752074463,[[645.26,13.18],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,23.18],[645.28,3.97],[645.29,8.56],[645.3,23.25],[645.31,25.47]]]
["binance-futures","BNBUSDT",1732752074520,[[645.26,13.22],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,21.88],[645.28,3.99],[645.29,8.56],[645.3,23.25],[645.31,25.49]]]
["binance-futures","BNBUSDT",1732752074570,[[645.26,13.81],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,22.5],[645.28,3.99],[645.29,8.56],[645.3,23.25],[645.31,25.49]]]
["binance-futures","BNBUSDT",1732752074625,[[645.26,12.31],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,22.49],[645.28,3.99],[645.29,8.56],[645.3,23.25],[645.31,25.49]]]
["binance-futures","BNBUSDT",1732752074685,[[645.26,11.51],[645.25,0.16],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.27,22.65],[645.28,3.99],[645.29,8.56],[645.3,23.25],[645.31,25.49]]]
["binance-futures","BNBUSDT",1732752074736,[[645.2,0.02]],[[645.21,2.84],[645.23,39.57],[645.24,26.26],[645.25,8.6],[645.26,27.07]]]
["binance-futures","BNBUSDT",1732752074786,[[645.19,0.41],[645.16,4.67],[645.14,4.56],[645.13,0.07],[645.11,3.49]],[[645.2,28.4],[645.21,20.59],[645.22,9.4],[645.23,5.14],[645.24,5.25]]]
["binance-futures","BNBUSDT",1732752074832,[[645.19,0.41],[645.16,4.67],[645.14,4.56],[645.13,0.07],[645.11,0.04]],[[645.2,34.67],[645.21,7.64],[645.22,9.4],[645.23,4.84],[645.24,10.83]]]
["binance-futures","BNBUSDT",1732752074885,[[645.19,0.41],[645.18,11.41],[645.16,4.67],[645.14,4.56],[645.13,0.07]],[[645.2,34.68],[645.21,7.64],[645.22,9.4],[645.23,4.84],[645.24,10.83]]]
["binance-futures","BNBUSDT",1732752074943,[[645.18,13.31],[645.16,4.67],[645.14,4.56],[645.13,0.07]],[[645.19,19.68],[645.2,19.42],[645.21,0.02],[645.22,2.0],[645.23,4.84]]]
["binance-futures","BNBUSDT",1732752074993,[[645.18,8.36],[645.16,4.67],[645.14,4.56],[645.13,0.07],[645.06,0.66]],[[645.19,21.93],[645.2,18.11],[645.21,0.02],[645.22,2.0],[645.23,4.84]]]
["binance-futures","BNBUSDT",1732752075044,[[645.18,8.06],[645.16,0.12],[645.14,4.56],[645.13,0.07],[645.08,0.09]],[[645.19,21.96],[645.2,12.53],[645.21,0.02],[645.22,2.0],[645.23,4.84]]]
["binance-futures","BNBUSDT",1732752075098,[[645.18,9.66],[645.16,0.12],[645.14,0.01],[645.13,0.07],[645.12,3.36]],[[645.19,23.71],[645.2,11.54],[645.21,0.02],[645.22,2.08],[645.23,20.88]]]
["binance-futures","BNBUSDT",1732752075149,[[645.18,11.03],[645.16,0.12],[645.14,0.01],[645.13,0.07],[645.12,3.36]],[[645.19,43.44],[645.2,13.88],[645.21,0.02],[645.22,4.08],[645.23,20.88]]]
["binance-futures","BNBUSDT",1732752075201,[[645.18,11.81],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,43.03],[645.2,13.88],[645.21,0.02],[645.22,4.08],[645.23,19.34]]]
["binance-futures","BNBUSDT",1732752075253,[[645.18,18.22],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,54.62],[645.2,6.67],[645.21,0.17],[645.22,4.23],[645.23,19.49]]]
["binance-futures","BNBUSDT",1732752075303,[[645.18,18.2],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,54.53],[645.2,6.67],[645.21,0.17],[645.22,23.5],[645.23,19.49]]]
["binance-futures","BNBUSDT",1732752075345,[[645.18,23.33],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,54.72],[645.2,9.46],[645.21,0.17],[645.22,23.5],[645.23,2.65]]]
["binance-futures","BNBUSDT",1732752075390,[[645.18,23.84],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,54.88],[645.2,7.39],[645.21,0.17],[645.22,23.5],[645.23,2.65]]]
["binance-futures","BNBUSDT",1732752075457,[[645.18,24.91],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.79],[645.2,6.69],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075508,[[645.18,25.82],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,51.02],[645.2,6.69],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075556,[[645.18,25.92],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.7],[645.2,6.52],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075613,[[645.18,25.92],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.81],[645.2,6.52],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075651,[[645.18,25.92],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,49.4],[645.2,6.52],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075714,[[645.18,25.92],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.01],[645.2,6.52],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075779,[[645.18,25.92],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,49.72],[645.2,6.52],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075845,[[645.18,27.15],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,51.04],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075905,[[645.18,26.45],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.5],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752075956,[[645.18,26.45],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.79],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076008,[[645.18,29.15],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,50.48],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076060,[[645.18,30.79],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,52.83],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076120,[[645.18,33.18],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,53.04],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076176,[[645.18,36.4],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,53.41],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076226,[[645.18,37.93],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,53.46],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,1.95]]]
["binance-futures","BNBUSDT",1732752076281,[[645.18,40.12],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.07]],[[645.19,53.99],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076334,[[645.18,40.6],[645.16,0.12],[645.15,0.13],[645.14,0.01],[645.13,0.69]],[[645.19,51.82],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076390,[[645.18,43.01],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.12],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076437,[[645.18,43.28],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.91],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076488,[[645.18,43.28],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.75],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076546,[[645.18,43.28],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,45.2],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076596,[[645.18,43.43],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,48.68],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076650,[[645.18,43.43],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,50.42],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076701,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.07],[645.2,4.72],[645.21,0.18],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752076761,[[645.18,40.33],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,54.84],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752076815,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.07],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752076851,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.13],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752076908,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.29],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752076956,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.01],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077014,[[645.18,40.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.97],[645.2,4.72],[645.21,1.18],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077079,[[645.18,41.94],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.48],[645.2,4.72],[645.21,1.64],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077130,[[645.18,45.71],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,45.99],[645.2,4.72],[645.21,0.64],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077183,[[645.18,49.74],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,48.55],[645.2,4.72],[645.21,0.64],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077235,[[645.18,49.73],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,48.98],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077287,[[645.18,49.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,49.19],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077336,[[645.18,49.41],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,50.59],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077396,[[645.18,49.42],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,53.83],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077457,[[645.18,47.81],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.56],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077525,[[645.18,47.71],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.69],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077561,[[645.18,47.89],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,54.43],[645.2,4.72],[645.21,0.7],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077629,[[645.18,47.86],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,52.03],[645.2,4.72],[645.21,0.62],[645.22,23.5],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752077680,[[645.18,44.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.98],[645.2,4.72],[645.21,1.62],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077733,[[645.18,44.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.58],[645.2,4.72],[645.21,1.62],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077785,[[645.18,44.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.29],[645.2,4.72],[645.21,1.62],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077838,[[645.18,44.71],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.18],[645.2,4.72],[645.21,1.7],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077891,[[645.18,45.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,54.18],[645.2,4.72],[645.21,1.62],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077945,[[645.18,45.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,59.85],[645.2,4.72],[645.21,1.62],[645.22,23.5],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752077994,[[645.18,44.71],[645.17,0.28],[645.16,0.12],[645.15,0.28],[645.14,0.16]],[[645.19,59.76],[645.2,4.72],[645.21,1.62],[645.22,23.73],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752078044,[[645.18,47.26],[645.17,0.28],[645.16,0.12],[645.15,0.28],[645.14,0.16]],[[645.19,70.69],[645.2,4.72],[645.21,1.7],[645.22,23.73],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752078103,[[645.18,50.5],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,71.12],[645.2,4.72],[645.21,1.62],[645.22,23.73],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752078157,[[645.18,51.6],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,65.68],[645.2,4.72],[645.21,0.62],[645.22,23.73],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078206,[[645.18,56.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,59.89],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078267,[[645.18,56.33],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.19],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078319,[[645.18,56.25],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.07],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078369,[[645.18,56.45],[645.17,0.28],[645.16,0.12],[645.15,0.28],[645.14,0.16]],[[645.19,56.44],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078421,[[645.18,56.45],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,56.89],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078463,[[645.18,56.5],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,56.52],[645.2,5.38],[645.21,0.62],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078523,[[645.18,56.5],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,56.73],[645.2,5.38],[645.21,0.7],[645.22,24.13],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078572,[[645.18,59.08],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,56.02],[645.2,5.38],[645.21,0.62],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078632,[[645.18,59.1],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.51],[645.2,5.38],[645.21,0.62],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078685,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.77],[645.2,5.38],[645.21,0.62],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078751,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.66],[645.2,5.38],[645.21,0.62],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078808,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,61.03],[645.2,5.38],[645.21,0.7],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078860,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,61.29],[645.2,5.38],[645.21,0.62],[645.22,23.9],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078913,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.33],[645.2,5.38],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752078968,[[645.18,59.15],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,43.14],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079041,[[645.18,60.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.92],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079087,[[645.18,63.27],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.92],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079157,[[645.18,67.63],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,55.4],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079212,[[645.18,70.05],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,61.74],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079260,[[645.18,70.1],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,59.49],[645.2,1.04],[645.21,0.62],[645.22,4.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079311,[[645.18,72.98],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,50.83],[645.2,1.04],[645.21,0.62],[645.22,2.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079369,[[645.18,73.94],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,43.14],[645.2,1.04],[645.21,0.62],[645.22,2.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079421,[[645.18,72.99],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,34.27],[645.2,6.62],[645.21,0.62],[645.22,2.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079479,[[645.18,72.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,32.35],[645.2,6.62],[645.21,0.62],[645.22,2.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079530,[[645.18,71.98],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,37.0],[645.2,6.62],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079573,[[645.18,72.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,36.6],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079633,[[645.18,72.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,36.74],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079673,[[645.18,72.35],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,34.67],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079749,[[645.18,67.69],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,33.79],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079782,[[645.18,67.69],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,33.48],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079856,[[645.18,67.31],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,33.22],[645.2,1.04],[645.21,1.62],[645.22,2.55],[645.23,1.61]]]
["binance-futures","BNBUSDT",1732752079911,[[645.18,69.28],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,25.56],[645.2,1.04],[645.21,0.62],[645.22,2.55],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752079962,[[645.2,0.92],[645.19,9.76],[645.18,91.97],[645.17,0.28],[645.16,0.12]],[[645.25,2.08],[645.27,0.02],[645.28,1.72],[645.3,2.75],[645.31,6.01]]]
["binance-futures","BNBUSDT",1732752080013,[[645.24,11.6],[645.23,11.49],[645.22,4.78],[645.21,14.49],[645.2,12.61]],[[645.25,2.22],[645.26,0.15],[645.28,1.72],[645.3,0.14],[645.31,0.01]]]
["binance-futures","BNBUSDT",1732752080064,[[645.24,19.62],[645.23,4.56],[645.22,4.78],[645.21,18.37],[645.2,7.85]],[[645.25,5.9],[645.26,0.15],[645.28,1.72],[645.3,3.7],[645.31,0.01]]]
["binance-futures","BNBUSDT",1732752080116,[[645.24,17.76],[645.23,2.89],[645.22,4.78],[645.21,18.37],[645.2,5.37]],[[645.25,8.27],[645.28,1.58],[645.3,5.7],[645.31,19.36],[645.32,0.01]]]
["binance-futures","BNBUSDT",1732752080166,[[645.24,16.05],[645.22,4.79],[645.21,18.37],[645.2,5.21]],[[645.25,8.27],[645.28,1.58],[645.29,3.7],[645.3,9.7],[645.31,19.36]]]
["binance-futures","BNBUSDT",1732752080219,[[645.24,2.8],[645.22,0.01],[645.21,15.6],[645.19,8.33],[645.18,24.21]],[[645.25,10.07],[645.28,1.58],[645.29,3.7],[645.3,13.16],[645.31,19.36]]]
["binance-futures","BNBUSDT",1732752080272,[[645.24,42.83],[645.23,0.02],[645.22,0.01],[645.21,4.48],[645.2,0.02]],[[645.25,13.95],[645.28,19.0],[645.29,20.22],[645.3,29.75],[645.31,19.36]]]
["binance-futures","BNBUSDT",1732752080325,[[645.24,50.48],[645.22,0.01],[645.2,4.8]],[[645.25,14.89],[645.28,19.0],[645.29,3.7],[645.3,29.75],[645.31,19.39]]]
["binance-futures","BNBUSDT",1732752080376,[[645.24,58.51],[645.23,0.02],[645.22,0.01],[645.2,4.8],[645.18,11.64]],[[645.25,26.19],[645.27,0.15],[645.28,23.87],[645.29,3.85],[645.3,29.75]]]
["binance-futures","BNBUSDT",1732752080428,[[645.24,66.79],[645.23,0.02],[645.22,0.01],[645.21,0.15],[645.2,4.95]],[[645.25,28.68],[645.27,7.5],[645.28,1.96],[645.29,3.85],[645.3,17.86]]]
["binance-futures","BNBUSDT",1732752080480,[[645.24,67.22],[645.23,0.02],[645.22,0.01],[645.2,0.02]],[[645.25,28.27],[645.27,3.18],[645.28,1.96],[645.29,35.95],[645.3,15.51]]]
["binance-futures","BNBUSDT",1732752080529,[[645.24,75.02],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.07,4.82]],[[645.25,28.44],[645.27,7.27],[645.28,1.96],[645.29,35.95],[645.3,11.81]]]
["binance-futures","BNBUSDT",1732752080575,[[645.24,75.02],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.07,4.82]],[[645.25,28.29],[645.27,7.27],[645.28,1.96],[645.29,19.34],[645.3,11.81]]]
["binance-futures","BNBUSDT",1732752080639,[[645.24,75.02],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.07,4.82]],[[645.25,27.71],[645.27,3.18],[645.28,1.96],[645.29,19.34],[645.3,12.43]]]
["binance-futures","BNBUSDT",1732752080687,[[645.24,74.84],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.07,4.82]],[[645.25,27.53],[645.27,3.18],[645.28,1.73],[645.29,19.34],[645.3,12.43]]]
["binance-futures","BNBUSDT",1732752080751,[[645.24,75.31],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.13,2.96]],[[645.25,26.91],[645.27,3.18],[645.28,1.73],[645.29,19.34],[645.3,13.05]]]
["binance-futures","BNBUSDT",1732752080803,[[645.24,75.31],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.13,2.96]],[[645.25,23.19],[645.27,3.18],[645.28,1.73],[645.29,3.85],[645.3,13.05]]]
["binance-futures","BNBUSDT",1732752080857,[[645.24,75.31],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.13,2.96]],[[645.25,23.19],[645.27,2.07],[645.28,1.73],[645.29,3.85],[645.3,13.05]]]
["binance-futures","BNBUSDT",1732752080907,[[645.24,75.31],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.13,2.96]],[[645.25,23.68],[645.27,2.07],[645.28,1.73],[645.29,3.85],[645.3,13.05]]]
["binance-futures","BNBUSDT",1732752080958,[[645.24,83.86],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.62]],[[645.25,10.83],[645.27,19.35],[645.28,1.66],[645.3,9.05],[645.31,4.19]]]
["binance-futures","BNBUSDT",1732752081011,[[645.24,84.24],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.62]],[[645.25,10.38],[645.26,3.39],[645.27,19.35],[645.3,6.8],[645.31,4.19]]]
["binance-futures","BNBUSDT",1732752081062,[[645.24,85.94],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.62]],[[645.25,7.78],[645.26,3.39],[645.27,19.35],[645.28,0.01],[645.3,6.8]]]
["binance-futures","BNBUSDT",1732752081115,[[645.24,88.42],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.62]],[[645.25,6.98],[645.26,3.39],[645.27,19.35],[645.28,0.01],[645.3,6.8]]]
["binance-futures","BNBUSDT",1732752081166,[[645.24,91.6],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.62]],[[645.25,7.62],[645.26,3.39],[645.27,19.35],[645.28,0.01],[645.3,6.8]]]
["binance-futures","BNBUSDT",1732752081216,[[645.24,93.22],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,7.62],[645.26,3.39],[645.27,19.35],[645.28,0.01],[645.3,6.8]]]
["binance-futures","BNBUSDT",1732752081276,[[645.24,93.55],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,6.26],[645.26,3.39],[645.27,19.35],[645.28,0.01],[645.3,6.8]]]
["binance-futures","BNBUSDT",1732752081322,[[645.24,93.55],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,14.21],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.15]]]
["binance-futures","BNBUSDT",1732752081379,[[645.24,94.27],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,13.77],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.15]]]
["binance-futures","BNBUSDT",1732752081432,[[645.24,94.28],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,13.77],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.15]]]
["binance-futures","BNBUSDT",1732752081501,[[645.24,93.44],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,13.77],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.15]]]
["binance-futures","BNBUSDT",1732752081553,[[645.24,86.69],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,13.86],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.15]]]
["binance-futures","BNBUSDT",1732752081608,[[645.24,84.71],[645.23,0.02],[645.22,0.01],[645.2,0.02],[645.19,1.76]],[[645.25,25.42],[645.26,3.39],[645.27,19.5],[645.28,0.16],[645.29,0.23]]]
["binance-futures","BNBUSDT",1732752081659,[[645.3,68.37],[645.28,4.78],[645.26,0.01],[645.25,14.96],[645.24,89.46]],[[645.31,21.34],[645.32,1.64],[645.34,0.38],[645.35,4.47],[645.37,17.84]]]
["binance-futures","BNBUSDT",1732752081714,[[645.3,60.4],[645.28,4.78],[645.26,0.01],[645.25,0.34],[645.24,71.64]],[[645.31,38.16],[645.32,3.64],[645.33,0.15],[645.34,0.53],[645.35,20.94]]]
["binance-futures","BNBUSDT",1732752081764,[[645.3,60.9],[645.28,4.78],[645.26,0.01],[645.25,10.75],[645.24,53.65]],[[645.31,34.48],[645.32,3.64],[645.33,0.15],[645.34,6.94],[645.35,20.94]]]
["binance-futures","BNBUSDT",1732752081810,[[645.3,60.9],[645.28,4.8],[645.26,0.03],[645.25,8.05],[645.24,27.36]],[[645.31,34.48],[645.32,3.64],[645.33,0.15],[645.34,6.94],[645.35,20.94]]]
["binance-futures","BNBUSDT",1732752081868,[[645.3,64.82],[645.28,4.8],[645.26,0.03],[645.25,4.1],[645.24,13.12]],[[645.31,38.02],[645.32,3.64],[645.33,0.15],[645.34,6.94],[645.35,20.94]]]
["binance-futures","BNBUSDT",1732752081918,[[645.3,82.76],[645.28,4.8],[645.26,0.03],[645.25,1.97],[645.24,12.57]],[[645.31,43.2],[645.32,3.64],[645.33,0.15],[645.34,6.94],[645.35,20.94]]]
["binance-futures","BNBUSDT",1732752081966,[[645.3,100.84],[645.28,4.8],[645.26,0.03],[645.25,1.97],[645.24,12.44]],[[645.31,43.22],[645.32,9.22],[645.33,0.15],[645.34,6.94],[645.35,3.85]]]
["binance-futures","BNBUSDT",1732752082024,[[645.3,141.11],[645.28,4.8],[645.26,0.03],[645.25,1.97],[645.24,12.08]],[[645.31,42.1],[645.32,9.22],[645.33,0.15],[645.34,0.53],[645.35,3.85]]]
["binance-futures","BNBUSDT",1732752082073,[[645.3,141.71],[645.28,4.8],[645.26,0.03],[645.25,1.97],[645.24,12.08]],[[645.31,42.15],[645.32,9.22],[645.33,0.15],[645.34,0.53],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082129,[[645.3,143.97],[645.28,4.8],[645.26,0.03],[645.24,12.08]],[[645.31,31.0],[645.32,9.22],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082180,[[645.3,140.47],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,31.0],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082234,[[645.3,145.6],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,42.8],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082281,[[645.3,143.58],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,43.41],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082318,[[645.3,143.58],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,48.99],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082441,[[645.3,138.86],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,37.84],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082475,[[645.3,137.32],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,12.08]],[[645.31,37.84],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,0.15]]]
["binance-futures","BNBUSDT",1732752082549,[[645.3,137.21],[645.28,4.8],[645.26,0.03],[645.25,1.81],[645.24,7.66]],[[645.31,41.3],[645.32,3.64],[645.33,0.15],[645.34,0.54],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752082586,[[645.3,137.21],[645.28,0.02],[645.26,0.03],[645.24,7.66]],[[645.31,44.78],[645.32,3.64],[645.33,0.15],[645.34,5.62],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752082655,[[645.3,132.4],[645.26,0.01],[645.24,7.66],[645.14,0.9],[645.01,40.5]],[[645.31,56.81],[645.32,8.66],[645.33,0.15],[645.34,5.62],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752082708,[[645.3,132.4],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.9]],[[645.31,62.37],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752082765,[[645.3,132.4],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.9]],[[645.31,61.93],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752082814,[[645.3,132.4],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.9]],[[645.31,61.58],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752082865,[[645.3,133.91],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.9]],[[645.31,61.6],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752082919,[[645.3,132.37],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.9]],[[645.31,67.79],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752082964,[[645.3,132.4],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.28]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083027,[[645.3,134.1],[645.26,0.01],[645.24,7.66],[645.19,2.76],[645.14,0.28]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083081,[[645.3,135.26],[645.26,0.01],[645.24,9.42],[645.22,2.15],[645.2,2.92]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083130,[[645.3,138.09],[645.26,0.01],[645.24,9.42],[645.22,2.15],[645.2,2.92]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083192,[[645.3,142.18],[645.26,0.01],[645.24,9.42],[645.22,2.15],[645.2,2.92]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083261,[[645.3,143.82],[645.27,0.15],[645.26,0.16],[645.24,9.42],[645.22,2.15]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083323,[[645.3,145.3],[645.26,0.01],[645.24,6.37],[645.22,2.15]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083361,[[645.3,145.0],[645.26,0.01],[645.24,6.37],[645.22,2.15],[644.92,18.54]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083477,[[645.3,145.47],[645.26,0.01],[645.24,6.37],[645.22,2.15],[645.01,38.33]],[[645.31,67.77],[645.32,14.24],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083537,[[645.3,146.03],[645.26,0.01],[645.24,6.37],[645.22,2.15],[645.01,38.33]],[[645.31,62.19],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083631,[[645.3,146.03],[645.26,0.01],[645.24,6.37],[645.22,2.15],[645.01,38.33]],[[645.31,61.75],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.4]]]
["binance-futures","BNBUSDT",1732752083687,[[645.3,147.57],[645.27,0.15],[645.26,0.16],[645.24,6.37],[645.22,2.15]],[[645.31,56.82],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.48]]]
["binance-futures","BNBUSDT",1732752083732,[[645.3,147.57],[645.28,0.15],[645.27,0.15],[645.26,0.16],[645.24,6.37]],[[645.31,56.8],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.48]]]
["binance-futures","BNBUSDT",1732752083782,[[645.3,146.03],[645.26,0.01],[645.24,6.37]],[[645.31,56.8],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.48]]]
["binance-futures","BNBUSDT",1732752083851,[[645.3,146.03],[645.26,0.01],[645.24,6.37],[644.75,23.96],[644.63,0.05]],[[645.31,63.13],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752083901,[[645.3,145.98],[645.26,0.01],[645.24,6.37],[644.75,23.96],[644.63,0.05]],[[645.31,63.13],[645.32,8.66],[645.33,0.15],[645.34,5.24],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752083950,[[645.3,146.86],[645.26,0.01],[645.24,6.37],[645.13,0.72],[645.01,38.33]],[[645.31,68.71],[645.32,14.24],[645.33,0.15],[645.34,14.15],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752084006,[[645.3,146.86],[645.26,0.01],[645.24,6.37],[645.13,0.72],[645.11,0.31]],[[645.31,68.47],[645.32,14.24],[645.33,0.15],[645.34,14.15],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752084064,[[645.3,126.12],[645.26,0.01],[645.24,4.23],[645.22,0.01],[645.2,0.02]],[[645.31,68.25],[645.32,14.24],[645.33,0.15],[645.34,14.15],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752084118,[[645.3,128.08],[645.26,0.01],[645.24,4.23],[645.22,0.01],[645.2,0.02]],[[645.31,68.24],[645.32,14.24],[645.33,0.15],[645.34,14.15],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752084170,[[645.3,128.85],[645.28,0.15],[645.26,0.01],[645.24,4.23],[645.22,0.01]],[[645.31,63.5],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.1]]]
["binance-futures","BNBUSDT",1732752084221,[[645.3,132.76],[645.26,0.01],[645.24,6.18],[645.22,2.15]],[[645.31,67.37],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752084272,[[645.3,133.01],[645.26,0.01],[645.24,6.8],[645.22,2.15],[645.19,2.76]],[[645.31,64.28],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752084323,[[645.3,132.62],[645.26,0.01],[645.24,6.8],[645.22,2.15],[645.19,2.76]],[[645.31,69.42],[645.32,8.66],[645.33,0.23],[645.34,14.15],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752084374,[[645.3,132.62],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,69.46],[645.32,8.66],[645.33,0.23],[645.34,14.15],[645.35,17.02]]]
["binance-futures","BNBUSDT",1732752084431,[[645.3,132.58],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,63.88],[645.32,8.66],[645.33,0.23],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084490,[[645.3,131.32],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,69.54],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084608,[[645.3,131.32],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,50.28],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084660,[[645.3,132.81],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,39.64],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084686,[[645.3,130.69],[645.26,0.01],[645.24,6.8],[645.23,0.02],[645.22,2.15]],[[645.31,39.64],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084820,[[645.3,37.23],[645.26,0.01],[645.24,6.18],[645.23,0.02],[645.22,2.15]],[[645.31,64.21],[645.32,8.66],[645.33,0.15],[645.34,14.15],[645.35,17.04]]]
["binance-futures","BNBUSDT",1732752084873,[[645.24,3.46],[645.22,0.01]],[[645.25,8.51],[645.26,0.05],[645.27,13.65],[645.29,0.13],[645.3,0.56]]]
["binance-futures","BNBUSDT",1732752084924,[[645.24,3.46],[645.23,0.15],[645.22,0.15],[645.17,0.28],[645.14,0.01]],[[645.25,24.15],[645.26,7.45],[645.27,17.58],[645.28,5.02],[645.3,10.78]]]
["binance-futures","BNBUSDT",1732752084973,[[645.24,3.0],[645.23,0.15],[645.22,0.15],[645.19,0.01],[645.17,0.28]],[[645.25,30.43],[645.26,24.69],[645.27,4.08],[645.28,5.18],[645.29,16.75]]]
["binance-futures","BNBUSDT",1732752085024,[[645.24,1.0],[645.19,0.01],[645.17,0.28]],[[645.25,48.08],[645.26,27.32],[645.27,4.95],[645.28,5.18],[645.29,18.21]]]
["binance-futures","BNBUSDT",1732752085084,[[645.18,4.36],[645.17,0.28],[645.12,3.36],[645.08,2.73],[645.07,3.62]],[[645.19,7.4],[645.2,0.05],[645.23,7.4],[645.24,27.39],[645.25,45.32]]]
["binance-futures","BNBUSDT",1732752085133,[[645.18,4.36],[645.17,0.28],[645.12,3.36],[645.08,4.28],[645.07,2.07]],[[645.19,9.86],[645.2,3.17],[645.23,7.4],[645.24,38.76],[645.25,47.64]]]
["binance-futures","BNBUSDT",1732752085186,[[645.18,4.36],[645.17,0.28],[645.16,0.11],[645.12,3.36],[645.11,0.04]],[[645.19,27.03],[645.2,18.49],[645.22,7.02],[645.23,31.84],[645.24,21.84]]]
["binance-futures","BNBUSDT",1732752085238,[[645.18,6.33],[645.17,0.28],[645.16,0.11],[645.12,3.36],[645.11,0.04]],[[645.19,26.59],[645.2,18.49],[645.22,7.02],[645.23,32.8],[645.24,12.86]]]
["binance-futures","BNBUSDT",1732752085285,[[645.18,7.53],[645.17,0.28],[645.16,0.11],[645.12,3.36],[645.11,0.04]],[[645.19,26.49],[645.2,18.22],[645.22,7.02],[645.23,31.84],[645.24,5.32]]]
["binance-futures","BNBUSDT",1732752085342,[[645.18,11.56],[645.17,0.28],[645.16,0.11],[645.12,3.36],[645.11,0.04]],[[645.19,34.76],[645.2,6.99],[645.22,7.02],[645.23,31.71],[645.24,5.02]]]
["binance-futures","BNBUSDT",1732752085395,[[645.18,11.58],[645.17,0.28],[645.16,0.11],[645.12,3.36],[645.11,0.04]],[[645.19,34.76],[645.2,5.71],[645.22,7.02],[645.23,31.71],[645.24,5.64]]]
["binance-futures","BNBUSDT",1732752085447,[[645.18,13.12],[645.17,0.28],[645.16,0.11],[645.15,0.28],[645.14,0.16]],[[645.19,35.1],[645.2,5.71],[645.22,7.02],[645.23,31.71],[645.24,5.64]]]
["binance-futures","BNBUSDT",1732752085505,[[645.18,13.12],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,36.64],[645.2,5.71],[645.21,0.16],[645.22,7.17],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085556,[[645.18,11.69],[645.17,0.28],[645.16,0.27],[645.15,0.13],[645.14,0.01]],[[645.19,38.29],[645.2,2.01],[645.21,0.16],[645.22,26.04],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085602,[[645.18,11.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,38.8],[645.2,2.01],[645.21,0.16],[645.22,12.77],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085662,[[645.18,11.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,38.85],[645.2,2.01],[645.21,9.69],[645.22,7.17],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085714,[[645.18,11.71],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,39.34],[645.2,2.01],[645.21,12.91],[645.22,7.17],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085764,[[645.18,11.93],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,39.34],[645.2,2.09],[645.21,12.91],[645.22,7.17],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085816,[[645.18,13.46],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,5.28]],[[645.19,35.43],[645.2,2.01],[645.21,12.91],[645.22,7.17],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085868,[[645.18,13.46],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,5.28]],[[645.19,33.83],[645.2,2.01],[645.21,12.91],[645.22,2.15],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752085914,[[645.18,11.94],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,5.28]],[[645.19,33.78],[645.2,2.01],[645.21,12.07],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086029,[[645.18,13.64],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,5.28]],[[645.19,33.78],[645.2,2.01],[645.21,11.08],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086066,[[645.18,15.72],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.85],[645.2,2.01],[645.21,11.08],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086133,[[645.18,19.75],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.76],[645.2,2.01],[645.21,11.08],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086181,[[645.18,20.55],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.81],[645.2,3.12],[645.21,11.08],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086242,[[645.18,22.96],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.69],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086278,[[645.18,23.65],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.59],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086384,[[645.18,23.67],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.59],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086424,[[645.18,24.13],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.7],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086490,[[645.18,24.11],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.3],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086544,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.28],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086574,[[645.18,24.07],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.4],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086701,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.47],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086749,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,34.9],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086807,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,34.95],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086852,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,34.46],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752086982,[[645.18,25.61],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,33.84],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087027,[[645.18,24.09],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,33.94],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087085,[[645.18,24.89],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.95],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087136,[[645.18,23.04],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,35.95],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087188,[[645.18,26.26],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.5],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087240,[[645.18,27.79],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.49],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087288,[[645.18,27.74],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.51],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087336,[[645.18,26.81],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.48],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087395,[[645.18,27.18],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.11],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087455,[[645.18,27.2],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.11],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087503,[[645.18,27.34],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,44.11],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087577,[[645.18,27.7],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.53],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087617,[[645.18,27.36],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.62],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087680,[[645.18,27.36],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.57],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087729,[[645.18,27.27],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.54],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087840,[[645.18,28.79],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,36.64],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087888,[[645.18,27.25],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.64],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752087923,[[645.18,27.27],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.65],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752088001,[[645.18,27.27],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,36.7],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752088068,[[645.18,32.13],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,38.16],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,31.86]]]
["binance-futures","BNBUSDT",1732752088127,[[645.18,34.95],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,21.09],[645.2,3.12],[645.21,11.1],[645.22,4.09],[645.23,26.84]]]
["binance-futures","BNBUSDT",1732752088179,[[645.18,39.47],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,17.25],[645.2,3.12],[645.21,11.1],[645.22,2.15],[645.23,25.04]]]
["binance-futures","BNBUSDT",1732752088231,[[645.18,42.63],[645.17,0.28],[645.16,0.27],[645.15,0.28],[645.14,0.16]],[[645.19,17.24],[645.2,3.12],[645.21,11.1],[645.22,2.15],[645.23,9.55]]]
["binance-futures","BNBUSDT",1732752088281,[[645.18,41.11],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,17.19],[645.2,5.93],[645.21,6.23],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088337,[[645.18,39.62],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,19.01],[645.2,4.82],[645.21,6.23],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088389,[[645.18,39.6],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,22.72],[645.2,4.82],[645.21,6.23],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088428,[[645.18,39.22],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,22.72],[645.2,4.82],[645.21,6.23],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088554,[[645.18,41.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,22.62],[645.2,4.82],[645.21,6.23],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088615,[[645.18,42.77],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,21.72],[645.2,4.82],[645.21,6.21],[645.22,2.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1732752088666,[[645.18,49.63],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,16.01],[645.2,3.86],[645.21,6.21],[645.22,2.15],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752088789,[[645.18,50.58],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,15.01],[645.2,3.86],[645.21,6.21],[645.22,3.15],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752088837,[[645.18,50.58],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,15.11],[645.2,3.86],[645.21,6.21],[645.22,2.15],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752088897,[[645.18,50.58],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,7.32],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752088950,[[645.18,58.72],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,7.41],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752089001,[[645.18,58.73],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.01]],[[645.19,7.62],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752089061,[[645.18,58.73],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,7.81],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752089110,[[645.18,62.93],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,14.58],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,1.15]]]
["binance-futures","BNBUSDT",1732752089165,[[645.18,64.5],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,14.63],[645.2,2.81],[645.21,6.21],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089216,[[645.18,68.54],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,14.66],[645.2,2.83],[645.21,6.21],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089264,[[645.18,68.52],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,14.43],[645.2,2.83],[645.21,6.21],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089322,[[645.18,68.5],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,14.43],[645.2,2.83],[645.21,6.21],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089375,[[645.18,66.68],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,7.49],[645.2,2.83],[645.21,6.21],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089421,[[645.18,66.56],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,7.55],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089477,[[645.18,68.26],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,15.38],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089530,[[645.18,68.26],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,15.33],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089566,[[645.18,68.28],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,15.33],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089624,[[645.18,67.33],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.01]],[[645.19,15.33],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089668,[[645.18,67.33],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,15.33],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089808,[[645.18,61.99],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,20.39],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089863,[[645.18,61.99],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,14.84],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089913,[[645.18,61.97],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,14.84],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752089939,[[645.18,61.99],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,17.49],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090030,[[645.18,63.68],[645.17,0.28],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,17.49],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090081,[[645.18,65.23],[645.17,1.23],[645.16,0.14],[645.15,0.13],[645.14,0.03]],[[645.19,9.66],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090120,[[645.18,66.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,16.42],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090182,[[645.18,65.94],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,17.81],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090237,[[645.18,68.51],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,17.81],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090343,[[645.18,68.91],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,17.81],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090398,[[645.18,68.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,18.18],[645.2,2.83],[645.21,6.3],[645.22,3.02],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090453,[[645.18,68.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.01],[645.2,2.83],[645.21,6.3],[645.22,3.04],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090501,[[645.18,68.68],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,23.93],[645.2,2.83],[645.21,6.3],[645.22,3.04],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090604,[[645.18,68.77],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,23.82],[645.2,2.83],[645.21,6.3],[645.22,3.04],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090725,[[645.18,68.79],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.18]],[[645.19,23.87],[645.2,2.83],[645.21,6.3],[645.22,3.04],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090762,[[645.18,68.8],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.08],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090836,[[645.18,68.8],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,23.91],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090888,[[645.18,67.85],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.39],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752090988,[[645.18,67.85],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.42],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091057,[[645.18,71.07],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.42],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091133,[[645.18,75.91],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.42],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091175,[[645.18,76.76],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.42],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091241,[[645.18,78.38],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.58],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091290,[[645.18,78.38],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.8],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091345,[[645.18,78.46],[645.17,1.23],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,24.8],[645.2,2.83],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091419,[[645.18,78.46],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,17.48],[645.2,1.13],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091480,[[645.18,79.41],[645.17,0.28],[645.16,0.12],[645.15,0.13],[645.14,0.03]],[[645.19,17.48],[645.2,1.13],[645.21,6.3],[645.22,2.97],[645.23,0.15]]]
["binance-futures","BNBUSDT",1732752091542,[[645.21,1.91],[645.2,17.02],[645.19,34.83],[645.18,77.75],[645.17,0.28]],[[645.22,2.82],[645.25,0.03],[645.28,20.54],[645.31,7.2],[645.37,1.43]]]
["binance-futures","BNBUSDT",1732752091593,[[645.22,13.22],[645.21,31.85],[645.2,25.95],[645.19,2.59],[645.18,74.13]],[[645.23,0.15],[645.24,0.15],[645.25,0.03],[645.27,3.73],[645.28,20.54]]]
["binance-futures","BNBUSDT",1732752091643,[[645.26,3.79],[645.25,0.5],[645.24,3.6],[645.23,1.35],[645.22,23.5]],[[645.3,5.05],[645.31,4.13],[645.32,3.64],[645.36,28.02],[645.38,38.56]]]
["binance-futures","BNBUSDT",1732752091695,[[645.28,0.97],[645.27,4.36],[645.26,17.8],[645.25,1.57],[645.24,18.09]],[[645.32,1.92],[645.33,2.0],[645.34,0.01],[645.35,6.03],[645.36,27.4]]]
["binance-futures","BNBUSDT",1732752091746,[[645.32,0.09],[645.3,2.15],[645.29,21.26],[645.28,6.24],[645.27,20.24]],[[645.33,2.0],[645.34,0.01],[645.35,6.03],[645.36,8.05],[645.37,1.61]]]
["binance-futures","BNBUSDT",1732752091797,[[645.32,0.08],[645.3,8.87],[645.29,16.35],[645.28,6.26],[645.27,20.24]],[[645.33,2.0],[645.34,0.01],[645.35,6.03],[645.36,8.05],[645.37,1.61]]]
["binance-futures","BNBUSDT",1732752091848,[[645.34,0.01],[645.33,2.59],[645.32,12.02],[645.31,12.96],[645.3,13.48]],[[645.35,2.93],[645.36,8.05],[645.37,1.61],[645.39,1.17],[645.41,19.65]]]
["binance-futures","BNBUSDT",1732752091900,[[645.35,0.09],[645.34,1.02],[645.33,6.59],[645.32,32.36],[645.31,13.88]],[[645.37,0.83],[645.39,1.17],[645.4,2.38],[645.41,19.65],[645.43,2.03]]]
["binance-futures","BNBUSDT",1732752091953,[[645.35,0.09],[645.34,1.02],[645.33,10.16],[645.32,56.58],[645.31,13.88]],[[645.37,0.83],[645.39,0.02],[645.4,2.38],[645.41,18.88],[645.43,2.65]]]
["binance-futures","BNBUSDT",1732752092006,[[645.36,11.5],[645.35,13.88],[645.34,18.91],[645.33,22.2],[645.32,50.92]],[[645.37,0.8],[645.43,0.65],[645.44,21.95],[645.45,23.4],[645.5,5.53]]]
["binance-futures","BNBUSDT",1732752092057,[[645.37,2.6],[645.36,22.61],[645.35,13.88],[645.34,18.91],[645.33,17.14]],[[645.38,36.82],[645.39,0.15],[645.4,0.95],[645.41,0.15],[645.43,1.27]]]
["binance-futures","BNBUSDT",1732752092109,[[645.37,2.74],[645.36,28.64],[645.35,5.11],[645.34,12.98],[645.33,4.56]],[[645.38,36.82],[645.39,0.15],[645.4,0.95],[645.41,0.15],[645.42,0.62]]]
["binance-futures","BNBUSDT",1732752092160,[[645.37,12.24],[645.36,12.57],[645.35,3.52],[645.34,7.03],[645.33,14.84]],[[645.38,37.84],[645.4,0.8],[645.41,0.01],[645.42,0.62],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092212,[[645.37,36.43],[645.36,10.32],[645.35,3.43],[645.34,6.62],[645.33,9.33]],[[645.38,37.87],[645.4,0.8],[645.41,0.01],[645.42,0.62],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092261,[[645.37,57.98],[645.36,9.56],[645.35,2.48],[645.34,6.62],[645.33,9.33]],[[645.38,37.87],[645.4,0.8],[645.41,0.01],[645.42,0.62],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092316,[[645.37,65.17],[645.36,2.49],[645.35,0.03],[645.34,5.65],[645.33,4.25]],[[645.38,40.89],[645.4,0.8],[645.41,0.01],[645.42,0.62],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092364,[[645.37,63.54],[645.36,2.47],[645.35,0.03],[645.34,5.65],[645.33,5.89]],[[645.38,60.23],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092413,[[645.37,63.58],[645.36,0.47],[645.35,0.03],[645.34,5.65],[645.33,5.89]],[[645.38,57.94],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092471,[[645.37,69.61],[645.36,0.47],[645.35,0.03],[645.34,5.65],[645.33,5.89]],[[645.38,57.94],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092522,[[645.37,71.97],[645.36,0.49],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,57.93],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,9.47]]]
["binance-futures","BNBUSDT",1732752092570,[[645.37,71.97],[645.36,0.49],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,57.93],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092627,[[645.37,72.43],[645.36,0.02],[645.35,1.62],[645.34,5.65],[645.33,4.94]],[[645.38,57.93],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092679,[[645.37,71.83],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,57.93],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092714,[[645.37,74.04],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,55.91],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092786,[[645.37,76.37],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,5.09]],[[645.38,54.47],[645.4,1.95],[645.41,0.16],[645.42,0.15],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092832,[[645.37,79.06],[645.36,5.91],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,50.39],[645.4,0.95],[645.41,1.16],[645.42,0.15],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092885,[[645.37,78.12],[645.36,5.91],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,50.6],[645.4,0.95],[645.41,1.16],[645.42,0.15],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752092938,[[645.37,74.5],[645.36,5.91],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,50.6],[645.4,0.95],[645.41,1.16],[645.42,0.15],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093047,[[645.37,73.53],[645.36,5.91],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,50.81],[645.4,1.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093097,[[645.37,72.47],[645.36,5.91],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,50.82],[645.4,1.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093151,[[645.37,72.3],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.94]],[[645.38,52.62],[645.4,1.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093197,[[645.37,73.91],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,55.38],[645.4,1.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093255,[[645.37,75.57],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,55.46],[645.4,1.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093305,[[645.37,75.57],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,56.44],[645.4,0.95],[645.41,0.16],[645.42,0.85],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093376,[[645.37,75.78],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,56.45],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093435,[[645.37,75.78],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,53.75],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093500,[[645.37,79.13],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,50.5],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093548,[[645.37,80.85],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,50.5],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093649,[[645.37,77.93],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,50.5],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.43,8.85]]]
["binance-futures","BNBUSDT",1732752093703,[[645.37,77.63],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.96],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.93]]]
["binance-futures","BNBUSDT",1732752093868,[[645.37,77.63],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.96],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,8.93]]]
["binance-futures","BNBUSDT",1732752093937,[[645.37,77.63],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.96],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.3]]]
["binance-futures","BNBUSDT",1732752094003,[[645.37,78.0],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.66]],[[645.38,51.97],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.3]]]
["binance-futures","BNBUSDT",1732752094059,[[645.37,80.56],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.97],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752094112,[[645.37,81.15],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.97],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752094163,[[645.37,81.16],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.97],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752094206,[[645.37,81.16],[645.36,0.64],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,51.53],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752094382,[[645.37,81.16],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,57.1],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094422,[[645.37,81.16],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,60.0],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094473,[[645.37,81.16],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,73.85],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094527,[[645.37,81.2],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,73.85],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094593,[[645.37,79.19],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,73.85],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094643,[[645.37,81.32],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,73.84],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094743,[[645.37,81.32],[645.36,0.02],[645.35,0.03],[645.34,5.65],[645.33,4.51]],[[645.38,73.83],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094818,[[645.37,79.02],[645.35,0.01],[645.34,0.38],[645.33,0.17]],[[645.38,83.97],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094867,[[645.37,79.02],[645.35,0.01],[645.34,0.38],[645.33,0.02],[25.0,0.2]],[[645.38,71.32],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094910,[[645.37,79.02],[645.35,0.01],[645.34,0.38],[645.33,0.02],[645.12,10.78]],[[645.38,65.77],[645.39,0.04],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752094970,[[645.37,79.02],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,60.18],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.45,26.08]]]
["binance-futures","BNBUSDT",1732752095025,[[645.37,78.86],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,60.19],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752095076,[[645.37,77.24],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,37.66],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.3]]]
["binance-futures","BNBUSDT",1732752095125,[[645.37,76.26],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,38.31],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.3]]]
["binance-futures","BNBUSDT",1732752095174,[[645.37,81.25],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,35.87],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,7.22]]]
["binance-futures","BNBUSDT",1732752095221,[[645.37,81.89],[645.35,0.01],[645.34,0.38],[645.33,2.36],[645.18,21.51]],[[645.38,31.13],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,4.16]]]
["binance-futures","BNBUSDT",1732752095283,[[645.37,81.88],[645.36,0.02],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,31.64],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,4.16]]]
["binance-futures","BNBUSDT",1732752095336,[[645.37,81.88],[645.36,0.02],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,31.65],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,4.16]]]
["binance-futures","BNBUSDT",1732752095499,[[645.37,82.77],[645.36,0.02],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,31.66],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,4.16]]]
["binance-futures","BNBUSDT",1732752095557,[[645.37,83.14],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,31.62],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.43,4.16]]]
["binance-futures","BNBUSDT",1732752095613,[[645.37,83.03],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.51]],[[645.38,31.23],[645.39,1.0],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752095639,[[645.37,85.99],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.57],[645.39,1.0],[645.4,0.95],[645.41,0.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752095714,[[645.37,86.62],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.57],[645.4,0.95],[645.41,1.16],[645.42,0.77],[645.85,15.69]]]
["binance-futures","BNBUSDT",1732752095738,[[645.37,88.21],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.57],[645.4,0.95],[645.41,1.16],[645.42,0.77],[645.85,15.69]]]
["binance-futures","BNBUSDT",1732752095813,[[645.37,88.21],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.57],[645.39,5.58],[645.4,0.95],[645.41,1.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752095868,[[645.37,85.08],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.82],[645.39,5.58],[645.4,0.95],[645.41,1.16],[645.42,0.77]]]
["binance-futures","BNBUSDT",1732752096001,[[645.37,85.08],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.82],[645.4,0.95],[645.41,1.16],[645.42,0.77],[645.5,6.99]]]
["binance-futures","BNBUSDT",1732752096056,[[645.37,84.96],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,29.87],[645.4,0.95],[645.41,1.16],[645.42,0.77],[645.47,20.51]]]
["binance-futures","BNBUSDT",1732752096107,[[645.37,75.52],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.88],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.65]]]
["binance-futures","BNBUSDT",1732752096147,[[645.37,79.17],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.84],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096210,[[645.37,81.18],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,29.84],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096261,[[645.37,81.18],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,29.83],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096299,[[645.37,81.18],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,30.82],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.65]]]
["binance-futures","BNBUSDT",1732752096376,[[645.37,82.71],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,28.39],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096437,[[645.37,84.31],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,27.43],[645.4,1.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096492,[[645.37,81.18],[645.36,0.64],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,29.36],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.57]]]
["binance-futures","BNBUSDT",1732752096545,[[645.37,72.49],[645.35,0.01],[645.34,0.38],[645.33,2.36]],[[645.38,31.59],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.46,3.65]]]
["binance-futures","BNBUSDT",1732752096594,[[645.37,68.2],[645.35,0.01],[645.33,0.02],[645.32,0.15],[645.3,5.29]],[[645.38,51.87],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.45,6.73]]]
["binance-futures","BNBUSDT",1732752096648,[[645.37,67.98],[645.35,0.01],[645.32,0.01],[645.3,5.29]],[[645.38,51.54],[645.4,0.95],[645.41,0.16],[645.42,0.77],[645.45,6.73]]]
["binance-futures","BNBUSDT",1732752096694,[[645.37,50.72],[645.35,0.01],[645.32,0.01],[645.24,7.91],[645.18,24.93]],[[645.38,44.57],[645.4,0.95],[645.41,0.16],[645.42,17.58],[645.43,20.82]]]
["binance-futures","BNBUSDT",1732752096749,[[645.37,54.7],[645.35,0.01],[645.32,0.01],[645.27,2.54],[645.24,7.91]],[[645.38,37.44],[645.4,0.97],[645.41,2.8],[645.42,24.46],[645.43,17.31]]]
["binance-futures","BNBUSDT",1732752096802,[[645.37,54.7],[645.35,0.01],[645.32,0.01],[645.27,2.54],[645.25,0.66]],[[645.38,40.83],[645.4,0.97],[645.41,2.8],[645.42,24.46],[645.43,17.31]]]
["binance-futures","BNBUSDT",1732752096854,[[645.29,0.01],[645.27,2.14],[645.26,5.28],[645.25,0.04]],[[645.33,0.32],[645.36,6.48],[645.37,0.24],[645.38,46.89],[645.4,1.35]]]
["binance-futures","BNBUSDT",1732752096907,[[645.26,3.04],[645.25,0.04],[645.24,5.27],[645.22,5.27],[645.18,18.82]],[[645.27,7.4],[645.28,16.1],[645.29,6.1],[645.3,28.03],[645.31,0.2]]]
["binance-futures","BNBUSDT",1732752096958,[[645.25,0.04],[645.24,5.27],[645.22,5.27],[645.19,0.67],[645.18,16.82]],[[645.26,3.64],[645.27,19.26],[645.28,8.39],[645.29,7.47],[645.3,23.18]]]
["binance-futures","BNBUSDT",1732752097009,[[645.25,0.04],[645.24,5.27],[645.22,5.27],[645.21,3.41],[645.19,0.69]],[[645.26,23.26],[645.27,13.13],[645.28,0.08],[645.29,3.8],[645.3,18.52]]]
["binance-futures","BNBUSDT",1732752097062,[[645.24,5.65],[645.22,5.27],[645.21,3.41],[645.19,0.69]],[[645.25,21.73],[645.26,15.59],[645.27,7.4],[645.29,3.8],[645.3,18.52]]]
["binance-futures","BNBUSDT",1732752097114,[[645.24,2.05],[645.21,3.41],[645.19,0.07],[645.15,4.03],[645.13,21.22]],[[645.25,23.63],[645.26,14.59],[645.27,7.4],[645.29,3.8],[645.3,18.52]]]
["binance-futures","BNBUSDT",1732752097164,[[645.24,3.33],[645.19,0.05],[645.18,14.4],[645.15,4.03],[645.13,21.22]],[[645.25,23.63],[645.26,15.39],[645.27,7.4],[645.29,3.8],[645.3,18.52]]]
["binance-futures","BNBUSDT",1732752097216,[[645.24,4.97],[645.19,0.05],[645.18,15.02],[645.15,4.03],[645.13,21.22]],[[645.25,24.43],[645.26,14.59],[645.27,7.42],[645.29,3.82],[645.3,18.52]]]
["binance-futures","BNBUSDT",1732752097267,[[645.24,9.23],[645.22,5.27],[645.2,5.42],[645.19,0.05],[645.18,15.02]],[[645.25,19.43],[645.26,10.89],[645.27,7.42],[645.29,3.82],[645.3,17.66]]]
["binance-futures","BNBUSDT",1732752097309,[[645.24,9.23],[645.22,5.27],[645.21,3.05],[645.2,5.27],[645.19,0.05]],[[645.25,36.47],[645.26,10.89],[645.27,7.57],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097370,[[645.24,9.32],[645.22,5.28],[645.2,5.27],[645.19,0.05]],[[645.25,36.47],[645.26,8.51],[645.27,7.57],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097414,[[645.24,9.32],[645.22,5.28],[645.2,5.27],[645.19,0.05],[645.1,5.83]],[[645.25,36.48],[645.26,8.49],[645.27,7.57],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097474,[[645.24,9.32],[645.22,5.28],[645.2,5.27],[645.19,0.05],[645.1,5.83]],[[645.25,36.39],[645.26,6.0],[645.27,7.57],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097525,[[645.24,9.35],[645.22,0.01],[645.2,5.27],[645.19,0.05],[645.14,0.01]],[[645.25,38.89],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097575,[[645.24,9.35],[645.22,0.01],[645.19,0.05],[645.18,14.4],[645.14,0.01]],[[645.25,38.88],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097685,[[645.24,9.35],[645.22,0.01],[645.19,0.01],[645.18,14.4],[645.14,0.01]],[[645.25,39.05],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097736,[[645.24,9.35],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.18,14.4]],[[645.25,39.04],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097785,[[645.24,9.35],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.18,14.4]],[[645.25,44.61],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097886,[[645.24,9.35],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.18,14.4]],[[645.25,61.36],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097953,[[645.24,9.35],[645.22,5.28],[645.2,5.27],[645.19,0.01],[645.18,14.4]],[[645.25,61.31],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752097995,[[645.24,9.35],[645.22,5.28],[645.21,2.95],[645.2,5.27],[645.19,0.01]],[[645.25,61.31],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098059,[[645.24,11.84],[645.22,5.28],[645.2,5.27],[645.19,0.01]],[[645.25,59.42],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098106,[[645.24,11.84],[645.22,5.28],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,43.66],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098164,[[645.24,14.25],[645.22,5.28],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,43.51],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098206,[[645.24,14.28],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,49.07],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098251,[[645.24,14.78],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,49.13],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098310,[[645.24,14.79],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,49.67],[645.26,7.13],[645.27,7.95],[645.28,0.15],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098374,[[645.24,14.79],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,49.67],[645.26,7.13],[645.27,7.95],[645.28,0.16],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098406,[[645.24,14.79],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,44.05],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098483,[[645.24,14.79],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,43.93],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098550,[[645.24,14.79],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,43.88],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098611,[[645.24,10.29],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.03]],[[645.25,43.89],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098674,[[645.24,6.82],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.01]],[[645.25,43.99],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098790,[[645.24,7.38],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.01]],[[645.25,38.41],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098849,[[645.24,7.38],[645.22,0.01],[645.2,5.27],[645.19,0.01],[645.14,0.01]],[[645.25,38.46],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752098912,[[645.24,7.13],[645.22,0.01],[645.19,0.01],[645.18,9.13],[645.14,0.01]],[[645.25,38.35],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752099021,[[645.24,8.89],[645.22,0.01],[645.19,0.01],[645.18,9.13],[645.14,0.01]],[[645.25,49.5],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752099072,[[645.24,10.58],[645.22,0.01],[645.19,0.01],[645.18,9.13],[645.14,0.01]],[[645.25,49.51],[645.26,7.13],[645.27,7.95],[645.28,0.23],[645.29,3.97]]]
["binance-futures","BNBUSDT",1732752099178,[[645.18,8.38],[645.16,0.11],[645.15,0.13],[645.14,0.01]],[[645.19,13.98],[645.2,1.34],[645.22,4.88],[645.23,23.53],[645.24,5.02]]]
["binance-futures","BNBUSDT",1732752099229,[[645.18,6.86],[645.16,0.11],[645.15,0.13],[645.14,0.01],[645.1,3.85]],[[645.19,39.03],[645.2,0.96],[645.21,0.15],[645.22,9.31],[645.23,20.52]]]
["binance-futures","BNBUSDT",1732752099281,[],[[645.1,14.44],[645.11,2.78],[645.12,6.64],[645.13,0.62],[645.15,0.08]]]
["binance-futures","BNBUSDT",1732752099332,[[645.09,4.95],[645.08,6.4],[645.06,5.9],[645.04,6.34],[645.03,3.97]],[[645.1,13.69],[645.11,1.93],[645.12,6.64],[645.13,0.62],[645.14,21.67]]]
["binance-futures","BNBUSDT",1732752099380,[[645.09,1.52],[645.08,4.41],[645.06,5.9],[645.04,6.34],[645.03,0.01]],[[645.1,13.69],[645.11,1.93],[645.12,6.65],[645.13,6.45],[645.14,21.67]]]
["binance-futures","BNBUSDT",1732752099423,[[645.09,0.81],[645.08,0.35],[645.07,2.14],[645.06,5.9],[645.04,6.34]],[[645.1,19.0],[645.11,1.93],[645.12,6.65],[645.13,6.45],[645.14,21.75]]]
["binance-futures","BNBUSDT",1732752099484,[[645.09,1.56],[645.08,0.35],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,24.11],[645.11,1.93],[645.12,6.65],[645.13,6.45],[645.14,21.67]]]
["binance-futures","BNBUSDT",1732752099531,[[645.09,1.11],[645.08,0.35],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,24.11],[645.11,1.93],[645.12,6.65],[645.13,6.45],[645.14,21.67]]]
["binance-futures","BNBUSDT",1732752099588,[[645.09,1.11],[645.08,0.35],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,36.15],[645.11,1.93],[645.12,6.8],[645.13,6.6],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099617,[[645.09,1.15],[645.08,0.35],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,37.29],[645.11,1.93],[645.12,6.8],[645.13,6.6],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099680,[[645.09,1.15],[645.08,0.35],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,37.29],[645.11,1.93],[645.12,6.8],[645.13,6.68],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099731,[[645.09,1.94],[645.08,5.62],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,37.28],[645.11,1.93],[645.12,6.8],[645.13,6.6],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099797,[[645.09,1.95],[645.08,5.62],[645.07,2.14],[645.06,5.28],[645.05,1.55]],[[645.1,38.11],[645.11,1.93],[645.12,6.8],[645.13,6.6],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099852,[[645.09,7.38],[645.08,5.62],[645.07,2.14],[645.06,5.9],[645.05,1.55]],[[645.1,28.06],[645.11,1.93],[645.12,6.18],[645.13,6.6],[645.14,21.82]]]
["binance-futures","BNBUSDT",1732752099905,[[645.09,15.3],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,27.06],[645.11,1.93],[645.12,2.38],[645.13,7.6],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752099953,[[645.09,14.49],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,27.06],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100008,[[645.09,11.33],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,33.23],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100061,[[645.09,4.58],[645.08,5.62],[645.07,2.14],[645.06,5.9],[645.05,1.55]],[[645.1,29.95],[645.11,4.68],[645.12,3.0],[645.13,0.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100114,[[645.09,5.42],[645.08,5.62],[645.07,2.14],[645.06,5.9],[645.05,1.55]],[[645.1,30.96],[645.11,3.68],[645.12,3.0],[645.13,0.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100166,[[645.09,6.98],[645.08,5.62],[645.07,2.14],[645.06,5.9],[645.05,1.55]],[[645.1,30.56],[645.11,3.68],[645.12,3.0],[645.13,0.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100214,[[645.09,6.98],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.56],[645.11,3.68],[645.12,2.38],[645.13,0.77],[645.14,5.42]]]
["binance-futures","BNBUSDT",1732752100286,[[645.09,10.15],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.56],[645.11,3.68],[645.12,2.38],[645.13,0.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100338,[[645.09,10.86],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.22],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100395,[[645.09,7.77],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.17],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100491,[[645.09,7.78],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.17],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100570,[[645.09,8.56],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,30.17],[645.11,3.68],[645.12,2.38],[645.13,1.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100679,[[645.09,3.86],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,1.55]],[[645.1,34.29],[645.11,3.68],[645.12,2.38],[645.13,0.77],[645.14,5.49]]]
["binance-futures","BNBUSDT",1732752100730,[[645.09,4.23],[645.08,5.62],[645.07,2.76],[645.06,5.9],[645.05,0.46]],[[645.1,33.27],[645.11,2.93],[645.12,2.38],[645.13,0.77],[645.14,0.22]]]
["binance-futures","BNBUSDT",1732752100782,[[645.15,1.59],[645.12,0.62],[645.1,1.24],[645.09,36.6],[645.08,5.62]],[[645.19,5.88],[645.21,20.0],[645.23,10.84],[645.24,2.25],[645.25,45.73]]]
["binance-futures","BNBUSDT",1732752100833,[[645.16,0.37],[645.15,1.59],[645.14,0.25],[645.12,0.62],[645.11,22.03]],[[645.19,5.88],[645.2,16.85],[645.21,20.0],[645.23,10.82],[645.24,2.25]]]
["binance-futures","BNBUSDT",1732752100884,[[645.18,27.98],[645.17,13.16],[645.16,10.73],[645.15,13.4],[645.14,10.03]],[[645.19,5.88],[645.21,0.15],[645.22,19.35],[645.23,0.56],[645.24,2.87]]]
["binance-futures","BNBUSDT",1732752100935,[[645.18,33.33],[645.17,15.72],[645.16,10.74],[645.15,13.18],[645.14,9.78]],[[645.19,4.19],[645.21,0.15],[645.23,0.14],[645.24,3.87],[645.28,24.53]]]
["binance-futures","BNBUSDT",1732752100986,[[645.18,38.65],[645.17,7.41],[645.16,5.65],[645.15,7.31],[645.14,6.63]],[[645.19,6.16],[645.21,0.01],[645.24,3.89],[645.25,26.86],[645.27,0.02]]]
["binance-futures","BNBUSDT",1732752101037,[],[[645.09,20.35],[645.19,3.8],[645.21,0.01],[645.24,13.36],[645.25,26.86]]]
["binance-futures","BNBUSDT",1732752101090,[[645.11,0.36],[645.1,0.61],[645.08,6.29],[645.07,5.09],[645.06,5.9]],[[645.12,0.55],[645.13,3.7],[645.14,3.46],[645.16,0.02],[645.18,9.59]]]
["binance-futures","BNBUSDT",1732752101140,[[645.15,3.09],[645.14,5.27],[645.13,2.28],[645.12,5.56],[645.11,3.77]],[[645.16,9.89],[645.17,4.95],[645.18,14.02],[645.19,10.82],[645.2,5.27]]]
["binance-futures","BNBUSDT",1732752101184,[[645.15,2.09],[645.14,5.27],[645.13,0.95],[645.12,5.56],[645.11,1.37]],[[645.16,30.28],[645.17,4.95],[645.18,11.25],[645.19,10.97],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101242,[[645.15,1.07],[645.12,5.56],[645.11,1.37]],[[645.16,30.28],[645.17,4.95],[645.18,11.25],[645.19,10.97],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101294,[[645.15,1.12],[645.12,5.56],[645.11,1.37],[645.08,9.43],[645.05,9.38]],[[645.16,31.31],[645.17,3.95],[645.18,11.25],[645.19,10.97],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101342,[[645.15,3.55],[645.14,5.27],[645.12,5.56],[645.11,1.35],[645.08,9.43]],[[645.16,31.31],[645.17,3.95],[645.18,11.26],[645.19,10.97],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101396,[[645.15,5.59],[645.14,5.27],[645.13,0.01],[645.12,6.18],[645.11,1.35]],[[645.16,25.51],[645.17,0.25],[645.18,11.26],[645.19,9.78],[645.2,6.42]]]
["binance-futures","BNBUSDT",1732752101459,[[645.15,7.28],[645.14,5.27],[645.13,0.63],[645.12,6.18],[645.11,1.35]],[[645.16,16.94],[645.17,0.25],[645.18,10.64],[645.19,7.78],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101500,[[645.15,8.98],[645.14,5.27],[645.13,0.63],[645.12,6.18],[645.11,18.44]],[[645.16,16.94],[645.17,0.25],[645.18,10.64],[645.19,7.78],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101562,[[645.15,15.45],[645.14,5.27],[645.13,0.63],[645.12,10.06],[645.11,18.46]],[[645.16,16.94],[645.17,0.25],[645.18,7.41],[645.19,5.98],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101623,[[645.15,11.0],[645.14,5.27],[645.13,0.63],[645.12,10.06],[645.11,18.46]],[[645.16,18.52],[645.17,0.25],[645.18,7.41],[645.19,5.98],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101677,[[645.15,10.78],[645.14,5.27],[645.13,0.63],[645.12,10.06],[645.11,1.37]],[[645.16,19.01],[645.17,0.25],[645.18,7.41],[645.19,5.98],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101717,[[645.15,17.88],[645.14,5.27],[645.13,0.63],[645.12,7.5],[645.11,1.37]],[[645.16,17.04],[645.17,0.25],[645.18,2.14],[645.19,5.98],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101781,[[645.15,17.88],[645.14,5.27],[645.13,0.63],[645.12,7.5],[645.11,18.92]],[[645.16,17.04],[645.17,0.25],[645.18,2.14],[645.19,5.98],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101831,[[645.15,21.32],[645.14,5.27],[645.13,0.63],[645.12,10.01],[645.11,18.92]],[[645.16,17.04],[645.17,0.25],[645.18,2.14],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101876,[[645.15,21.32],[645.14,5.27],[645.13,0.63],[645.12,10.01],[645.11,18.92]],[[645.16,17.04],[645.17,0.25],[645.18,0.16],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752101922,[[645.15,13.41],[645.14,5.27],[645.13,0.63],[645.12,10.01],[645.11,18.92]],[[645.16,17.04],[645.17,0.25],[645.18,0.16],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102037,[[645.15,12.52],[645.14,5.27],[645.13,0.63],[645.12,10.01],[645.11,18.92]],[[645.16,17.42],[645.17,0.25],[645.18,0.16],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102099,[[645.15,10.47],[645.14,5.27],[645.13,0.63],[645.12,10.01],[645.11,2.29]],[[645.16,17.58],[645.17,0.25],[645.18,0.16],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102136,[[645.15,9.71],[645.14,5.27],[645.13,0.01],[645.12,5.89],[645.11,2.27]],[[645.16,21.15],[645.17,0.25],[645.18,0.78],[645.19,5.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102201,[[645.15,10.33],[645.14,5.27],[645.13,0.01],[645.12,5.89],[645.11,2.27]],[[645.16,22.15],[645.17,0.25],[645.18,2.37],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102256,[[645.15,17.67],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.27]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102309,[[645.15,16.2],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.27]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102356,[[645.15,17.74],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.27]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102411,[[645.15,17.74],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102461,[[645.15,12.73],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102563,[[645.15,12.79],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102695,[[645.15,19.61],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.14],[645.17,0.25],[645.18,1.75],[645.19,3.56],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102754,[[645.15,19.61],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.51],[645.17,0.25],[645.18,1.75],[645.19,3.56],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102807,[[645.15,14.58],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.58],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102857,[[645.15,19.61],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.21],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102911,[[645.15,19.61],[645.14,5.27],[645.13,0.63],[645.12,5.89],[645.11,2.29]],[[645.16,17.16],[645.17,0.25],[645.18,1.75],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752102982,[[645.15,7.12],[645.13,0.01],[645.11,1.3]],[[645.16,26.08],[645.17,0.25],[645.18,2.37],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103035,[[645.15,7.0],[645.13,0.01],[645.11,1.3],[645.07,2.76],[645.05,0.46]],[[645.16,28.9],[645.17,0.27],[645.18,2.37],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103089,[[645.15,6.62],[645.13,0.01],[645.11,0.92],[645.08,5.62],[645.07,2.14]],[[645.16,28.9],[645.17,0.27],[645.18,2.37],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103139,[[645.15,6.62],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,28.9],[645.17,1.27],[645.18,5.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103192,[[645.15,6.63],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,28.9],[645.17,0.27],[645.18,5.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103243,[[645.15,6.68],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,28.89],[645.17,0.27],[645.18,6.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103294,[[645.15,4.13],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,34.61],[645.17,0.27],[645.18,6.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103336,[[645.15,4.93],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,45.77],[645.17,0.27],[645.18,6.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103390,[[645.15,4.91],[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,5.62]],[[645.16,51.34],[645.17,0.27],[645.18,6.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103465,[[645.13,0.01],[645.11,0.92],[645.09,2.06],[645.08,0.35]],[[645.16,51.34],[645.17,0.27],[645.18,5.18],[645.19,4.18],[645.2,5.42]]]
["binance-futures","BNBUSDT",1732752103517,[[645.11,1.06],[645.09,0.01],[645.08,0.35],[645.07,2.11],[645.02,0.71]],[[645.12,58.24],[645.13,15.31],[645.14,13.49],[645.15,27.37],[645.16,17.9]]]
["binance-futures","BNBUSDT",1732752103568,[[645.07,2.11],[645.06,0.01],[645.03,0.09],[645.02,0.71]],[[645.08,16.71],[645.09,3.34],[645.1,30.75],[645.12,50.57],[645.13,12.32]]]
["binance-futures","BNBUSDT",1732752103617,[[645.07,2.46],[645.06,0.01],[645.03,0.09],[645.02,0.71],[645.01,0.62]],[[645.08,36.83],[645.09,12.37],[645.1,15.86],[645.12,37.8],[645.13,12.32]]]
["binance-futures","BNBUSDT",1732752103670,[[645.07,2.46],[645.04,1.07],[645.03,0.24],[645.02,0.71],[645.01,0.62]],[[645.08,36.83],[645.09,8.22],[645.1,13.95],[645.12,37.8],[645.13,12.32]]]
["binance-futures","BNBUSDT",1732752103719,[[645.07,2.49],[645.04,1.07],[645.03,0.24],[645.02,5.98]],[[645.08,36.86],[645.09,8.22],[645.1,13.95],[645.12,32.22],[645.13,12.32]]]
["binance-futures","BNBUSDT",1732752103749,[[645.07,2.49],[645.04,1.07],[645.03,0.24],[645.02,5.98],[644.94,2.46]],[[645.08,36.86],[645.09,8.22],[645.1,13.95],[645.12,32.22],[645.13,12.32]]]
["binance-futures","BNBUSDT",1732752103823,[[645.07,2.49],[645.04,1.07],[645.03,0.24],[645.02,5.98],[644.96,0.04]],[[645.08,42.58],[645.09,8.22],[645.1,13.95],[645.11,0.08],[645.12,32.22]]]
["binance-futures","BNBUSDT",1732752103870,[[645.07,2.49],[645.04,1.07],[645.03,0.24],[645.02,5.98],[644.96,0.44]],[[645.08,42.58],[645.09,8.22],[645.1,13.95],[645.12,32.22],[645.23,39.05]]]
["binance-futures","BNBUSDT",1732752103916,[[645.05,0.84],[645.04,1.07],[645.03,0.09],[645.02,0.71],[645.0,1.49]],[[645.06,47.88],[645.07,10.01],[645.08,18.82],[645.09,7.41],[645.1,10.48]]]
["binance-futures","BNBUSDT",1732752103984,[[645.05,0.84],[645.04,1.07],[645.03,0.09],[645.02,0.71],[645.0,1.49]],[[645.06,47.88],[645.07,7.27],[645.08,13.24],[645.09,7.49],[645.1,10.4]]]
["binance-futures","BNBUSDT",1732752104037,[[645.05,0.59],[645.04,1.07],[645.03,0.09],[645.02,0.71],[645.01,0.15]],[[645.06,48.49],[645.07,6.44],[645.08,13.24],[645.09,7.49],[645.1,9.6]]]
["binance-futures","BNBUSDT",1732752104087,[],[[645.01,7.42],[645.03,29.77],[645.04,35.11],[645.05,50.6],[645.06,28.48]]]
["binance-futures","BNBUSDT",1732752104139,[[644.99,0.45],[644.96,0.02],[644.9,0.05],[644.89,0.66],[644.88,0.67]],[[645.0,27.21],[645.01,21.78],[645.02,20.51],[645.03,20.92],[645.04,8.89]]]
["binance-futures","BNBUSDT",1732752104187,[[644.99,0.45],[644.96,0.02],[644.9,0.05],[644.89,0.66],[644.88,4.38]],[[645.0,22.6],[645.01,19.87],[645.02,20.51],[645.03,7.63],[645.04,8.81]]]
["binance-futures","BNBUSDT",1732752104239,[[644.99,0.48],[644.96,0.02],[644.9,0.05],[644.89,4.37],[644.88,6.1]],[[645.0,22.86],[645.01,19.87],[645.02,20.51],[645.03,7.63],[645.04,8.81]]]
["binance-futures","BNBUSDT",1732752104294,[[644.99,0.48],[644.96,0.02],[644.9,0.05],[644.89,4.37],[644.88,4.38]],[[645.0,39.09],[645.01,19.87],[645.02,20.68],[645.03,7.78],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104345,[[644.99,0.48],[644.96,0.02],[644.9,0.05],[644.89,4.37],[644.88,4.38]],[[645.0,39.19],[645.01,19.87],[645.02,20.68],[645.03,5.07],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104387,[[644.99,0.5],[644.96,0.02],[644.95,2.19],[644.9,0.05],[644.89,0.66]],[[645.0,39.19],[645.01,17.49],[645.02,20.68],[645.03,2.69],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104453,[[644.99,0.5],[644.96,0.02],[644.95,2.34],[644.91,0.01],[644.9,0.05]],[[645.0,39.04],[645.01,15.45],[645.02,20.68],[645.03,2.69],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104550,[[644.99,0.5],[644.96,0.02],[644.95,2.34],[644.91,0.01],[644.9,0.05]],[[645.0,39.13],[645.01,15.45],[645.02,20.68],[645.03,2.69],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104607,[[644.99,1.09],[644.96,0.02],[644.95,2.34],[644.91,0.01],[644.9,0.05]],[[645.0,39.05],[645.01,15.45],[645.02,20.68],[645.03,2.69],[645.04,8.98]]]
["binance-futures","BNBUSDT",1732752104660,[[644.98,0.36],[644.96,0.02],[644.95,2.19],[644.91,0.01],[644.9,2.18]],[[644.99,25.9],[645.0,30.83],[645.01,13.02],[645.02,20.68],[645.03,2.69]]]
["binance-futures","BNBUSDT",1732752104712,[[644.98,0.32],[644.96,0.02],[644.95,2.19],[644.91,0.01],[644.9,2.18]],[[644.99,25.92],[645.0,30.6],[645.01,13.02],[645.02,20.68],[645.03,5.93]]]
["binance-futures","BNBUSDT",1732752104748,[[644.98,0.32],[644.96,0.02],[644.95,2.19],[644.91,0.01],[644.9,2.18]],[[644.99,26.27],[645.0,30.59],[645.01,13.02],[645.02,20.68],[645.03,5.93]]]
["binance-futures","BNBUSDT",1732752104824,[[644.98,1.36],[644.96,0.02],[644.95,2.19],[644.94,0.23],[644.91,0.01]],[[644.99,23.72],[645.0,30.49],[645.01,13.02],[645.02,20.68],[645.03,5.93]]]
["binance-futures","BNBUSDT",1732752104875,[[644.98,1.36],[644.96,0.02],[644.95,2.19],[644.94,5.86],[644.91,2.21]],[[644.99,23.77],[645.0,30.49],[645.01,13.02],[645.02,20.68],[645.03,5.93]]]
["binance-futures","BNBUSDT",1732752104925,[[644.98,8.94],[644.96,5.03],[644.95,2.81],[644.94,5.86],[644.91,2.21]],[[644.99,10.73],[645.0,26.78],[645.01,1.8],[645.02,5.16],[645.03,5.93]]]
["binance-futures","BNBUSDT",1732752104979,[[644.98,15.4],[644.97,2.1],[644.96,5.03],[644.95,2.81],[644.94,5.88]],[[644.99,1.48],[645.0,16.32],[645.01,1.42],[645.02,5.16],[645.03,2.69]]]
["binance-futures","BNBUSDT",1732752105024,[[644.98,15.4],[644.97,2.1],[644.96,5.03],[644.95,2.81],[644.94,5.88]],[[644.99,1.57],[645.0,16.23],[645.01,1.42],[645.02,5.17],[645.03,2.69]]]
["binance-futures","BNBUSDT",1732752105082,[[644.98,6.59],[644.97,0.04],[644.96,5.03],[644.95,2.19],[644.94,5.88]],[[644.99,7.6],[645.0,16.85],[645.01,1.42],[645.02,5.17],[645.03,2.69]]]
["binance-futures","BNBUSDT",1732752105134,[[644.98,5.78],[644.97,0.04],[644.96,5.03],[644.95,2.19],[644.94,5.88]],[[644.99,8.18],[645.0,16.85],[645.01,1.42],[645.02,5.17],[645.03,4.97]]]
["binance-futures","BNBUSDT",1732752105189,[[644.98,14.92],[644.97,2.01],[644.96,5.03],[644.95,2.19],[644.94,5.24]],[[644.99,11.92],[645.0,21.86],[645.01,1.42],[645.02,5.17],[645.03,21.92]]]
["binance-futures","BNBUSDT",1732752105240,[[644.98,12.26],[644.97,2.01],[644.96,5.03],[644.95,2.19],[644.94,5.88]],[[644.99,8.21],[645.0,21.86],[645.01,1.42],[645.02,5.17],[645.03,0.53]]]
["binance-futures","BNBUSDT",1732752105278,[[644.98,12.91],[644.97,2.01],[644.96,5.03],[644.95,2.19],[644.94,5.88]],[[644.99,6.21],[645.0,21.86],[645.01,1.42],[645.02,5.17],[645.03,0.53]]]
["binance-futures","BNBUSDT",1732752105336,[[644.98,13.26],[644.97,2.01],[644.96,5.03],[644.95,2.19],[644.94,5.88]],[[644.99,5.94],[645.0,21.86],[645.01,1.42],[645.02,5.17],[645.03,0.53]]]
["binance-futures","BNBUSDT",1732752105395,[[644.98,1.45],[644.97,0.04],[644.96,5.03],[644.95,2.19],[644.94,5.86]],[[644.99,5.98],[645.0,21.86],[645.01,1.42],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105434,[[644.98,0.79],[644.97,0.04],[644.96,5.03],[644.95,2.19],[644.94,5.86]],[[644.99,16.74],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105500,[[644.98,0.79],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,5.24]],[[644.99,12.56],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105541,[[644.98,0.79],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,5.24]],[[644.99,17.58],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105606,[[644.98,0.79],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,5.24]],[[644.99,14.97],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105655,[[644.98,0.79],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,20.0],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105763,[[644.98,1.31],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,20.04],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105814,[[644.98,1.31],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,12.63],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105871,[[644.98,1.31],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,17.71],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752105954,[[644.98,1.31],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,12.92],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106187,[[644.98,1.4],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,12.43],[645.0,23.0],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106245,[[644.98,1.58],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,12.42],[645.0,23.0],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106320,[[644.98,1.59],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,14.23],[645.0,23.0],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106461,[[644.98,1.59],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,15.66],[645.0,23.0],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106568,[[644.98,0.84],[644.97,0.04],[644.96,0.01],[644.95,2.19],[644.94,0.23]],[[644.99,21.8],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106607,[[644.98,0.84],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,21.8],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106728,[[644.98,0.84],[644.97,0.04],[644.96,0.02],[644.95,2.19],[644.94,0.23]],[[644.99,21.83],[645.0,21.86],[645.01,4.12],[645.02,5.17],[645.03,17.29]]]
["binance-futures","BNBUSDT",1732752106778,[[644.96,0.36],[644.95,2.19],[644.94,0.08]],[[644.97,16.36],[644.98,48.58],[644.99,11.15],[645.0,5.78],[645.01,4.94]]]
["binance-futures","BNBUSDT",1732752106830,[[644.96,0.36],[644.95,2.19],[644.94,0.08],[644.88,1.74],[644.87,5.82]],[[644.97,11.15],[644.98,44.01],[644.99,11.11],[645.0,5.78],[645.01,4.94]]]
["binance-futures","BNBUSDT",1732752106884,[[644.96,0.39],[644.95,2.19],[644.94,0.08],[644.88,1.74],[644.87,5.82]],[[644.97,15.37],[644.98,39.72],[644.99,6.94],[645.0,5.78],[645.01,4.94]]]
["binance-futures","BNBUSDT",1732752106937,[[644.96,0.39],[644.95,2.19],[644.94,0.08],[644.88,1.74],[644.87,5.82]],[[644.97,15.71],[644.98,39.72],[644.99,6.94],[645.0,5.78],[645.01,4.94]]]
["binance-futures","BNBUSDT",1732752107010,[[644.96,0.77],[644.95,2.19],[644.94,0.08],[644.88,1.74],[644.87,5.82]],[[644.97,15.81],[644.98,39.72],[644.99,6.84],[645.0,5.78],[645.01,4.94]]]
["binance-futures","BNBUSDT",1732752107064,[[644.96,13.3],[644.95,2.19],[644.94,5.09],[644.91,0.91],[644.88,4.54]],[[644.97,12.24],[644.98,20.95],[644.99,3.04],[645.0,5.63],[645.01,4.79]]]
["binance-futures","BNBUSDT",1732752107119,[[644.96,13.31],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.91,0.91]],[[644.97,4.97],[644.98,17.24],[644.99,2.97],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107160,[[644.96,12.38],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,4.97],[644.98,17.24],[644.99,2.94],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107218,[[644.96,11.46],[644.95,4.04],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,6.56],[644.98,17.24],[644.99,2.94],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107265,[[644.96,11.46],[644.95,4.04],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,6.84],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107324,[[644.96,11.46],[644.95,4.04],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,6.85],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107373,[[644.96,11.47],[644.95,4.04],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,6.85],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107508,[[644.96,0.42],[644.95,4.04],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,12.43],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752107567,[[644.96,0.42],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,14.69],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752107719,[[644.96,0.42],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,14.72],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752107868,[[644.96,0.93],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,14.73],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752107991,[[644.96,1.75],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,14.73],[644.98,16.99],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752108042,[[644.96,7.42],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,10.45],[644.98,15.92],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752108093,[[644.96,7.41],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,6.74],[644.98,15.92],[644.99,2.91],[645.0,5.63],[645.01,4.78]]]
["binance-futures","BNBUSDT",1732752108145,[[644.96,7.42],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,7.04],[644.98,15.92],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752108191,[[644.96,7.42],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,7.04],[644.98,17.07],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752108305,[[644.96,6.76],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,9.03],[644.98,17.07],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752108357,[[644.96,1.35],[644.95,2.19],[644.94,5.09],[644.93,1.19],[644.92,5.16]],[[644.97,9.3],[644.98,17.07],[644.99,2.91],[645.0,5.63],[645.01,1.42]]]
["binance-futures","BNBUSDT",1732752108412,[[644.96,1.06],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,8.91],[644.98,17.07],[644.99,2.91],[645.0,5.63],[645.01,4.77]]]
["binance-futures","BNBUSDT",1732752108520,[[644.96,0.9],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,8.99],[644.98,17.07],[644.99,2.89],[645.0,5.63],[645.01,4.77]]]
["binance-futures","BNBUSDT",1732752108552,[[644.96,0.9],[644.95,2.19],[644.94,0.08],[644.93,1.19],[644.92,5.16]],[[644.97,11.5],[644.98,17.07],[644.99,2.91],[645.0,5.63],[645.01,4.77]]]
["binance-futures","BNBUSDT",1732752108626,[[644.93,1.55]],[[644.94,42.62],[644.95,21.0],[644.96,17.23],[644.97,12.92],[644.98,14.96]]]
["binance-futures","BNBUSDT",1732752108676,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.82,7.44],[644.81,18.39]],[[644.94,42.67],[644.95,9.79],[644.96,12.47],[644.97,12.87],[644.98,14.96]]]
["binance-futures","BNBUSDT",1732752108730,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,42.7],[644.95,6.08],[644.96,10.56],[644.97,12.87],[644.98,14.96]]]
["binance-futures","BNBUSDT",1732752108778,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,59.16],[644.95,5.07],[644.96,10.71],[644.97,12.79],[644.98,15.11]]]
["binance-futures","BNBUSDT",1732752108825,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,42.93],[644.95,5.07],[644.96,10.56],[644.97,12.64],[644.98,14.96]]]
["binance-futures","BNBUSDT",1732752108887,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,45.69],[644.95,5.07],[644.96,10.56],[644.97,9.87],[644.98,15.96]]]
["binance-futures","BNBUSDT",1732752108939,[[644.93,1.55],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,47.92],[644.95,5.07],[644.96,10.56],[644.97,8.42],[644.98,15.96]]]
["binance-futures","BNBUSDT",1732752108989,[[644.93,1.56],[644.88,1.12],[644.84,2.33],[644.83,4.41],[644.82,7.42]],[[644.94,47.95],[644.95,5.07],[644.96,10.56],[644.97,8.42],[644.98,15.96]]]
["binance-futures","BNBUSDT",1732752109043,[[644.9,4.1],[644.88,1.12],[644.87,2.1],[644.86,0.19],[644.84,2.33]],[[644.91,28.36],[644.92,5.01],[644.93,6.82],[644.94,28.43],[644.95,1.08]]]
["binance-futures","BNBUSDT",1732752109092,[[644.9,4.1],[644.88,1.12],[644.87,2.1],[644.86,0.19],[644.84,2.33]],[[644.91,28.36],[644.92,5.01],[644.93,4.67],[644.94,28.43],[644.95,1.08]]]
["binance-futures","BNBUSDT",1732752109150,[[644.9,4.1],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,28.47],[644.92,5.01],[644.93,4.67],[644.94,28.38],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109185,[[644.9,4.1],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,28.7],[644.92,5.01],[644.93,4.67],[644.94,28.38],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109256,[[644.9,4.1],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,28.7],[644.92,5.01],[644.93,4.67],[644.94,28.38],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109305,[[644.9,4.1],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,28.83],[644.92,5.01],[644.93,4.67],[644.94,26.7],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109357,[[644.9,4.32],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,29.22],[644.92,5.03],[644.93,4.67],[644.94,26.33],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109426,[[644.9,4.32],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,29.25],[644.92,5.03],[644.93,4.67],[644.94,26.33],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109506,[[644.9,4.32],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,31.18],[644.92,5.03],[644.93,4.67],[644.94,24.83],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109557,[[644.9,4.41],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,31.26],[644.92,5.03],[644.93,4.67],[644.94,24.83],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109613,[[644.9,4.43],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,31.27],[644.92,5.03],[644.93,4.67],[644.94,22.52],[644.95,1.0]]]
["binance-futures","BNBUSDT",1732752109633,[[644.9,4.44],[644.88,1.12],[644.87,2.11],[644.86,0.19],[644.84,2.33]],[[644.91,33.92],[644.92,5.03],[644.93,4.67],[644.94,22.52],[644.95,1.01]]]
["binance-futures","BNBUSDT",1732752109756,[[644.88,0.35],[644.87,2.1],[644.86,0.04],[644.84,2.47]],[[644.89,22.44],[644.9,12.5],[644.91,9.72],[644.92,5.04],[644.93,17.33]]]
["binance-futures","BNBUSDT",1732752109827,[[644.86,0.39],[644.84,2.32],[644.81,0.01],[644.78,4.53],[644.77,0.66]],[[644.87,13.86],[644.88,28.43],[644.89,1.0],[644.9,5.01],[644.91,9.6]]]
["binance-futures","BNBUSDT",1732752109871,[[644.86,0.42],[644.84,2.32],[644.81,0.01],[644.78,3.74],[644.77,0.66]],[[644.87,14.32],[644.88,21.69],[644.89,1.0],[644.9,5.01],[644.91,34.33]]]
["binance-futures","BNBUSDT",1732752109930,[[644.86,0.42],[644.84,2.32],[644.81,0.01],[644.78,3.74],[644.77,0.66]],[[644.87,14.31],[644.88,25.19],[644.89,1.0],[644.9,5.01],[644.91,34.33]]]
["binance-futures","BNBUSDT",1732752109982,[[644.86,0.42],[644.84,2.32],[644.81,0.01],[644.78,3.74],[644.77,0.66]],[[644.87,14.31],[644.88,25.19],[644.89,1.02],[644.9,5.01],[644.91,34.33]]]
["binance-futures","BNBUSDT",1732752110091,[[644.86,0.42],[644.84,2.32],[644.81,0.01],[644.78,3.74],[644.77,0.66]],[[644.87,20.15],[644.88,25.19],[644.89,1.02],[644.9,5.01],[644.91,32.3]]]
["binance-futures","BNBUSDT",1732752110139,[[644.86,0.43],[644.84,2.32],[644.82,0.15],[644.81,0.01],[644.78,3.74]],[[644.87,20.16],[644.88,25.19],[644.89,1.03],[644.9,5.01],[644.91,32.3]]]
["binance-futures","BNBUSDT",1732752110196,[[644.86,0.46],[644.84,2.32],[644.82,0.15],[644.81,0.01],[644.78,3.74]],[[644.87,25.0],[644.88,25.19],[644.89,1.03],[644.9,5.01],[644.91,29.34]]]
["binance-futures","BNBUSDT",1732752110251,[[644.86,1.0],[644.84,2.33],[644.82,0.15],[644.81,0.01],[644.78,3.74]],[[644.87,25.01],[644.88,25.19],[644.89,1.03],[644.9,5.01],[644.91,29.34]]]
["binance-futures","BNBUSDT",1732752110304,[[644.86,1.0],[644.84,2.33],[644.82,0.15],[644.81,0.01],[644.78,3.74]],[[644.87,25.02],[644.88,25.19],[644.89,1.03],[644.9,5.01],[644.91,29.34]]]
["binance-futures","BNBUSDT",1732752110355,[[644.86,1.01],[644.84,2.33],[644.83,0.05],[644.82,0.15],[644.81,0.01]],[[644.87,25.21],[644.88,25.19],[644.89,1.03],[644.9,5.01],[644.91,29.34]]]
["binance-futures","BNBUSDT",1732752110407,[[644.84,2.67],[644.83,0.05],[644.81,0.01]],[[644.85,32.82],[644.86,29.1],[644.87,13.6],[644.88,14.59],[644.89,17.83]]]
["binance-futures","BNBUSDT",1732752110460,[[644.79,3.94],[644.76,0.01],[644.73,5.22],[644.71,1.61],[644.7,2.56]],[[644.8,46.47],[644.81,11.16],[644.82,20.07],[644.83,0.77],[644.84,39.41]]]
["binance-futures","BNBUSDT",1732752110511,[[644.79,3.97],[644.77,0.01],[644.76,0.01],[644.73,0.01],[644.71,3.77]],[[644.8,31.02],[644.81,11.18],[644.82,16.58],[644.83,0.62],[644.84,40.28]]]
["binance-futures","BNBUSDT",1732752110558,[[644.79,3.97],[644.77,0.01],[644.76,0.01],[644.75,0.15],[644.73,0.01]],[[644.8,31.42],[644.81,11.18],[644.82,14.2],[644.83,0.62],[644.84,39.22]]]
["binance-futures","BNBUSDT",1732752110665,[[644.79,3.97],[644.77,0.01],[644.76,0.01],[644.75,0.15],[644.73,0.01]],[[644.8,32.27],[644.81,11.18],[644.82,14.2],[644.83,0.62],[644.84,39.3]]]
["binance-futures","BNBUSDT",1732752110718,[[644.79,3.97],[644.77,0.01],[644.76,0.01],[644.75,0.15],[644.73,0.01]],[[644.8,32.5],[644.81,11.18],[644.82,14.2],[644.83,0.62],[644.84,39.22]]]
["binance-futures","BNBUSDT",1732752110767,[[644.79,0.69],[644.76,0.01],[644.75,0.15],[644.73,0.01]],[[644.8,32.74],[644.81,11.26],[644.82,15.2],[644.83,0.62],[644.84,38.22]]]
["binance-futures","BNBUSDT",1732752110825,[[644.76,0.36],[644.73,0.01],[644.68,1.57],[644.67,7.05],[644.65,9.03]],[[644.77,27.51],[644.78,4.76],[644.79,26.98],[644.8,16.99],[644.81,17.08]]]
["binance-futures","BNBUSDT",1732752110875,[[644.73,0.36],[644.71,0.03],[644.67,5.12],[644.65,6.62]],[[644.74,28.38],[644.75,3.71],[644.76,31.86],[644.77,8.85],[644.78,21.07]]]
["binance-futures","BNBUSDT",1732752110930,[[644.67,4.76],[644.66,11.83],[644.65,0.58],[644.64,0.69],[644.62,0.02]],[[644.68,25.17],[644.69,0.02],[644.7,1.51],[644.71,15.41],[644.72,14.45]]]
["binance-futures","BNBUSDT",1732752110981,[[644.67,2.39],[644.66,7.54],[644.65,0.58],[644.64,0.07],[644.63,0.18]],[[644.68,24.71],[644.69,0.02],[644.7,10.48],[644.71,15.41],[644.72,8.25]]]
["binance-futures","BNBUSDT",1732752111031,[[644.66,2.78],[644.65,0.55],[644.64,0.07],[644.63,0.18]],[[644.67,2.79],[644.68,29.47],[644.69,0.02],[644.7,10.48],[644.71,15.41]]]
["binance-futures","BNBUSDT",1732752111081,[[644.63,0.03],[644.6,9.32],[644.58,7.08],[644.57,0.05],[644.55,0.04]],[[644.64,25.26],[644.65,0.62],[644.66,14.47],[644.67,5.38],[644.68,11.24]]]
["binance-futures","BNBUSDT",1732752111134,[[644.6,9.32],[644.58,7.08],[644.57,0.05],[644.55,0.04]],[[644.63,9.11],[644.64,25.54],[644.65,3.21],[644.66,6.56],[644.67,0.76]]]
["binance-futures","BNBUSDT",1732752111185,[[644.62,1.73],[644.61,2.59],[644.6,7.68],[644.58,6.45],[644.57,0.05]],[[644.63,14.82],[644.64,1.07],[644.65,0.62],[644.66,6.57],[644.67,0.68]]]
["binance-futures","BNBUSDT",1732752111236,[[644.62,10.35],[644.61,2.59],[644.6,7.68],[644.58,7.07],[644.57,0.05]],[[644.63,11.52],[644.64,1.07],[644.65,0.62],[644.66,6.57],[644.78,11.44]]]
["binance-futures","BNBUSDT",1732752111285,[[644.62,13.3],[644.61,4.71],[644.6,7.68],[644.58,7.07],[644.57,0.05]],[[644.63,10.14],[644.64,1.07],[644.65,0.62],[644.66,6.57],[644.69,0.14]]]
["binance-futures","BNBUSDT",1732752111337,[[644.62,15.13],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,2.83],[644.64,0.06],[644.65,0.62],[644.66,4.77],[644.68,7.44]]]
["binance-futures","BNBUSDT",1732752111388,[[644.62,15.13],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,5.13],[644.64,0.06],[644.65,0.62],[644.66,4.77],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752111413,[[644.62,15.13],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.21],[644.64,0.06],[644.65,0.62],[644.66,4.77],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752111490,[[644.62,15.13],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.27],[644.64,0.06],[644.65,0.62],[644.66,4.77],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752111544,[[644.62,15.13],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.33],[644.65,0.62],[644.66,4.77],[644.68,4.76],[645.3,20.52]]]
["binance-futures","BNBUSDT",1732752111598,[[644.62,14.02],[644.61,5.68],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.39],[644.65,0.62],[644.66,4.77],[644.67,1.58],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752111648,[[644.62,13.7],[644.61,5.68],[644.6,7.68],[644.58,7.24]],[[644.63,26.99],[644.64,0.62],[644.65,0.77],[644.66,4.92],[644.67,0.15]]]
["binance-futures","BNBUSDT",1732752111702,[[644.62,6.05],[644.61,2.61],[644.6,7.68],[644.58,6.62],[644.55,0.04]],[[644.63,14.74],[644.64,0.62],[644.65,0.62],[644.66,4.77],[644.67,17.06]]]
["binance-futures","BNBUSDT",1732752111755,[[644.62,6.05],[644.61,4.74],[644.6,7.68],[644.58,6.62],[644.55,0.04]],[[644.63,14.86],[644.64,0.62],[644.65,3.66],[644.66,4.77],[644.67,17.06]]]
["binance-futures","BNBUSDT",1732752111807,[[644.62,6.05],[644.61,2.59],[644.6,7.68],[644.58,6.62],[644.55,0.04]],[[644.63,14.86],[644.64,0.62],[644.65,3.66],[644.66,4.77],[644.67,17.06]]]
["binance-futures","BNBUSDT",1732752111844,[[644.62,0.46],[644.61,2.59],[644.6,7.68],[644.58,6.6],[644.55,0.04]],[[644.63,14.87],[644.64,5.38],[644.65,3.66],[644.66,4.77],[644.67,17.06]]]
["binance-futures","BNBUSDT",1732752111910,[[644.62,5.56],[644.61,4.73],[644.6,7.68],[644.58,7.22],[644.55,0.04]],[[644.63,14.87],[644.64,5.38],[644.65,3.66],[644.66,4.77],[644.67,17.08]]]
["binance-futures","BNBUSDT",1732752111963,[[644.62,8.79],[644.61,4.73],[644.6,7.68],[644.59,0.62],[644.58,7.22]],[[644.63,10.92],[644.64,0.62],[644.65,3.66],[644.66,4.77],[644.67,17.08]]]
["binance-futures","BNBUSDT",1732752112014,[[644.62,11.53],[644.61,4.89],[644.6,7.68],[644.59,0.62],[644.58,7.22]],[[644.63,8.52],[644.64,0.62],[644.65,3.66],[644.66,4.77],[644.69,0.14]]]
["binance-futures","BNBUSDT",1732752112065,[[644.62,10.55],[644.61,4.89],[644.6,7.68],[644.58,7.24]],[[644.63,27.05],[644.64,0.62],[644.65,0.77],[644.66,4.92],[644.67,0.15]]]
["binance-futures","BNBUSDT",1732752112103,[[644.62,10.59],[644.61,4.89],[644.6,7.68],[644.58,7.24],[644.51,18.81]],[[644.63,10.81],[644.64,0.62],[644.65,0.62],[644.66,4.77],[645.16,17.48]]]
["binance-futures","BNBUSDT",1732752112168,[[644.62,10.59],[644.61,4.89],[644.6,7.68],[644.58,7.24],[644.57,0.03]],[[644.63,10.04],[644.64,0.62],[644.65,0.62],[644.66,4.77],[644.79,13.49]]]
["binance-futures","BNBUSDT",1732752112219,[[644.62,11.21],[644.61,4.91],[644.6,7.68],[644.58,7.24],[644.57,0.03]],[[644.63,10.04],[644.64,0.62],[644.65,0.62],[644.66,4.77],[644.75,7.84]]]
["binance-futures","BNBUSDT",1732752112272,[[644.62,11.21],[644.61,4.91],[644.6,7.68],[644.58,7.24],[644.57,0.03]],[[644.63,10.05],[644.64,0.62],[644.65,0.62],[644.66,4.77],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752112325,[[644.62,11.21],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,7.37],[644.65,0.62],[644.66,4.77],[644.68,4.76],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752112377,[[644.62,11.21],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,10.41],[644.65,0.62],[644.66,4.77],[644.68,4.76],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752112431,[[644.62,11.23],[644.61,4.89],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,10.41],[644.65,0.62],[644.66,4.77],[644.68,4.76],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752112475,[[644.62,14.85],[644.61,5.84],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.08],[644.65,0.62],[644.66,0.01],[644.68,4.76],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752112529,[[644.62,11.23],[644.61,5.86],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.11],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752112639,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.09],[644.65,0.62],[644.66,0.01],[644.67,7.19],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752112698,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.24]],[[644.63,8.12],[644.65,0.62],[644.66,0.01],[644.67,7.19],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752112750,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.12],[644.65,0.62],[644.66,0.01],[644.67,7.19],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752112803,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.16],[644.65,0.62],[644.66,0.01],[644.67,9.25],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752112909,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.16],[644.65,0.62],[644.66,0.01],[644.67,9.25],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752113020,[[644.62,11.23],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.15],[644.65,0.62],[644.66,0.01],[644.67,9.25],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752113073,[[644.62,11.25],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.15],[644.64,0.62],[644.65,0.62],[644.66,0.01],[644.67,3.71]]]
["binance-futures","BNBUSDT",1732752113126,[[644.62,11.25],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.15],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.81,18.89]]]
["binance-futures","BNBUSDT",1732752113149,[[644.62,11.25],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,8.01],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.81,18.89]]]
["binance-futures","BNBUSDT",1732752113241,[[644.62,10.97],[644.61,5.86],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,7.84],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.7,5.64]]]
["binance-futures","BNBUSDT",1732752113295,[[644.62,10.97],[644.61,4.91],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,7.84],[644.64,0.62],[644.65,0.62],[644.66,0.01],[644.67,3.71]]]
["binance-futures","BNBUSDT",1732752113351,[[644.62,9.17],[644.61,2.77],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,10.48],[644.64,0.62],[644.65,0.62],[644.66,0.01],[644.67,3.71]]]
["binance-futures","BNBUSDT",1732752113404,[[644.62,8.83],[644.61,2.75],[644.6,7.68],[644.58,7.23]],[[644.63,14.64],[644.64,0.62],[644.65,0.62],[644.66,0.01],[644.67,20.76]]]
["binance-futures","BNBUSDT",1732752113443,[[644.62,8.98],[644.61,2.75],[644.6,7.68],[644.58,7.23],[644.51,1.03]],[[644.63,14.65],[644.64,0.62],[644.65,0.62],[644.66,3.12],[644.67,20.76]]]
["binance-futures","BNBUSDT",1732752113544,[[644.62,9.88],[644.61,4.99],[644.6,7.68],[644.58,7.23],[644.51,1.03]],[[644.63,14.66],[644.64,0.62],[644.65,0.62],[644.66,3.12],[644.67,20.76]]]
["binance-futures","BNBUSDT",1732752113598,[[644.62,10.55],[644.61,4.99],[644.6,7.68],[644.58,7.23],[644.55,0.28]],[[644.63,8.22],[644.64,0.62],[644.65,0.62],[644.66,3.12],[644.67,3.71]]]
["binance-futures","BNBUSDT",1732752113634,[[644.62,10.55],[644.61,4.99],[644.6,7.68],[644.59,0.62],[644.58,7.23]],[[644.63,8.19],[644.64,0.62],[644.65,0.62],[644.66,0.01],[644.67,3.71]]]
["binance-futures","BNBUSDT",1732752113688,[[644.62,11.52],[644.61,4.99],[644.6,7.68],[644.59,0.62],[644.58,7.23]],[[644.63,5.89],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.7,4.75]]]
["binance-futures","BNBUSDT",1732752113755,[[644.62,12.87],[644.61,4.99],[644.6,7.68],[644.59,0.62],[644.58,7.23]],[[644.63,22.15],[644.65,0.77],[644.66,0.16],[644.67,3.86],[644.7,4.75]]]
["binance-futures","BNBUSDT",1732752113798,[[644.62,10.52],[644.61,4.99],[644.6,7.68],[644.59,0.62],[644.58,7.25]],[[644.63,5.92],[644.65,0.62],[644.66,0.01],[644.67,3.71],[644.69,16.72]]]
["binance-futures","BNBUSDT",1732752113844,[[644.62,10.52],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,6.3],[644.65,0.62],[644.66,4.77],[644.67,20.2],[644.68,9.82]]]
["binance-futures","BNBUSDT",1732752113908,[[644.62,10.52],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,6.26],[644.65,4.37],[644.66,4.77],[644.67,20.2],[644.68,9.82]]]
["binance-futures","BNBUSDT",1732752113958,[[644.62,10.44],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,7.85],[644.65,4.37],[644.66,4.77],[644.67,20.2],[644.68,9.82]]]
["binance-futures","BNBUSDT",1732752114020,[[644.62,9.24],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,9.83],[644.64,0.62],[644.65,4.37],[644.66,4.77],[644.67,20.2]]]
["binance-futures","BNBUSDT",1732752114075,[[644.62,9.24],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,12.43],[644.64,0.62],[644.65,4.37],[644.66,4.77],[644.67,20.2]]]
["binance-futures","BNBUSDT",1732752114123,[[644.62,7.24],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,12.42],[644.64,0.62],[644.65,4.37],[644.66,4.77],[644.67,20.2]]]
["binance-futures","BNBUSDT",1732752114176,[[644.62,8.62],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,11.2],[644.64,0.62],[644.65,4.37],[644.66,4.77],[644.67,20.2]]]
["binance-futures","BNBUSDT",1732752114229,[[644.62,12.77],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,6.26],[644.65,4.37],[644.66,4.77],[644.67,3.71],[644.7,6.07]]]
["binance-futures","BNBUSDT",1732752114274,[[644.62,12.81],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,4.86],[644.65,0.62],[644.66,4.77],[644.67,3.71],[644.68,4.76]]]
["binance-futures","BNBUSDT",1732752114335,[[644.62,13.02],[644.61,5.94],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,4.69],[644.66,0.01],[644.67,3.71],[644.68,4.76],[644.76,12.22]]]
["binance-futures","BNBUSDT",1732752114384,[[644.62,13.02],[644.61,4.99],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,4.69],[644.66,0.01],[644.67,3.71],[644.68,4.76],[644.76,12.22]]]
["binance-futures","BNBUSDT",1732752114433,[[644.62,13.03],[644.61,5.01],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,4.81],[644.66,0.01],[644.67,3.71],[644.68,4.76],[644.76,12.22]]]
["binance-futures","BNBUSDT",1732752114461,[[644.62,13.03],[644.61,5.01],[644.6,7.68],[644.59,0.77],[644.58,7.25]],[[644.63,5.26],[644.66,0.01],[644.67,3.71],[644.68,4.76],[644.76,12.22]]]
["binance-futures","BNBUSDT",1732752114552,[[644.69,1.3],[644.68,5.92],[644.67,0.47],[644.66,15.58],[644.65,8.41]],[[644.7,5.42],[644.71,9.11],[644.72,1.32],[644.73,8.36],[644.74,1.32]]]
["binance-futures","BNBUSDT",1732752114604,[[644.7,3.39],[644.69,12.03],[644.68,7.96],[644.67,6.07],[644.66,20.11]],[[644.71,9.08],[644.72,1.47],[644.73,7.0],[644.74,1.47],[644.75,3.71]]]
["binance-futures","BNBUSDT",1732752114655,[[644.71,1.39],[644.7,23.51],[644.69,5.25],[644.68,7.96],[644.67,6.08]],[[644.72,0.15],[644.73,4.95],[644.74,0.15],[644.75,3.71],[644.78,4.93]]]
["binance-futures","BNBUSDT",1732752114705,[[644.72,3.48],[644.71,14.59],[644.7,18.17],[644.69,6.43],[644.68,4.52]],[[644.73,1.08],[644.75,3.71],[644.76,3.85],[644.78,0.01],[644.79,6.83]]]
["binance-futures","BNBUSDT",1732752114756,[[644.72,26.81],[644.71,16.28],[644.7,5.52],[644.69,6.19],[644.68,4.52]],[[644.73,1.88],[644.76,0.28],[644.77,0.03],[644.79,5.14],[644.8,5.49]]]
["binance-futures","BNBUSDT",1732752114807,[[644.72,19.91],[644.71,10.95],[644.7,5.52],[644.69,6.19],[644.68,4.76]],[[644.73,1.88],[644.76,0.28],[644.77,0.03],[644.79,5.0],[644.8,0.51]]]
["binance-futures","BNBUSDT",1732752114861,[[644.72,19.16],[644.71,5.59],[644.7,7.29],[644.69,6.19],[644.68,4.76]],[[644.73,2.17],[644.76,0.14],[644.77,0.03],[644.79,5.0],[644.8,0.51]]]
["binance-futures","BNBUSDT",1732752114919,[[644.72,21.3],[644.71,5.61],[644.7,7.29],[644.69,6.19],[644.68,4.76]],[[644.73,2.16],[644.76,0.14],[644.77,0.03],[644.79,5.0],[644.8,19.13]]]
["binance-futures","BNBUSDT",1732752114975,[[644.72,21.3],[644.71,5.61],[644.7,7.29],[644.69,6.19],[644.68,4.76]],[[644.73,0.29],[644.75,0.8],[644.76,0.14],[644.79,5.0],[644.8,0.51]]]
["binance-futures","BNBUSDT",1732752115026,[[644.75,16.4],[644.74,10.97],[644.73,3.57],[644.72,10.44],[644.71,2.26]],[[644.76,0.14],[644.79,0.01],[644.8,4.42],[644.86,4.99],[644.88,7.57]]]
["binance-futures","BNBUSDT",1732752115077,[[644.75,16.65],[644.74,10.99],[644.73,2.08],[644.72,10.44],[644.71,2.26]],[[644.76,0.14],[644.79,0.01],[644.8,1.31],[644.85,3.52],[644.86,4.99]]]
["binance-futures","BNBUSDT",1732752115130,[[644.75,15.23],[644.74,9.8],[644.73,2.08],[644.72,11.46],[644.71,2.27]],[[644.76,1.17],[644.79,0.01],[644.8,1.31],[644.85,5.34],[644.86,4.99]]]
["binance-futures","BNBUSDT",1732752115176,[[644.75,15.47],[644.74,9.8],[644.73,2.08],[644.72,11.46],[644.71,2.27]],[[644.76,0.2],[644.79,0.01],[644.8,8.7],[644.85,7.44],[644.86,8.1]]]
["binance-futures","BNBUSDT",1732752115228,[[644.75,16.65],[644.74,9.8],[644.73,2.08],[644.72,11.46],[644.71,2.27]],[[644.76,2.4],[644.79,0.01],[644.8,8.7],[644.85,5.98],[644.86,8.1]]]
["binance-futures","BNBUSDT",1732752115287,[[644.75,3.09],[644.74,1.16],[644.72,1.95],[644.71,0.46]],[[644.76,15.68],[644.77,0.62],[644.78,4.52],[644.79,0.01],[644.8,8.7]]]
["binance-futures","BNBUSDT",1732752115338,[[644.75,1.37],[644.74,1.14],[644.72,1.57],[644.71,0.01],[644.66,4.52]],[[644.76,17.68],[644.77,0.62],[644.78,4.52],[644.79,0.01],[644.8,8.7]]]
["binance-futures","BNBUSDT",1732752115391,[[644.74,1.14],[644.72,1.26],[644.71,0.01],[644.7,4.52],[644.67,0.02]],[[644.75,27.36],[644.76,22.26],[644.77,0.62],[644.78,4.54],[644.79,0.01]]]
["binance-futures","BNBUSDT",1732752115443,[[644.74,4.52],[644.72,5.54],[644.71,0.01],[644.7,4.52],[644.68,4.52]],[[644.75,58.79],[644.76,14.91],[644.77,0.77],[644.78,4.69],[644.79,11.31]]]
["binance-futures","BNBUSDT",1732752115496,[[644.72,5.54],[644.7,4.52],[644.68,4.52]],[[644.73,40.94],[644.74,11.56],[644.75,7.82],[644.76,14.52],[644.77,3.02]]]
["binance-futures","BNBUSDT",1732752115543,[[644.72,2.29],[644.7,4.52],[644.68,4.52],[644.6,12.2],[644.59,0.89]],[[644.73,35.68],[644.74,7.57],[644.75,7.46],[644.76,13.5],[644.77,3.02]]]
["binance-futures","BNBUSDT",1732752115598,[[644.72,1.33],[644.68,4.52],[644.67,2.07],[644.6,12.2],[644.59,0.65]],[[644.73,35.88],[644.74,7.57],[644.75,7.46],[644.76,13.5],[644.77,3.02]]]
["binance-futures","BNBUSDT",1732752115650,[[644.72,0.36],[644.67,0.02],[644.65,1.03],[644.64,6.17],[644.61,5.0]],[[644.73,37.51],[644.74,7.57],[644.75,7.46],[644.76,13.5],[644.77,3.02]]]
["binance-futures","BNBUSDT",1732752115755,[[644.65,1.03],[644.64,4.52],[644.62,5.19],[644.61,5.0]],[[644.67,19.03],[644.68,19.32],[644.7,8.94],[644.71,0.26],[644.72,49.97]]]
["binance-futures","BNBUSDT",1732752115806,[[644.65,1.03],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.57,3.67]],[[644.67,16.8],[644.68,15.03],[644.7,8.94],[644.71,8.47],[644.72,27.67]]]
["binance-futures","BNBUSDT",1732752115856,[[644.65,1.03],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.57,3.67]],[[644.66,28.14],[644.67,13.5],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752115909,[[644.65,1.84],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.57,3.67]],[[644.66,28.14],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752115945,[[644.65,1.84],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.59,0.03]],[[644.66,28.19],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752116013,[[644.65,1.41],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.59,0.03]],[[644.66,28.21],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752116063,[[644.65,1.03],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.59,0.03]],[[644.66,28.21],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752116115,[[644.65,0.72],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.59,0.03]],[[644.66,28.21],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752116181,[[644.65,1.7],[644.64,4.52],[644.62,5.19],[644.61,5.0],[644.59,0.03]],[[644.66,28.22],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.12]]]
["binance-futures","BNBUSDT",1732752116239,[[644.65,1.7],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,28.51],[644.67,12.0],[644.68,4.99],[644.7,8.96],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116278,[[644.65,1.73],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,29.71],[644.67,10.79],[644.68,4.99],[644.7,8.96],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116384,[[644.65,1.87],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,30.63],[644.67,10.79],[644.68,4.99],[644.7,8.96],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116453,[[644.65,1.87],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,30.72],[644.67,10.79],[644.68,4.99],[644.7,8.96],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116505,[[644.65,3.79],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,23.63],[644.67,10.79],[644.68,4.99],[644.7,8.96],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116554,[[644.65,4.68],[644.64,4.52],[644.62,5.34],[644.61,5.15],[644.59,0.03]],[[644.66,23.65],[644.67,8.99],[644.68,4.99],[644.7,8.94],[644.71,5.26]]]
["binance-futures","BNBUSDT",1732752116608,[[644.65,3.89],[644.64,4.52],[644.62,5.34],[644.61,5.17],[644.59,0.03]],[[644.66,28.17],[644.67,8.99],[644.68,5.14],[644.69,0.15],[644.7,9.1]]]
["binance-futures","BNBUSDT",1732752116656,[[644.65,3.89],[644.64,4.54],[644.62,5.34],[644.61,5.17],[644.59,0.58]],[[644.66,13.23],[644.67,8.99],[644.68,4.99],[644.7,8.95],[644.73,7.68]]]
["binance-futures","BNBUSDT",1732752116712,[[644.65,2.94],[644.64,4.54],[644.62,5.34],[644.61,5.17],[644.59,0.03]],[[644.66,13.24],[644.67,8.99],[644.68,4.99],[644.7,8.95],[644.73,7.68]]]
["binance-futures","BNBUSDT",1732752116763,[[644.65,3.92],[644.64,4.54],[644.62,5.34],[644.61,5.17],[644.59,0.03]],[[644.66,13.24],[644.67,8.99],[644.68,4.99],[644.7,8.95],[644.73,7.68]]]
["binance-futures","BNBUSDT",1732752116887,[[644.65,2.93],[644.64,4.54],[644.62,5.34],[644.61,5.17],[644.59,0.03]],[[644.66,13.24],[644.67,8.99],[644.68,4.99],[644.7,8.95],[644.73,7.68]]]
["binance-futures","BNBUSDT",1732752116937,[[644.65,2.28],[644.64,4.54],[644.62,5.34],[644.61,5.17],[644.59,0.03]],[[644.66,15.21],[644.67,8.99],[644.68,4.99],[644.7,8.95],[644.73,7.68]]]
["binance-futures","BNBUSDT",1732752117045,[],[[644.57,4.79],[644.58,2.83],[644.59,0.62],[644.6,0.38],[644.62,4.66]]]
["binance-futures","BNBUSDT",1732752117097,[[644.52,2.47],[644.51,9.8],[644.48,24.06],[644.47,7.73],[644.46,3.26]],[[644.57,4.79],[644.58,2.83],[644.59,0.62],[644.6,0.38],[644.62,4.32]]]
["binance-futures","BNBUSDT",1732752117149,[[644.56,12.46],[644.52,2.47],[644.51,4.74],[644.49,6.35],[644.48,23.82]],[[644.57,5.04],[644.58,2.83],[644.59,0.62],[644.6,0.38],[644.61,16.66]]]
["binance-futures","BNBUSDT",1732752117196,[[644.57,14.33],[644.56,12.41],[644.53,4.58],[644.52,7.65],[644.51,8.74]],[[644.58,2.15],[644.62,0.14],[644.64,7.34],[644.65,0.76],[644.66,7.13]]]
["binance-futures","BNBUSDT",1732752117251,[[644.57,11.8],[644.56,12.41],[644.53,5.38],[644.52,7.65],[644.51,8.74]],[[644.58,0.34],[644.64,0.62],[644.65,0.62],[644.66,7.13],[644.68,4.52]]]
["binance-futures","BNBUSDT",1732752117306,[[644.57,12.32],[644.56,12.41],[644.53,5.38],[644.52,7.65],[644.51,9.51]],[[644.58,2.29],[644.64,0.62],[644.65,3.73],[644.66,5.92],[644.68,4.52]]]
["binance-futures","BNBUSDT",1732752117357,[[644.57,12.32],[644.56,12.41],[644.53,5.38],[644.52,7.65],[644.51,9.51]],[[644.58,2.32],[644.64,0.63],[644.65,0.62],[644.66,5.29],[644.67,2.12]]]
["binance-futures","BNBUSDT",1732752117410,[[644.57,13.24],[644.56,12.41],[644.54,1.87],[644.53,4.73],[644.52,2.47]],[[644.58,4.17],[644.63,3.71],[644.64,4.34],[644.65,3.73],[644.66,5.29]]]
["binance-futures","BNBUSDT",1732752117463,[[644.57,9.82],[644.56,12.41],[644.54,0.19],[644.53,4.73],[644.52,2.47]],[[644.58,4.64],[644.62,3.71],[644.63,20.51],[644.64,21.17],[644.65,20.61]]]
["binance-futures","BNBUSDT",1732752117513,[[644.57,9.82],[644.56,12.41],[644.54,0.19],[644.53,4.73],[644.52,2.47]],[[644.58,4.64],[644.62,3.71],[644.63,20.51],[644.64,5.66],[644.65,17.36]]]
["binance-futures","BNBUSDT",1732752117564,[[644.57,12.33],[644.56,12.41],[644.54,0.19],[644.53,4.73],[644.52,2.47]],[[644.58,4.66],[644.62,3.71],[644.63,3.71],[644.64,4.01],[644.65,0.62]]]
["binance-futures","BNBUSDT",1732752117619,[[644.57,12.33],[644.56,12.41],[644.54,0.19],[644.53,4.73],[644.52,7.55]],[[644.58,4.66],[644.6,0.01],[644.63,0.01],[644.64,0.63],[644.65,0.62]]]
["binance-futures","BNBUSDT",1732752117674,[[644.63,17.44],[644.62,4.52],[644.6,0.97],[644.59,8.59],[644.58,9.83]],[[644.64,0.01],[644.65,3.11],[644.66,4.83],[644.68,4.52],[644.7,6.34]]]
["binance-futures","BNBUSDT",1732752117724,[[644.65,6.29],[644.64,9.25],[644.63,8.16],[644.62,4.52],[644.6,3.73]],[[644.66,0.29],[644.68,4.52],[644.7,6.34],[644.71,2.82],[644.76,16.36]]]
["binance-futures","BNBUSDT",1732752117778,[[644.65,6.29],[644.64,8.36],[644.63,8.16],[644.62,4.52],[644.6,3.73]],[[644.66,0.29],[644.68,4.52],[644.7,5.15],[644.71,2.82],[644.76,16.36]]]
["binance-futures","BNBUSDT",1732752117822,[[644.65,6.32],[644.64,5.49],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,0.67],[644.69,3.71],[644.7,5.15],[644.71,2.82],[644.76,16.36]]]
["binance-futures","BNBUSDT",1732752117868,[[644.65,6.32],[644.64,7.4],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,0.67],[644.69,3.71],[644.7,5.15],[644.71,2.82],[644.76,16.36]]]
["binance-futures","BNBUSDT",1732752117929,[[644.65,6.32],[644.64,7.4],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,0.7],[644.69,3.71],[644.7,5.15],[644.71,2.96],[644.76,16.36]]]
["binance-futures","BNBUSDT",1732752117983,[[644.65,6.32],[644.64,6.43],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,3.75],[644.68,4.29],[644.69,3.71],[644.7,5.15],[644.71,2.96]]]
["binance-futures","BNBUSDT",1732752118007,[[644.65,8.73],[644.64,6.43],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,0.64],[644.68,4.29],[644.69,3.71],[644.7,5.15],[644.71,2.96]]]
["binance-futures","BNBUSDT",1732752118094,[[644.65,7.81],[644.64,6.43],[644.63,7.94],[644.62,4.67],[644.61,0.15]],[[644.66,8.39],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118151,[[644.65,8.3],[644.64,6.43],[644.63,7.94],[644.62,4.67],[644.61,0.16]],[[644.66,11.96],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118210,[[644.65,5.21],[644.64,6.43],[644.63,7.94],[644.62,4.67],[644.61,0.16]],[[644.66,11.95],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118260,[[644.65,4.17],[644.64,6.43],[644.63,3.8],[644.62,4.67],[644.61,0.16]],[[644.66,12.51],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118305,[[644.65,3.2],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.16]],[[644.66,12.62],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118361,[[644.65,3.2],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.16]],[[644.66,12.86],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118485,[[644.65,3.2],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.16]],[[644.66,12.98],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118541,[[644.65,3.21],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.18]],[[644.66,13.11],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118602,[[644.65,3.22],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.18]],[[644.66,13.5],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118655,[[644.65,3.22],[644.64,4.52],[644.63,3.8],[644.62,4.67],[644.61,0.18]],[[644.66,15.8],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,5.15]]]
["binance-futures","BNBUSDT",1732752118713,[[644.65,2.03],[644.63,3.8],[644.62,4.67],[644.61,0.18]],[[644.66,16.02],[644.67,1.97],[644.68,4.29],[644.69,3.71],[644.7,22.14]]]
["binance-futures","BNBUSDT",1732752118766,[[644.65,2.03],[644.63,2.0],[644.62,4.67],[644.61,0.18],[644.59,6.51]],[[644.66,16.02],[644.67,4.27],[644.68,4.29],[644.69,3.71],[644.7,27.21]]]
["binance-futures","BNBUSDT",1732752118866,[[644.65,0.06],[644.62,0.15],[644.61,0.18],[644.6,2.09],[644.59,4.71]],[[644.66,11.07],[644.67,4.27],[644.68,4.29],[644.69,3.71],[644.7,27.21]]]
["binance-futures","BNBUSDT",1732752118909,[[644.65,0.06],[644.62,0.15],[644.61,0.16],[644.6,0.04],[644.59,2.42]],[[644.66,16.76],[644.67,4.27],[644.68,4.29],[644.69,3.71],[644.7,27.21]]]
["binance-futures","BNBUSDT",1732752118974,[[644.59,0.01]],[[644.6,28.18],[644.61,22.1],[644.62,12.67],[644.63,11.44],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119026,[[644.59,0.01],[644.52,0.62],[644.51,0.01],[644.49,8.49],[644.48,4.47]],[[644.6,29.8],[644.61,11.98],[644.62,12.67],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119078,[[644.59,0.01],[644.56,0.35],[644.52,0.62],[644.51,0.01],[644.49,4.32]],[[644.6,29.8],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119123,[[644.59,0.01],[644.56,0.35],[644.52,0.62],[644.51,0.01],[644.49,3.18]],[[644.6,30.19],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119244,[[644.59,0.01],[644.56,0.35],[644.52,0.62],[644.51,0.01],[644.49,3.18]],[[644.6,30.2],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119293,[[644.59,0.01],[644.56,0.35],[644.52,0.62],[644.51,0.01],[644.49,3.18]],[[644.6,30.42],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119348,[[644.59,0.98],[644.56,4.79],[644.55,0.19],[644.52,0.62],[644.51,0.03]],[[644.6,30.42],[644.61,8.74],[644.62,11.73],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119400,[[644.59,1.02],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,30.8],[644.61,8.74],[644.62,11.73],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119452,[[644.59,1.04],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,43.11],[644.61,8.74],[644.62,11.86],[644.63,2.76],[644.64,5.06]]]
["binance-futures","BNBUSDT",1732752119503,[[644.59,1.05],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,31.25],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119552,[[644.59,1.06],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,31.25],[644.61,8.74],[644.62,11.71],[644.63,2.61],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119614,[[644.59,1.06],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,30.86],[644.61,8.74],[644.62,11.71],[644.63,2.62],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119663,[[644.59,1.06],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,31.17],[644.61,8.74],[644.62,11.71],[644.63,2.62],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119728,[[644.59,1.05],[644.58,4.29],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,28.87],[644.61,8.52],[644.62,11.71],[644.63,2.62],[644.64,4.91]]]
["binance-futures","BNBUSDT",1732752119810,[[644.59,10.33],[644.58,4.91],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,1.15],[644.61,3.74],[644.63,0.82],[644.64,4.91],[644.65,2.51]]]
["binance-futures","BNBUSDT",1732752119845,[[644.59,11.28],[644.58,4.91],[644.56,4.79],[644.55,0.19],[644.54,4.33]],[[644.6,1.15],[644.63,0.01],[644.65,0.7],[644.67,4.78],[644.71,3.4]]]
["binance-futures","BNBUSDT",1732752119911,[[644.59,11.31],[644.58,4.91],[644.57,0.24],[644.56,4.79],[644.55,0.19]],[[644.6,1.15],[644.63,0.01],[644.64,3.71],[644.65,4.41],[644.67,4.5]]]
["binance-futures","BNBUSDT",1732752120018,[[644.59,16.74],[644.58,4.93],[644.57,0.24],[644.56,4.79],[644.55,0.19]],[[644.6,1.15],[644.63,0.01],[644.64,3.71],[644.65,4.41],[644.67,4.5]]]
["binance-futures","BNBUSDT",1732752120068,[[644.59,16.74],[644.58,4.93],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.15],[644.63,0.01],[644.64,3.71],[644.65,3.85],[644.66,1.19]]]
["binance-futures","BNBUSDT",1732752120118,[[644.59,16.74],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.19],[644.63,0.01],[644.64,3.71],[644.65,3.85],[644.66,1.19]]]
["binance-futures","BNBUSDT",1732752120176,[[644.59,12.59],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.19],[644.63,0.01],[644.64,3.71],[644.65,4.47],[644.66,1.19]]]
["binance-futures","BNBUSDT",1732752120224,[[644.59,12.59],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,0.96],[644.63,0.01],[644.64,3.71],[644.65,4.47],[644.66,1.19]]]
["binance-futures","BNBUSDT",1732752120277,[[644.59,12.59],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,13.65],[644.62,0.15],[644.63,0.16],[644.64,3.86],[644.65,4.33]]]
["binance-futures","BNBUSDT",1732752120319,[[644.59,12.66],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.34],[644.63,0.01],[644.64,3.71],[644.65,4.33],[644.68,5.19]]]
["binance-futures","BNBUSDT",1732752120376,[[644.59,12.66],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.34],[644.63,0.01],[644.64,3.71],[644.65,4.33],[644.68,8.3]]]
["binance-futures","BNBUSDT",1732752120437,[[644.59,12.66],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.69],[644.63,0.01],[644.64,3.71],[644.65,4.33],[644.68,8.3]]]
["binance-futures","BNBUSDT",1732752120478,[[644.59,12.66],[644.58,5.09],[644.57,0.24],[644.56,4.79],[644.55,1.82]],[[644.6,1.68],[644.63,0.01],[644.64,3.71],[644.65,4.33],[644.68,8.3]]]
["binance-futures","BNBUSDT",1732752120541,[[644.59,11.82],[644.58,5.09],[644.56,4.79],[644.55,1.82]],[[644.6,1.75],[644.63,0.01],[644.64,4.33],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752120592,[[644.59,14.03],[644.58,5.09],[644.56,4.79],[644.55,1.82],[644.49,5.82]],[[644.6,1.74],[644.63,0.01],[644.64,4.33],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752120702,[[644.59,14.04],[644.58,5.09],[644.56,4.79],[644.55,1.82],[644.49,5.82]],[[644.6,1.75],[644.63,0.01],[644.64,4.33],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752120744,[[644.59,14.66],[644.58,5.09],[644.56,4.79],[644.55,1.82],[644.49,5.82]],[[644.6,1.75],[644.63,0.01],[644.64,0.62],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752120791,[[644.59,14.66],[644.58,5.09],[644.56,4.79],[644.55,1.82],[644.49,5.82]],[[644.6,1.76],[644.63,0.01],[644.64,0.62],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752120955,[[644.59,14.65],[644.58,5.09],[644.56,4.79],[644.55,1.82],[644.49,5.82]],[[644.6,1.9],[644.63,0.01],[644.64,0.62],[644.65,4.33],[644.67,2.09]]]
["binance-futures","BNBUSDT",1732752141837,[[644.84,0.34],[644.83,23.77],[644.82,45.63],[644.81,7.73],[644.8,18.73]],[[644.85,0.26],[644.88,0.62],[644.89,0.66],[644.9,0.01],[644.92,2.88]]]
["binance-futures","BNBUSDT",1732752193721,[[643.85,6.1],[643.83,0.15],[643.82,0.18],[643.81,0.15],[643.8,0.43]],[[643.86,8.23],[643.87,2.57],[643.88,2.34],[643.89,4.25],[643.9,3.88]]]
["binance-futures","BNBUSDT",1732752230650,[[644.03,2.03],[644.02,0.97],[644.01,2.0],[644.0,2.02],[643.99,1.12]],[[644.04,2.38],[644.05,3.46],[644.06,2.21],[644.07,9.86],[644.08,7.61]]]
["binance-futures","BNBUSDT",1732752268894,[[643.76,0.01],[643.71,1.97],[643.7,0.04],[643.69,1.61],[643.68,4.17]],[[643.77,5.64],[643.78,9.05],[643.79,7.34],[643.8,8.35],[643.81,2.68]]]
["binance-futures","BNBUSDT",1732752284906,[],[[643.8,0.97],[643.82,2.1],[643.83,9.54],[643.84,6.34],[643.85,8.97]]]
["binance-futures","BNBUSDT",1732752321740,[[644.3,2.1],[644.29,0.43],[644.28,3.84],[644.26,0.03],[644.25,2.25]],[[644.31,4.59],[644.33,21.57],[644.34,12.93],[644.35,11.2],[644.36,1.61]]]
["binance-futures","BNBUSDT",1732752372432,[[643.37,6.33],[643.36,0.27],[643.35,3.28],[643.34,3.05],[643.33,10.26]],[[643.38,6.62],[643.39,0.62],[643.41,3.93],[643.42,3.68],[643.43,3.92]]]
["binance-futures","BNBUSDT",1732752390781,[[643.91,2.15],[643.89,0.12],[643.85,0.02],[643.83,0.03],[643.82,1.02]],[[643.92,20.94],[643.93,5.39],[643.94,1.68],[643.95,6.31],[643.96,9.97]]]
["binance-futures","BNBUSDT",1732752424705,[[643.12,1.22],[643.1,25.16],[643.09,0.15],[643.08,2.2],[643.06,3.02]],[[643.13,10.9],[643.14,2.67],[643.15,1.11],[643.16,1.68],[643.17,4.19]]]
["binance-futures","BNBUSDT",1732752460529,[[643.05,3.81],[643.03,0.01],[643.01,0.44],[642.98,0.03],[642.97,12.2]],[[643.06,5.83],[643.08,2.66],[643.09,0.66],[643.1,5.6],[643.14,5.23]]]
["binance-futures","BNBUSDT",1732752504203,[[643.55,3.92],[643.53,1.57],[643.51,0.02],[643.5,1.11]],[[643.56,6.51],[643.57,0.84],[643.58,5.12],[643.59,4.03],[643.64,1.63]]]
["binance-futures","BNBUSDT",1732752552055,[[642.61,60.56],[642.6,3.7],[642.59,1.99],[642.58,7.05],[642.55,2.66]],[[642.62,11.54],[642.63,5.3],[642.64,4.33],[642.65,0.97],[642.66,9.7]]]
["binance-futures","BNBUSDT",1732752590279,[[643.32,27.98],[643.31,0.99],[643.3,2.01],[643.29,2.49],[643.28,3.71]],[[643.33,1.51],[643.34,0.2],[643.35,0.1],[643.36,2.24],[643.37,1.09]]]
["binance-futures","BNBUSDT",1732752627525,[[643.33,1.82],[643.32,16.91],[643.3,0.02],[643.29,0.84],[643.28,2.37]],[[643.34,16.39],[643.35,2.23],[643.36,10.06],[643.37,1.13],[643.38,5.78]]]
["binance-futures","BNBUSDT",1732752640704,[[642.84,6.66],[642.83,3.5],[642.82,0.97],[642.81,5.88],[642.8,4.97]],[[642.85,7.87],[642.88,1.9],[642.89,3.54],[642.9,9.13],[642.92,1.9]]]
["binance-futures","BNBUSDT",1732752679413,[],[[641.91,10.65],[641.92,1.99],[641.94,4.17],[641.95,8.89],[641.96,12.14]]]
["binance-futures","BNBUSDT",1732752731110,[[642.15,21.76],[642.14,3.38],[642.13,5.19],[642.12,2.32],[642.11,5.9]],[[642.16,0.29],[642.18,0.15],[642.19,1.27],[642.2,1.86],[642.21,2.42]]]
["binance-futures","BNBUSDT",1732752753531,[[642.57,14.05],[642.56,3.89],[642.55,2.97],[642.54,0.62],[642.53,2.95]],[[642.58,4.2],[642.59,0.39],[642.6,4.94],[642.61,0.65],[642.62,5.24]]]
["binance-futures","BNBUSDT",1732752806867,[[643.09,15.91],[643.08,5.61],[643.07,0.39],[643.06,9.55],[643.05,7.69]],[[643.1,7.0],[643.12,0.16],[643.13,0.15],[643.14,0.77],[643.2,10.92]]]
["binance-futures","BNBUSDT",1732752862036,[],[[642.7,14.9],[642.71,11.24],[642.72,3.49],[642.73,1.81],[642.74,15.41]]]
["binance-futures","BNBUSDT",1732752862394,[[642.69,4.22],[642.66,1.8],[642.65,0.01],[642.63,0.26],[642.62,3.38]],[[642.7,26.42],[642.71,8.36],[642.72,3.51],[642.73,0.85],[642.74,7.64]]]
["binance-futures","BNBUSDT",1732752932053,[[641.82,16.3],[641.8,0.15],[641.79,0.15],[641.78,3.54],[641.77,0.62]],[[641.83,8.12],[641.84,2.45],[641.85,0.9],[641.86,4.65],[641.87,0.03]]]
["binance-futures","BNBUSDT",1732752953311,[[641.9,12.01],[641.89,5.11],[641.88,3.21],[641.87,7.5],[641.86,2.6]],[[641.91,1.39],[641.92,5.61],[641.93,2.82],[641.95,0.65],[641.96,2.87]]]
["binance-futures","BNBUSDT",1732752989111,[[641.68,21.47],[641.67,4.13],[641.66,15.85],[641.65,0.77],[641.64,3.19]],[[641.69,0.25],[641.71,0.02],[641.72,3.63],[641.76,20.74],[641.78,18.09]]]
["binance-futures","BNBUSDT",1732753044928,[[641.9,10.68],[641.89,31.68],[641.88,24.52],[641.87,17.77],[641.86,12.22]],[[641.92,2.18],[641.93,0.52],[641.94,3.1],[641.95,0.65],[641.99,3.8]]]
["binance-futures","BNBUSDT",1732753081329,[[641.89,4.7],[641.88,3.14],[641.87,0.15],[641.86,2.33],[641.85,1.81]],[[641.9,11.34],[641.91,10.44],[641.92,3.91],[641.93,0.64],[641.94,9.42]]]
["binance-futures","BNBUSDT",1732753117729,[[642.12,17.91],[642.11,13.08],[642.1,2.39],[642.09,2.87],[642.08,3.77]],[[642.13,0.62],[642.14,0.14],[642.16,2.17],[642.19,4.47],[642.21,18.02]]]
["binance-futures","BNBUSDT",1732753134189,[[642.06,12.72],[642.04,2.35],[642.03,2.12],[642.02,2.42],[642.01,0.62]],[[642.07,6.8],[642.08,2.17],[642.09,1.97],[642.1,2.17],[642.11,0.8]]]
["binance-futures","BNBUSDT",1732753171244,[[642.27,8.35],[642.26,2.28],[642.25,3.54],[642.24,3.05],[642.23,0.16]],[[642.28,12.63],[642.3,0.62],[642.31,1.0],[642.32,2.28],[642.33,1.84]]]
["binance-futures","BNBUSDT",1732753229294,[[642.21,10.69],[642.2,0.71],[642.19,0.77],[642.18,0.84],[642.17,0.4]],[[642.22,0.1],[642.23,0.41],[642.24,0.62],[642.25,0.62],[642.28,2.82]]]
["binance-futures","BNBUSDT",1732753268812,[[641.65,1.85],[641.64,0.14],[641.61,14.6],[641.58,13.1]],[[641.67,6.82],[641.69,0.58],[641.7,12.91],[641.71,23.62],[641.72,69.29]]]
["binance-futures","BNBUSDT",1732753294905,[[641.31,7.75],[641.3,0.06],[641.29,0.21],[641.28,0.7],[641.27,0.5]],[[641.32,20.33],[641.33,0.03],[641.34,0.64],[641.35,1.08],[641.36,3.38]]]
["binance-futures","BNBUSDT",1732753325925,[[640.65,5.53],[640.64,6.98],[640.63,0.84],[640.62,5.0],[640.61,3.72]],[[640.66,0.89],[640.68,2.45],[640.69,1.15],[640.7,1.17],[640.71,0.17]]]
["binance-futures","BNBUSDT",1732753362736,[[641.13,1.15],[641.07,0.03],[641.06,3.56],[641.05,0.64],[641.04,8.81]],[[641.14,14.06],[641.15,6.79],[641.16,7.34],[641.17,0.62],[641.18,6.72]]]
["binance-futures","BNBUSDT",1732753402224,[[641.97,13.02],[641.96,2.3],[641.95,1.68],[641.94,10.59],[641.93,0.4]],[[641.98,1.25],[641.99,8.11],[642.0,53.85],[642.01,1.85],[642.02,2.49]]]
["binance-futures","BNBUSDT",1732753434611,[[642.82,7.11]],[[642.83,18.63],[642.84,26.31],[642.85,18.66],[642.86,2.01],[642.87,2.46]]]
["binance-futures","BNBUSDT",1732753500177,[[643.33,11.07],[643.32,0.18],[643.31,1.71],[643.3,1.01],[643.29,1.69]],[[643.34,22.49],[643.35,1.9],[643.36,1.36],[643.37,1.47],[643.38,10.78]]]
["binance-futures","BNBUSDT",1732753516804,[[643.13,14.89],[643.11,0.17],[643.1,0.01],[643.09,1.65],[643.07,3.58]],[[643.14,18.27],[643.15,7.52],[643.16,16.89],[643.17,16.44],[643.18,13.93]]]
["binance-futures","BNBUSDT",1732753559613,[[643.1,8.66],[643.08,1.0],[643.07,4.56],[643.06,3.99]],[[643.11,11.03],[643.13,1.77],[643.14,7.44],[643.15,17.67],[643.16,18.7]]]
["binance-futures","BNBUSDT",1732753614974,[[643.31,28.78],[643.29,0.76],[643.28,1.89],[643.27,0.64],[643.26,4.58]],[[643.32,16.71],[643.33,0.65],[643.34,0.18],[643.35,2.48],[643.36,2.05]]]
["binance-futures","BNBUSDT",1732753662067,[[643.13,23.74],[643.12,6.75],[643.11,12.03],[643.1,2.98],[643.09,2.25]],[[643.14,4.57],[643.15,6.03],[643.16,1.79],[643.17,3.18],[643.19,0.97]]]
["binance-futures","BNBUSDT",1732753700881,[[642.29,0.05],[642.27,0.16],[642.26,0.37],[642.25,0.15],[642.21,2.32]],[[642.3,8.11],[642.31,9.02],[642.32,3.57],[642.34,4.28],[642.35,7.02]]]
["binance-futures","BNBUSDT",1732753750559,[[642.78,4.04]],[[642.79,9.06],[642.8,2.65],[642.81,10.47],[642.82,2.07],[642.83,0.45]]]
["binance-futures","BNBUSDT",1732753796908,[[643.13,4.77],[643.1,0.01],[643.09,0.62],[643.08,2.69],[643.07,1.72]],[[643.14,11.92],[643.15,14.25],[643.16,10.75],[643.17,2.25],[643.18,14.72]]]
["binance-futures","BNBUSDT",1732753835419,[[643.59,5.73],[643.57,1.23],[643.56,4.93],[643.55,0.16]],[[643.6,8.88],[643.61,3.33],[643.62,11.94],[643.63,2.72],[643.64,9.44]]]
["binance-futures","BNBUSDT",1732753851986,[[642.94,1.6],[642.92,0.18],[642.91,0.77],[642.9,0.88],[642.89,0.03]],[[642.95,16.02],[642.96,5.4],[642.97,7.76],[642.98,8.5],[642.99,0.45]]]
["binance-futures","BNBUSDT",1732753882351,[[643.21,12.33],[643.2,3.0],[643.19,7.14],[643.18,13.78],[643.17,4.4]],[[643.22,5.96],[643.24,0.15],[643.25,0.16],[643.26,1.15],[643.27,0.64]]]
["binance-futures","BNBUSDT",1732753931209,[[643.43,2.35],[643.42,2.04],[643.41,3.63],[643.4,2.04],[643.39,0.62]],[[643.44,30.35],[643.45,2.59],[643.46,1.94],[643.47,7.66],[643.48,13.53]]]
["binance-futures","BNBUSDT",1732753989005,[[643.46,2.19],[643.42,2.05],[643.41,2.11],[643.37,0.03],[643.36,20.69]],[[643.47,23.2],[643.48,2.81],[643.49,11.32],[643.5,54.43],[643.51,5.64]]]
["binance-futures","BNBUSDT",1732754007907,[[643.35,29.07],[643.34,4.73],[643.33,1.15],[643.32,3.23],[643.31,2.33]],[[643.36,5.33],[643.38,0.01],[643.4,0.01],[643.41,7.29],[643.42,6.45]]]
["binance-futures","BNBUSDT",1732754050823,[[643.89,14.84],[643.88,4.96],[643.87,0.63],[643.86,0.62],[643.85,0.06]],[[643.9,108.13],[643.91,0.01],[643.92,1.01],[643.93,1.99],[643.94,0.64]]]
["binance-futures","BNBUSDT",1732754094141,[[644.11,35.91],[644.1,9.62],[644.09,2.27],[644.08,8.79],[644.07,2.02]],[[644.12,20.16],[644.13,0.07],[644.14,1.25],[644.15,4.99],[644.16,31.8]]]
["binance-futures","BNBUSDT",1732754136092,[[644.67,27.99],[644.66,20.24],[644.65,5.6],[644.64,14.73],[644.63,21.36]],[[644.68,1.43],[644.69,1.21],[644.7,1.13],[644.71,4.47],[644.77,0.82]]]
["binance-futures","BNBUSDT",1732754207384,[[645.09,19.56],[645.08,1.39],[645.07,3.38],[645.06,2.59],[645.05,0.3]],[[645.1,14.97],[645.12,1.01],[645.13,5.85],[645.14,5.23],[645.15,17.01]]]
["binance-futures","BNBUSDT",1732754239449,[[645.28,10.54],[645.26,0.01],[645.25,9.03],[645.24,51.17],[645.2,5.92]],[[645.29,42.63],[645.3,0.64],[645.31,1.79],[645.32,0.15],[645.33,7.2]]]
["binance-futures","BNBUSDT",1732754258668,[[645.25,12.4],[645.24,50.62],[645.22,0.17],[645.21,9.96]],[[645.26,12.49],[645.27,1.57],[645.28,9.27],[645.29,1.22],[645.3,3.26]]]
["binance-futures","BNBUSDT",1732754298500,[[645.46,23.33],[645.45,0.02],[645.44,20.73],[645.43,100.08],[645.42,2.81]],[[645.47,6.7],[645.48,7.16],[645.49,2.27],[645.5,30.66],[645.51,3.25]]]
["binance-futures","BNBUSDT",1732754344908,[[645.78,0.27],[645.75,0.04],[645.74,1.22],[645.73,1.17],[645.72,5.61]],[[645.79,11.78],[645.8,1.48],[645.81,5.98],[645.82,15.65],[645.83,16.77]]]
["binance-futures","BNBUSDT",1732754409356,[[645.55,10.5],[645.54,5.62],[645.53,3.17],[645.52,0.31],[645.51,5.31]],[[645.56,62.02],[645.57,0.04],[645.59,0.86],[645.6,4.21],[645.62,14.27]]]
["binance-futures","BNBUSDT",1732754455619,[[645.36,12.89],[645.35,2.71],[645.34,10.23],[645.33,15.47],[645.32,50.36]],[[645.37,5.93],[645.39,1.09],[645.4,2.55],[645.41,16.67],[645.42,5.29]]]
["binance-futures","BNBUSDT",1732754489648,[[645.28,11.8],[645.27,1.21],[645.26,8.57],[645.25,20.17],[645.24,14.26]],[[645.29,12.69],[645.3,0.01],[645.31,0.25],[645.32,1.34],[645.33,0.86]]]
["binance-futures","BNBUSDT",1732754520532,[[645.17,56.44],[645.16,4.8],[645.15,14.68],[645.13,24.94],[645.11,61.1]],[[645.18,5.34],[645.19,1.07],[645.2,1.84],[645.21,4.99],[645.22,2.75]]]
["binance-futures","BNBUSDT",1732754565857,[[645.39,6.07],[645.38,3.3],[645.37,0.77],[645.36,11.44],[645.35,19.57]],[[645.4,2.37],[645.41,1.7],[645.42,3.15],[645.43,4.1],[645.44,3.49]]]
["binance-futures","BNBUSDT",1732754643578,[[645.92,3.3],[645.9,0.01],[645.89,0.04],[645.88,2.95],[645.86,4.59]],[[645.93,15.21],[645.94,2.95],[645.95,1.66],[645.96,9.6],[645.97,19.52]]]
["binance-futures","BNBUSDT",1732754675180,[[645.73,10.39],[645.72,7.43],[645.71,34.29],[645.7,3.09],[645.69,2.15]],[[645.74,17.2],[645.75,7.67],[645.76,7.21],[645.77,4.12],[645.78,7.74]]]
["binance-futures","BNBUSDT",1732754719965,[[646.34,10.42],[646.32,18.99],[646.3,27.85],[646.29,0.04],[646.28,2.93]],[[646.35,12.51],[646.36,4.45],[646.37,0.96],[646.38,2.48],[646.39,4.57]]]
["binance-futures","BNBUSDT",1732754776086,[[647.31,11.92],[647.3,3.7],[647.29,2.25],[647.28,6.89],[647.27,1.06]],[[647.32,5.62],[647.33,0.14],[647.34,1.1],[647.35,1.01],[647.36,1.55]]]
["binance-futures","BNBUSDT",1732754787013,[[647.3,2.05],[647.28,1.67],[647.26,2.59],[647.25,1.58],[647.24,3.9]],[[647.31,9.76],[647.32,6.3],[647.33,1.92],[647.34,3.15],[647.35,4.04]]]
["binance-futures","BNBUSDT",1732754857050,[[646.63,19.23],[646.62,5.83],[646.61,9.38],[646.6,11.47],[646.59,5.31]],[[646.64,2.41],[646.66,0.65],[646.67,1.34],[646.68,1.86],[646.69,0.48]]]
["binance-futures","BNBUSDT",1732754873196,[[647.25,5.92],[647.24,4.72],[647.23,1.85],[647.22,8.75],[647.21,4.36]],[[647.26,4.7],[647.27,2.2],[647.28,4.38],[647.29,0.15],[647.3,3.83]]]
["binance-futures","BNBUSDT",1732754912034,[[647.28,7.7],[647.27,28.08],[647.26,8.96],[647.25,0.03]],[[647.29,12.43],[647.3,8.05],[647.31,27.57],[647.32,2.59],[647.33,1.57]]]
["binance-futures","BNBUSDT",1732754973007,[[645.99,1.84],[645.98,0.01],[645.97,4.79],[645.96,0.16],[645.95,4.0]],[[646.0,78.02],[646.01,1.86],[646.02,3.36],[646.03,0.62],[646.04,3.62]]]
["binance-futures","BNBUSDT",1732755010539,[[645.93,17.8],[645.92,7.11],[645.91,3.72],[645.9,4.19],[645.89,5.25]],[[645.94,1.87],[645.96,3.0],[645.97,0.63],[645.98,3.27],[645.99,1.85]]]
["binance-futures","BNBUSDT",1732755051269,[[645.7,13.16],[645.67,0.16],[645.66,0.17],[645.64,1.35],[645.63,5.31]],[[645.71,10.29],[645.72,3.18],[645.73,0.63],[645.74,4.94],[645.75,0.01]]]
["binance-futures","BNBUSDT",1732755098948,[[645.49,1.23],[645.47,0.15],[645.46,0.15],[645.45,4.4],[645.26,6.28]],[[645.5,12.21],[645.51,2.05],[645.52,2.31],[645.53,1.19],[645.54,5.6]]]
["binance-futures","BNBUSDT",1732755110267,[[645.53,25.39],[645.52,8.64],[645.51,5.51],[645.5,6.57],[645.49,2.57]],[[645.54,1.02],[645.55,0.65],[645.59,1.19],[645.6,8.72],[645.69,14.18]]]
["binance-futures","BNBUSDT",1732755169306,[[645.16,11.39],[645.15,1.7],[645.14,6.77],[645.13,0.78],[645.12,4.26]],[[645.17,6.83],[645.21,0.03],[645.24,4.62],[645.26,4.59],[645.27,1.5]]]
["binance-futures","BNBUSDT",1732755209435,[[646.15,5.63],[646.14,2.94],[646.13,2.13],[646.12,0.49],[646.11,4.47]],[[646.16,6.38],[646.17,3.02],[646.18,5.09],[646.19,1.8],[646.2,2.6]]]
["binance-futures","BNBUSDT",1732755235855,[[645.9,13.72],[645.89,1.08],[645.88,2.91],[645.87,0.16],[645.86,5.25]],[[645.91,12.15],[645.92,0.08],[645.95,1.3],[645.96,1.31],[645.97,0.65]]]
["binance-futures","BNBUSDT",1732755267395,[[646.67,27.66],[646.66,2.31],[646.65,4.69],[646.64,7.1],[646.63,2.37]],[[646.68,7.21],[646.7,0.16],[646.71,0.15],[646.72,3.34],[646.73,0.04]]]
["binance-futures","BNBUSDT",1732755301259,[[650.29,8.35],[650.28,11.8],[650.27,3.5],[650.26,2.08],[650.25,3.5]],[[650.3,6.78],[650.32,7.27],[650.33,5.54],[650.34,5.64],[650.35,0.66]]]
["binance-futures","BNBUSDT",1732755345725,[[650.0,4183.11],[649.99,0.67],[649.98,2.54],[649.97,0.02],[649.96,0.03]],[[650.01,47.62],[650.02,4.77],[650.03,1.47],[650.04,6.07],[650.05,6.12]]]
["binance-futures","BNBUSDT",1732755389174,[[650.26,18.58],[650.25,2.92],[650.24,8.67],[650.23,4.42],[650.22,10.15]],[[650.27,18.12],[650.28,0.15],[650.29,0.15],[650.3,8.1],[650.31,0.15]]]
["binance-futures","BNBUSDT",1732755428968,[[650.11,312.44],[650.1,33.61],[650.09,150.79],[650.08,38.68],[650.07,2.87]],[[650.12,8.34],[650.13,2.23],[650.14,0.16],[650.15,0.81],[650.16,14.02]]]
["binance-futures","BNBUSDT",1732755483833,[[650.13,12.66],[650.11,0.62],[650.1,13.32],[650.09,2.21],[650.08,24.19]],[[650.14,23.9],[650.15,0.55],[650.16,53.75],[650.17,0.68],[650.18,5.55]]]
["binance-futures","BNBUSDT",1732755487014,[[650.02,21.42],[650.01,37.34],[650.0,145.79],[649.98,8.5],[649.97,0.78]],[[650.03,35.04],[650.05,0.15],[650.06,0.15],[650.07,0.18],[650.13,7.59]]]
["binance-futures","BNBUSDT",1732755559815,[[650.25,16.62],[650.24,13.01],[650.23,5.33],[650.22,20.0],[650.21,4.64]],[[650.26,7.37],[650.29,1.84],[650.31,3.14],[650.32,23.76],[650.33,0.02]]]
["binance-futures","BNBUSDT",1732755575841,[[650.55,2.66],[650.54,7.22],[650.53,0.77],[650.52,7.52],[650.51,0.15]],[[650.56,30.43],[650.57,0.97],[650.58,0.15],[650.59,1.75],[650.6,10.49]]]
["binance-futures","BNBUSDT",1732755602238,[],[[651.08,12.81],[651.09,8.27],[651.1,3.97],[651.11,5.08],[651.12,5.45]]]
["binance-futures","BNBUSDT",1732755647285,[[649.76,2.63],[649.75,0.04],[649.73,0.15],[649.72,0.16],[649.71,4.74]],[[649.77,23.62],[649.78,6.75],[649.79,3.78],[649.8,3.77],[649.81,0.66]]]
["binance-futures","BNBUSDT",1732755701845,[[648.85,7.67],[648.84,5.03],[648.83,0.15],[648.82,0.15],[648.81,0.19]],[[648.86,40.75],[648.87,11.52],[648.88,2.84],[648.89,1.9],[648.9,3.47]]]
["binance-futures","BNBUSDT",1732755741625,[[650.79,42.15],[650.78,4.57],[650.77,0.62],[650.76,5.38],[650.75,4.52]],[[650.8,15.73],[650.81,0.87],[650.82,0.2],[650.83,0.15],[650.84,0.15]]]
["binance-futures","BNBUSDT",1732755777878,[[651.79,1.0],[651.76,3.8],[651.75,3.36],[651.74,3.03],[651.7,16.83]],[[651.8,14.37],[651.81,7.76],[651.82,7.91],[651.83,0.41],[651.84,10.54]]]
["binance-futures","BNBUSDT",1732755795255,[[651.21,6.95],[651.2,13.22],[651.19,2.2],[651.18,3.69],[651.17,3.38]],[[651.22,12.65],[651.23,2.0],[651.24,0.16],[651.25,1.06],[651.26,3.3]]]
["binance-futures","BNBUSDT",1732755834464,[[651.35,5.89],[651.33,2.0],[651.32,1.7],[651.31,3.64],[651.25,0.63]],[[651.36,12.71],[651.37,1.75],[651.38,2.81],[651.39,0.15],[651.4,0.64]]]
["binance-futures","BNBUSDT",1732755899395,[[651.7,9.92],[651.68,2.26],[651.67,0.62],[651.66,2.89],[651.64,4.76]],[[651.71,21.26],[651.72,2.87],[651.73,0.77],[651.74,3.38],[651.75,3.33]]]
["binance-futures","BNBUSDT",1732755928964,[[652.2,19.6],[652.19,0.02],[652.18,2.31],[652.17,5.54],[652.16,2.98]],[[652.21,0.68],[652.23,0.15],[652.24,0.15],[652.25,0.15],[652.26,3.32]]]
["binance-futures","BNBUSDT",1732755945154,[[652.41,7.33],[652.39,0.61],[652.38,6.99],[652.37,0.38]],[[652.42,11.02],[652.43,10.65],[652.44,1.16],[652.45,2.83],[652.46,0.22]]]
["binance-futures","BNBUSDT",1732755980960,[[652.85,15.81],[652.84,3.28],[652.83,125.17],[652.82,1.25],[652.81,0.61]],[[652.86,21.11],[652.87,0.08],[652.88,0.38],[652.89,3.51],[652.9,3.57]]]
["binance-futures","BNBUSDT",1732756022345,[[655.48,14.53],[655.47,6.7],[655.46,3.01],[655.45,3.14],[655.44,5.53]],[[655.49,5.46],[655.5,3.01],[655.51,2.09],[655.52,6.81],[655.54,3.01]]]
["binance-futures","BNBUSDT",1732756068138,[[655.62,79.82],[655.61,0.07],[655.6,2.98],[655.58,2.45],[655.57,1.39]],[[655.63,9.38],[655.64,1.05],[655.65,0.16],[655.66,0.15],[655.67,0.15]]]
["binance-futures","BNBUSDT",1732756105201,[[655.56,3.38],[655.55,0.15],[655.54,3.01],[655.53,2.1],[655.52,0.78]],[[655.57,25.0],[655.58,15.61],[655.59,1.96],[655.6,6.57],[655.61,0.3]]]
["binance-futures","BNBUSDT",1732756141425,[[656.08,31.74],[656.07,10.26],[656.06,3.79],[656.05,0.61],[656.04,6.4]],[[656.09,4.07],[656.1,0.63],[656.11,2.26],[656.12,34.69],[656.13,1.78]]]
["binance-futures","BNBUSDT",1732756192951,[[656.62,35.11],[656.61,184.23],[656.6,5.6],[656.59,3.05],[656.58,18.87]],[[656.63,4.72],[656.64,1.75],[656.65,0.4],[656.66,9.75],[656.67,6.14]]]
["binance-futures","BNBUSDT",1732756196924,[[656.92,34.79],[656.91,3.55],[656.9,1.6],[656.89,31.98],[656.88,15.82]],[[656.93,10.64],[656.95,0.15],[656.96,0.16],[656.97,0.15],[656.99,2.99]]]
["binance-futures","BNBUSDT",1732756248477,[[657.48,95.9],[657.46,12.09],[657.45,0.01],[657.25,32.39],[656.62,24.11]],[[657.49,33.49],[657.5,170.2],[657.51,3.79],[657.52,0.26],[657.53,3.51]]]
["binance-futures","BNBUSDT",1732756268469,[[656.66,28.69],[656.65,15.43],[656.64,0.74],[656.63,0.6],[656.62,0.19]],[[656.67,17.19],[656.68,0.48],[656.69,0.48],[656.7,1.1],[656.71,1.09]]]
["binance-futures","BNBUSDT",1732756320963,[[656.57,19.99],[656.55,136.47],[656.54,0.81],[656.53,0.61],[656.5,5.03]],[[656.58,17.42],[656.59,0.63],[656.6,0.21],[656.61,2.13],[656.62,0.23]]]
["binance-futures","BNBUSDT",1732756374125,[[656.15,2.16],[656.12,2.93],[656.1,3.51],[656.09,2.85],[656.08,3.97]],[[656.16,16.66],[656.17,0.61],[656.18,0.18],[656.19,0.16],[656.2,1.17]]]
["binance-futures","BNBUSDT",1732756412152,[[656.2,24.4],[656.19,17.57],[656.18,2.06],[656.17,0.76],[656.16,2.8]],[[656.21,1.93],[656.23,0.03],[656.24,0.01],[656.26,0.5],[656.3,0.03]]]
["binance-futures","BNBUSDT",1732756441796,[[657.49,88.18],[657.48,3.03],[657.46,4.38],[657.45,3.26],[657.44,8.04]],[[657.5,48.61],[657.51,4.65],[657.52,0.16],[657.53,0.41],[657.54,2.99]]]
["binance-futures","BNBUSDT",1732756465438,[[657.53,1.12],[657.5,0.01],[657.49,0.67],[657.48,2.4],[657.44,4.85]],[[657.54,22.35],[657.55,13.29],[657.56,4.1],[657.57,1.12],[657.58,6.91]]]
["binance-futures","BNBUSDT",1732756502500,[[657.34,12.33],[657.33,2.0],[657.32,0.15],[657.31,1.14],[657.3,9.32]],[[657.35,9.43],[657.36,2.05],[657.37,3.0],[657.38,3.28],[657.39,0.15]]]
["binance-futures","BNBUSDT",1732756555125,[[658.08,23.07],[658.07,5.71],[658.06,1.85],[658.05,19.14],[658.04,13.57]],[[658.09,0.23],[658.1,5.82],[658.11,0.36],[658.12,1.4],[658.13,1.42]]]
["binance-futures","BNBUSDT",1732756591739,[[658.71,29.14],[658.7,2.44],[658.69,6.13],[658.68,6.57],[658.67,2.65]],[[658.72,8.82],[658.73,7.45],[658.74,6.92],[658.75,2.08],[658.76,8.65]]]
["binance-futures","BNBUSDT",1732756630378,[[657.72,18.82],[657.71,1.52],[657.69,8.2],[657.68,8.21],[657.67,3.01]],[[657.73,0.32],[657.75,0.01],[657.76,0.15],[657.81,4.86],[657.83,4.86]]]
["binance-futures","BNBUSDT",1732756647303,[[657.77,21.91],[657.76,6.57],[657.75,8.72],[657.73,6.29],[657.68,4.93]],[[657.78,5.18],[657.79,0.61],[657.8,2.09],[657.81,0.15],[657.82,2.1]]]
["binance-futures","BNBUSDT",1732756680591,[[656.2,1294.19],[656.19,0.27],[656.18,0.21],[656.16,1.14],[656.15,0.22]],[[656.21,7.14],[656.22,0.87],[656.23,21.46],[656.24,10.12],[656.25,5.6]]]
["binance-futures","BNBUSDT",1732756735874,[[655.28,20.4],[655.27,0.61],[655.26,4.37],[655.25,8.4],[655.24,30.44]],[[655.29,3.79],[655.32,0.77],[655.33,0.76],[655.34,2.83],[655.36,0.03]]]
["binance-futures","BNBUSDT",1732756773165,[[655.05,7.72],[655.03,0.15],[655.02,0.15],[655.01,530.88],[655.0,3538.14]],[[655.06,21.67],[655.07,4.02],[655.08,0.61],[655.09,0.62],[655.1,3.79]]]
["binance-futures","BNBUSDT",1732756795480,[[654.56,22.05],[654.54,0.15],[654.53,1.77],[654.52,37.05],[654.51,3.16]],[[654.57,8.05],[654.58,2.43],[654.59,7.02],[654.6,4.71],[654.61,0.61]]]
["binance-futures","BNBUSDT",1732756828566,[[655.34,5.32],[655.3,7.59],[655.25,0.05],[655.23,2.21],[655.18,5.67]],[[655.35,17.6],[655.36,3.7],[655.37,1.2],[655.38,10.65],[655.39,8.05]]]
["binance-futures","BNBUSDT",1732756867308,[[655.26,26.63],[655.25,5.32],[655.24,6.6],[655.23,9.88],[655.22,7.0]],[[655.27,3.71],[655.28,0.01],[655.29,0.01],[655.3,2.55],[655.31,2.46]]]
["binance-futures","BNBUSDT",1732756905663,[[655.23,1.08],[655.22,4.11],[655.2,6.05],[655.18,4.81],[655.16,1.03]],[[655.24,15.19],[655.25,0.2],[655.26,10.12],[655.27,0.63],[655.28,5.26]]]
["binance-futures","BNBUSDT",1732756976593,[[653.43,12.63],[653.42,6.3],[653.41,0.61],[653.4,3.97],[653.39,7.29]],[[653.44,9.17],[653.46,0.62],[653.47,3.34],[653.48,8.68],[653.57,26.44]]]
["binance-futures","BNBUSDT",1732757000348,[[653.57,19.75],[653.56,16.01],[653.55,5.32],[653.54,3.38],[653.53,2.77]],[[653.58,7.21],[653.59,1.37],[653.6,0.02],[653.61,2.73],[653.62,7.05]]]
["binance-futures","BNBUSDT",1732757059607,[[653.39,4.66],[653.37,0.16],[653.36,0.15],[653.35,0.15],[653.34,0.01]],[[653.4,6.59],[653.41,1.79],[653.43,0.04],[653.44,7.69],[653.71,0.71]]]
["binance-futures","BNBUSDT",1732757060757,[[653.55,19.75],[653.54,1.08],[653.53,0.18],[653.52,0.76],[653.51,0.6]],[[653.56,5.98],[653.57,0.26],[653.58,0.77],[653.59,0.77],[653.6,1.7]]]
["binance-futures","BNBUSDT",1732757144461,[[653.03,20.32],[653.02,1.58],[653.01,0.72],[653.0,6.5],[652.99,13.97]],[[653.04,0.42],[653.07,0.01],[653.08,1.31],[653.09,2.0],[653.1,6.64]]]
["binance-futures","BNBUSDT",1732757162409,[[653.13,21.79],[653.11,0.16],[653.1,0.16],[653.09,0.15],[653.08,0.04]],[[653.14,19.75],[653.15,0.02],[653.16,2.19],[653.17,0.62],[653.18,4.33]]]
["binance-futures","BNBUSDT",1732757205907,[[653.23,13.75],[653.22,2.29],[653.21,0.16],[653.2,1.82],[653.19,2.9]],[[653.24,7.04],[653.26,0.01],[653.27,2.73],[653.28,2.27],[653.29,6.61]]]
["binance-futures","BNBUSDT",1732757260218,[[653.03,23.36],[653.02,5.84],[653.01,1.8],[653.0,3.37],[652.99,0.98]],[[653.04,0.79],[653.05,0.81],[653.06,2.0],[653.07,4.0],[653.08,0.03]]]
["binance-futures","BNBUSDT",1732757314616,[[652.34,8.15],[652.32,0.78],[652.3,4.32],[652.29,4.84],[652.23,1.62]],[[652.35,2.4],[652.36,1.59],[652.37,2.0],[652.38,3.59],[652.39,16.55]]]
["binance-futures","BNBUSDT",1732757360481,[[652.0,274.64],[651.99,0.67],[651.98,0.15],[651.97,0.44],[651.96,3.19]],[[652.01,44.93],[652.02,115.05],[652.03,7.41],[652.04,0.39],[652.05,2.88]]]
["binance-futures","BNBUSDT",1732757405303,[[651.77,4.12],[651.76,2.92],[651.75,1.2],[651.74,4.74],[651.73,3.5]],[[651.78,12.22],[651.79,0.61],[651.8,4.21],[651.81,2.74],[651.82,10.95]]]
["binance-futures","BNBUSDT",1732757427227,[[651.53,29.98],[651.51,4.16],[651.5,0.4],[651.49,0.61],[651.48,1.52]],[[651.54,26.27],[651.55,3.78],[651.56,8.78],[651.57,10.21],[651.58,8.99]]]
["binance-futures","BNBUSDT",1732757469179,[[651.96,0.32],[651.94,3.76],[651.93,1.45],[651.92,1.02],[651.9,2.93]],[[651.97,12.2],[651.98,7.03],[651.99,0.85],[652.0,11.26],[652.01,1.3]]]
["binance-futures","BNBUSDT",1732757526410,[[652.74,0.27],[652.72,2.02],[652.71,15.33],[652.7,1.47],[652.69,2.63]],[[652.8,0.97],[652.81,0.6],[652.82,0.97],[652.86,3.75],[652.87,5.96]]]
["binance-futures","BNBUSDT",1732757542194,[[652.53,182.94],[652.5,22.42],[652.44,0.62],[652.42,0.21],[652.4,0.02]],[[652.54,2.08],[652.55,2.9],[652.56,2.78],[652.57,2.76],[652.58,1.96]]]
["binance-futures","BNBUSDT",1732757584412,[[653.22,22.06],[653.21,4.75],[653.2,8.51],[653.19,0.07],[653.18,6.04]],[[653.23,0.01],[653.25,0.01],[653.27,2.01],[653.31,1.64],[653.32,2.38]]]
["binance-futures","BNBUSDT",1732757624914,[[652.5,17.88],[652.49,0.02],[652.48,2.48],[652.47,4.42],[652.46,7.94]],[[652.51,8.71],[652.53,1.04],[652.56,2.33],[652.57,0.61],[652.82,26.49]]]
["binance-futures","BNBUSDT",1732757667210,[[652.6,0.62],[652.59,1.14],[652.58,0.01],[652.57,0.03],[652.56,0.62]],[[652.61,25.4],[652.63,0.78],[652.64,6.54],[652.65,1.24],[652.66,3.03]]]
["binance-futures","BNBUSDT",1732757741301,[[652.94,2.99],[652.93,16.2],[652.92,0.61],[652.91,0.01],[652.9,1.7]],[[652.95,16.55],[652.96,6.02],[652.97,0.94],[652.98,1.83],[652.99,1.88]]]
["binance-futures","BNBUSDT",1732757774402,[[653.23,23.78],[653.22,3.72],[653.21,7.49],[653.2,7.35],[653.19,0.99]],[[653.24,0.24],[653.25,0.1],[653.26,0.02],[653.27,4.16],[653.28,0.38]]]
["binance-futures","BNBUSDT",1732757791878,[[653.43,11.16],[653.42,1.66],[653.41,3.34],[653.4,4.03],[653.39,2.03]],[[653.44,3.49],[653.46,1.63],[653.47,1.54],[653.48,4.8],[653.49,0.06]]]
["binance-futures","BNBUSDT",1732757869040,[[653.14,3.53],[653.12,0.15],[653.11,0.16],[653.1,0.15],[653.09,0.38]],[[653.15,15.01],[653.16,0.61],[653.17,2.62],[653.19,4.39],[654.05,4.21]]]
["binance-futures","BNBUSDT",1732757875365,[[653.06,22.25],[653.05,0.61],[653.04,0.79],[653.03,0.6],[653.02,3.92]],[[653.07,4.92],[653.09,2.0],[653.1,1.55],[653.13,0.01],[653.14,0.01]]]
["binance-futures","BNBUSDT",1732757933354,[[653.62,33.78],[653.61,7.34],[653.6,5.7],[653.59,2.08],[653.58,2.51]],[[653.63,0.46],[653.66,0.02],[653.67,2.0],[653.68,4.0],[653.69,0.02]]]
["binance-futures","BNBUSDT",1732757976017,[[654.16,25.75],[654.15,9.86],[654.14,4.75],[654.13,1.26],[654.12,9.54]],[[654.17,3.74],[654.18,0.24],[654.2,2.81],[654.21,0.87],[654.22,0.23]]]
["binance-futures","BNBUSDT",1732758006014,[[653.36,1.07],[653.34,0.16],[653.33,0.15],[653.32,0.15],[653.31,0.01]],[[653.37,23.82],[653.38,1.52],[653.39,3.21],[653.4,3.27],[653.41,4.59]]]
["binance-futures","BNBUSDT",1732758069147,[[655.0,6197.65],[654.97,0.01],[654.95,0.01],[654.94,2.62],[654.92,0.03]],[[655.01,54.67],[655.02,5.61],[655.03,1.76],[655.04,0.23],[655.05,15.28]]]
["binance-futures","BNBUSDT",1732758109130,[[655.01,3.14],[655.0,4396.89],[654.97,0.62],[654.96,0.61],[654.95,3.9]],[[655.02,25.16],[655.03,0.63],[655.04,6.05],[655.05,6.43],[655.06,7.61]]]
["binance-futures","BNBUSDT",1732758138903,[[655.16,26.26],[655.15,3.71],[655.14,5.15],[655.13,0.15],[655.12,6.29]],[[655.17,7.74],[655.18,4.45],[655.2,9.07],[655.21,0.61],[655.22,8.81]]]
["binance-futures","BNBUSDT",1732758167670,[[655.38,24.22],[655.37,2.34],[655.36,6.05],[655.35,16.6],[655.34,6.45]],[[655.39,14.03],[655.4,5.9],[655.41,2.15],[655.42,6.84],[655.43,0.15]]]
["binance-futures","BNBUSDT",1732758207962,[[655.99,22.22],[655.98,7.36],[655.97,5.72],[655.96,13.12],[655.95,5.97]],[[656.0,47.8],[656.01,24.79],[656.02,0.05],[656.04,0.01],[656.05,1.57]]]
["binance-futures","BNBUSDT",1732758267914,[[655.72,3.37],[655.71,0.03],[655.7,1.05],[655.69,0.33],[655.68,0.82]],[[655.73,31.33],[655.74,9.99],[655.75,1.58],[655.76,9.7],[655.78,5.93]]]
["binance-futures","BNBUSDT",1732758277507,[[655.7,21.33],[655.69,5.18],[655.68,7.18],[655.66,5.93],[655.65,6.51]],[[655.71,13.75],[655.73,0.57],[655.74,12.85],[655.75,0.62],[655.76,5.9]]]
["binance-futures","BNBUSDT",1732758352250,[[655.54,13.94],[655.52,0.15],[655.51,0.18],[655.5,1.81],[655.48,0.01]],[[655.55,33.61],[655.56,11.09],[655.57,8.12],[655.58,9.36],[655.59,8.05]]]
["binance-futures","BNBUSDT",1732758369208,[[655.52,3.02],[655.51,2.33],[655.5,3.81],[655.49,2.23],[655.48,0.94]],[[655.53,12.73],[655.54,3.26],[655.55,0.16],[655.56,4.69],[655.57,3.18]]]
["binance-futures","BNBUSDT",1732758402244,[[655.42,27.2],[655.41,4.39],[655.4,6.24],[655.39,5.31],[655.38,1.5]],[[655.43,20.29],[655.44,0.03],[655.45,0.62],[655.46,0.01],[655.47,3.52]]]
["binance-futures","BNBUSDT",1732758466532,[[655.44,10.19],[655.43,0.92],[655.41,4.77],[655.4,1.67],[655.3,2.63]],[[655.45,14.77],[655.46,1.64],[655.48,1.79],[655.49,2.75],[655.5,2.27]]]
["binance-futures","BNBUSDT",1732758511940,[[655.57,14.57],[655.56,0.02],[655.53,5.85],[655.5,5.05],[655.47,3.24]],[[655.58,0.94],[655.6,0.18],[655.61,0.17],[655.62,3.88],[655.63,0.61]]]
["binance-futures","BNBUSDT",1732758554513,[[656.4,70.38],[656.39,0.34],[656.37,5.18],[656.35,0.63],[656.34,0.61]],[[656.41,114.68],[656.42,0.21],[656.44,0.44],[656.45,0.32],[656.46,0.62]]]
["binance-futures","BNBUSDT",1732758601631,[[655.81,4.53],[655.79,0.23],[655.76,3.54],[655.75,1.44],[655.74,0.51]],[[655.82,48.88],[655.83,3.25],[655.84,5.15],[655.85,0.39],[655.86,16.75]]]
["binance-futures","BNBUSDT",1732758615328,[[655.97,26.94],[655.96,12.13],[655.95,2.07],[655.94,3.99],[655.93,7.82]],[[655.98,3.93],[655.99,0.61],[656.0,1081.61],[656.01,0.16],[656.02,2.65]]]
["binance-futures","BNBUSDT",1732758680962,[[655.57,27.64],[655.56,12.73],[655.55,9.77],[655.54,7.78],[655.53,9.14]],[[655.58,2.43],[655.6,0.35],[655.61,8.09],[655.62,0.79],[655.63,0.62]]]
["binance-futures","BNBUSDT",1732758737979,[[655.53,16.49],[655.52,13.03],[655.51,11.81],[655.5,1.27],[655.49,3.79]],[[655.54,1.12],[655.56,0.15],[655.57,0.15],[655.58,1.03],[655.59,4.05]]]
["binance-futures","BNBUSDT",1732758770447,[[655.65,4.59],[655.64,0.01],[655.63,0.59],[655.62,0.01],[655.59,7.11]],[[655.66,25.3],[655.67,16.15],[655.68,10.49],[655.69,4.35],[655.7,15.38]]]
["binance-futures","BNBUSDT",1732758835311,[[655.1,3.25],[655.09,1.58],[655.08,0.48],[655.07,0.49],[655.03,0.65]],[[655.11,26.29],[655.12,10.95],[655.13,10.8],[655.14,8.22],[655.15,28.68]]]
["binance-futures","BNBUSDT",1732758835653,[[655.04,20.75]],[[655.05,5.76],[655.07,1.06],[655.08,2.61],[655.09,2.97],[655.1,8.26]]]
["binance-futures","BNBUSDT",1732758890447,[[655.14,7.2],[655.13,2.69],[655.12,0.63],[655.11,0.63],[655.1,2.79]],[[655.15,8.35],[655.17,1.25],[655.18,0.15],[655.19,2.94],[655.2,2.8]]]
["binance-futures","BNBUSDT",1732758946673,[[655.5,2.26],[655.49,0.48],[655.47,0.49],[655.46,0.5],[655.45,0.48]],[[655.51,42.39],[655.52,3.19],[655.53,5.42],[655.54,6.74],[655.55,0.16]]]
["binance-futures","BNBUSDT",1732758989219,[[655.37,18.0],[655.36,18.51],[655.33,0.03],[655.27,0.72],[655.26,2.05]],[[655.38,28.03],[655.39,0.92],[655.4,0.01],[655.41,3.43],[655.42,21.08]]]
["binance-futures","BNBUSDT",1732759050173,[[655.4,24.08],[655.38,0.17],[655.37,2.23],[655.36,0.28],[655.34,0.07]],[[655.41,20.25],[655.42,2.18],[655.43,1.1],[655.44,3.18],[655.45,4.58]]]
["binance-futures","BNBUSDT",1732759098879,[[655.47,15.21],[655.46,18.32],[655.45,1.85],[655.44,4.23],[655.43,3.62]],[[655.48,0.7],[655.5,0.6],[655.51,0.81],[655.52,0.02],[655.53,2.3]]]
["binance-futures","BNBUSDT",1732759144540,[[655.2,18.5],[655.19,0.02],[655.18,0.15],[655.17,0.15],[655.16,4.28]],[[655.21,1.02],[655.23,0.01],[655.24,1.86],[655.25,2.97],[655.26,5.07]]]
["binance-futures","BNBUSDT",1732759163675,[[655.14,3.82],[655.11,0.15],[655.1,2.87],[655.09,0.76],[655.07,0.01]],[[655.15,6.81],[655.16,1.16],[655.17,3.75],[655.18,23.62],[655.19,33.4]]]
["binance-futures","BNBUSDT",1732759194484,[[655.03,2.97],[655.02,0.63],[655.01,421.43],[655.0,3652.45],[654.99,0.27]],[[655.04,6.65],[655.06,0.59],[655.07,3.47],[655.08,1.79],[655.09,18.07]]]
["binance-futures","BNBUSDT",1732759248376,[[655.7,66.04],[655.69,0.72],[655.68,0.78],[655.67,0.15],[655.66,1.97]],[[655.71,4.08],[655.72,2.1],[655.73,0.93],[655.74,1.9],[655.75,0.24]]]
["binance-futures","BNBUSDT",1732759309545,[[655.17,2.47],[655.14,2.59],[655.12,25.02],[655.08,1.19],[655.07,7.38]],[[655.18,13.47],[655.19,4.03],[655.2,4.91],[655.21,5.63],[655.22,4.7]]]
["binance-futures","BNBUSDT",1732759350622,[[654.6,79.27],[654.59,3.6],[654.58,0.2],[654.57,0.21],[654.56,0.63]],[[654.61,269.99],[654.62,2.36],[654.63,5.5],[654.64,0.04],[654.65,12.41]]]
["binance-futures","BNBUSDT",1732759390741,[[655.0,45.27],[654.99,6.08],[654.97,0.16],[654.96,6.07],[654.93,2.07]],[[655.01,33.16],[655.02,5.79],[655.03,0.77],[655.04,5.65],[655.05,2.45]]]
["binance-futures","BNBUSDT",1732759412549,[[654.62,57.64],[654.61,5.98],[654.6,12.79],[654.59,5.78],[654.58,8.21]],[[654.63,2.45],[654.64,7.21],[654.66,7.51],[654.67,4.12],[654.71,6.91]]]
["binance-futures","BNBUSDT",1732759455502,[[655.23,15.37],[655.21,0.15],[655.2,8.72],[655.19,1.58],[655.18,14.29]],[[655.24,31.58],[655.25,6.05],[655.26,3.0],[655.27,0.61],[655.28,6.9]]]
["binance-futures","BNBUSDT",1732759517730,[[654.26,33.39],[654.24,0.15],[654.23,0.42],[654.22,0.39],[654.19,0.65]],[[654.27,17.47],[654.28,16.62],[654.3,4.33],[654.31,0.62],[654.32,4.83]]]
["binance-futures","BNBUSDT",1732759552807,[[653.92,15.55],[653.91,0.01],[653.9,0.16],[653.89,1.2],[653.88,3.37]],[[653.93,34.85],[653.94,4.44],[653.95,9.42],[653.96,3.64],[653.97,44.6]]]
["binance-futures","BNBUSDT",1732759569511,[[653.7,3.21],[653.68,0.15],[653.67,0.26],[653.66,0.6],[653.65,0.06]],[[653.71,21.45],[653.72,16.91],[653.73,2.19],[653.74,9.46],[653.75,3.96]]]
["binance-futures","BNBUSDT",1732759608218,[[653.13,203.0],[653.12,15.15],[653.11,0.16],[653.1,5.48],[653.09,2.84]],[[653.14,14.18],[653.15,9.93],[653.16,6.58],[653.17,9.23],[653.18,10.46]]]
["binance-futures","BNBUSDT",1732759650102,[[652.94,35.73],[652.93,0.89],[652.92,0.15],[652.91,1.21],[652.9,0.15]],[[652.95,104.44],[652.96,5.85],[652.97,8.05],[652.98,9.35],[652.99,6.08]]]
["binance-futures","BNBUSDT",1732759703673,[[651.9,17.14],[651.89,5.18],[651.88,0.77],[651.87,0.16],[651.86,1.95]],[[651.91,9.11],[651.92,13.13],[651.93,6.94],[651.94,7.11],[651.95,73.71]]]
["binance-futures","BNBUSDT",1732759741512,[[651.63,42.27],[651.62,1.15],[651.61,0.16],[651.6,2.77],[651.59,5.89]],[[651.64,12.9],[651.66,6.76],[651.67,0.61],[651.68,4.7],[651.69,2.32]]]
["binance-futures","BNBUSDT",1732759768699,[[651.78,7.0],[651.77,30.27],[651.76,6.1],[651.75,0.58],[651.74,5.55]],[[651.79,8.72],[651.8,6.89],[651.81,0.01],[651.82,4.95],[651.83,3.55]]]
["binance-futures","BNBUSDT",1732759838974,[[651.35,40.79],[651.34,0.03],[651.33,2.22],[651.32,0.17],[651.31,0.31]],[[651.36,23.05],[651.37,1.63],[651.38,2.51],[651.39,0.6],[651.4,4.11]]]
["binance-futures","BNBUSDT",1732759878197,[[651.31,11.69],[651.3,2.02],[651.29,0.17],[651.28,2.18],[651.27,2.36]],[[651.32,0.16],[651.34,2.06],[651.35,2.74],[651.36,4.63],[651.38,4.76]]]
["binance-futures","BNBUSDT",1732759897441,[[651.48,15.71],[651.46,0.15],[651.45,0.16],[651.44,0.15],[651.41,0.47]],[[651.49,15.36],[651.5,2.12],[651.51,1.62],[651.52,3.12],[651.53,10.14]]]
["binance-futures","BNBUSDT",1732759965123,[[651.52,16.35],[651.51,7.5],[651.5,15.15],[651.49,0.76],[651.48,2.83]],[[651.53,12.64],[651.54,1.53],[651.55,0.76],[651.56,0.15],[651.57,3.49]]]
["binance-futures","BNBUSDT",1732759988563,[[651.65,17.45],[651.64,2.03],[651.63,0.15],[651.62,2.04],[651.61,0.79]],[[651.66,5.67],[651.68,0.15],[651.69,0.18],[651.7,3.31],[651.74,5.72]]]
["binance-futures","BNBUSDT",1732760054267,[[651.18,13.97],[651.17,16.36],[651.16,2.64],[651.15,0.16],[651.14,0.17]],[[651.19,4.18],[651.2,1.58],[651.21,1.61],[651.22,4.97],[651.23,4.86]]]
["binance-futures","BNBUSDT",1732760110979,[[651.54,12.16],[651.53,13.23],[651.52,2.07],[651.51,1.64],[651.5,2.46]],[[651.55,6.66],[651.57,0.16],[651.58,0.15],[651.59,0.52],[651.6,2.86]]]
["binance-futures","BNBUSDT",1732760123119,[[651.33,14.99],[651.32,0.02],[651.31,0.76],[651.3,1.26],[651.29,3.05]],[[651.34,2.63],[651.35,3.12],[651.36,3.98],[651.37,4.75],[651.38,2.53]]]
["binance-futures","BNBUSDT",1732760168153,[[651.45,2.72],[651.44,0.77],[651.43,0.15],[651.42,0.16],[651.41,1.59]],[[651.46,22.47],[651.47,4.48],[651.48,34.97],[651.49,119.28],[651.5,22.19]]]
["binance-futures","BNBUSDT",1732760212832,[[650.87,7.75],[650.86,0.95],[650.85,1.76],[650.82,1.27],[650.81,1.52]],[[650.88,21.41],[650.89,5.72],[650.9,6.93],[650.92,7.74],[650.93,9.81]]]
["binance-futures","BNBUSDT",1732760273179,[[651.62,14.52],[651.61,14.93],[651.6,9.7],[651.59,3.3],[651.58,14.33]],[[651.63,5.09],[651.65,0.19],[651.66,0.28],[651.67,0.28],[651.69,6.04]]]
["binance-futures","BNBUSDT",1732760318525,[[652.19,7.85],[652.18,2.54],[652.17,5.14],[652.16,2.76],[652.15,14.0]],[[652.2,7.29],[652.21,0.06],[652.22,0.25],[652.23,2.31],[652.24,2.68]]]
["binance-futures","BNBUSDT",1732760362604,[[652.03,0.6],[652.02,7.57],[651.99,0.89],[651.98,1.41],[651.93,4.54]],[[652.04,13.67],[652.05,10.56],[652.06,8.45],[652.08,131.12],[652.09,39.97]]]
["binance-futures","BNBUSDT",1732760381340,[[652.81,2.93],[652.79,5.46],[652.78,2.05],[652.77,3.45],[652.73,7.59]],[[652.82,4.94],[652.83,5.09],[652.84,22.23],[652.85,2.55],[652.86,1.01]]]
["binance-futures","BNBUSDT",1732760415703,[[652.57,13.61],[652.56,0.61],[652.54,0.01],[652.53,2.73],[652.51,0.61]],[[652.58,8.94],[652.6,1.1],[652.61,0.16],[652.62,4.55],[652.63,23.59]]]
["binance-futures","BNBUSDT",1732760487866,[[652.03,27.89],[652.02,2.96],[652.0,1.44],[651.99,5.27]],[[652.04,0.08],[652.06,0.21],[652.07,0.15],[652.08,1.04],[652.09,0.01]]]
["binance-futures","BNBUSDT",1732760531432,[[652.36,15.71],[652.35,7.55],[652.34,5.09],[652.33,0.62],[652.32,7.07]],[[652.37,2.45],[652.39,0.03],[652.4,1.51],[652.41,1.84],[652.42,2.87]]]
["binance-futures","BNBUSDT",1732760552717,[[652.3,10.36],[652.29,1.71],[652.28,4.73],[652.27,4.46],[652.26,2.2]],[[652.31,4.31],[652.32,5.91],[652.33,5.54],[652.35,2.83],[652.36,1.7]]]
["binance-futures","BNBUSDT",1732760595636,[[652.08,23.64],[652.07,6.83],[652.06,1.91],[652.05,4.74],[652.04,6.99]],[[652.09,2.25],[652.1,3.53],[652.11,0.03],[652.12,0.02],[652.14,3.53]]]
["binance-futures","BNBUSDT",1732760640300,[[652.38,5.27],[652.36,1.83],[652.35,1.64],[652.34,6.64],[652.33,3.35]],[[652.39,6.79],[652.4,4.49],[652.41,0.01],[652.42,2.06],[652.43,0.83]]]
["binance-futures","BNBUSDT",1732760683161,[[652.38,4.89],[652.34,1.72],[652.3,4.45],[652.22,4.03],[652.2,7.26]],[[652.39,11.59],[652.4,14.09],[652.41,4.44],[652.42,5.09],[652.43,5.23]]]
["binance-futures","BNBUSDT",1732760754411,[[652.39,6.18],[652.38,0.61],[652.36,0.01],[652.35,2.73],[652.34,3.33]],[[652.4,8.06],[652.41,0.02],[652.43,1.95],[652.44,3.72],[652.45,0.77]]]
["binance-futures","BNBUSDT",1732760784044,[[652.28,27.13],[652.27,9.59],[652.26,3.7],[652.25,3.71],[652.24,7.67]],[[652.29,1.56],[652.31,0.16],[652.32,2.07],[652.33,0.76],[652.38,0.62]]]
["binance-futures","BNBUSDT",1732760849026,[[652.49,19.42],[652.48,1.53],[652.47,1.7],[652.46,1.54],[652.45,0.63]],[[652.5,9.9],[652.52,2.18],[652.53,1.37],[652.54,0.21],[652.55,1.89]]]
["binance-futures","BNBUSDT",1732760891930,[[652.89,5.34],[652.88,1.95],[652.87,0.76],[652.86,3.98],[652.85,2.89]],[[652.9,6.25],[652.91,1.09],[652.92,3.08],[652.93,5.83],[652.94,6.96]]]
["binance-futures","BNBUSDT",1732760940985,[[653.89,3.98],[653.88,2.0],[653.87,0.11],[653.86,0.03],[653.85,4.18]],[[653.9,12.47],[653.91,0.05],[653.92,3.25],[653.93,0.6],[653.94,2.68]]]
["binance-futures","BNBUSDT",1732760959050,[[654.36,8.14],[654.35,12.84],[654.32,0.02],[654.16,65.77],[654.15,16.56]],[[654.37,7.11],[654.38,1.56],[654.39,9.08],[654.4,6.45],[654.41,0.35]]]
["binance-futures","BNBUSDT",1732761002175,[[654.13,6.17],[654.12,0.61],[654.1,4.72],[654.09,4.56],[654.08,4.72]],[[654.14,26.28],[654.15,2.06],[654.16,7.51],[654.17,0.24],[654.18,5.94]]]
["binance-futures","BNBUSDT",1732761049502,[[654.13,18.2],[654.12,4.74],[654.1,4.72],[654.09,1.63],[654.04,4.72]],[[654.14,32.53],[654.15,6.95],[654.16,4.72],[654.17,33.18],[654.18,56.91]]]
["binance-futures","BNBUSDT",1732761100855,[[654.0,1271.75],[653.99,15.58],[653.98,0.01],[653.96,0.48],[653.95,0.79]],[[654.01,73.56],[654.02,10.22],[654.03,2.08],[654.04,5.26],[654.05,0.18]]]
["binance-futures","BNBUSDT",1732761143941,[[654.4,14.23],[654.39,8.58],[654.38,5.5],[654.37,1.51],[654.36,15.99]],[[654.41,27.91],[654.42,0.04],[654.43,1.67],[654.44,1.25],[654.45,0.17]]]
["binance-futures","BNBUSDT",1732761177492,[[654.56,1.71],[654.54,0.76],[654.53,0.15],[654.52,2.16],[654.51,2.07]],[[654.57,37.85],[654.58,6.42],[654.59,5.09],[654.6,9.79],[654.61,7.48]]]
["binance-futures","BNBUSDT",1732761199761,[[654.61,15.5],[654.6,8.21],[654.59,6.27],[654.58,4.88],[654.57,24.3]],[[654.62,4.13],[654.67,0.69],[654.69,0.02],[654.72,0.24],[654.73,1.68]]]
["binance-futures","BNBUSDT",1732761238409,[[653.71,22.95],[653.7,14.34],[653.69,3.11],[653.68,8.6],[653.67,8.58]],[[653.72,0.1],[653.73,1.52],[653.75,0.78],[653.76,2.52],[653.78,7.49]]]
["binance-futures","BNBUSDT",1732761295231,[[653.76,5.5],[653.75,0.19],[653.74,6.72],[653.73,3.01],[653.72,4.75]],[[653.77,8.91],[653.79,11.79],[653.8,7.1],[653.81,1.08],[653.82,7.62]]]
["binance-futures","BNBUSDT",1732761350665,[[653.75,10.39],[653.74,2.83],[653.73,0.16],[653.72,3.01],[653.65,15.94]],[[653.76,54.02],[653.77,8.39],[653.78,2.85],[653.79,7.33],[653.8,8.67]]]
["binance-futures","BNBUSDT",1732761355273,[[653.75,12.75],[653.74,2.83],[653.73,1.05],[653.72,3.9],[653.71,2.13]],[[653.76,51.31],[653.77,2.29],[653.78,1.54],[653.79,7.29],[653.8,9.61]]]
["binance-futures","BNBUSDT",1732761398751,[[653.92,7.39],[653.9,0.15],[653.89,3.29],[653.88,4.5],[653.85,5.96]],[[653.93,16.13],[653.94,5.44],[653.95,3.5],[653.96,3.67],[653.97,2.75]]]
["binance-futures","BNBUSDT",1732761441032,[[654.06,29.18],[654.05,2.6],[654.04,5.39],[654.03,4.33],[654.02,10.39]],[[654.07,0.44],[654.09,0.18],[654.1,0.93],[654.11,0.18],[654.12,1.69]]]
["binance-futures","BNBUSDT",1732761503227,[[653.75,7.26],[653.74,0.95],[653.73,0.17],[653.72,0.2],[653.71,16.27]],[[653.76,19.07],[653.77,31.2],[653.78,3.33],[653.79,8.59],[653.8,3.39]]]
["binance-futures","BNBUSDT",1732761545035,[[655.27,8.44],[655.24,0.02],[655.23,5.81],[655.21,12.67],[655.13,12.88]],[[655.28,32.87],[655.29,0.02],[655.3,3.69],[655.31,0.93],[655.32,13.41]]]
["binance-futures","BNBUSDT",1732761584003,[[655.25,7.1],[655.24,0.54],[655.22,53.21],[655.21,149.37],[655.15,5.43]],[[655.26,20.37],[655.27,2.76],[655.28,17.26],[655.29,1.38],[655.3,2.97]]]
["binance-futures","BNBUSDT",1732761635618,[[655.07,6.45],[655.06,2.36],[655.04,39.67],[655.03,145.64],[655.02,1156.46]],[[655.08,80.61],[655.09,5.75],[655.1,0.17],[655.11,14.53],[655.12,0.15]]]
["binance-futures","BNBUSDT",1732761684726,[[655.02,11.46],[655.01,1026.25],[655.0,7526.46],[654.99,2.88],[654.98,7.71]],[[655.03,42.46],[655.04,1.06],[655.05,0.15],[655.06,0.16],[655.07,0.26]]]
["binance-futures","BNBUSDT",1732761701453,[[655.04,8.49],[655.03,31.2],[655.02,78.47],[655.01,961.61],[655.0,7175.06]],[[655.05,3.82],[655.06,4.72],[655.07,0.15],[655.08,5.63],[655.09,0.91]]]
["binance-futures","BNBUSDT",1732761746129,[[655.03,5.59],[655.02,108.4],[655.01,952.89],[655.0,6860.41],[654.99,0.38]],[[655.04,14.79],[655.05,2.74],[655.06,4.88],[655.07,0.15],[655.08,6.29]]]
["binance-futures","BNBUSDT",1732761776523,[[655.1,30.16],[655.08,0.99],[655.07,5.57],[655.06,20.78]],[[655.11,6.01],[655.12,1.76],[655.13,0.16],[655.14,0.79],[655.15,4.06]]]
["binance-futures","BNBUSDT",1732761857327,[[655.15,77.75],[655.14,4.72],[655.13,5.47],[655.12,22.2],[655.11,19.39]],[[655.16,289.78],[655.17,6.25],[655.18,3.02],[655.19,1.24],[655.2,0.95]]]
["binance-futures","BNBUSDT",1732761897730,[[655.04,11.7],[655.03,9.0],[655.02,48.06],[655.01,628.05],[655.0,4174.66]],[[655.05,19.37],[655.06,18.3],[655.07,1.37],[655.08,5.48],[655.09,0.77]]]
["binance-futures","BNBUSDT",1732761927134,[[655.0,3163.7],[654.99,0.29],[654.98,3.13],[654.97,0.05],[654.96,1.04]],[[655.01,180.17],[655.02,9.0],[655.03,6.6],[655.04,8.09],[655.05,12.94]]]
["binance-futures","BNBUSDT",1732761958390,[[655.0,1933.53],[654.99,0.29],[654.98,3.28],[654.97,0.3],[654.96,1.19]],[[655.01,606.47],[655.02,5.33],[655.03,5.15],[655.04,11.29],[655.05,13.93]]]
["binance-futures","BNBUSDT",1732761998529,[[655.0,1649.43],[654.99,0.29],[654.98,3.13],[654.97,0.16],[654.96,1.04]],[[655.01,151.47],[655.02,24.38],[655.03,12.4],[655.04,12.17],[655.05,5.57]]]
["binance-futures","BNBUSDT",1732762055256,[[655.0,521.69],[654.99,0.31],[654.98,3.28],[654.97,0.92],[654.96,3.92]],[[655.01,63.26],[655.02,12.61],[655.03,1.41],[655.04,4.91],[655.05,2.58]]]
["binance-futures","BNBUSDT",1732762099250,[[654.03,1.98],[654.02,3.66],[654.01,2.89],[654.0,26.82],[653.99,0.06]],[[654.04,13.35],[654.05,3.59],[654.06,10.61],[654.07,0.61],[654.08,0.01]]]
["binance-futures","BNBUSDT",1732762136898,[[654.26,41.04],[654.25,2.95],[654.24,5.48],[654.23,0.15],[654.22,11.77]],[[654.27,0.52],[654.29,0.69],[654.3,22.99],[654.31,0.63],[654.32,4.72]]]
["binance-futures","BNBUSDT",1732762155443,[[654.29,26.3],[654.28,8.08],[654.27,3.74],[654.26,6.71],[654.25,2.63]],[[654.3,19.3],[654.31,0.01],[654.34,0.02],[656.57,107.47]]]
["binance-futures","BNBUSDT",1732762234778,[[654.37,3.18],[654.36,6.59],[654.35,0.01],[654.34,4.87],[654.33,4.97]],[[654.38,3.57],[654.4,0.03],[654.41,0.34],[654.42,0.61],[654.43,5.52]]]
["binance-futures","BNBUSDT",1732762260621,[[653.97,1.96],[653.95,0.15],[653.94,4.91],[653.93,0.51],[653.92,4.73]],[[653.98,21.96],[653.99,4.98],[654.0,5.12],[654.01,0.76],[654.02,8.29]]]
["binance-futures","BNBUSDT",1732762303221,[[654.06,9.73],[654.05,0.19],[654.04,3.47],[654.03,6.42],[654.02,6.65]],[[654.07,6.46],[654.08,1.69],[654.09,0.17],[654.1,15.24],[654.11,2.16]]]
["binance-futures","BNBUSDT",1732762350123,[[654.07,7.83],[654.03,6.68],[654.02,0.01],[654.0,9.91],[653.99,4.33]],[[654.08,1.64],[654.09,0.03],[654.1,2.45],[654.11,4.16],[654.12,5.29]]]
["binance-futures","BNBUSDT",1732762392708,[[653.9,5202.51],[653.88,0.77],[653.86,0.01],[653.83,6.54],[653.43,9.06]],[[653.91,47.54],[653.92,6.22],[653.93,2.5],[653.94,18.24],[653.95,1.15]]]
["binance-futures","BNBUSDT",1732762408705,[[654.06,11.38],[654.02,0.01],[654.01,4.0],[654.0,22.61],[653.93,22.46]],[[654.07,17.8],[654.08,4.06],[654.09,11.49],[654.1,57.96],[654.11,0.16]]]
["binance-futures","BNBUSDT",1732762469746,[[654.09,28.34],[654.07,4.41],[654.06,7.67],[654.0,14.15],[653.91,701.64]],[[654.1,67.31],[654.11,3.48],[654.12,10.89],[654.13,0.16],[654.14,4.87]]]
["binance-futures","BNBUSDT",1732762523365,[[653.9,3935.91],[653.88,0.77],[653.86,0.01],[653.85,1.6],[653.59,15.17]],[[653.91,64.87],[653.92,1.51],[653.93,0.15],[653.94,1.14],[653.95,10.73]]]
["binance-futures","BNBUSDT",1732762553171,[[653.9,1819.37],[653.89,0.61],[653.88,0.61],[653.86,3.59],[653.78,14.05]],[[653.91,37.96],[653.92,2.29],[653.93,0.45],[653.94,2.27],[653.95,0.77]]]
["binance-futures","BNBUSDT",1732762610634,[[652.99,3.18],[652.98,1.25],[652.97,0.26],[652.96,0.19],[652.95,2.7]],[[653.0,168.68],[653.01,5.54],[653.02,13.44],[653.03,3.05],[653.04,5.48]]]
["binance-futures","BNBUSDT",1732762650225,[[652.16,25.2],[652.14,8.32],[652.13,5.1],[652.12,21.05],[652.11,5.33]],[[652.17,16.83],[652.18,4.74],[652.19,2.21],[652.2,8.06],[652.21,2.03]]]
["binance-futures","BNBUSDT",1732762656964,[[652.34,36.23],[652.33,2.72],[652.32,7.48],[652.31,0.15],[652.3,8.54]],[[652.35,23.52],[652.36,0.43],[652.37,2.02],[652.38,1.61],[652.39,0.61]]]
["binance-futures","BNBUSDT",1732762706096,[[651.65,43.57],[651.64,7.26],[651.63,29.19],[651.61,0.21],[651.6,0.62]],[[651.66,28.51],[651.67,2.82],[651.68,7.64],[651.69,12.54],[651.7,6.17]]]
["binance-futures","BNBUSDT",1732762747332,[[651.81,36.58],[651.8,8.3],[651.79,1.73],[651.78,8.19],[651.77,4.56]],[[651.82,14.42],[651.83,3.32],[651.84,13.54],[651.85,21.89],[651.86,12.08]]]
["binance-futures","BNBUSDT",1732762795287,[[652.17,14.49],[652.16,5.82],[652.15,0.61],[652.14,8.31],[652.13,9.24]],[[652.18,10.93],[652.19,1.01],[652.2,1.32],[652.21,4.11],[652.22,12.95]]]
["binance-futures","BNBUSDT",1732762845012,[[653.29,98.4],[653.28,0.61],[653.27,1.61],[653.25,4.22],[652.8,26.69]],[[653.3,42.82],[653.32,2.53],[653.33,2.49],[653.34,4.73],[653.35,2.87]]]
["binance-futures","BNBUSDT",1732762886338,[[653.18,4.38],[653.17,1.24],[653.15,1.47],[653.14,0.01],[653.13,0.02]],[[653.19,38.36],[653.2,6.46],[653.21,3.05],[653.22,8.85],[653.23,4.03]]]
["binance-futures","BNBUSDT",1732762903898,[[653.29,61.11],[653.28,0.61],[653.27,1.61],[653.26,3.61],[653.25,9.4]],[[653.3,2.24],[653.32,3.27],[653.33,0.16],[653.34,0.15],[653.35,0.52]]]
["binance-futures","BNBUSDT",1732762967058,[[651.69,17.9],[651.68,51.69],[651.67,10.61],[651.66,10.83],[651.65,18.14]],[[651.7,0.03],[651.71,1.71],[651.72,4.7],[651.73,0.76],[651.76,0.41]]]
["binance-futures","BNBUSDT",1732762982448,[[651.52,2.78],[651.5,0.15],[651.49,0.15],[651.48,0.15],[651.45,5.89]],[[651.53,25.39],[651.54,6.95],[651.55,2.13],[651.56,4.75],[651.57,4.9]]]
["binance-futures","BNBUSDT",1732763035659,[[650.45,18.6],[650.42,0.15],[650.41,0.16],[650.4,2.73],[650.38,2.75]],[[650.46,13.65],[650.47,7.37],[650.48,2.73],[650.49,2.66],[650.5,5.75]]]
["binance-futures","BNBUSDT",1732763083134,[[650.25,3.04],[650.21,2.97],[650.2,4.88],[650.19,13.73],[650.16,5.92]],[[650.26,8.62],[650.28,6.83],[650.29,0.9],[650.3,6.24],[650.31,8.77]]]
["binance-futures","BNBUSDT",1732763089282,[[650.24,17.23],[650.23,5.09],[650.22,3.33],[650.2,0.95],[650.19,9.15]],[[650.25,16.06],[650.26,3.17],[650.27,0.59],[650.28,2.31],[650.29,0.76]]]
["binance-futures","BNBUSDT",1732763126753,[[650.99,44.94],[650.97,2.96],[650.96,0.01],[650.95,2.99],[650.94,0.14]],[[651.0,4.57],[651.01,0.01],[651.02,0.59],[651.03,0.23],[651.04,5.36]]]
["binance-futures","BNBUSDT",1732763165603,[[650.86,7.93],[650.85,0.04],[650.84,2.28],[650.83,0.01],[650.82,2.28]],[[650.87,8.97],[650.88,2.89],[650.89,0.76],[650.9,2.43],[650.91,5.69]]]
["binance-futures","BNBUSDT",1732763225152,[[650.24,9.39],[650.23,3.01],[650.21,0.15],[650.2,2.91],[650.17,12.64]],[[650.25,0.63],[650.26,2.72],[650.27,0.01],[650.28,3.33],[650.29,0.92]]]
["binance-futures","BNBUSDT",1732763261209,[[650.21,6.37],[650.19,0.17],[650.18,0.16],[650.17,0.17],[650.16,0.78]],[[650.22,2.81],[650.24,0.53],[650.25,0.15],[650.26,2.63],[650.3,5.21]]]
["binance-futures","BNBUSDT",1732763322405,[[650.2,13.05],[650.18,0.35],[650.17,0.15],[650.16,7.09],[650.15,42.7]],[[650.21,8.0],[650.22,2.27],[650.23,1.55],[650.24,9.66],[650.25,6.96]]]
["binance-futures","BNBUSDT",1732763363114,[[650.34,1.54],[650.31,0.01],[650.3,1.83],[650.29,0.94],[650.28,0.01]],[[650.35,5.48],[650.36,5.48],[650.37,5.48],[650.38,30.47],[650.39,29.83]]]
["binance-futures","BNBUSDT",1732763401148,[[650.19,14.51],[650.17,0.61],[650.15,0.02],[650.14,3.04],[650.04,8.91]],[[650.2,4.82],[650.21,1.04],[650.22,0.76],[650.23,0.77],[650.24,2.21]]]
["binance-futures","BNBUSDT",1732763417742,[],[[650.16,0.22],[650.19,18.47],[650.2,31.57],[650.21,10.68],[650.22,9.99]]]
["binance-futures","BNBUSDT",1732763454346,[[650.33,8.16],[650.31,0.16],[650.3,1.35],[650.29,0.15],[650.26,5.02]],[[650.34,0.18],[650.36,2.14],[650.37,2.59],[650.38,14.13],[650.39,0.41]]]
["binance-futures","BNBUSDT",1732763479410,[[650.49,39.57],[650.48,1.95],[650.47,0.18],[650.46,3.12],[650.45,6.94]],[[650.5,1.38],[650.51,7.14],[650.52,0.15],[650.53,0.16],[650.54,0.19]]]
["binance-futures","BNBUSDT",1732763551705,[[651.6,17.72],[651.59,5.67],[651.58,1.81],[651.57,1.54],[651.56,1.83]],[[651.61,7.89],[651.62,3.88],[651.63,4.51],[651.64,5.85],[651.65,2.97]]]
["binance-futures","BNBUSDT",1732763591095,[[651.06,8.53],[651.05,0.15],[651.04,4.01],[651.03,4.61],[651.02,3.72]],[[651.07,4.24],[651.08,4.66],[651.11,2.75],[651.12,23.48],[651.16,1.67]]]
["binance-futures","BNBUSDT",1732763610085,[[651.17,40.05],[651.16,2.63],[651.15,1.23],[651.14,0.54],[651.13,3.52]],[[651.18,1.58],[651.21,0.01],[651.22,5.94],[651.23,0.03],[651.35,56.95]]]
["binance-futures","BNBUSDT",1732763677315,[[650.99,36.65],[650.98,8.73],[650.97,2.31],[650.96,3.31],[650.95,3.79]],[[651.0,38.26],[651.02,0.18],[651.03,0.15],[651.04,0.93],[651.05,0.17]]]
["binance-futures","BNBUSDT",1732763706109,[],[[650.6,0.18],[650.62,3.87],[650.63,15.24],[650.64,17.07],[650.65,40.91]]]
["binance-futures","BNBUSDT",1732763760515,[[651.21,2.94],[651.15,4.95],[651.14,2.31],[651.11,4.69],[651.09,8.98]],[[651.22,29.34],[651.23,8.23],[651.24,6.86],[651.25,2.55],[651.26,7.36]]]
["binance-futures","BNBUSDT",1732763802046,[[650.01,8.13],[650.0,7056.48],[649.99,1.33],[649.98,0.8],[649.97,0.33]],[[650.02,22.82],[650.03,6.95],[650.04,20.48],[650.05,1.77],[650.06,19.62]]]
["binance-futures","BNBUSDT",1732763814155,[[650.1,32.45],[650.09,2.71],[650.08,7.48],[650.07,5.63],[650.06,7.36]],[[650.11,17.88],[650.12,4.72],[650.13,1.84],[650.14,4.72],[650.16,9.96]]]
["binance-futures","BNBUSDT",1732763851907,[[650.0,5549.82],[649.99,0.69],[649.98,0.04],[649.97,0.26],[649.96,2.72]],[[650.01,524.02],[650.02,1.07],[650.03,6.13],[650.04,2.35],[650.05,8.82]]]
["binance-futures","BNBUSDT",1732763892321,[[650.0,1955.59],[649.99,0.99],[649.98,0.04],[649.97,0.26],[649.96,2.72]],[[650.01,581.45],[650.02,6.0],[650.03,8.05],[650.04,1.6],[650.05,12.32]]]
["binance-futures","BNBUSDT",1732763943100,[[648.06,0.73],[648.05,0.15],[648.02,3.29],[647.98,7.41],[647.96,0.05]],[[648.12,0.57],[648.13,5.24],[648.14,0.96],[648.15,9.28],[648.16,54.05]]]
["binance-futures","BNBUSDT",1732763984359,[[649.15,5.59],[649.14,2.44],[649.13,0.29],[649.12,4.87],[649.11,6.3]],[[649.16,11.53],[649.17,2.2],[649.18,4.72],[649.19,2.63],[649.2,14.12]]]
["binance-futures","BNBUSDT",1732764022690,[[650.0,6968.5],[649.99,11.42],[649.98,0.01]],[[650.01,248.64],[650.02,7.45],[650.03,6.22],[650.04,8.02],[650.05,0.79]]]
["binance-futures","BNBUSDT",1732764060764,[[650.03,8.66],[650.02,810.47],[650.01,4.81],[650.0,5408.5],[649.99,16.51]],[[650.04,5.85],[650.05,0.61],[650.06,0.15],[650.07,4.43],[650.08,4.87]]]
["binance-futures","BNBUSDT",1732764078675,[[650.0,4939.41],[649.99,11.42],[649.98,0.01],[649.97,1.53],[649.96,2.56]],[[650.01,612.57],[650.02,8.74],[650.03,4.97],[650.04,9.4],[650.05,2.25]]]
["binance-futures","BNBUSDT",1732764134797,[[648.7,30.64],[648.69,4.96],[648.68,0.59],[648.67,0.37],[648.66,12.47]],[[648.71,11.11],[648.72,7.85],[648.73,27.96],[648.74,1.24],[648.75,1.0]]]
["binance-futures","BNBUSDT",1732764174947,[[648.08,32.05],[648.07,4.94],[648.06,5.56],[648.05,1.88],[648.04,5.06]],[[648.09,7.76],[648.14,4.72],[648.15,4.14],[648.17,2.05],[648.2,4.72]]]
["binance-futures","BNBUSDT",1732764229081,[[650.17,32.88],[650.16,9.09],[650.15,0.45],[650.14,14.18],[650.13,0.02]],[[650.18,6.43],[650.2,4.73],[650.22,10.52],[650.24,4.72],[650.26,15.62]]]
["binance-futures","BNBUSDT",1732764266456,[[650.34,36.31],[650.33,2.38],[650.32,4.72],[650.31,0.01],[650.29,1.34]],[[650.35,22.25],[650.36,3.29],[650.38,4.73],[650.4,28.26],[650.41,1.08]]]
["binance-futures","BNBUSDT",1732764305252,[[650.59,54.09],[650.58,7.44],[650.57,6.67],[650.56,7.62],[650.55,9.39]],[[650.6,11.46],[650.61,0.17],[650.62,13.05],[650.63,0.17],[650.64,4.06]]]
["binance-futures","BNBUSDT",1732764309294,[[650.65,40.59],[650.64,9.54],[650.63,3.16],[650.62,8.12],[650.61,11.09]],[[650.66,9.99],[650.67,1.88],[650.68,3.73],[650.69,1.52],[650.7,0.28]]]
["binance-futures","BNBUSDT",1732764358986,[[650.08,2.16],[650.06,2.98],[650.05,1.69],[650.04,3.01],[650.02,2.98]],[[650.09,35.95],[650.1,2.51],[650.11,1.17],[650.12,0.15],[650.13,4.66]]]
["binance-futures","BNBUSDT",1732764397332,[[650.0,6360.34],[649.99,0.01],[649.98,0.37],[649.97,0.02],[649.96,0.03]],[[650.01,190.73],[650.02,3.4],[650.03,0.4],[650.04,0.78],[650.05,2.79]]]
["binance-futures","BNBUSDT",1732764456641,[[650.0,4723.38],[649.99,0.9],[649.98,1.14],[649.97,0.05],[649.96,3.55]],[[650.01,11.9],[650.02,5.15],[650.03,0.15],[650.04,4.88],[650.05,0.15]]]
["binance-futures","BNBUSDT",1732764492540,[[648.64,2.34],[648.62,0.01],[648.61,0.15],[648.6,1.99]],[[648.65,27.73],[648.66,20.71],[648.67,2.02],[648.68,8.3],[648.7,10.74]]]
["binance-futures","BNBUSDT",1732764534256,[[647.29,6.92],[647.27,0.16],[647.26,0.16],[647.25,0.15],[647.24,4.72]],[[647.3,38.58],[647.32,6.95],[647.33,12.26],[647.34,5.34],[647.35,22.07]]]
["binance-futures","BNBUSDT",1732764550336,[[647.47,34.04],[647.46,5.34],[647.45,5.21],[647.44,4.87],[647.43,29.72]],[[647.48,2.04],[647.51,0.01],[647.52,0.08],[647.53,17.95],[647.54,2.01]]]
["binance-futures","BNBUSDT",1732764591616,[[648.31,16.26],[648.3,6.02],[648.29,3.37],[648.28,4.87],[648.27,13.43]],[[648.32,14.3],[648.33,2.02],[648.35,0.04],[648.36,0.64],[648.37,3.89]]]
["binance-futures","BNBUSDT",1732764634921,[[646.91,5.93],[646.9,0.01],[646.89,1.04],[646.88,2.0],[646.87,0.16]],[[646.92,15.27],[646.93,0.64],[646.94,6.41],[646.96,12.46],[646.97,5.24]]]
["binance-futures","BNBUSDT",1732764681946,[[645.85,75.22],[645.84,0.52],[645.83,0.53],[645.82,2.69],[645.81,0.49]],[[645.86,20.63],[645.88,4.15],[645.89,5.91],[645.9,10.77],[645.91,10.37]]]
["binance-futures","BNBUSDT",1732764718740,[[645.11,67.7],[645.09,1.19],[645.08,0.15],[645.07,3.4],[645.06,0.62]],[[645.12,14.95],[645.13,1.74],[645.14,12.25],[645.15,18.99],[645.16,17.96]]]
["binance-futures","BNBUSDT",1732764747593,[[645.56,4.16],[645.54,3.22],[645.53,0.11],[645.52,2.96],[645.51,3.34]],[[645.57,5.36],[645.58,2.98],[645.59,4.91],[645.6,4.27],[645.61,6.77]]]
["binance-futures","BNBUSDT",1732764769743,[[644.04,13.31],[644.02,0.16],[644.01,0.15],[644.0,2.26],[643.99,1.35]],[[644.05,8.87],[644.06,4.75],[644.07,4.39],[644.08,2.12],[644.09,17.12]]]
["binance-futures","BNBUSDT",1732764805164,[[644.76,21.04],[644.72,2.63],[644.71,0.62],[644.7,3.25],[642.9,21.16]],[[644.77,5.15],[644.79,3.89],[644.8,0.17],[644.81,0.2],[644.82,2.26]]]
["binance-futures","BNBUSDT",1732764860296,[[645.51,22.54],[645.5,2.61],[645.49,0.84],[645.48,6.85],[645.47,0.22]],[[645.52,0.3],[645.54,0.01],[645.57,0.01],[645.58,0.01],[645.63,3.78]]]
["binance-futures","BNBUSDT",1732764909604,[[646.19,18.87],[646.18,6.23],[646.17,2.38],[646.16,5.16],[646.15,4.76]],[[646.2,3.66],[646.22,0.15],[646.23,0.15],[646.24,0.15],[646.26,10.92]]]
["binance-futures","BNBUSDT",1732764915374,[[646.27,21.15],[646.25,0.07],[646.24,2.78],[646.23,1.71],[646.09,0.63]],[[646.28,9.51],[646.29,0.02],[646.3,6.58],[646.31,0.16],[646.32,10.68]]]
["binance-futures","BNBUSDT",1732764954368,[[645.96,31.13],[645.95,3.84],[645.94,2.63],[645.93,2.94],[645.92,3.38]],[[645.97,9.17],[645.98,0.04],[645.99,0.21],[646.0,0.17],[646.01,0.15]]]
["binance-futures","BNBUSDT",1732765028836,[[649.81,0.04],[649.76,0.35],[649.72,0.54],[649.63,0.02],[649.62,0.78]],[[649.82,44.08],[649.83,4.14],[649.84,5.24],[649.85,2.76],[649.86,5.83]]]
["binance-futures","BNBUSDT",1732765048479,[[649.0,51.52],[648.99,1.46],[648.98,0.04],[648.97,0.04],[648.96,7.51]],[[649.01,36.22],[649.02,14.88],[649.03,2.03],[649.04,7.52],[649.05,0.15]]]
["binance-futures","BNBUSDT",1732765087523,[[648.71,1.01],[648.7,3.45],[648.69,3.55],[648.68,1.88],[648.66,1.9]],[[648.72,14.31],[648.73,1.33],[648.74,5.07],[648.75,23.59],[648.76,4.0]]]
["binance-futures","BNBUSDT",1732765126393,[[648.15,0.1],[648.12,0.65],[648.1,0.02],[648.06,0.65]],[[648.16,16.02],[648.18,3.47],[648.19,2.66],[648.2,3.23],[648.21,4.24]]]
["binance-futures","BNBUSDT",1732765170008,[[647.89,10.45],[647.88,13.39],[647.87,6.55],[647.85,11.74],[647.84,0.01]],[[647.9,0.05],[647.91,0.03],[647.92,3.09],[647.93,0.01],[647.94,0.62]]]
["binance-futures","BNBUSDT",1732765221883,[[648.55,4.44],[648.54,0.03],[648.51,2.64],[648.5,2.38]],[[648.56,19.47],[648.58,2.05],[648.59,9.56],[648.6,3.04],[648.61,3.44]]]
["binance-futures","BNBUSDT",1732765238407,[[648.04,3.24],[648.02,0.15],[648.01,0.15],[648.0,0.21],[647.98,1.77]],[[648.05,18.4],[648.06,2.44],[648.07,2.23],[648.08,5.07],[648.09,5.27]]]
["binance-futures","BNBUSDT",1732765294015,[[648.35,3.32],[648.33,0.16],[648.32,1.81],[648.31,3.2],[648.3,2.28]],[[648.36,7.73],[648.37,1.68],[648.38,1.72],[648.4,1.71],[648.42,2.33]]]
["binance-futures","BNBUSDT",1732765320471,[[647.85,7.41],[647.84,0.14],[647.83,0.21],[647.82,0.81],[647.81,0.24]],[[647.86,11.91],[647.87,1.07],[647.88,2.35],[647.89,0.62],[647.9,4.27]]]
["binance-futures","BNBUSDT",1732765381742,[[647.92,23.44],[647.91,25.42],[647.9,4.29],[647.89,2.44],[647.88,10.47]],[[647.93,0.76],[647.95,2.48],[647.98,2.3],[648.0,0.62],[648.01,0.62]]]
["binance-futures","BNBUSDT",1732765425531,[[647.96,16.63],[647.95,4.65],[647.94,4.21],[647.93,10.29],[647.92,1.94]],[[647.97,3.4],[647.98,1.09],[647.99,0.01],[648.01,0.62],[648.03,0.01]]]
["binance-futures","BNBUSDT",1732765451565,[[649.31,60.68],[649.29,0.02],[649.28,4.35],[649.27,0.63],[649.26,10.15]],[[649.32,4.71],[649.33,1.9],[649.34,1.28],[649.35,17.72],[649.36,6.52]]]
["binance-futures","BNBUSDT",1732765485535,[[649.57,2.15],[649.55,1.08],[649.53,0.01],[649.46,5.45],[649.45,4.42]],[[649.58,14.44],[649.6,1.9],[649.61,2.76],[649.62,5.14],[649.63,0.64]]]
["binance-futures","BNBUSDT",1732765527411,[[650.62,117.23],[650.61,0.02],[650.6,2.14],[650.59,4.16],[650.58,23.92]],[[650.63,7.98],[650.66,2.47],[650.67,2.89],[650.68,2.33],[650.7,8.73]]]
["binance-futures","BNBUSDT",1732765576200,[[650.7,24.18],[650.69,3.54],[650.68,1.4],[650.67,11.98],[650.66,0.15]],[[650.71,4.99],[650.74,0.38],[650.75,0.01],[650.78,0.42],[650.83,6.52]]]
["binance-futures","BNBUSDT",1732765622318,[[651.24,21.84],[651.23,2.62],[651.22,14.99],[651.21,30.5],[651.2,6.56]],[[651.25,48.46],[651.26,0.51],[651.27,0.26],[651.28,8.09],[651.29,5.54]]]
["binance-futures","BNBUSDT",1732765663702,[[650.42,16.22],[650.41,6.57],[650.4,4.35],[650.39,0.36],[650.38,12.89]],[[650.43,0.74],[650.44,0.01],[650.46,0.63],[650.47,3.62],[650.48,2.43]]]
["binance-futures","BNBUSDT",1732765681297,[[651.06,11.15],[651.05,2.92],[651.04,4.37],[651.03,4.0],[651.02,2.35]],[[651.07,3.16],[651.08,4.19],[651.1,2.19],[651.11,2.01],[651.15,2.59]]]
["binance-futures","BNBUSDT",1732765755032,[[651.8,22.56],[651.79,7.9],[651.78,2.93],[651.77,4.08],[651.76,6.84]],[[651.81,0.06],[651.82,0.04],[651.83,1.2],[651.84,0.73],[651.85,2.02]]]
["binance-futures","BNBUSDT",1732765782341,[[651.76,42.78],[651.74,0.01],[651.72,1.9],[651.71,0.01],[651.68,4.49]],[[651.77,12.26],[651.78,2.54],[651.79,0.62],[651.8,5.81],[651.81,1.5]]]
["binance-futures","BNBUSDT",1732765826237,[[651.93,18.31],[651.91,0.38],[651.9,3.85],[651.89,2.02],[651.87,2.38]],[[651.94,11.11],[651.95,2.12],[651.96,2.31],[651.97,0.64],[651.98,5.49]]]
["binance-futures","BNBUSDT",1732765869364,[[651.49,33.07],[651.48,2.13],[651.47,0.77],[651.46,0.15],[651.45,0.17]],[[651.5,38.87],[651.51,0.23],[651.52,1.62],[651.53,0.01],[651.54,4.18]]]
["binance-futures","BNBUSDT",1732765914009,[[651.79,10.99],[651.78,3.21],[651.77,0.76],[651.76,17.92],[651.75,2.21]],[[651.8,11.64],[651.81,3.81],[651.82,5.52],[651.83,0.09],[651.84,2.47]]]
["binance-futures","BNBUSDT",1732765977018,[[652.14,0.62],[652.12,0.01],[652.11,0.03],[652.1,0.03],[652.09,3.55]],[[652.15,11.34],[652.16,9.58],[652.17,1.65],[652.18,8.04],[652.19,0.92]]]
["binance-futures","BNBUSDT",1732765994046,[[651.86,19.37],[651.84,0.16],[651.83,0.15],[651.82,2.75],[651.66,9.96]],[[651.87,15.32],[651.88,2.33],[651.89,0.16],[651.9,3.12],[651.91,0.96]]]
["binance-futures","BNBUSDT",1732766054107,[[652.49,16.73],[652.48,1.75],[652.46,0.82],[652.45,2.21],[652.44,0.61]],[[652.5,37.49],[652.51,1.59],[652.52,0.18],[652.53,0.3],[652.54,0.23]]]
["binance-futures","BNBUSDT",1732766088219,[[652.51,6.31],[652.5,3.0],[652.49,2.46],[652.48,2.0],[652.46,0.01]],[[652.52,44.87],[652.53,10.5],[652.54,2.32],[652.55,1.57],[652.56,3.08]]]
["binance-futures","BNBUSDT",1732766148614,[[652.31,6.03],[652.3,0.55],[652.29,0.66],[652.28,0.09],[652.27,0.78]],[[652.32,24.26],[652.33,12.32],[652.34,2.01],[652.35,0.59],[652.36,10.08]]]
["binance-futures","BNBUSDT",1732766192031,[[652.07,7.67],[652.06,0.8],[652.05,0.15],[652.04,2.63],[652.03,4.69]],[[652.08,10.58],[652.09,0.61],[652.1,1.89],[652.12,1.9],[652.14,2.5]]]
["binance-futures","BNBUSDT",1732766240427,[[653.16,10.23],[653.15,1.33],[653.14,5.59],[653.13,2.4],[653.12,1.81]],[[653.17,10.37],[653.18,3.1],[653.19,0.54],[653.2,1.4],[653.21,0.59]]]
["binance-futures","BNBUSDT",1732766254296,[[653.1,26.74],[653.09,67.45],[653.08,3.27],[653.07,0.38],[653.06,1.07]],[[653.11,2.61],[653.13,0.16],[653.14,1.94],[653.15,0.15],[653.16,1.79]]]
["binance-futures","BNBUSDT",1732766296412,[[652.24,3.66],[652.21,1.09],[652.2,1.68],[652.19,4.35],[652.18,2.65]],[[652.25,33.91],[652.26,4.5],[652.27,7.15],[652.28,2.09],[652.29,7.24]]]
["binance-futures","BNBUSDT",1732766346152,[[652.53,14.55],[652.52,11.15],[652.51,2.03],[652.5,9.28],[652.49,2.38]],[[652.55,0.01],[652.56,0.61],[652.58,2.08],[652.64,2.49],[652.65,5.59]]]
["binance-futures","BNBUSDT",1732766409258,[[652.99,10.14],[652.98,5.22],[652.96,3.78],[652.95,3.17]],[[653.0,8.95],[653.01,0.05],[653.02,3.58],[653.03,0.21],[653.04,6.53]]]
["binance-futures","BNBUSDT",1732766448959,[[653.43,9.24],[653.42,1.77],[653.41,0.61],[653.4,2.42],[653.39,1.08]],[[653.44,2.89],[653.45,1.01],[653.46,0.57],[653.47,4.78],[653.48,4.06]]]
["binance-futures","BNBUSDT",1732766465402,[[652.16,104.29],[652.15,0.03],[652.14,0.34],[652.13,0.39],[652.12,0.17]],[[652.17,21.49],[652.18,3.62],[652.19,1.05],[652.2,2.43],[652.21,6.36]]]
["binance-futures","BNBUSDT",1732766527167,[[649.72,17.99],[649.7,4.06],[649.69,0.16],[649.68,3.04],[649.67,4.18]],[[649.73,28.84],[649.74,6.69],[649.75,2.85],[649.76,3.5],[649.77,10.66]]]
["binance-futures","BNBUSDT",1732766543710,[[650.02,31.4],[650.01,32.84],[650.0,7.54],[649.99,7.52],[649.98,2.91]],[[650.03,21.86],[650.04,6.09],[650.05,2.28],[650.06,1.27],[650.07,2.29]]]
["binance-futures","BNBUSDT",1732766598529,[[650.67,23.36],[650.65,0.15],[650.64,2.06],[650.63,0.25],[650.6,0.03]],[[650.68,25.39],[650.69,6.16],[650.7,6.61],[650.71,0.66],[650.72,17.91]]]
["binance-futures","BNBUSDT",1732766645933,[[651.77,11.85],[651.76,2.1],[651.74,2.11],[651.73,3.11],[651.71,0.02]],[[651.78,18.96],[651.79,1.92],[651.8,0.16],[651.81,0.15],[651.82,2.15]]]
["binance-futures","BNBUSDT",1732766653932,[[652.02,13.2],[652.01,1.09],[652.0,2.26],[651.99,3.22],[651.98,2.27]],[[652.03,30.23],[652.04,2.37],[652.05,0.28],[652.06,3.41],[652.07,0.29]]]
["binance-futures","BNBUSDT",1732766699578,[[652.42,23.5],[652.41,2.0],[652.4,5.39],[652.39,0.62],[652.38,6.87]],[[652.43,23.22],[652.44,1.78],[652.45,1.32],[652.46,0.16],[652.47,0.2]]]
["binance-futures","BNBUSDT",1732766740482,[[652.12,1.53],[652.1,0.02],[652.08,0.9],[652.02,7.11],[652.0,4.1]],[[652.13,11.94],[652.14,2.7],[652.15,0.77],[652.16,1.79],[652.17,0.15]]]
["binance-futures","BNBUSDT",1732766799908,[[652.24,11.81],[652.23,2.63],[652.22,1.94],[652.21,3.62],[652.2,6.12]],[[652.25,2.95],[652.28,1.8],[652.31,0.38],[652.46,2.71],[652.48,0.39]]]
["binance-futures","BNBUSDT",1732766840608,[[652.69,31.05],[652.68,5.63],[652.67,3.29],[652.66,8.83],[652.65,17.6]],[[652.7,1.98],[652.72,0.15],[652.73,0.15],[652.74,0.16],[652.75,0.64]]]
["binance-futures","BNBUSDT",1732766900021,[[653.06,122.12],[653.05,5.73],[653.04,7.86],[653.03,3.27],[653.02,5.24]],[[653.07,5.76],[653.08,2.45],[653.09,1.55],[653.1,1.48],[653.11,4.99]]]
["binance-futures","BNBUSDT",1732766931098,[[652.81,38.92],[652.78,0.01],[652.77,0.29],[652.75,1.59],[652.74,3.82]],[[652.82,5.55],[652.83,1.95],[652.84,2.67],[652.85,3.42],[652.86,5.03]]]
["binance-futures","BNBUSDT",1732766985271,[[653.05,0.35],[653.04,0.78],[653.03,0.23],[653.01,0.04],[652.97,0.2]],[[653.06,14.33],[653.07,6.22],[653.08,2.0],[653.09,1.74],[653.1,5.54]]]
["binance-futures","BNBUSDT",1732767002628,[[652.88,19.05],[652.87,0.02],[652.86,1.89],[652.85,0.94],[652.81,5.07]],[[652.89,21.64],[652.9,0.02],[652.91,0.15],[652.92,1.14],[652.93,0.78]]]
["binance-futures","BNBUSDT",1732767044503,[[652.55,13.77],[652.54,2.73],[652.53,3.04],[652.52,3.11],[652.51,4.76]],[[652.56,4.34],[652.58,1.49],[652.59,0.02],[652.6,1.49],[652.61,1.69]]]
["binance-futures","BNBUSDT",1732767107888,[[651.36,19.15],[651.35,10.48],[651.33,0.15],[651.32,3.93],[651.31,3.23]],[[651.37,7.08],[651.4,1.25],[651.41,1.24],[651.42,1.99],[651.64,8.71]]]
["binance-futures","BNBUSDT",1732767141712,[[651.57,1.41],[651.56,2.04],[651.55,2.74],[651.54,9.02],[651.53,2.53]],[[651.58,1.67],[651.6,1.5],[651.61,0.61],[651.62,1.95],[651.64,1.49]]]
["binance-futures","BNBUSDT",1732767183292,[[651.28,1.26],[651.25,0.16],[651.24,0.15],[651.22,1.42],[651.14,2.36]],[[651.29,21.63],[651.3,2.04],[651.31,0.62],[651.32,1.41],[651.33,1.0]]]
["binance-futures","BNBUSDT",1732767201779,[[651.35,3.92],[651.34,1.58],[651.32,1.74],[651.31,0.9],[651.3,9.25]],[[651.36,0.12],[651.37,0.92],[651.38,1.56],[651.4,1.57],[651.43,2.61]]]
["binance-futures","BNBUSDT",1732767261023,[[650.74,6.01],[650.73,0.53],[650.72,16.98],[650.71,2.83],[650.7,4.09]],[[650.75,3.03],[650.76,4.54],[650.77,1.42],[650.78,4.72],[650.79,0.39]]]
["binance-futures","BNBUSDT",1732767288376,[[651.19,45.21],[651.18,7.1],[651.17,1.14],[651.16,1.56],[651.15,12.7]],[[651.2,4.56],[651.22,0.15],[651.23,5.38],[651.24,1.71],[651.26,0.53]]]
["binance-futures","BNBUSDT",1732767346325,[[650.43,41.53],[650.42,8.16],[650.41,3.5],[650.4,7.97],[650.39,12.15]],[[650.44,0.35],[650.46,0.01],[650.47,0.06],[650.49,0.01]]]
["binance-futures","BNBUSDT",1732767387561,[[650.5,0.65],[650.49,1.84],[650.48,0.15],[650.47,0.15],[650.46,1.95]],[[650.51,14.63],[650.52,4.63],[650.53,4.04],[650.54,1.53],[650.55,0.02]]]
["binance-futures","BNBUSDT",1732767402610,[[650.93,35.1],[650.92,1.67],[650.91,5.26],[650.9,5.42],[650.89,6.55]],[[650.94,3.15],[650.95,0.02],[651.0,2.6],[651.01,0.66],[651.02,0.02]]]
["binance-futures","BNBUSDT",1732767442129,[[650.41,4.07],[650.4,3.49],[650.38,5.94],[650.37,2.66],[650.35,7.95]],[[650.42,14.56],[650.43,0.02],[650.44,0.19],[650.45,0.15],[650.46,5.99]]]
["binance-futures","BNBUSDT",1732767484567,[[650.64,3.3],[650.62,1.31],[650.6,2.04],[650.59,0.61],[650.51,18.86]],[[650.65,11.22],[650.66,2.28],[650.67,0.15],[650.68,1.46],[650.69,2.55]]]
["binance-futures","BNBUSDT",1732767537648,[[650.63,9.74],[650.61,0.15],[650.6,3.48],[650.59,0.76],[650.58,2.6]],[[650.64,4.5],[650.65,0.03],[650.66,1.57],[650.67,0.15],[650.68,2.39]]]
["binance-futures","BNBUSDT",1732767591603,[[650.23,10.07],[650.22,0.78],[650.21,0.01],[650.2,0.15],[650.19,4.57]],[[650.24,3.48],[650.25,2.8],[650.26,0.67],[650.27,2.61],[650.28,1.93]]]
["binance-futures","BNBUSDT",1732767638094,[[650.06,20.79],[650.05,2.72],[650.04,4.12],[650.03,5.65],[650.02,0.15]],[[650.07,3.14],[650.1,2.06],[650.11,0.61],[650.12,1.44],[650.14,0.15]]]
["binance-futures","BNBUSDT",1732767673655,[[649.95,9.1],[649.94,0.66],[649.93,0.61],[649.92,5.09],[649.91,1.46]],[[649.96,0.66],[649.97,0.02],[649.98,4.07],[649.99,0.64],[650.0,2.55]]]
["binance-futures","BNBUSDT",1732767734305,[[651.45,3.41],[651.44,5.53],[651.43,1.11],[651.41,0.01],[651.39,12.27]],[[651.46,16.85],[651.47,14.6],[651.48,7.53],[651.49,8.46],[651.5,1.83]]]
["binance-futures","BNBUSDT",1732767750966,[[651.14,0.17],[651.12,0.04],[651.11,1.86],[651.09,3.62]],[[651.15,14.13],[651.16,1.64],[651.17,1.15],[651.18,3.58],[651.19,5.61]]]
["binance-futures","BNBUSDT",1732767795647,[[651.18,0.14],[651.16,5.53],[651.13,1.44],[651.12,2.07]],[[651.19,37.29],[651.2,7.73],[651.21,2.11],[651.22,1.85],[651.23,10.31]]]
["binance-futures","BNBUSDT",1732767859200,[[650.71,21.25],[650.7,5.05],[650.69,9.9],[650.68,2.37],[650.67,4.34]],[[650.72,5.07],[650.75,0.01],[650.76,2.12],[650.77,0.62],[650.85,6.15]]]
["binance-futures","BNBUSDT",1732767904364,[[651.33,19.65],[651.32,6.42],[651.31,4.11],[651.3,3.88],[651.29,5.61]],[[651.34,6.15],[651.36,0.15],[651.37,9.85],[651.38,0.15],[651.4,0.01]]]
["binance-futures","BNBUSDT",1732767947222,[[652.05,53.04],[652.04,3.97],[652.03,11.02],[652.02,2.35],[652.01,10.31]],[[652.06,12.83],[652.07,0.14],[652.08,4.61],[652.09,0.32],[652.1,16.74]]]
["binance-futures","BNBUSDT",1732767993873,[[652.82,14.91],[652.81,0.61],[652.8,2.52],[652.79,5.47],[652.78,3.61]],[[652.83,7.45],[652.84,0.1],[652.85,0.92],[652.86,0.47],[652.87,5.64]]]
["binance-futures","BNBUSDT",1732768013029,[[652.69,19.47],[652.68,4.78],[652.66,5.23],[652.65,26.98],[652.64,24.92]],[[652.7,5.62],[652.71,3.46],[652.72,0.83],[652.73,0.96],[652.74,5.43]]]
["binance-futures","BNBUSDT",1732768057118,[[652.83,7.82],[652.82,1.7],[652.81,2.87],[652.8,7.52],[652.79,4.14]],[[652.84,3.5],[652.85,0.77],[652.86,0.47],[652.87,5.28],[652.88,28.93]]]
["binance-futures","BNBUSDT",1732768127708,[[652.82,2.48],[652.78,0.01],[652.77,4.53],[652.76,3.53],[652.75,3.02]],[[652.83,18.24],[652.84,25.2],[652.85,59.36],[652.86,6.58],[652.87,2.44]]]
["binance-futures","BNBUSDT",1732768169115,[[652.76,68.97],[652.75,3.62],[652.74,4.18],[652.73,1.57],[652.72,4.64]],[[652.77,14.84],[652.78,0.02],[652.8,0.15],[652.81,0.18],[652.84,0.01]]]
["binance-futures","BNBUSDT",1732768223215,[[652.74,18.83],[652.73,13.93],[652.72,2.77],[652.71,4.09],[652.7,8.81]],[[652.75,2.46],[652.77,0.16],[652.78,0.15],[652.79,0.65],[652.8,0.02]]]
["binance-futures","BNBUSDT",1732768242782,[[652.71,33.54],[652.7,4.07],[652.69,3.22],[652.68,4.21],[652.67,5.42]],[[652.72,2.26],[652.74,0.16],[652.75,0.15],[652.76,0.15],[652.77,0.01]]]
["binance-futures","BNBUSDT",1732768309323,[[653.57,19.93],[653.56,4.63],[653.55,1.67],[653.54,0.29],[653.53,3.39]],[[653.58,4.2],[653.6,1.49],[653.61,1.24],[653.62,1.88],[653.75,16.23]]]
["binance-futures","BNBUSDT",1732768346712,[[654.01,22.97],[654.0,67.84],[653.99,0.01],[653.98,1.27],[653.95,12.02]],[[654.02,120.61],[654.03,3.01],[654.04,1.75],[654.05,0.16],[654.06,0.17]]]
["binance-futures","BNBUSDT",1732768387656,[[654.42,1.59],[654.4,1.31],[654.38,4.53],[654.37,0.63],[654.36,10.98]],[[654.43,15.41],[654.44,7.38],[654.45,0.36],[654.46,5.78],[654.47,2.2]]]
["binance-futures","BNBUSDT",1732768435521,[[654.16,235.8],[654.15,2.23],[654.14,3.87],[654.13,5.0],[654.12,2.25]],[[654.17,27.77],[654.18,4.48],[654.19,0.28],[654.2,3.04],[654.21,0.18]]]
["binance-futures","BNBUSDT",1732768468780,[[654.08,25.58],[654.07,18.26],[654.06,29.83],[654.05,71.33],[654.04,67.71]],[[654.09,5.1],[654.1,1.08],[654.11,0.16],[654.12,0.15],[654.13,0.15]]]
["binance-futures","BNBUSDT",1732768499367,[[654.89,1.64],[654.88,3.14],[654.87,0.14],[654.86,9.34],[654.85,16.44]],[[654.9,11.38],[654.92,0.15],[654.93,0.65],[654.94,3.48],[654.96,3.93]]]
["binance-futures","BNBUSDT",1732768539780,[[654.99,4.78],[654.97,0.62],[654.96,2.35],[654.94,2.79],[654.93,6.49]],[[655.0,18.46],[655.02,0.18],[655.03,0.77],[655.04,5.5],[655.06,5.06]]]
["binance-futures","BNBUSDT",1732768597764,[[656.0,249.78],[655.99,0.61],[655.98,0.61],[655.96,0.01]],[[656.01,13.68],[656.02,1.04],[656.03,0.15],[656.04,0.15],[656.05,0.16]]]
["binance-futures","BNBUSDT",1732768639498,[[656.32,39.77],[656.31,7.37],[656.3,3.89],[656.29,3.35],[656.28,6.81]],[[656.33,5.05],[656.35,0.15],[656.36,2.53],[656.37,0.54],[656.38,2.53]]]
["binance-futures","BNBUSDT",1732768697119,[[656.29,16.16],[656.28,13.9],[656.27,1.29],[656.26,6.66],[656.25,12.99]],[[656.3,0.03],[656.34,0.01],[656.35,0.38],[656.36,1.94],[656.37,110.94]]]
["binance-futures","BNBUSDT",1732768742106,[[656.06,19.96],[656.04,5.42],[656.03,8.8],[656.02,8.28],[656.01,152.76]],[[656.07,157.13],[656.08,126.2],[656.09,0.15],[656.1,0.76],[656.11,0.77]]]
["binance-futures","BNBUSDT",1732768782933,[[656.02,12.97],[656.01,157.62],[656.0,1014.44],[655.99,12.46],[655.98,12.08]],[[656.03,4.62],[656.04,1.08],[656.05,0.16],[656.06,0.15],[656.07,2.15]]]
["binance-futures","BNBUSDT",1732768807890,[[656.0,616.56],[655.99,4.0],[655.98,2.0],[655.97,3.16],[655.96,2.3]],[[656.01,56.89],[656.02,3.77],[656.03,6.18],[656.04,10.76],[656.05,5.49]]]
["binance-futures","BNBUSDT",1732768851609,[[656.16,14.79],[656.15,3.36],[656.14,7.87],[656.13,5.23],[656.12,7.42]],[[656.17,814.94],[656.18,0.01],[656.19,0.18],[656.2,2.0],[656.21,0.16]]]
["binance-futures","BNBUSDT",1732768895965,[[656.51,5.31],[656.5,6.28],[656.49,2.44],[656.48,10.0],[656.47,8.82]],[[656.52,21.74],[656.57,3.28],[656.58,8.93],[656.59,0.63],[656.6,8.03]]]
["binance-futures","BNBUSDT",1732768944593,[[655.58,8.77],[655.57,3.26],[655.56,9.29],[655.55,0.29],[655.54,4.89]],[[655.59,3.74],[655.62,0.02],[655.63,0.03],[655.64,4.74],[655.65,2.36]]]
["binance-futures","BNBUSDT",1732769006138,[[656.24,19.0],[656.23,0.66],[656.22,3.69],[656.21,3.27],[656.2,3.8]],[[656.25,1.7],[656.27,1.1],[656.28,2.01],[656.29,0.3],[656.35,28.41]]]
["binance-futures","BNBUSDT",1732769023621,[[656.17,4.6],[656.15,0.01],[656.12,0.01],[656.11,1.59],[656.1,0.68]],[[656.18,36.23],[656.19,3.78],[656.2,3.45],[656.21,2.39],[656.22,8.06]]]
["binance-futures","BNBUSDT",1732769092486,[[656.17,11.25],[656.16,16.67],[656.15,0.71],[656.14,2.48],[656.13,8.33]],[[656.18,17.57],[656.19,3.34],[656.2,12.33],[656.22,7.5],[656.25,2.04]]]
["binance-futures","BNBUSDT",1732769121975,[[655.19,25.69],[655.18,2.26],[655.17,8.6],[655.16,0.16],[655.15,5.89]],[[655.2,12.95],[655.21,8.12],[655.22,13.53],[655.23,7.08],[655.24,3.08]]]
["binance-futures","BNBUSDT",1732769183422,[[654.82,4.09],[654.8,2.41],[654.79,2.39],[654.78,5.25],[654.77,6.79]],[[654.83,13.94],[654.84,2.65],[654.85,5.24],[654.86,2.15],[654.87,4.56]]]
["binance-futures","BNBUSDT",1732769227115,[[655.07,1.37],[655.04,0.01],[655.03,0.01],[655.02,6.73],[655.01,7.55]],[[655.08,32.94],[655.09,4.07],[655.1,0.17],[655.11,0.22],[655.12,8.68]]]
["binance-futures","BNBUSDT",1732769254620,[[655.01,28.73],[655.0,2.61],[654.99,2.66],[654.98,3.6],[654.97,4.71]],[[655.02,3.4],[655.04,0.15],[655.05,5.22],[655.06,0.17],[655.08,2.61]]]
["binance-futures","BNBUSDT",1732769295110,[[654.95,5.16],[654.94,0.06],[654.93,2.79],[654.92,6.04],[654.91,0.22]],[[654.96,43.09],[654.97,0.61],[654.98,2.41],[654.99,0.15],[655.0,1.82]]]
["binance-futures","BNBUSDT",1732769340131,[[655.2,14.25],[655.19,1.58],[655.18,4.27],[655.17,5.95],[655.16,1.85]],[[655.21,21.66],[655.23,0.18],[655.24,3.84],[655.25,6.49],[655.26,7.02]]]
["binance-futures","BNBUSDT",1732769395458,[[654.66,1.49],[654.64,0.18],[654.63,0.21],[654.62,0.22],[654.61,0.85]],[[654.67,19.68],[654.68,18.41],[654.69,0.15],[654.7,2.64],[654.71,4.61]]]
["binance-futures","BNBUSDT",1732769447289,[[655.51,10.96],[655.5,0.61],[655.49,1.58],[655.48,4.56],[655.47,4.49]],[[655.52,6.55],[655.54,0.36],[655.55,2.93],[655.56,1.0],[655.59,2.19]]]
["binance-futures","BNBUSDT",1732769491743,[[654.6,2.89],[654.58,0.16],[654.57,0.15],[654.56,2.81],[654.55,1.85]],[[654.61,20.81],[654.62,2.06],[654.63,3.22],[654.64,0.28],[654.65,5.99]]]
["binance-futures","BNBUSDT",1732769552202,[[654.94,3.29],[654.93,1.13],[654.92,0.38],[654.91,0.77],[654.9,2.65]],[[654.95,32.7],[654.96,8.62],[654.97,5.03],[654.98,7.15],[654.99,1.99]]]
["binance-futures","BNBUSDT",1732769582457,[[654.42,1.61],[654.41,0.27],[654.4,0.86],[654.39,0.17],[654.38,3.53]],[[654.43,29.21],[654.44,2.75],[654.45,4.4],[654.46,3.26],[654.47,2.66]]]
["binance-futures","BNBUSDT",1732769617528,[[654.63,31.22],[654.62,8.46],[654.61,13.58],[654.6,11.09],[654.59,15.03]],[[654.64,2.3],[654.67,0.62],[654.71,2.16],[654.74,3.07],[654.75,3.17]]]
["binance-futures","BNBUSDT",1732769665546,[[654.84,5.74],[654.83,0.18],[654.82,0.15],[654.81,0.16],[654.8,0.15]],[[654.85,29.06],[654.86,3.8],[654.87,4.05],[654.88,2.03],[654.89,5.18]]]
["binance-futures","BNBUSDT",1732769728082,[[654.83,8.34],[654.82,3.51],[654.81,3.15],[654.8,2.95],[654.79,0.15]],[[654.84,33.95],[654.85,9.25],[654.86,1.74],[654.87,3.74],[654.88,10.89]]]
["binance-futures","BNBUSDT",1732769775477,[[654.99,21.06],[654.98,0.02],[654.97,4.45],[654.96,0.76],[654.95,0.17]],[[655.0,274.83],[655.03,0.62],[655.05,1.57],[655.14,22.01],[655.2,15.85]]]
["binance-futures","BNBUSDT",1732769824092,[[654.59,14.35],[654.58,2.57],[654.57,0.53],[654.56,2.72],[654.55,2.99]],[[654.6,33.63],[654.61,0.61],[654.62,5.25],[654.64,0.02],[654.68,2.24]]]
["binance-futures","BNBUSDT",1732769844350,[[654.23,8.16],[654.22,5.98],[654.21,18.55],[654.2,4.46],[654.19,3.79]],[[654.24,5.16],[654.26,2.45],[654.27,0.15],[654.28,4.69],[654.29,4.78]]]
["binance-futures","BNBUSDT",1732769898701,[[654.26,3.1],[654.24,2.13],[654.23,2.22],[654.22,2.14],[654.21,2.98]],[[654.27,18.59],[654.28,7.8],[654.29,4.2],[654.3,6.83],[654.31,8.64]]]
["binance-futures","BNBUSDT",1732769940564,[[654.28,9.59],[654.27,2.78],[654.26,4.01],[654.25,2.55],[654.24,8.51]],[[654.29,12.92],[654.3,2.32],[654.31,0.62],[654.32,3.27],[654.33,5.07]]]
["binance-futures","BNBUSDT",1732770010639,[[654.23,5.52],[654.22,0.71],[654.21,0.15],[654.2,0.15],[654.19,0.16]],[[654.24,12.67],[654.25,2.85],[654.26,1.54],[654.27,2.77],[654.28,3.93]]]
["binance-futures","BNBUSDT",1732770056788,[[654.4,6.85],[654.39,4.72],[654.38,1.58],[654.37,0.15],[654.36,4.09]],[[654.41,31.79],[654.42,3.69],[654.43,2.39],[654.44,13.89],[654.45,3.72]]]
["binance-futures","BNBUSDT",1732770111526,[[654.96,9.09],[654.95,0.02],[654.94,1.77],[654.93,5.65],[654.92,35.23]],[[654.97,15.89],[654.99,3.33],[655.0,2.16],[655.01,13.98],[655.02,5.8]]]
["binance-futures","BNBUSDT",1732770132108,[[655.19,3.59],[655.16,3.39],[655.15,2.26],[655.14,4.25],[655.12,5.08]],[[655.2,23.98],[655.21,0.61],[655.22,2.05],[655.23,3.72],[655.24,19.72]]]
["binance-futures","BNBUSDT",1732770179135,[[655.04,3.45],[655.03,0.62],[655.02,0.2],[655.01,0.18],[655.0,2.4]],[[655.05,37.01],[655.06,2.38],[655.07,1.02],[655.08,4.17],[655.09,2.62]]]
["binance-futures","BNBUSDT",1732770235274,[[654.9,2.17],[654.88,1.59],[654.87,0.27],[654.86,2.19],[654.85,0.99]],[[654.91,37.49],[654.92,12.08],[654.93,7.22],[654.94,12.92],[654.95,6.4]]]
["binance-futures","BNBUSDT",1732770305828,[[654.8,33.79],[654.79,0.82],[654.78,2.76],[654.77,1.35],[654.76,0.15]],[[654.81,19.07],[654.83,1.93],[654.84,16.6],[654.85,5.37],[654.87,19.16]]]
["binance-futures","BNBUSDT",1732770354170,[[654.96,23.36],[654.94,2.49],[654.93,3.9],[654.92,4.84],[654.91,2.96]],[[654.97,17.44],[654.99,0.15],[655.0,0.01],[655.02,1.61],[655.22,40.3]]]
["binance-futures","BNBUSDT",1732770376971,[[654.96,15.06],[654.95,1.44],[654.94,0.01],[654.92,2.92],[654.01,1.15]],[[654.97,36.3],[654.98,2.21],[654.99,0.15],[655.0,0.16],[655.01,0.15]]]
["binance-futures","BNBUSDT",1732770444385,[[654.49,2.42],[654.48,1.52],[654.46,0.15],[654.45,0.16],[654.44,2.05]],[[654.5,27.6],[654.51,5.66],[654.52,7.52],[654.54,2.33],[654.55,0.75]]]
["binance-futures","BNBUSDT",1732770466281,[[655.07,32.28],[655.06,8.6],[655.05,0.9],[655.04,5.52],[655.03,1.9]],[[655.08,16.9],[655.1,13.02],[655.11,17.96],[655.12,0.15],[655.13,11.99]]]
["binance-futures","BNBUSDT",1732770534648,[[655.32,4.34],[655.29,1.55],[655.28,0.31],[655.27,2.19],[655.26,0.61]],[[655.33,24.73],[655.34,4.74],[655.35,8.4],[655.36,3.71],[655.37,3.43]]]
["binance-futures","BNBUSDT",1732770586065,[[655.03,0.2],[655.02,1.84],[655.01,1.56],[655.0,0.01],[654.99,7.38]],[[655.04,0.96],[655.05,52.3],[655.06,10.33],[655.08,2.55],[655.09,1.01]]]
["binance-futures","BNBUSDT",1732770640986,[[654.58,59.04],[654.57,0.03],[654.56,2.37],[654.53,3.19],[654.52,1.14]],[[654.59,24.91],[654.6,7.62],[654.61,0.17],[654.63,0.02],[654.64,4.93]]]
["binance-futures","BNBUSDT",1732770685089,[[653.69,7.43],[653.68,2.29],[653.67,1.6],[653.66,2.72],[653.65,0.9]],[[653.7,41.98],[653.71,0.61],[653.72,0.02],[653.74,10.22],[653.76,5.22]]]
["binance-futures","BNBUSDT",1732770726613,[[653.75,4.31],[653.73,0.15],[653.72,2.22],[653.71,2.59],[653.7,5.41]],[[653.76,25.05],[653.77,0.65],[653.78,3.96],[653.79,1.72],[653.8,2.34]]]
["binance-futures","BNBUSDT",1732770746466,[[653.92,1.0],[653.91,0.03],[653.9,0.15],[653.89,0.16],[653.88,2.62]],[[653.93,33.01],[653.94,0.63],[653.95,0.77],[653.96,0.15],[653.97,7.58]]]
["binance-futures","BNBUSDT",1732770797227,[[654.0,110.24],[653.96,0.01],[653.95,0.61],[653.69,13.57],[653.67,24.32]],[[654.01,34.7],[654.02,0.04],[654.03,2.63],[654.04,0.15],[654.05,0.18]]]
["binance-futures","BNBUSDT",1732770871519,[],[[653.92,10.55],[653.93,1.0],[653.94,3.36],[653.95,4.26],[653.96,8.07]]]
["binance-futures","BNBUSDT",1732770902826,[[653.86,42.1],[653.85,23.75],[653.84,4.79],[653.83,4.99],[653.82,24.37]],[[653.87,1.87],[653.91,0.08],[653.92,0.77],[653.93,6.02],[653.94,2.31]]]
["binance-futures","BNBUSDT",1732770963544,[[655.18,4.98],[655.17,0.17],[655.16,1.81],[655.15,1.99],[655.14,11.21]],[[655.19,20.5],[655.21,0.17],[655.22,0.15],[655.23,2.4],[655.24,0.02]]]
["binance-futures","BNBUSDT",1732770983018,[[654.68,10.37],[654.67,1.97],[654.66,7.51],[654.65,7.16],[654.64,2.79]],[[654.69,18.74],[654.7,0.95],[654.71,0.15],[654.72,0.68],[654.73,0.15]]]
["binance-futures","BNBUSDT",1732771029121,[[655.0,15.18],[654.97,0.62],[654.96,4.57],[654.93,9.59],[654.92,2.21]],[[655.01,19.24],[655.03,5.68],[655.04,0.6],[655.05,0.15],[655.07,2.03]]]
["binance-futures","BNBUSDT",1732771094682,[[655.52,29.96],[655.51,4.83],[655.5,7.52],[655.49,0.36],[655.48,4.64]],[[655.53,3.96],[655.55,0.24],[655.56,0.3],[655.57,2.36],[655.58,2.74]]]
["binance-futures","BNBUSDT",1732771134257,[[657.37,12.14],[657.35,4.56],[657.34,0.04],[657.33,2.23],[657.32,1.38]],[[657.38,16.68],[657.39,14.79],[657.4,7.22],[657.41,0.29],[657.42,9.41]]]
["binance-futures","BNBUSDT",1732771173429,[[657.55,19.04],[657.54,4.41],[657.53,0.01],[657.52,4.05],[657.51,6.58]],[[657.56,8.15],[657.57,9.88],[657.58,0.01],[657.59,0.54],[657.6,0.15]]]
["binance-futures","BNBUSDT",1732771194770,[[657.12,3.23],[657.09,3.8],[657.08,2.31],[657.01,4.48],[657.0,14.04]],[[657.13,32.83],[657.15,0.17],[657.16,1.35],[657.17,0.15],[657.18,17.99]]]
["binance-futures","BNBUSDT",1732771234551,[[656.27,39.54],[656.26,19.12],[656.25,12.93],[656.24,6.45],[656.23,5.4]],[[656.28,2.9],[656.29,5.79],[656.31,0.28],[656.34,0.03],[656.35,2.84]]]
["binance-futures","BNBUSDT",1732771278379,[[656.49,4.08],[656.48,1.86],[656.47,1.45],[656.46,8.26],[656.45,7.34]],[[656.5,6.52],[656.53,0.61],[656.54,0.01],[656.55,0.02],[657.51,10.51]]]
["binance-futures","BNBUSDT",1732771337336,[[655.23,8.98],[655.22,0.35],[655.21,0.48],[655.2,1.14],[655.19,1.78]],[[655.24,25.72],[655.25,4.78],[655.26,0.62],[655.27,0.99],[655.28,4.18]]]
["binance-futures","BNBUSDT",1732771386639,[[655.0,91.52],[654.99,0.08],[654.98,1.46],[654.97,2.64],[654.96,6.86]],[[655.01,10.88],[655.03,0.62],[655.04,0.83],[655.06,6.45],[655.15,3.68]]]
["binance-futures","BNBUSDT",1732771435504,[[655.0,24.53],[654.98,1.46],[654.97,2.25],[654.96,8.86],[654.95,10.36]],[[655.01,20.85],[655.02,1.67],[655.03,2.82],[655.05,2.15],[655.1,4.44]]]
["binance-futures","BNBUSDT",1732771453991,[],[[654.51,25.88],[654.52,7.18],[654.53,1.95],[654.54,2.07],[654.55,2.16]]]
["binance-futures","BNBUSDT",1732771522853,[[654.72,6.67],[654.7,2.26],[654.69,6.0],[654.68,3.3],[654.67,2.74]],[[654.73,16.71],[654.74,19.22],[654.75,0.46],[654.76,0.15],[654.77,0.16]]]
["binance-futures","BNBUSDT",1732771555136,[[654.71,16.44],[654.69,0.36],[654.68,3.42],[654.67,17.9],[654.64,23.4]],[[654.72,6.3],[654.74,0.15],[654.75,0.17],[654.76,0.15],[654.77,0.02]]]
["binance-futures","BNBUSDT",1732771597087,[[654.57,2.49],[654.56,3.3],[654.55,0.62],[654.54,2.46],[654.53,5.03]],[[654.58,20.76],[654.59,2.54],[654.6,0.03],[654.61,0.15],[654.62,0.53]]]
["binance-futures","BNBUSDT",1732771640854,[[654.9,21.76],[654.89,1.95],[654.88,6.99],[654.87,12.65],[654.86,6.26]],[[654.91,2.45],[654.93,0.16],[654.94,0.18],[654.95,0.15],[654.96,0.01]]]
["binance-futures","BNBUSDT",1732771682182,[[654.93,7.95],[654.92,1.11],[654.91,1.87],[654.9,3.68],[654.89,1.64]],[[654.94,20.13],[654.96,0.79],[654.97,0.76],[654.98,1.86],[654.99,0.76]]]
["binance-futures","BNBUSDT",1732771759400,[[654.99,11.25],[654.98,3.16],[654.97,1.94],[654.96,7.38],[654.95,9.23]],[[655.0,5.22],[655.03,0.01],[655.04,2.39],[655.07,0.22],[655.08,4.01]]]
["binance-futures","BNBUSDT",1732771779792,[[654.85,1.15],[654.83,0.15],[654.79,0.63],[654.78,4.51],[654.77,3.41]],[[654.86,36.14],[654.87,2.72],[654.88,1.73],[654.89,0.02],[654.9,2.97]]]
["binance-futures","BNBUSDT",1732771823522,[[654.38,0.05],[654.36,0.15],[654.35,0.15],[654.34,1.17],[654.32,5.11]],[[654.39,28.44],[654.4,7.52],[654.41,5.07],[654.42,3.88],[654.43,10.33]]]
["binance-futures","BNBUSDT",1732771883852,[[655.3,38.42],[655.29,10.91],[655.28,9.25],[655.27,7.59],[655.26,16.86]],[[655.31,5.37],[655.32,2.13],[655.33,2.0],[655.34,0.19],[655.35,0.17]]]
["binance-futures","BNBUSDT",1732771932145,[[655.22,12.17],[655.21,1.65],[655.2,10.42],[655.19,4.98],[655.18,16.99]],[[655.23,8.94],[655.26,0.01],[655.27,2.13],[655.28,2.13],[655.29,0.01]]]
["binance-futures","BNBUSDT",1732771980410,[[655.14,17.69],[655.13,0.39],[655.12,2.19],[655.11,7.67],[655.1,5.45]],[[655.15,3.57],[655.17,0.15],[655.18,0.53],[655.19,0.16],[655.2,1.5]]]
["binance-futures","BNBUSDT",1732772028609,[[655.19,6.1],[655.17,0.01],[655.15,4.23],[655.14,2.09],[655.06,25.85]],[[655.2,19.92],[655.21,3.89],[655.22,1.57],[655.23,4.22],[655.24,1.25]]]
["binance-futures","BNBUSDT",1732772051055,[[654.96,1.94],[654.95,0.03],[654.94,1.82],[654.93,0.26],[654.92,4.2]],[[654.97,28.18],[654.98,2.32],[654.99,2.69],[655.0,0.38],[655.01,13.39]]]
["binance-futures","BNBUSDT",1732772106934,[[655.25,43.18],[655.24,4.09],[655.23,0.89],[655.22,3.51],[655.21,3.2]],[[655.26,3.26],[655.28,0.91],[655.29,0.16],[655.3,1.57],[655.32,0.62]]]
["binance-futures","BNBUSDT",1732772176016,[[654.89,0.11],[654.88,1.86],[654.87,8.7],[654.86,1.82],[654.85,15.88]],[[654.9,13.41],[654.91,0.63],[654.92,0.15],[654.93,0.57],[654.94,0.17]]]
["binance-futures","BNBUSDT",1732772217634,[[654.18,0.19],[654.16,2.89],[654.15,15.65],[654.14,7.93],[654.1,21.1]],[[654.19,39.68],[654.21,0.88],[654.22,2.92],[654.23,2.83],[654.24,1.74]]]
["binance-futures","BNBUSDT",1732772272942,[[653.38,1.41],[653.36,0.15],[653.35,0.41],[653.34,0.16],[653.33,0.52]],[[653.39,8.11],[653.4,2.47],[653.41,0.61],[653.42,1.5],[653.43,0.44]]]
["binance-futures","BNBUSDT",1732772291419,[[653.32,13.11],[653.31,2.0],[653.3,1.36],[653.29,3.65],[653.28,2.94]],[[653.33,15.22],[653.35,0.15],[653.36,0.16],[653.37,0.15],[653.38,0.68]]]
["binance-futures","BNBUSDT",1732772360907,[[653.66,18.04],[653.65,4.62],[653.64,3.57],[653.63,2.73],[653.62,5.4]],[[653.67,5.65],[653.68,1.08],[653.69,0.16],[653.7,2.4],[653.71,0.76]]]
["binance-futures","BNBUSDT",1732772408616,[[653.22,29.68],[653.2,0.16],[653.19,0.15],[653.18,3.91],[653.17,2.12]],[[653.23,26.56],[653.24,3.68],[653.25,0.83],[653.26,3.65],[653.27,2.63]]]
["binance-futures","BNBUSDT",1732772453120,[[653.49,12.87],[653.48,5.54],[653.47,1.79],[653.46,10.93],[653.45,13.98]],[[653.5,6.63],[653.52,0.77],[653.53,0.76],[653.54,1.9],[653.55,0.27]]]
["binance-futures","BNBUSDT",1732772498537,[[653.54,12.65],[653.52,1.77],[653.51,0.15],[653.5,2.59],[653.48,2.56]],[[653.55,12.93],[653.56,0.02],[653.57,0.15],[653.58,0.78],[653.59,2.93]]]
["binance-futures","BNBUSDT",1732772531227,[[653.15,13.61],[653.14,4.65],[653.13,2.29],[653.12,1.62],[653.11,1.15]],[[653.16,3.11],[653.17,50.0],[653.2,1.41],[653.25,2.14],[653.26,2.69]]]
["binance-futures","BNBUSDT",1732772612333,[[654.04,28.82],[654.03,11.31],[654.02,5.97],[654.01,6.85],[654.0,24.17]],[[654.05,0.59],[654.06,0.09],[654.07,0.87],[654.08,3.35],[654.09,2.39]]]
["binance-futures","BNBUSDT",1732772660503,[[653.57,4.85],[653.55,0.15],[653.54,0.15],[653.53,1.07],[653.52,5.75]],[[653.58,8.32],[653.59,0.71],[653.6,1.6],[653.61,0.21],[653.62,1.62]]]
["binance-futures","BNBUSDT",1732772676629,[[653.3,7.27],[653.28,0.79],[653.27,0.16],[653.26,0.15],[653.25,3.67]],[[653.31,20.71],[653.32,5.66],[653.33,0.01],[653.34,7.89],[653.35,0.63]]]
["binance-futures","BNBUSDT",1732772725186,[[652.89,13.89],[652.87,4.71],[652.86,28.56],[652.85,0.16],[652.8,4.17]],[[652.9,17.1],[652.91,0.02],[652.92,2.34],[652.93,6.17],[652.94,7.7]]]
["binance-futures","BNBUSDT",1732772786435,[[653.29,3.79],[653.28,2.09],[653.27,0.01],[653.25,0.06],[653.24,1.32]],[[653.3,33.35],[653.32,7.57],[653.33,0.01],[653.34,3.7],[653.35,2.09]]]
["binance-futures","BNBUSDT",1732772830302,[[653.76,10.22],[653.74,2.7],[653.73,0.01],[653.72,3.33],[653.71,2.58]],[[653.77,10.67],[653.79,0.59],[653.8,0.15],[653.81,0.15],[653.82,0.01]]]
["binance-futures","BNBUSDT",1732772863480,[[653.92,2.39],[653.89,0.01],[653.88,0.61],[653.87,0.16],[653.86,5.07]],[[653.93,11.84],[653.94,1.86],[653.95,0.77],[653.96,2.63],[653.97,1.75]]]
["binance-futures","BNBUSDT",1732772889923,[[653.93,3.8],[653.9,0.14],[653.89,0.84],[653.88,3.39],[653.87,2.36]],[[653.94,16.49],[653.95,1.0],[653.96,1.75],[653.97,1.01],[653.98,2.91]]]
["binance-futures","BNBUSDT",1732772936859,[[653.59,2.47],[653.58,0.95],[653.57,0.16],[653.56,1.0],[653.55,2.29]],[[653.6,22.38],[653.61,2.91],[653.62,2.13],[653.63,1.84],[653.64,1.72]]]
["binance-futures","BNBUSDT",1732773002436,[[654.36,11.05],[654.35,1.07],[654.34,2.36],[654.33,24.76],[654.32,0.01]],[[654.37,20.44],[654.39,0.15],[654.4,1.31],[654.41,0.16],[654.42,2.06]]]
["binance-futures","BNBUSDT",1732773045655,[[653.95,18.58],[653.94,1.3],[653.93,0.98],[653.92,4.74],[653.91,8.57]],[[653.96,5.83],[653.98,0.01],[654.0,2.13],[654.01,0.64],[654.02,1.28]]]
["binance-futures","BNBUSDT",1732773090994,[[653.61,9.33],[653.6,1.39],[653.59,16.26],[653.58,12.36]],[[653.62,13.45],[653.63,11.65],[653.64,1.52],[653.65,4.28],[653.66,1.52]]]
["binance-futures","BNBUSDT",1732773112755,[[653.45,12.94],[653.43,0.78],[653.42,0.15],[653.41,6.47],[653.4,9.51]],[[653.46,15.82],[653.48,0.15],[653.49,0.28],[653.5,3.51],[653.52,1.84]]]
["binance-futures","BNBUSDT",1732773177605,[[654.12,6.71],[654.11,0.72],[654.1,0.72],[654.09,5.63],[654.08,2.17]],[[654.13,6.23],[654.14,1.16],[654.15,0.16],[654.16,0.15],[654.17,2.32]]]
["binance-futures","BNBUSDT",1732773211017,[[653.57,15.87],[653.56,1.12],[653.55,1.54],[653.54,6.3],[653.53,16.04]],[[653.58,14.64],[653.6,1.36],[653.61,1.24],[653.62,1.51],[653.63,0.38]]]
["binance-futures","BNBUSDT",1732773286307,[[654.3,51.12],[654.29,5.2],[654.28,5.62],[654.27,16.13],[654.26,3.83]],[[654.31,1.5],[654.32,0.17],[654.33,0.15],[654.34,0.16],[654.35,0.15]]]
["binance-futures","BNBUSDT",1732773332076,[[654.48,17.18],[654.47,3.58],[654.46,2.02],[654.45,12.34],[654.44,8.95]],[[654.49,6.6],[654.5,29.51],[654.51,76.52],[654.52,1.37],[654.53,0.21]]]
["binance-futures","BNBUSDT",1732773354618,[[654.52,10.87],[654.5,2.29],[654.49,0.76],[654.48,11.92],[654.47,1.14]],[[654.53,17.71],[654.54,3.06],[654.55,0.61],[654.56,1.9],[654.57,4.21]]]
["binance-futures","BNBUSDT",1732773401243,[[654.4,8.81],[654.39,0.02],[654.38,1.14],[654.37,4.83],[654.36,24.1]],[[654.41,16.92],[654.42,2.01],[654.43,0.77],[654.44,0.16],[654.45,2.18]]]
["binance-futures","BNBUSDT",1732773452261,[[654.71,1.9],[654.7,0.71],[654.68,0.01],[654.65,0.01],[654.39,11.78]],[[654.72,28.62],[654.73,0.61],[654.74,8.74],[654.75,3.42],[654.76,8.72]]]
["binance-futures","BNBUSDT",1732773509160,[[654.95,1.33],[654.94,0.02],[654.93,0.02],[654.91,0.15]],[[654.96,26.94],[654.97,0.61],[654.98,4.39],[654.99,3.42],[655.0,215.52]]]
["binance-futures","BNBUSDT",1732773570985,[[654.71,17.82],[654.7,2.16],[654.69,32.31],[654.68,188.61],[654.67,11.89]],[[654.72,2.53],[654.73,0.03],[654.76,2.25],[654.77,0.01],[654.78,0.62]]]
["binance-futures","BNBUSDT",1732773619940,[[655.18,35.81],[655.17,37.9],[655.16,48.67],[655.15,31.29],[655.14,3.61]],[[655.19,10.17],[655.2,37.68],[655.21,0.53],[655.22,109.39],[655.23,15.23]]]
["binance-futures","BNBUSDT",1732773683165,[[654.76,1.35],[654.75,0.24],[654.74,0.19],[654.73,0.16],[654.72,2.52]],[[654.77,24.93],[654.78,0.63],[654.79,0.76],[654.8,1.28],[654.81,2.35]]]
["binance-futures","BNBUSDT",1732773711552,[[654.13,40.78],[654.12,2.39],[654.11,0.22],[654.1,2.36],[654.09,8.88]],[[654.14,40.28],[654.17,0.91],[654.18,0.62],[654.19,0.99],[654.35,0.77]]]
["binance-futures","BNBUSDT",1732773743648,[[653.29,0.76],[653.28,0.04],[653.26,0.37],[653.25,0.53],[653.23,0.01]],[[653.3,29.2],[653.31,0.02],[653.32,9.43],[653.33,10.1],[653.34,34.8]]]
["binance-futures","BNBUSDT",1732773785305,[[652.89,1.89],[652.88,2.84],[652.87,2.61],[652.86,0.55]],[[652.9,25.33],[652.91,22.28],[652.92,2.85],[652.93,2.75],[652.94,0.01]]]
["binance-futures","BNBUSDT",1732773842818,[[652.36,8.79],[652.34,3.04],[652.33,0.16],[652.32,2.92],[652.3,6.63]],[[652.37,141.6],[652.38,0.61],[652.39,1.79],[652.4,0.01],[652.41,1.47]]]
["binance-futures","BNBUSDT",1732773890146,[[652.35,21.44],[652.34,0.02],[652.33,0.16],[652.32,1.05],[652.31,0.17]],[[652.36,17.57],[652.38,5.46],[652.39,0.61],[652.4,3.36],[652.42,11.85]]]
["binance-futures","BNBUSDT",1732773933253,[[652.3,32.8],[652.28,0.17],[652.27,0.76],[652.26,0.92],[652.24,0.64]],[[652.31,6.79],[652.32,3.46],[652.33,0.61],[652.34,2.85],[652.35,0.01]]]
["binance-futures","BNBUSDT",1732773952359,[[651.83,14.58],[651.82,0.39],[651.81,0.37],[651.78,2.81],[651.77,2.73]],[[651.84,20.99],[651.85,3.32],[651.86,9.72],[651.88,2.71],[651.9,6.22]]]
["binance-futures","BNBUSDT",1732773995040,[[651.7,24.05],[651.68,1.23],[651.67,0.16],[651.66,0.17],[651.64,1.75]],[[651.71,4.6],[651.72,2.71],[651.73,1.05],[651.74,2.1],[651.75,3.65]]]
["binance-futures","BNBUSDT",1732774032814,[[651.42,19.34],[651.4,0.15],[651.39,0.15],[651.38,2.3],[651.37,0.61]],[[651.43,21.55],[651.44,2.01],[651.46,2.58],[651.47,5.01],[651.49,1.35]]]
["binance-futures","BNBUSDT",1732774091162,[[650.57,6.88],[650.56,7.16],[650.55,1.99],[650.54,1.37],[650.53,4.98]],[[650.58,16.08],[650.59,2.34],[650.6,21.38],[650.62,2.1],[650.63,6.05]]]
["binance-futures","BNBUSDT",1732774122552,[[650.13,25.76],[650.11,1.89],[650.1,4.86],[650.09,3.79],[650.08,18.0]],[[650.25,6.19],[650.26,4.62],[650.27,3.7],[650.28,3.35],[650.29,3.7]]]
["binance-futures","BNBUSDT",1732774171160,[[650.23,1.97],[650.22,0.34],[650.21,0.16],[650.2,0.15],[650.19,0.53]],[[650.24,22.13],[650.26,6.73],[650.27,28.23],[650.28,10.62],[650.29,12.84]]]
["binance-futures","BNBUSDT",1732774188114,[[649.92,88.75],[649.91,32.65],[649.9,11.65],[649.89,0.19],[649.88,4.58]],[[649.93,12.06],[649.94,2.51],[649.95,3.26],[649.96,7.48],[649.97,8.27]]]
["binance-futures","BNBUSDT",1732774226108,[[650.12,34.37],[650.08,0.04],[650.06,2.38],[650.02,0.04],[649.99,2.5]],[[650.13,19.27],[650.14,11.16],[650.15,5.42],[650.16,9.16],[650.17,25.85]]]
["binance-futures","BNBUSDT",1732774267562,[[650.43,28.8],[650.42,2.56],[650.41,0.16],[650.4,3.83],[650.39,1.63]],[[650.44,11.51],[650.45,2.43],[650.46,8.95],[650.47,20.92],[650.48,2.77]]]
["binance-futures","BNBUSDT",1732774327431,[[650.22,14.83],[650.21,2.0],[650.2,0.15],[650.19,0.73],[650.18,4.44]],[[650.23,4.46],[650.24,5.93],[650.25,5.36],[650.26,15.36],[650.27,4.88]]]
["binance-futures","BNBUSDT",1732774368651,[[649.72,15.69],[649.71,0.22],[649.68,0.74],[649.66,1.32],[649.65,0.06]],[[649.73,5.55],[649.74,2.35],[649.75,1.64],[649.76,2.17],[649.77,3.42]]]
["binance-futures","BNBUSDT",1732774393880,[[649.32,20.85],[649.31,14.69],[649.3,27.19],[649.29,7.63],[649.28,7.46]],[[649.33,2.08],[649.34,0.78],[649.35,21.5],[649.36,0.39],[649.37,0.02]]]
["binance-futures","BNBUSDT",1732774468315,[[650.94,3.33],[650.93,1.44],[650.9,2.16],[650.89,2.04],[650.88,0.61]],[[650.95,15.49],[650.96,12.46],[650.97,1.96],[650.98,1.81],[650.99,2.73]]]
["binance-futures","BNBUSDT",1732774469038,[[650.94,3.93],[650.93,1.44],[650.9,0.02],[650.89,2.04],[650.88,0.61]],[[650.95,18.14],[650.96,12.46],[650.97,0.58],[650.98,1.96],[650.99,2.73]]]
["binance-futures","BNBUSDT",1732774529507,[[650.8,21.83],[650.79,2.39],[650.78,0.02],[650.77,2.01],[650.76,0.64]],[[650.81,1.36],[650.82,1.02],[650.83,0.15],[650.84,1.86],[650.85,2.99]]]
["binance-futures","BNBUSDT",1732774577748,[[651.22,16.24],[651.21,0.02],[651.2,0.15],[651.19,0.77],[651.18,3.0]],[[651.23,8.65],[651.24,4.06],[651.25,0.38],[651.26,0.21],[651.27,0.4]]]
["binance-futures","BNBUSDT",1732774637019,[[651.21,13.41],[651.2,1.7],[651.19,0.77],[651.18,2.82],[651.17,3.55]],[[651.22,9.46],[651.23,20.41],[651.24,1.89],[651.25,0.61],[651.26,3.58]]]
["binance-futures","BNBUSDT",1732774683592,[[650.89,23.81],[650.88,6.31],[650.87,0.83],[650.86,1.55],[650.85,6.36]],[[650.9,15.68],[650.92,0.16],[650.93,0.15],[650.94,0.78],[650.97,2.04]]]
["binance-futures","BNBUSDT",1732774716316,[[651.43,16.31],[651.42,3.9],[651.41,4.26],[651.4,6.64],[651.39,6.44]],[[651.44,7.88],[651.46,0.41],[651.47,0.17],[651.48,1.81],[651.49,13.29]]]
["binance-futures","BNBUSDT",1732774750251,[[651.88,22.89],[651.87,23.06],[651.86,7.5],[651.85,22.89],[651.84,32.44]],[[651.89,4.28],[651.9,0.16],[651.91,0.15],[651.92,0.17],[651.93,0.37]]]
["binance-futures","BNBUSDT",1732774793067,[[652.51,149.53],[652.5,0.31],[652.49,1.56],[652.48,6.46],[652.44,18.98]],[[652.52,16.69],[652.53,4.17],[652.54,1.48],[652.55,2.09],[652.56,6.48]]]
["binance-futures","BNBUSDT",1732774856194,[[652.96,9.87],[652.95,17.35],[652.94,9.77],[652.93,13.85],[652.92,31.12]],[[652.97,3.51],[652.99,0.17],[653.0,0.16],[653.01,0.15],[653.03,2.05]]]
["binance-futures","BNBUSDT",1732774881746,[[652.46,28.55],[652.45,11.53],[652.44,3.23],[652.43,15.73],[652.42,16.26]],[[652.47,3.82],[652.51,3.88],[652.54,3.66],[652.64,1.92],[652.72,5.52]]]
["binance-futures","BNBUSDT",1732774941893,[[651.89,3.28],[651.87,4.99],[651.86,3.53],[651.85,16.09],[651.84,8.32]],[[651.9,12.78],[651.91,1.91],[651.92,1.67],[651.93,0.58],[651.94,5.71]]]
["binance-futures","BNBUSDT",1732774959352,[[651.55,19.51],[651.54,0.61],[651.53,0.15],[651.52,0.15],[651.51,5.23]],[[651.56,5.52],[651.58,2.15],[651.6,3.02],[651.61,1.19],[651.62,4.59]]]
["binance-futures","BNBUSDT",1732775001758,[[651.41,9.08],[651.39,0.15],[651.38,0.16],[651.37,0.98],[651.35,1.45]],[[651.42,18.28],[651.43,1.81],[651.44,1.18],[651.45,2.66],[651.46,4.05]]]
["binance-futures","BNBUSDT",1732775069759,[[651.33,5.87],[651.32,5.9],[651.31,0.76],[651.3,13.0],[651.29,2.95]],[[651.34,8.09],[651.35,8.45],[651.36,6.38],[651.37,20.7],[651.38,29.18]]]
["binance-futures","BNBUSDT",1732775115257,[[651.4,47.55],[651.39,1.08],[651.38,0.49],[651.37,1.97],[651.36,17.84]],[[651.41,14.96],[651.42,5.9],[651.43,0.61],[651.44,5.91],[651.45,3.64]]]
["binance-futures","BNBUSDT",1732775155465,[[651.23,15.81],[651.22,20.2],[651.21,3.04],[651.2,5.81],[651.19,7.53]],[[651.24,9.18],[651.25,4.36],[651.26,9.72],[651.27,8.01],[651.28,5.92]]]
["binance-futures","BNBUSDT",1732775173020,[[651.24,6.58],[651.22,5.9],[651.21,2.04],[651.18,12.47],[651.02,20.35]],[[651.25,34.14],[651.26,1.99],[651.27,0.17],[651.28,10.22],[651.29,0.17]]]
["binance-futures","BNBUSDT",1732775212419,[[650.26,30.82],[650.25,6.39],[650.24,9.84],[650.23,18.57],[650.22,6.65]],[[650.27,24.08],[650.29,1.57],[650.3,6.06],[650.31,4.29],[650.32,7.61]]]
["binance-futures","BNBUSDT",1732775250471,[[649.95,71.68],[649.94,5.66],[649.93,26.1],[649.92,8.1],[649.91,6.35]],[[649.96,3.54],[649.98,5.9],[649.99,1.77],[650.0,10196.77],[650.01,0.01]]]
["binance-futures","BNBUSDT",1732775307826,[[649.93,19.65],[649.92,9.8],[649.9,8.22],[649.89,1.9],[649.86,9.27]],[[649.94,4.04],[649.96,5.93],[649.97,19.36],[649.98,71.47],[649.99,1009.51]]]
["binance-futures","BNBUSDT",1732775347709,[[649.99,641.22],[649.98,5.9],[649.97,2.19],[649.96,5.93],[649.95,0.01]],[[650.0,6502.49],[650.01,1.44],[650.02,0.17],[650.03,0.15],[650.04,0.79]]]
["binance-futures","BNBUSDT",1732775392448,[[649.99,1138.57],[649.98,22.45],[649.97,3.1],[649.96,7.04],[649.95,3.67]],[[650.0,5130.27],[650.01,2.59],[650.04,3.26],[650.05,5.76],[650.06,5.11]]]
["binance-futures","BNBUSDT",1732775450066,[[653.12,73.98],[653.11,6.41],[653.1,6.98],[653.09,4.32],[653.08,1.19]],[[653.13,18.44],[653.14,0.75],[653.15,1.16],[653.16,0.17],[653.17,3.04]]]
["binance-futures","BNBUSDT",1732775475231,[[652.9,10.64],[652.89,2.43],[652.88,29.46],[652.87,35.46],[652.86,7.79]],[[652.91,50.72],[652.92,19.95],[652.93,16.95],[652.94,10.05],[652.95,9.8]]]
["binance-futures","BNBUSDT",1732775508215,[[652.23,0.94],[652.21,1.47],[652.18,0.01],[652.17,12.48],[652.16,0.39]],[[652.24,18.94],[652.25,5.92],[652.26,11.21],[652.27,3.33],[652.28,8.38]]]
["binance-futures","BNBUSDT",1732775548291,[[651.22,6.66],[651.21,14.22],[651.2,1.82],[651.19,2.61],[651.18,0.61]],[[651.23,0.04],[651.24,5.9],[651.25,0.61],[651.26,5.9],[651.27,2.31]]]
["binance-futures","BNBUSDT",1732775590054,[[650.85,27.19],[650.83,47.75],[650.82,2.26],[650.81,5.81]],[[650.86,9.02],[650.88,2.56],[650.89,6.17],[650.9,7.94],[650.92,2.07]]]
["binance-futures","BNBUSDT",1732775622474,[[650.88,27.83],[650.87,1.11],[650.86,6.06],[650.85,0.15],[650.84,6.05]],[[650.89,41.29],[650.91,0.15],[650.92,2.05],[650.93,4.21],[650.94,6.06]]]
["binance-futures","BNBUSDT",1732775689518,[[650.49,75.45],[650.48,1.16],[650.47,9.78],[650.46,8.85],[650.45,25.09]],[[650.5,1461.68],[650.52,0.47],[650.53,0.01],[650.57,2.08],[650.61,5.86]]]
["binance-futures","BNBUSDT",1732775705856,[[651.2,87.13],[651.19,13.17],[651.18,0.76],[651.17,2.89],[651.16,12.27]],[[651.21,2.07],[651.24,3.11],[651.25,20.46],[651.26,0.02],[651.27,0.13]]]
["binance-futures","BNBUSDT",1732775747672,[[651.98,50.53],[651.97,1.7],[651.96,11.66],[651.94,5.94],[651.93,5.56]],[[651.99,23.4],[652.0,5.9],[652.01,2.19],[652.02,6.67],[652.03,4.67]]]
["binance-futures","BNBUSDT",1732775785712,[[651.87,24.79],[651.84,0.01],[651.82,5.93],[651.81,2.7]],[[651.88,41.78],[651.89,16.4],[651.9,6.89],[651.91,5.71],[651.92,15.55]]]
["binance-futures","BNBUSDT",1732775839536,[[652.83,16.92],[652.82,5.33],[652.81,1.59],[652.8,0.61],[652.79,3.06]],[[652.84,5.6],[652.85,1.74],[652.86,5.94],[652.87,0.62],[652.88,5.33]]]
["binance-futures","BNBUSDT",1732775878562,[[653.14,43.09],[653.12,14.21],[653.11,11.51],[653.1,18.07],[653.09,0.17]],[[653.15,4.4],[653.16,3.27],[653.17,0.16],[653.18,5.44],[653.19,2.08]]]
["binance-futures","BNBUSDT",1732775923237,[[653.07,40.06],[653.05,0.64],[653.04,1.85],[653.03,2.04],[653.02,2.04]],[[653.08,10.1],[653.09,103.14],[653.1,2.91],[653.11,0.76],[653.12,0.53]]]
["binance-futures","BNBUSDT",1732775945524,[[653.51,6.33],[653.48,3.06],[653.47,9.38],[653.46,0.61],[653.44,3.34]],[[653.52,38.9],[653.53,0.02],[653.54,2.8],[653.55,0.29],[653.56,2.95]]]
["binance-futures","BNBUSDT",1732775988287,[[653.21,1.65],[653.2,1.1],[653.18,0.17],[653.17,0.61],[653.13,8.35]],[[653.22,23.48],[653.23,2.14],[653.24,1.58],[653.25,0.17],[653.26,0.23]]]
["binance-futures","BNBUSDT",1732776030961,[[652.31,34.01],[652.3,3.39],[652.29,1.16],[652.28,2.99],[652.27,1.16]],[[652.32,2.8],[652.35,0.01],[652.36,2.35],[652.38,2.67],[652.39,2.05]]]
["binance-futures","BNBUSDT",1732776099426,[[652.59,19.35],[652.58,2.89],[652.57,1.56],[652.53,3.12],[652.52,3.45]],[[652.6,3.05],[652.61,2.49],[652.62,0.02],[652.63,10.0],[652.64,3.25]]]
["binance-futures","BNBUSDT",1732776150461,[[652.71,26.07],[652.69,1.94],[652.68,20.23],[652.67,10.44],[652.66,5.55]],[[652.72,3.14],[652.74,2.32],[652.75,0.61],[652.76,3.75],[652.78,2.28]]]
["binance-futures","BNBUSDT",1732776172380,[[652.73,3.76],[652.71,0.82],[652.7,0.03],[652.69,2.01],[652.68,4.63]],[[652.74,29.54],[652.75,2.44],[652.76,1.78],[652.77,2.47],[652.78,3.82]]]
["binance-futures","BNBUSDT",1732776240975,[[653.47,13.47],[653.46,0.12],[653.45,0.92],[653.44,0.21],[653.43,1.43]],[[653.48,23.3],[653.49,67.99],[653.5,2.17],[653.51,1.75],[653.52,10.65]]]
["binance-futures","BNBUSDT",1732776285919,[[655.2,17.1],[655.19,16.87],[655.18,16.85],[655.17,4.58],[655.16,4.2]],[[655.21,12.21],[655.23,0.25],[655.24,0.53],[655.25,3.8],[655.26,3.92]]]
["binance-futures","BNBUSDT",1732776325558,[[655.56,4.66],[655.53,4.01],[655.52,0.38],[655.51,1.69],[655.49,1.53]],[[655.57,38.94],[655.58,6.42],[655.59,8.73],[655.6,2.12],[655.61,1.86]]]
["binance-futures","BNBUSDT",1732776367434,[[656.31,27.05],[656.3,6.23],[656.29,3.53],[656.28,5.7],[656.27,5.86]],[[656.32,0.95],[656.33,2.76],[656.34,17.78],[656.35,0.02],[656.37,4.15]]]
["binance-futures","BNBUSDT",1732776396722,[[657.49,79.23],[657.48,3.67],[657.47,0.01],[657.46,33.91],[657.44,3.07]],[[657.5,110.76],[657.52,0.39],[657.53,0.45],[657.54,2.49],[657.55,0.07]]]
["binance-futures","BNBUSDT",1732776474088,[[657.99,22.01],[657.98,3.41],[657.97,4.02],[657.96,4.17],[657.95,5.46]],[[658.0,90.2],[658.02,0.03],[658.03,0.16],[658.05,0.15],[658.06,0.02]]]
["binance-futures","BNBUSDT",1732776514291,[[658.86,1.42],[658.84,3.18],[658.82,5.21],[658.81,2.63],[658.79,4.33]],[[658.87,13.01],[658.88,72.71],[658.89,2.84],[658.9,6.14],[658.91,1.03]]]
["binance-futures","BNBUSDT",1732776526256,[[659.08,34.19],[659.07,2.12],[659.06,7.26],[659.05,4.57],[659.04,39.58]],[[659.09,4.5],[659.1,14.04],[659.11,2.75],[659.12,35.23],[659.13,2.1]]]
["binance-futures","BNBUSDT",1732776569039,[[659.4,33.31],[659.39,2.17],[659.38,2.01],[659.37,7.44],[659.36,23.39]],[[659.41,6.71],[659.42,7.46],[659.43,7.59],[659.44,6.05],[659.45,2.45]]]
["binance-futures","BNBUSDT",1732776623479,[[659.27,19.05],[659.26,16.54],[659.24,0.36],[659.22,3.21],[659.21,0.01]],[[659.28,24.85],[659.29,1.92],[659.3,3.84],[659.32,6.04],[659.34,11.6]]]
["binance-futures","BNBUSDT",1732776663635,[[658.55,13.06],[658.54,0.13],[658.53,0.93],[658.52,0.26],[658.51,2.58]],[[658.56,40.72],[658.57,4.45],[658.58,7.73],[658.59,2.27],[658.6,3.92]]]
["binance-futures","BNBUSDT",1732776698210,[[658.4,23.66],[658.39,1.51],[658.38,0.16],[658.37,0.16],[658.36,0.16]],[[658.41,28.19],[658.42,8.25],[658.44,5.53],[658.45,2.41],[658.5,13.51]]]
["binance-futures","BNBUSDT",1732776728779,[[658.33,19.7],[658.32,3.72],[658.31,3.19],[658.3,0.65],[658.29,0.17]],[[658.34,26.24],[658.35,0.02],[658.37,5.05],[658.38,5.89],[658.39,8.7]]]
["binance-futures","BNBUSDT",1732776772103,[[659.05,51.87],[659.03,0.15],[659.02,0.15],[659.01,2.08],[658.99,0.81]],[[659.06,20.76],[659.07,1.51],[659.08,4.03],[659.09,0.15],[659.1,4.65]]]
["binance-futures","BNBUSDT",1732776835566,[[658.36,7.73],[658.35,0.02],[658.34,0.19],[658.33,1.03],[658.32,0.77]],[[658.37,21.43],[658.38,7.88],[658.39,2.15],[658.4,3.47],[658.41,8.67]]]
["binance-futures","BNBUSDT",1732776876396,[[657.63,10.52],[657.61,2.15],[657.6,1.15],[657.59,0.2],[657.57,4.6]],[[657.64,18.17],[657.66,1.68],[657.67,2.75],[657.68,11.61],[657.69,0.01]]]
["binance-futures","BNBUSDT",1732776919212,[[657.74,20.39],[657.73,2.87],[657.72,0.15],[657.71,1.89],[657.7,2.24]],[[657.75,10.86],[657.77,0.98],[657.78,0.61],[657.79,0.62],[657.8,0.03]]]
["binance-futures","BNBUSDT",1732776938434,[[657.74,4.46],[657.72,0.17],[657.71,0.95],[657.7,1.05],[657.69,3.99]],[[657.75,25.4],[657.76,10.47],[657.77,0.36],[657.78,4.38],[657.79,7.66]]]
["binance-futures","BNBUSDT",1732776999111,[[656.99,3.14],[656.97,0.16],[656.96,2.46],[656.95,0.96],[656.94,1.31]],[[657.0,44.44],[657.01,13.8],[657.02,14.5],[657.03,4.09],[657.04,8.01]]]
["binance-futures","BNBUSDT",1732777035047,[[657.54,10.27],[657.53,1.84],[657.52,3.03],[657.51,11.4],[657.5,13.8]],[[657.55,5.73],[657.56,3.89],[657.57,0.01],[657.58,3.2],[657.59,5.26]]]
["binance-futures","BNBUSDT",1732777098550,[[656.3,13.72],[656.29,2.17],[656.28,2.91],[656.27,11.55],[656.26,4.41]],[[656.31,0.35],[656.34,2.77],[656.35,0.61],[656.44,9.73],[656.45,20.03]]]
["binance-futures","BNBUSDT",1732777139266,[[656.44,5.08],[656.43,1.0],[656.42,2.16],[656.41,3.74],[656.4,3.68]],[[656.45,23.09],[656.46,2.88],[656.47,2.13],[656.48,3.45],[656.49,2.4]]]
["binance-futures","BNBUSDT",1732777206938,[[656.46,81.38],[656.45,1.66],[656.44,0.5],[656.43,0.26],[656.42,2.27]],[[656.47,32.99],[656.48,23.1],[656.49,0.38],[656.5,1.59],[656.51,1.6]]]
["binance-futures","BNBUSDT",1732777250246,[[656.36,13.1],[656.35,2.64],[656.34,0.15],[656.33,0.15],[656.32,2.27]],[[656.37,12.68],[656.38,0.01],[656.4,2.32],[656.41,3.29],[656.48,15.33]]]
["binance-futures","BNBUSDT",1732777294328,[[656.42,40.29],[656.41,5.0],[656.4,0.76],[656.39,1.71],[656.38,3.13]],[[656.43,8.32],[656.44,0.02],[656.45,3.21],[656.46,2.29],[656.47,2.74]]]
["binance-futures","BNBUSDT",1732777299476,[[656.49,15.33],[656.47,0.15],[656.46,0.15],[656.45,0.16],[656.44,0.39]],[[656.5,46.26],[656.52,5.41],[656.53,10.92],[656.54,14.14],[656.55,2.46]]]
["binance-futures","BNBUSDT",1732777352458,[[655.76,12.85],[655.75,1.52],[655.74,0.9],[655.73,1.76],[655.72,2.88]],[[655.77,3.03],[655.78,1.1],[655.8,2.16],[655.81,6.03],[655.82,2.33]]]
["binance-futures","BNBUSDT",1732777396088,[[655.25,8.24],[655.24,0.59],[655.23,0.29],[655.22,0.5],[655.21,0.64]],[[655.26,33.99],[655.27,11.02],[655.28,3.83],[655.29,3.43],[655.3,4.03]]]
["binance-futures","BNBUSDT",1732777426820,[[655.46,13.73],[655.45,2.54],[655.44,6.53],[655.43,0.52],[655.42,4.19]],[[655.47,8.27],[655.48,2.1],[655.49,9.6],[655.5,62.93],[655.51,0.76]]]
["binance-futures","BNBUSDT",1732777502418,[[656.05,21.7],[656.04,6.66],[656.03,0.22],[656.02,4.14],[656.01,2.64]],[[656.06,16.12],[656.08,2.35],[656.09,0.15],[656.1,2.34],[656.11,0.62]]]
["binance-futures","BNBUSDT",1732777521613,[[655.96,11.54],[655.94,3.56],[655.93,1.43],[655.92,3.03],[655.89,14.29]],[[655.97,28.34],[655.98,1.52],[655.99,0.96],[656.0,0.15],[656.01,2.74]]]
["binance-futures","BNBUSDT",1732777569848,[[656.86,25.54],[656.85,4.57],[656.84,8.28],[656.83,0.61],[656.82,7.56]],[[656.87,3.4],[656.88,0.36],[656.89,0.23],[656.9,0.2],[656.91,0.16]]]
["binance-futures","BNBUSDT",1732777623523,[[657.49,1.31],[657.48,0.61],[657.47,0.01],[657.46,3.23],[657.45,4.56]],[[657.5,17.24],[657.51,1.52],[657.52,2.32],[657.53,0.15],[657.54,4.76]]]
["binance-futures","BNBUSDT",1732777675380,[[657.18,14.74],[657.17,3.38],[657.16,20.98],[657.15,3.29],[657.14,2.53]],[[657.19,17.69],[657.2,2.36],[657.21,0.43],[657.22,4.29],[657.23,0.15]]]
["binance-futures","BNBUSDT",1732777720081,[[657.12,2.81],[657.1,0.08],[657.08,1.68],[657.06,4.1],[657.01,34.18]],[[657.13,14.6],[657.14,1.29],[657.16,0.16],[657.17,0.51],[657.18,0.93]]]
["binance-futures","BNBUSDT",1732777763698,[[656.74,0.25],[656.73,0.15],[656.72,0.2],[656.71,1.08],[656.7,0.93]],[[656.75,139.53],[656.76,0.61],[656.77,0.62],[656.78,2.64],[656.8,2.27]]]
["binance-futures","BNBUSDT",1732777785429,[[656.44,34.05],[656.43,7.42],[656.42,6.38],[656.41,10.14],[656.4,17.45]],[[656.45,48.76],[656.47,0.01],[656.5,0.01],[656.52,3.49],[656.53,1.7]]]
["binance-futures","BNBUSDT",1732777827134,[[655.91,25.56],[655.9,11.71],[655.89,7.71],[655.88,5.04],[655.87,4.56]],[[655.92,5.47],[655.95,0.01],[655.97,0.77],[655.98,7.15],[655.99,19.18]]]
["binance-futures","BNBUSDT",1732777891709,[[656.68,36.79],[656.67,0.81],[656.66,4.15],[656.65,8.63],[656.64,11.2]],[[656.69,2.2],[656.7,1.52],[656.71,0.15],[656.72,0.15],[656.73,0.16]]]
["binance-futures","BNBUSDT",1732777927375,[[656.29,10.71],[656.28,4.65],[656.27,2.15],[656.26,2.27],[656.25,0.16]],[[656.3,26.13],[656.34,3.83],[656.35,0.61],[656.36,2.1],[656.44,21.71]]]
["binance-futures","BNBUSDT",1732777989043,[[655.99,0.03],[655.98,1.52],[655.97,0.15],[655.96,1.96],[655.95,0.15]],[[656.0,9.09],[656.01,0.43],[656.02,2.42],[656.04,2.42],[656.08,3.85]]]
["binance-futures","BNBUSDT",1732778012028,[[656.16,25.19],[656.15,4.12],[656.14,1.65],[656.13,11.24],[656.12,3.22]],[[656.17,0.06],[656.19,0.15],[656.2,2.18],[656.21,0.16],[656.28,0.64]]]
["binance-futures","BNBUSDT",1732778059336,[[656.59,11.16],[656.58,18.5],[656.56,1.3],[656.55,5.01],[656.51,22.52]],[[656.6,22.0],[656.61,0.03],[656.62,0.16],[656.63,0.16],[656.64,0.77]]]
["binance-futures","BNBUSDT",1732778148803,[[656.71,1.03],[656.7,1.68],[656.69,1.81],[656.68,12.36],[656.67,12.88]],[[656.72,41.19],[656.73,2.12],[656.74,3.64],[656.75,4.13],[656.76,22.23]]]
["binance-futures","BNBUSDT",1732778170203,[[656.71,5.75],[656.7,3.23],[656.69,3.31],[656.68,2.03],[656.67,2.83]],[[656.72,6.67],[656.74,0.17],[656.75,0.15],[656.76,0.15],[656.77,0.03]]]
["binance-futures","BNBUSDT",1732778217531,[[656.5,3.04],[656.49,2.01],[656.48,0.81],[656.47,1.3],[656.46,0.86]],[[656.51,23.13],[656.52,2.26],[656.53,0.97],[656.54,1.7],[656.55,2.75]]]
["binance-futures","BNBUSDT",1732778242536,[[656.91,1.85],[656.89,0.15],[656.88,0.16],[656.87,3.65],[656.86,1.64]],[[656.92,28.53],[656.93,2.61],[656.94,2.22],[656.95,0.97],[656.96,3.42]]]
["binance-futures","BNBUSDT",1732778319493,[[657.44,2.44],[657.43,1.37],[657.42,3.41],[657.41,3.77],[657.4,0.16]],[[657.45,21.21],[657.46,1.55],[657.47,1.01],[657.48,0.61],[657.49,1.72]]]
["binance-futures","BNBUSDT",1732778363090,[[657.14,2.38],[657.13,2.33],[657.12,0.76],[657.11,0.26],[657.1,0.8]],[[657.15,38.67],[657.16,2.93],[657.17,0.74],[657.18,0.61],[657.19,1.14]]]
["binance-futures","BNBUSDT",1732778380238,[[656.71,8.8],[656.7,9.78],[656.69,6.9],[656.68,15.14],[656.67,24.8]],[[656.72,0.4],[656.75,0.38],[656.76,1.38],[656.77,0.01],[656.86,5.67]]]
["binance-futures","BNBUSDT",1732778424141,[[656.15,0.79],[656.14,0.06],[656.13,0.93],[656.12,0.15],[656.11,12.26]],[[656.16,15.83],[656.17,1.26],[656.18,4.33],[656.19,0.22],[657.15,20.02]]]
["binance-futures","BNBUSDT",1732778476949,[[656.21,3.36],[656.2,9.92],[656.19,8.78],[656.18,6.25],[656.17,6.34]],[[656.22,7.18],[656.24,0.01],[656.25,0.2],[656.26,1.33],[656.29,2.54]]]
["binance-futures","BNBUSDT",1732778517183,[[656.57,2.0],[656.55,0.16],[656.54,0.15],[656.53,0.95],[656.52,0.61]],[[656.58,33.82],[656.59,3.87],[656.6,1.55],[656.61,4.52],[656.62,4.71]]]
["binance-futures","BNBUSDT",1732778549178,[[656.0,22.72],[655.99,2.13],[655.98,7.58],[655.97,9.3],[655.96,17.54]],[[656.01,9.92],[656.04,1.3],[656.05,0.01],[656.06,1.07],[656.08,1.35]]]
["binance-futures","BNBUSDT",1732778583038,[[655.61,10.89],[655.6,1.09],[655.59,0.15],[655.58,0.15],[655.57,0.15]],[[655.62,22.99],[655.63,1.34],[655.64,1.39],[655.65,0.01],[655.66,2.66]]]
["binance-futures","BNBUSDT",1732778627470,[[655.55,2.2],[655.53,0.16],[655.52,4.12],[655.51,0.76],[655.5,1.4]],[[655.56,22.36],[655.57,1.1],[655.58,1.36],[655.59,0.15],[655.6,2.93]]]
["binance-futures","BNBUSDT",1732778696508,[[655.92,16.65],[655.9,1.62],[655.89,1.86],[655.88,1.58],[655.86,11.36]],[[655.93,12.18],[655.95,0.16],[655.96,0.15],[655.97,2.6],[655.98,5.98]]]
["binance-futures","BNBUSDT",1732778721945,[[656.14,4.34],[656.12,2.31],[656.1,1.78],[656.08,2.19],[656.07,5.35]],[[656.15,20.02],[656.16,3.28],[656.17,0.76],[656.18,0.16],[656.19,4.48]]]
["binance-futures","BNBUSDT",1732778785692,[[656.11,23.99],[656.1,3.76],[656.09,3.41],[656.08,1.71],[656.07,9.59]],[[656.12,6.86],[656.13,2.16],[656.14,0.01],[656.16,0.61],[656.21,16.58]]]
["binance-futures","BNBUSDT",1732778804324,[[655.84,1.86],[655.82,1.65],[655.8,2.19],[655.79,0.65],[655.72,4.95]],[[655.85,20.92],[655.86,6.04],[655.87,3.64],[655.88,1.74],[655.89,1.88]]]
["binance-futures","BNBUSDT",1732778864004,[[655.52,2.81],[655.51,0.43],[655.5,32.52],[655.49,0.12],[655.48,2.0]],[[655.53,26.89],[655.54,1.92],[655.55,0.16],[655.56,6.95],[655.57,5.21]]]
["binance-futures","BNBUSDT",1732778903555,[[654.65,3.13],[654.64,3.34],[654.63,0.15],[654.62,2.73],[654.61,0.16]],[[654.66,11.35],[654.67,0.61],[654.68,1.72],[654.69,2.22],[654.7,2.09]]]
["binance-futures","BNBUSDT",1732778969482,[[654.52,4.38],[654.51,1.52],[654.5,0.15],[654.49,0.76],[654.48,2.54]],[[654.53,16.22],[654.54,2.17],[654.55,7.04],[654.56,25.73],[654.57,17.88]]]
["binance-futures","BNBUSDT",1732779021173,[[654.65,7.6],[654.61,0.01],[654.6,1.56],[654.57,1.08],[654.56,3.9]],[[654.66,25.34],[654.67,2.13],[654.68,4.51],[654.69,23.07],[654.7,4.3]]]
["binance-futures","BNBUSDT",1732779086480,[[655.04,16.07],[655.03,0.99],[655.02,6.7],[655.01,3.71],[655.0,33.06]],[[655.05,5.61],[655.06,3.16],[655.07,0.96],[655.08,5.93],[655.09,1.26]]]
["binance-futures","BNBUSDT",1732779135621,[[654.76,1.0],[654.74,0.01],[654.72,2.08],[654.71,2.86],[654.7,3.56]],[[654.77,11.29],[654.78,18.95],[654.79,0.76],[654.8,0.16],[654.81,4.08]]]
["binance-futures","BNBUSDT",1732779182420,[[654.3,1.37],[654.28,0.85],[654.25,2.27],[654.21,0.78],[654.2,5.7]],[[654.31,25.44],[654.32,10.44],[654.33,4.8],[654.34,3.22],[654.35,5.52]]]
["binance-futures","BNBUSDT",1732779185121,[[654.27,2.19],[654.26,1.84],[654.25,1.43],[654.24,0.76],[654.21,6.77]],[[654.28,28.63],[654.29,7.93],[654.3,2.55],[654.31,3.67],[654.32,5.43]]]
["binance-futures","BNBUSDT",1732779251294,[[653.52,17.41],[653.51,2.79],[653.5,18.64],[653.49,0.23],[653.48,6.42]],[[653.53,5.57],[653.54,0.95],[653.56,1.9],[653.57,0.14],[653.58,75.72]]]
["binance-futures","BNBUSDT",1732779297113,[[653.42,9.85],[653.4,0.16],[653.39,0.15],[653.38,4.15],[653.37,0.01]],[[653.43,12.26],[653.44,4.95],[653.45,0.15],[653.46,6.4],[653.47,0.76]]]
["binance-futures","BNBUSDT",1732779362158,[[653.0,51.78],[652.99,0.61],[652.98,0.77],[652.97,1.52],[652.95,1.8]],[[653.01,23.71],[653.02,0.4],[653.03,0.39],[653.04,0.61],[653.05,6.39]]]
["binance-futures","BNBUSDT",1732779386895,[[653.22,5.28],[653.2,2.56],[653.19,1.85],[653.18,7.07],[653.17,2.78]],[[653.23,8.32],[653.24,2.66],[653.25,1.62],[653.26,2.65],[653.27,1.85]]]
["binance-futures","BNBUSDT",1732779425385,[[653.81,12.47],[653.78,1.37],[653.76,2.47],[653.74,3.23],[653.72,16.94]],[[653.82,23.17],[653.83,0.61],[653.84,3.05],[653.85,0.17],[653.86,2.41]]]
["binance-futures","BNBUSDT",1732779470180,[[653.99,3.12],[653.96,0.01],[653.95,0.76],[653.93,0.01],[653.92,21.96]],[[654.0,54.45],[654.01,0.61],[654.02,0.15],[654.03,1.62],[654.04,0.15]]]
["binance-futures","BNBUSDT",1732779519290,[[653.79,2.56],[653.78,1.11],[653.77,0.15],[653.76,0.16],[653.75,0.15]],[[653.8,33.0],[653.81,0.01],[653.82,0.77],[653.83,0.76],[653.84,2.71]]]
["binance-futures","BNBUSDT",1732779556301,[[653.27,28.36],[653.26,2.29],[653.25,6.61],[653.24,0.16],[653.23,0.83]],[[653.28,1.23],[653.3,0.01],[653.32,0.03],[653.34,0.63],[653.36,3.85]]]
["binance-futures","BNBUSDT",1732779640430,[[653.14,37.66],[653.13,2.34],[653.12,9.18],[653.11,49.61],[653.1,2.41]],[[653.15,5.15],[653.17,0.01],[653.18,0.03],[653.2,1.59],[653.22,3.57]]]
["binance-futures","BNBUSDT",1732779662705,[[653.0,112.43],[652.99,3.36],[652.98,0.16],[652.97,0.38],[652.96,0.72]],[[653.01,28.41],[653.02,3.66],[653.03,0.01],[653.04,3.91],[653.05,1.51]]]
["binance-futures","BNBUSDT",1732779711662,[],[[653.01,21.83],[653.02,8.54],[653.03,0.85],[653.04,3.14],[653.05,4.41]]]
["binance-futures","BNBUSDT",1732779760265,[[652.68,5.81],[652.66,0.67],[652.65,0.16],[652.64,1.21],[652.61,0.1]],[[652.69,53.63],[652.7,5.63],[652.71,0.01],[652.72,2.0],[652.74,4.55]]]
["binance-futures","BNBUSDT",1732779832195,[[652.08,14.84],[652.07,0.21],[652.06,3.42],[652.05,2.93],[651.96,7.04]],[[652.09,47.17],[652.1,7.08],[652.11,1.2],[652.12,0.02],[652.13,1.22]]]
["binance-futures","BNBUSDT",1732779886101,[[652.15,28.97],[652.14,0.01],[652.13,0.46],[652.12,0.01],[652.11,0.04]],[[652.16,23.69],[652.17,2.0],[652.18,1.62],[652.19,0.16],[652.2,6.22]]]
["binance-futures","BNBUSDT",1732779928450,[[651.51,29.39],[651.49,0.46],[651.48,2.29],[651.47,0.46],[651.46,0.38]],[[651.52,25.07],[651.53,3.7],[651.54,15.43],[651.55,0.61],[651.56,2.2]]]
["binance-futures","BNBUSDT",1732779956537,[[651.54,5.84],[651.52,0.15],[651.51,67.32],[651.5,31.2],[651.42,4.38]],[[651.55,52.36],[651.56,3.02],[651.57,0.01],[651.59,0.68],[651.64,24.66]]]
["binance-futures","BNBUSDT",1732779999906,[[651.57,4.16],[651.56,1.53],[651.55,15.38],[651.54,4.96],[651.53,0.15]],[[651.58,17.34],[651.6,9.57],[651.61,15.95],[651.62,15.2],[651.67,31.58]]]
["binance-futures","BNBUSDT",1732780091889,[[650.89,1.74],[650.88,7.45],[650.87,1.04],[650.86,0.28],[650.85,1.65]],[[650.9,42.61],[650.92,0.01],[650.93,2.87],[650.94,0.61],[650.95,1.93]]]
["binance-futures","BNBUSDT",1732780116011,[[650.52,5.4],[650.51,8.57],[650.5,21.44],[650.49,0.33],[650.48,0.33]],[[650.53,19.88],[650.54,3.55],[650.55,0.03],[650.56,3.56],[650.57,0.67]]]
["binance-futures","BNBUSDT",1732780162838,[[650.64,93.11],[650.6,0.39],[650.49,44.93],[650.46,135.1],[650.45,3.38]],[[650.65,10.76],[650.67,0.15],[650.68,0.15],[650.69,0.16],[650.73,2.43]]]
["binance-futures","BNBUSDT",1732780228469,[[650.52,30.85],[650.51,3.8],[650.5,2.49],[650.49,1.83],[650.48,6.29]],[[650.53,13.23],[650.54,2.75],[650.55,0.15],[650.56,2.16],[650.57,1.42]]]
["binance-futures","BNBUSDT",1732780247028,[[650.42,4.56],[650.41,1.53],[650.4,2.23],[650.39,13.09],[650.38,86.27]],[[650.43,14.18],[650.44,2.08],[650.45,3.11],[650.46,1.98],[650.47,1.69]]]
["binance-futures","BNBUSDT",1732780302297,[[650.44,11.34],[650.43,1.98],[650.42,2.12],[650.41,0.77],[650.4,4.43]],[[650.45,18.32],[650.46,2.48],[650.47,0.61],[650.49,1.02],[650.58,2.59]]]
["binance-futures","BNBUSDT",1732780348927,[[650.27,22.33],[650.26,1.53],[650.25,0.29],[650.24,2.0],[650.23,6.3]],[[650.28,12.92],[650.3,1.62],[650.31,0.03],[650.32,2.12],[650.37,3.76]]]
["binance-futures","BNBUSDT",1732780390903,[[649.85,46.25],[649.84,1.48],[649.83,6.36],[649.82,0.35],[649.81,0.73]],[[649.86,40.35],[649.87,0.93],[649.88,0.16],[649.89,0.15],[649.9,0.15]]]
["binance-futures","BNBUSDT",1732780454879,[[649.73,4.76],[649.72,2.37],[649.71,1.95],[649.7,4.21],[649.69,0.77]],[[649.74,30.23],[649.75,0.61],[649.76,2.37],[649.78,2.38],[653.43,0.89]]]
["binance-futures","BNBUSDT",1732780501762,[[649.76,14.12],[649.75,3.18],[649.73,0.59],[649.72,2.5]],[[649.77,23.83],[649.78,4.37],[649.79,0.15],[649.8,0.76],[649.81,0.77]]]
["binance-futures","BNBUSDT",1732780550208,[[649.6,469.85],[649.59,9.2],[649.58,1.96],[649.57,7.4],[649.56,44.52]],[[649.61,29.06],[649.62,4.37],[649.63,26.72],[649.64,2.17],[649.65,2.11]]]
["binance-futures","BNBUSDT",1732780560435,[[649.5,48.23],[649.49,0.86],[649.48,0.42],[649.47,2.0],[649.46,2.56]],[[649.51,40.21],[649.52,0.48],[649.53,0.15],[649.54,3.34],[649.55,1.96]]]
["binance-futures","BNBUSDT",1732780621151,[[649.86,28.06],[649.85,1.4],[649.84,2.6],[649.83,6.11],[649.82,4.45]],[[649.87,10.12],[649.88,1.98],[649.89,0.15],[649.9,0.15],[649.91,0.16]]]
["binance-futures","BNBUSDT",1732780686570,[[649.65,17.13],[649.63,0.66],[649.62,4.62],[649.56,6.5],[649.49,6.95]],[[649.66,17.4],[649.68,0.01],[649.69,0.62],[649.7,3.36],[649.71,17.27]]]
["binance-futures","BNBUSDT",1732780708470,[[649.9,15.98],[649.87,0.77],[649.86,2.93],[649.85,5.76],[649.84,2.44]],[[649.91,11.78],[649.92,4.68],[649.93,2.74],[649.94,2.6],[649.95,0.15]]]
["binance-futures","BNBUSDT",1732780777296,[[650.38,19.3],[650.37,0.36],[650.36,2.52],[650.35,2.84],[650.34,3.15]],[[650.39,12.74],[650.41,0.15],[650.42,2.67],[650.43,2.01],[650.44,2.52]]]
["binance-futures","BNBUSDT",1732780799553,[[650.4,33.97],[650.39,7.17],[650.38,11.46],[650.37,0.01],[650.36,8.01]],[[650.41,8.12],[650.43,0.16],[650.44,0.15],[650.45,0.15],[650.48,1.47]]]
["binance-futures","BNBUSDT",1732780845266,[[651.27,226.58],[651.25,1.05],[651.24,3.0],[651.22,4.19],[650.57,8.32]],[[651.28,21.31],[651.29,2.0],[651.3,1.56],[651.31,13.88],[651.32,2.91]]]
["binance-futures","BNBUSDT",1732780904552,[[651.09,8.47],[651.08,0.18],[651.07,8.36],[651.06,0.88],[651.05,1.33]],[[651.1,42.54],[651.11,3.78],[651.12,10.07],[651.13,0.53],[651.14,3.51]]]
["binance-futures","BNBUSDT",1732780954268,[[651.34,9.22],[651.32,2.91],[651.31,2.7],[651.3,8.7],[651.12,20.12]],[[651.35,9.24],[651.36,0.61],[651.37,3.64],[651.38,4.4],[651.39,3.59]]]
["binance-futures","BNBUSDT",1732780997428,[[651.28,2.97],[651.26,2.66],[651.25,1.17],[651.24,0.79],[651.22,0.01]],[[651.29,27.66],[651.3,5.02],[651.31,3.79],[651.32,4.43],[683.85,0.09]]]
["binance-futures","BNBUSDT",1732781060063,[[650.57,18.21],[650.56,0.38],[650.55,1.8],[650.54,8.0],[650.53,1.74]],[[650.58,8.78],[650.59,0.38],[650.6,3.24],[650.61,0.15],[650.62,5.53]]]
["binance-futures","BNBUSDT",1732781067793,[[650.45,22.15],[650.44,6.06],[650.43,4.23],[650.42,1.77],[650.41,3.91]],[[650.46,7.6],[650.47,15.67],[650.48,5.53],[650.49,0.01],[650.5,1.71]]]
["binance-futures","BNBUSDT",1732781104428,[[650.63,3.56],[650.62,0.42],[650.61,1.53],[650.6,0.16],[650.59,4.56]],[[650.64,10.37],[650.65,16.91],[650.66,0.01],[650.68,5.62],[650.69,9.46]]]
["binance-futures","BNBUSDT",1732781166540,[[649.6,505.02],[649.59,2.05],[649.58,1.89],[649.57,0.45],[649.56,8.19]],[[649.61,8.26],[649.62,3.07],[649.63,21.7],[649.64,5.41],[649.65,9.4]]]
["binance-futures","BNBUSDT",1732781197230,[[649.16,2.5],[649.14,2.16],[649.13,0.15],[649.11,0.01],[649.09,8.4]],[[649.17,44.23],[649.18,5.67],[649.19,7.35],[649.2,2.38],[649.21,75.88]]]
["binance-futures","BNBUSDT",1732781265734,[[648.62,18.47],[648.61,1.19],[648.6,4.82],[648.59,3.64],[648.58,4.77]],[[648.63,5.94],[648.64,2.62],[648.66,3.24],[648.67,0.62],[648.68,2.62]]]
["binance-futures","BNBUSDT",1732781311357,[[648.6,14.3],[648.58,0.15],[648.57,1.59],[648.56,0.93],[648.55,2.61]],[[648.61,16.65],[648.62,2.03],[648.63,1.58],[648.64,4.09],[648.65,2.43]]]
["binance-futures","BNBUSDT",1732781356440,[[648.75,32.64],[648.74,0.38],[648.73,2.96],[648.7,2.62],[648.68,3.69]],[[648.76,13.22],[648.77,6.34],[648.78,2.62],[648.79,1.81],[648.8,5.54]]]
["binance-futures","BNBUSDT",1732781401172,[[648.1,4.11],[648.08,0.99],[648.07,7.49],[648.06,0.15],[648.05,1.3]],[[648.11,54.43],[648.12,2.22],[648.13,1.55],[648.14,6.26],[648.15,2.72]]]
["binance-futures","BNBUSDT",1732781415432,[[647.29,27.26],[647.28,2.05],[647.27,5.15],[647.26,0.15],[647.25,0.15]],[[647.3,83.95],[647.31,7.09],[647.32,2.18],[647.33,4.17],[647.34,7.74]]]
["binance-futures","BNBUSDT",1732781453305,[[647.89,2.8],[647.88,2.94],[647.87,0.15],[647.86,2.47],[647.85,2.11]],[[647.9,15.09],[647.92,5.15],[647.93,0.16],[647.94,3.35],[647.95,10.84]]]
["binance-futures","BNBUSDT",1732781480460,[[648.52,15.7],[648.5,3.7],[648.49,4.01],[648.48,7.32],[648.47,1.91]],[[648.53,3.27],[648.56,0.46],[648.57,12.89],[648.58,0.05],[648.61,4.54]]]
["binance-futures","BNBUSDT",1732781549166,[[649.24,19.53],[649.22,1.97],[649.21,0.62],[649.2,2.33],[649.18,9.19]],[[649.25,11.37],[649.26,16.99],[649.27,11.18],[649.28,4.35],[649.29,2.11]]]
["binance-futures","BNBUSDT",1732781567807,[[649.53,61.55],[649.52,4.96],[649.51,0.62],[649.5,2.6],[649.49,1.67]],[[649.54,6.89],[649.55,0.03],[649.56,0.04],[649.57,0.31],[649.58,3.78]]]
["binance-futures","BNBUSDT",1732781610418,[[649.39,0.82],[649.38,3.22],[649.37,0.16],[649.36,2.94],[649.35,0.41]],[[649.4,14.52],[649.42,1.99],[649.43,0.43],[649.44,5.15],[649.45,3.89]]]
["binance-futures","BNBUSDT",1732781665424,[[649.14,34.83],[649.13,1.96],[649.12,0.18],[649.11,0.16],[649.1,0.15]],[[649.15,12.83],[649.16,2.76],[649.17,8.16],[649.18,2.93],[649.19,1.01]]]
["binance-futures","BNBUSDT",1732781717635,[[649.0,0.39],[648.97,1.42],[648.96,1.96],[648.95,1.08],[648.94,0.04]],[[649.01,15.04],[649.02,2.06],[649.03,0.85],[649.04,1.44],[649.05,5.86]]]
["binance-futures","BNBUSDT",1732781758422,[[649.86,14.48],[649.84,1.3],[649.83,1.56],[649.82,3.26],[649.81,0.62]],[[649.87,5.02],[649.88,0.01],[649.89,0.16],[649.9,0.54],[649.91,15.67]]]
["binance-futures","BNBUSDT",1732781792713,[[649.63,10.1],[649.62,1.86],[649.6,3.19],[649.59,0.39],[649.57,2.57]],[[649.64,15.73],[649.65,5.54],[649.66,1.21],[649.67,0.18],[649.68,2.78]]]
["binance-futures","BNBUSDT",1732781816174,[[649.52,7.84],[649.51,2.15],[649.5,0.8],[649.49,0.37],[649.48,1.32]],[[649.53,24.38],[649.54,12.38],[649.55,5.58],[649.57,0.62],[649.62,23.26]]]
["binance-futures","BNBUSDT",1732781857242,[[650.13,15.87],[650.12,7.96],[650.11,0.62],[650.1,11.72],[650.09,0.81]],[[650.14,15.34],[650.15,6.09],[650.16,5.57],[650.17,6.26],[650.18,0.44]]]
["binance-futures","BNBUSDT",1732781918261,[[649.97,26.14],[649.96,6.92],[649.95,6.62],[649.94,9.59],[649.93,8.34]],[[649.98,2.17],[650.0,0.14],[650.01,0.01],[650.02,0.13],[650.03,1.9]]]
["binance-futures","BNBUSDT",1732781946648,[[649.41,3.7],[649.39,2.72],[649.38,16.84],[649.37,0.37],[649.34,1.13]],[[649.42,20.39],[649.44,2.11],[649.45,0.63],[649.46,3.3],[649.47,3.53]]]
["binance-futures","BNBUSDT",1732782003645,[[649.82,24.12],[649.81,9.23],[649.8,8.15],[649.79,0.15],[649.78,13.36]],[[649.83,0.28],[649.88,1.28],[649.9,1.28],[649.92,1.9],[649.97,0.2]]]
["binance-futures","BNBUSDT",1732782061340,[[650.62,6.22],[650.6,1.73],[650.59,2.07],[650.58,2.91],[650.57,1.96]],[[650.63,13.69],[650.64,1.16],[650.65,0.67],[650.66,1.69],[650.67,3.8]]]
["binance-futures","BNBUSDT",1732782072405,[[651.07,2.17],[651.06,1.46],[651.04,1.16]],[[651.08,18.76],[651.09,2.38],[651.1,7.5],[651.12,5.53],[651.15,0.76]]]
["binance-futures","BNBUSDT",1732782116509,[[651.32,7.6],[651.31,2.21],[651.3,5.61],[651.29,3.74],[651.28,1.06]],[[651.33,4.06],[651.34,1.05],[651.35,1.2],[651.36,1.82],[651.37,2.9]]]
["binance-futures","BNBUSDT",1732782158829,[[651.02,0.53],[651.0,1.3],[650.99,0.16],[650.98,1.33]],[[651.03,15.71],[651.04,3.15],[651.05,0.01],[651.06,2.58],[651.07,3.92]]]
["binance-futures","BNBUSDT",1732782204863,[[650.61,12.69],[650.6,1.51],[650.59,0.77],[650.58,6.06],[650.57,6.64]],[[650.62,2.62],[650.63,1.22],[650.66,0.01],[650.92,3.81],[650.97,10.37]]]
["binance-futures","BNBUSDT",1732782267056,[[651.67,40.05],[651.66,0.66],[651.65,2.0],[651.64,1.3],[651.63,15.16]],[[651.68,8.98],[651.7,0.15],[651.71,0.15],[651.72,0.15],[651.84,1.54]]]
["binance-futures","BNBUSDT",1732782305881,[[651.56,4.99],[651.55,1.11],[651.54,0.77],[651.53,0.15],[651.52,1.48]],[[651.57,21.27],[651.58,1.33],[651.6,1.95],[651.61,0.14],[651.71,24.51]]]
["binance-futures","BNBUSDT",1732782348511,[[651.96,17.7],[651.95,1.48],[651.94,4.03],[651.93,5.48],[651.92,9.71]],[[651.97,3.9],[651.98,1.53],[651.99,0.17],[652.0,0.15],[652.01,1.65]]]
["binance-futures","BNBUSDT",1732782367156,[[651.63,2.52],[651.62,0.65],[651.61,1.58],[651.6,1.73],[651.59,6.68]],[[651.64,27.38],[651.65,4.05],[651.66,5.68],[651.67,0.9],[651.68,3.99]]]
["binance-futures","BNBUSDT",1732782408928,[[651.69,31.09],[651.68,5.71],[651.67,10.97],[651.66,3.11],[651.65,9.48]],[[651.7,1.68],[651.71,1.53],[651.72,0.15],[651.73,16.72],[651.74,2.05]]]
["binance-futures","BNBUSDT",1732782471681,[[652.08,11.23],[652.07,4.46],[652.06,8.45],[652.05,2.14],[652.04,9.43]],[[652.09,1.1],[652.1,0.55],[652.11,3.73],[652.12,0.46],[652.13,0.32]]]
["binance-futures","BNBUSDT",1732782515049,[[651.96,13.48],[651.94,2.47],[651.93,6.64],[651.92,2.7],[651.91,1.61]],[[651.97,8.44],[651.98,2.68],[651.99,11.2],[652.0,7.02],[652.01,2.63]]]
["binance-futures","BNBUSDT",1732782543443,[[652.21,32.09],[652.2,3.57],[652.19,3.88],[652.18,10.77],[652.17,1.8]],[[652.22,6.04],[652.24,0.94],[652.26,2.6],[652.28,2.98],[652.29,3.4]]]
["binance-futures","BNBUSDT",1732782574280,[[652.65,2.04],[652.63,0.61],[652.62,0.62],[652.6,1.19],[652.56,7.25]],[[652.66,27.91],[652.67,1.05],[652.68,5.54],[652.69,0.15],[652.7,0.15]]]
["binance-futures","BNBUSDT",1732782614289,[[653.47,28.76],[653.46,1.92],[653.44,11.7],[653.43,16.74],[653.42,7.67]],[[653.48,0.66],[653.52,2.19],[653.55,2.87],[653.57,0.03],[653.59,2.86]]]
["binance-futures","BNBUSDT",1732782668319,[[653.89,15.58],[653.88,6.55],[653.86,8.78],[653.85,30.08],[653.84,19.53]],[[653.9,100.95],[653.91,0.05],[653.93,0.15],[653.94,1.69],[653.95,2.93]]]
["binance-futures","BNBUSDT",1732782686646,[[654.01,44.38],[653.98,26.0],[653.96,10.23],[653.95,6.74],[653.94,19.08]],[[654.02,0.48],[654.03,1.06],[654.04,0.15],[654.05,0.16],[654.06,0.15]]]
["binance-futures","BNBUSDT",1732782749201,[[654.36,55.59],[654.35,0.03],[654.34,1.58],[654.33,1.59],[654.32,1.59]],[[654.37,7.86],[654.4,3.73],[654.41,0.16],[654.42,17.43],[654.44,17.63]]]
["binance-futures","BNBUSDT",1732782766208,[[654.29,10.34],[654.28,1.61],[654.27,0.02],[654.26,2.65],[654.25,2.46]],[[654.3,2.76],[654.33,3.8],[654.34,1.72],[654.35,2.72],[654.37,0.61]]]
["binance-futures","BNBUSDT",1732782811452,[[653.73,0.95],[653.72,0.26],[653.71,2.87],[653.7,18.23],[653.66,6.59]],[[653.74,11.81],[653.75,7.35],[653.76,2.03],[653.77,0.61],[653.78,2.05]]]
["binance-futures","BNBUSDT",1732782847243,[[653.76,30.66],[653.75,3.7],[653.74,1.22],[653.73,5.54],[653.72,3.24]],[[653.77,2.27],[653.78,1.51],[653.79,0.18],[653.8,1.38],[653.81,1.17]]]
["binance-futures","BNBUSDT",1732782908706,[[653.13,27.3],[653.12,4.72],[653.11,5.11],[653.1,0.77],[653.09,9.91]],[[653.14,0.83],[653.16,0.08],[653.17,0.01],[653.21,0.03],[653.22,2.71]]]
["binance-futures","BNBUSDT",1732782953762,[[653.45,13.92],[653.44,2.08],[653.43,5.35],[653.42,4.46],[653.41,7.8]],[[653.46,2.76],[653.47,1.53],[653.48,0.15],[653.49,0.54],[653.5,1.25]]]
["binance-futures","BNBUSDT",1732783013064,[[653.7,8.21],[653.67,4.38],[653.66,2.4],[653.65,19.07],[653.64,6.57]],[[653.71,24.44],[653.72,3.37],[653.74,1.73],[653.75,3.8],[653.76,2.52]]]
["binance-futures","BNBUSDT",1732783057592,[[654.23,1.28],[654.2,3.1],[654.19,0.66],[654.14,1.1],[654.12,21.16]],[[654.24,4.93],[654.25,0.61],[654.26,1.1],[654.28,1.11],[654.3,1.73]]]
["binance-futures","BNBUSDT",1732783098770,[[653.38,56.49],[653.37,5.69],[653.36,1.04],[653.35,2.22],[653.34,6.21]],[[653.39,1.32],[653.42,1.03],[653.43,0.01],[653.45,0.03],[653.46,0.01]]]
["binance-futures","BNBUSDT",1732783141876,[[653.86,37.95],[653.85,13.81],[653.84,3.15],[653.83,3.55],[653.82,7.96]],[[653.87,163.12],[653.88,1.0],[653.95,0.01],[653.98,0.01],[654.0,4.15]]]
["binance-futures","BNBUSDT",1732783158880,[[654.07,8.07],[654.06,1.87],[654.04,4.31],[654.03,21.95],[654.02,17.77]],[[654.08,3.94],[654.09,1.52],[654.1,0.15],[654.11,0.16],[654.12,0.15]]]
["binance-futures","BNBUSDT",1732783199277,[[654.34,3.24],[654.33,1.8],[654.32,1.21],[654.31,9.76],[654.3,1.87]],[[654.35,13.61],[654.37,0.16],[654.38,0.15],[654.39,0.15],[654.41,1.29]]]
["binance-futures","BNBUSDT",1732783263487,[[653.51,20.28],[653.5,3.01],[653.49,7.73],[653.48,6.23],[653.47,4.93]],[[653.52,0.08],[653.56,1.51],[653.57,0.03],[653.59,0.01],[653.6,1.69]]]
["binance-futures","BNBUSDT",1732783283574,[[653.4,8.27],[653.38,1.45],[653.37,3.77],[653.36,3.81],[653.35,4.31]],[[653.41,8.53],[653.42,1.2],[653.43,1.58],[653.44,1.26],[653.45,4.5]]]
["binance-futures","BNBUSDT",1732783327561,[[653.4,24.49],[653.38,0.18],[653.37,0.63],[653.36,2.0],[653.35,6.53]],[[653.41,12.52],[653.43,0.16],[653.44,0.15],[653.45,0.15],[653.46,0.62]]]
["binance-futures","BNBUSDT",1732783372619,[[653.06,1.88],[653.05,1.49],[653.04,0.16],[653.03,0.15],[653.02,2.15]],[[653.07,10.79],[653.08,1.23],[653.09,1.59],[653.1,6.9],[653.11,17.38]]]
["binance-futures","BNBUSDT",1732783424486,[[653.45,27.72],[653.44,2.58],[653.43,1.76],[653.42,2.26],[653.41,4.21]],[[653.46,25.17],[653.47,3.53],[653.49,0.16],[653.5,2.15],[653.51,0.96]]]
["binance-futures","BNBUSDT",1732783486752,[[653.17,5.78],[653.16,3.53],[653.15,0.16],[653.14,2.13],[653.13,0.16]],[[653.18,22.44],[653.2,6.22],[653.21,1.08],[653.22,5.98],[653.34,2.13]]]
["binance-futures","BNBUSDT",1732783532849,[[653.38,1.92],[653.37,1.95],[653.36,0.15],[653.35,0.15],[653.34,0.16]],[[653.39,30.65],[653.4,0.61],[653.41,0.61],[653.43,2.29],[653.47,8.91]]]
["binance-futures","BNBUSDT",1732783551693,[[653.57,12.51],[653.56,1.45],[653.55,2.05],[653.54,2.67],[653.53,3.39]],[[653.58,4.14],[653.6,59.0],[653.61,0.15],[653.62,1.61],[653.64,6.67]]]
["binance-futures","BNBUSDT",1732783595576,[[653.67,22.53],[653.65,1.12],[653.64,2.6],[653.63,5.58]],[[653.68,1.65],[653.69,0.03],[653.71,0.61],[653.72,2.5],[653.73,0.01]]]
["binance-futures","BNBUSDT",1732783641801,[[652.95,2.46],[652.94,1.55],[652.93,0.16],[652.92,0.7],[652.91,0.17]],[[652.96,18.81],[652.98,1.98],[652.99,0.97],[653.0,1.76],[653.02,3.74]]]
["binance-futures","BNBUSDT",1732783702246,[[652.8,10.7],[652.78,0.17],[652.77,0.15],[652.76,0.66],[652.75,0.62]],[[652.81,3.84],[652.82,1.24],[652.84,1.25],[652.85,1.85],[652.86,7.48]]]
["binance-futures","BNBUSDT",1732783746780,[[653.7,30.96],[653.69,1.84],[653.68,5.3],[653.67,7.26],[653.66,2.73]],[[653.71,1.11],[653.72,0.01],[653.73,0.01],[653.75,0.1],[653.76,1.47]]]
["binance-futures","BNBUSDT",1732783783156,[[653.81,1.46],[653.79,1.03],[653.76,0.01],[653.74,0.03],[653.73,3.82]],[[653.82,10.92],[653.83,0.77],[653.84,3.54],[653.85,2.0],[653.86,3.4]]]
["binance-futures","BNBUSDT",1732783847435,[[654.66,4.16],[654.65,0.38],[654.64,3.08],[654.62,3.63],[654.61,1.12]],[[654.67,24.68],[654.68,6.98],[654.69,1.1],[654.7,2.65],[654.71,5.16]]]
["binance-futures","BNBUSDT",1732783890730,[[654.46,1.82],[654.43,0.7],[654.42,0.7],[654.41,1.22],[654.36,5.75]],[[654.47,18.15],[654.48,3.62],[654.49,5.07],[654.5,1.38],[654.51,0.16]]]
["binance-futures","BNBUSDT",1732783925565,[[654.47,0.15],[654.37,15.28],[654.36,0.15],[654.34,27.68],[654.3,12.17]],[[654.48,0.61],[654.49,2.09],[654.51,12.71],[654.52,35.54],[654.53,14.05]]]
["binance-futures","BNBUSDT",1732783953300,[[654.65,1.18],[654.64,1.05],[654.63,0.83],[654.62,1.05],[654.61,0.62]],[[654.66,24.54],[654.67,1.4],[654.68,5.65],[654.69,0.15],[654.7,3.39]]]
["binance-futures","BNBUSDT",1732783999430,[[655.1,25.25],[655.09,1.83],[655.08,8.51],[655.07,0.35],[655.06,21.86]],[[655.11,3.72],[655.13,0.18],[655.14,3.08],[655.15,0.16],[655.16,0.03]]]
["binance-futures","BNBUSDT",1732784058800,[[655.45,3.39],[655.44,1.52],[655.43,0.16],[655.42,1.99],[655.41,3.75]],[[655.46,15.17],[655.48,1.77],[655.49,0.16],[655.5,3.75],[655.51,2.45]]]
["binance-futures","BNBUSDT",1732784072253,[[655.72,21.25],[655.71,4.18],[655.7,2.66],[655.69,0.66],[655.68,8.28]],[[655.73,5.42],[655.74,6.52],[655.75,0.22],[655.76,4.09],[655.77,3.36]]]
["binance-futures","BNBUSDT",1732784120285,[[656.04,50.8],[656.03,0.7],[656.02,24.75],[656.01,11.78],[656.0,0.76]],[[656.05,0.63],[656.06,1.03],[656.08,0.12],[656.14,0.05],[656.15,4.99]]]
["binance-futures","BNBUSDT",1732784163557,[[656.24,29.23],[656.23,0.03],[656.22,3.15],[656.21,1.57],[656.2,8.0]],[[656.25,7.4],[656.26,3.94],[656.27,0.41],[656.28,4.71],[656.29,0.84]]]
["binance-futures","BNBUSDT",1732784204674,[[655.48,164.04],[655.47,1.52],[655.46,0.18],[655.45,2.29],[655.44,5.29]],[[655.49,1.5],[655.52,0.01],[655.54,2.61],[655.55,0.01],[655.56,5.33]]]
["binance-futures","BNBUSDT",1732784269597,[[655.47,49.78],[655.45,1.04],[655.44,0.81],[655.43,3.72],[655.34,0.08]],[[655.48,0.88],[655.5,2.69],[655.51,2.61],[655.52,2.38],[655.59,7.14]]]
["binance-futures","BNBUSDT",1732784315481,[[655.4,2.76],[655.39,0.01],[655.38,0.92],[655.37,0.44],[655.36,0.91]],[[655.41,9.45],[655.42,1.63],[655.44,10.31],[655.45,17.84],[655.46,22.43]]]
["binance-futures","BNBUSDT",1732784360330,[[655.17,27.34],[655.16,2.0],[655.15,0.15],[655.14,0.16],[655.13,2.13]],[[655.18,34.89],[655.19,0.02],[655.2,0.62],[655.21,0.61],[655.22,4.49]]]
["binance-futures","BNBUSDT",1732784413275,[[655.28,12.62],[655.27,0.13],[655.26,1.32],[655.25,0.15],[655.24,4.23]],[[655.29,4.07],[655.3,2.38],[655.31,0.38],[655.32,1.95],[655.33,1.59]]]
["binance-futures","BNBUSDT",1732784423634,[[655.39,7.36],[655.38,3.84],[655.37,0.02],[655.36,1.66],[655.35,5.7]],[[655.4,13.18],[655.41,50.06],[655.42,1.39],[655.44,2.89],[655.45,2.51]]]
["binance-futures","BNBUSDT",1732784484832,[[654.44,19.54],[654.43,3.69],[654.42,1.23],[654.41,1.95],[654.4,3.06]],[[654.45,4.81],[654.46,2.37],[654.47,11.97],[654.48,4.16],[654.49,2.98]]]
["binance-futures","BNBUSDT",1732784504963,[[654.84,24.07],[654.83,0.14],[654.82,5.11],[654.81,5.51],[654.8,6.78]],[[654.85,1.82],[654.86,0.78],[654.87,0.01],[654.88,1.81],[654.89,0.49]]]
["binance-futures","BNBUSDT",1732784575236,[[653.75,18.76],[653.74,0.94],[653.73,5.84],[653.72,3.02],[653.71,15.9]],[[653.76,3.96],[653.77,0.05],[653.78,1.03],[653.79,0.01],[653.8,2.83]]]
["binance-futures","BNBUSDT",1732784595870,[[654.02,27.86],[654.01,0.61],[654.0,0.66],[653.99,0.16],[653.98,1.99]],[[654.03,10.63],[654.04,0.01],[654.05,0.16],[654.06,1.98],[654.07,0.76]]]
["binance-futures","BNBUSDT",1732784644607,[[653.67,0.63],[653.66,1.94],[653.65,0.18],[653.64,0.38],[653.63,0.21]],[[653.68,33.62],[653.69,8.26],[653.7,8.55],[653.71,5.46],[653.72,5.88]]]
["binance-futures","BNBUSDT",1732784706664,[[653.94,6.08],[653.92,0.15],[653.91,0.29],[653.9,3.36],[653.89,2.46]],[[653.95,11.84],[653.96,5.6],[653.97,1.61],[653.98,0.01],[653.99,6.08]]]
["binance-futures","BNBUSDT",1732784760943,[[654.39,13.65],[654.38,0.42],[654.37,0.15],[654.36,0.16],[654.35,1.59]],[[654.4,17.64],[654.42,3.32],[654.43,1.0],[654.44,4.66],[654.45,20.74]]]
["binance-futures","BNBUSDT",1732784804996,[[653.41,16.51],[653.4,12.6],[653.39,0.34],[653.38,3.17],[653.37,0.26]],[[653.42,12.21],[653.43,2.06],[653.44,2.76],[653.45,4.98],[653.46,3.27]]]
["binance-futures","BNBUSDT",1732784856701,[[652.0,60.92],[651.97,0.82],[651.96,6.05],[651.95,2.07],[651.93,27.84]],[[652.01,1.85],[652.02,3.13],[652.03,0.61],[652.04,1.24],[652.08,3.82]]]
["binance-futures","BNBUSDT",1732784902412,[[652.8,9.33],[652.76,2.16],[652.75,13.73],[652.74,0.61],[652.73,2.06]],[[652.81,2.99],[652.82,1.53],[652.83,0.15],[652.84,0.16],[652.85,2.0]]]
["binance-futures","BNBUSDT",1732784942733,[[653.1,30.11],[653.08,0.16],[653.07,0.57],[653.06,0.18],[653.05,12.84]],[[653.11,22.22],[653.12,1.43],[653.13,1.95],[653.14,3.33],[653.15,4.47]]]
["binance-futures","BNBUSDT",1732784960145,[[653.26,3.25],[653.25,1.0],[653.24,1.32],[653.23,0.61],[653.22,1.61]],[[653.27,6.47],[653.28,2.31],[653.29,4.56],[653.3,0.17],[653.31,5.51]]]
["binance-futures","BNBUSDT",1732784994362,[[653.27,12.03],[653.26,0.26],[653.25,0.42],[653.24,0.77],[653.23,3.54]],[[653.28,2.9],[653.29,0.71],[653.3,6.01],[653.31,0.15],[653.32,1.15]]]
["binance-futures","BNBUSDT",1732785063817,[[653.25,4.44],[653.23,1.1],[653.22,0.17],[653.21,0.16],[653.2,0.18]],[[653.26,21.65],[653.27,1.53],[653.28,1.57],[653.29,2.61],[653.3,2.06]]]
["binance-futures","BNBUSDT",1732785104990,[[652.98,22.81],[652.97,3.07],[652.96,1.26],[652.95,4.24],[652.94,4.25]],[[652.99,12.84],[653.0,0.9],[653.02,1.96],[653.03,1.86],[653.12,5.23]]]
["binance-futures","BNBUSDT",1732785124421,[[653.11,7.44],[653.1,1.13],[653.08,0.01],[653.07,10.89],[653.06,15.85]],[[653.12,13.56],[653.15,0.03],[653.16,3.37],[653.17,0.61],[653.19,15.84]]]
["binance-futures","BNBUSDT",1732785167477,[[653.15,2.36],[653.14,0.95],[653.11,0.78],[653.08,0.01],[653.07,4.75]],[[653.16,21.84],[653.17,8.07],[653.18,2.9],[653.19,2.76],[653.2,9.46]]]
["binance-futures","BNBUSDT",1732785211266,[[653.46,0.95],[653.45,3.3],[653.44,0.42],[653.43,1.55],[653.42,0.88]],[[653.47,29.79],[653.48,2.06],[653.49,0.97],[653.5,1.24],[653.51,7.55]]]
["binance-futures","BNBUSDT",1732785254818,[[652.51,8.59],[652.5,1.53],[652.49,0.15],[652.48,0.15],[652.47,1.05]],[[652.52,9.11],[652.54,0.81],[652.55,1.76],[652.56,3.56],[652.57,2.41]]]
["binance-futures","BNBUSDT",1732785327707,[[652.69,1.06],[652.68,1.53],[652.67,0.42],[652.66,2.15],[652.65,0.16]],[[652.7,32.35],[652.71,2.87],[652.72,7.23],[652.73,7.49],[652.74,7.78]]]
["binance-futures","BNBUSDT",1732785361602,[[652.39,35.4],[652.38,1.42],[652.37,5.99],[652.36,5.78],[652.35,0.15]],[[652.4,0.01],[652.44,0.61],[652.45,3.71],[652.46,2.51],[652.48,1.45]]]
["binance-futures","BNBUSDT",1732785378454,[[652.73,5.63],[652.71,0.96],[652.7,0.15],[652.69,0.77],[652.68,2.61]],[[652.74,3.66],[652.75,0.61],[652.76,0.46],[652.77,2.33],[652.78,5.28]]]
["binance-futures","BNBUSDT",1732785421811,[[653.19,19.62],[653.18,8.9],[653.17,0.61],[653.16,2.07],[653.15,0.88]],[[653.2,0.78],[653.22,0.06],[653.23,0.01],[653.24,0.87],[653.25,0.05]]]
["binance-futures","BNBUSDT",1732785473105,[[653.19,30.8],[653.18,2.75],[653.17,0.76],[653.16,3.01],[653.15,5.42]],[[653.2,2.12],[653.21,1.53],[653.22,0.15],[653.23,0.54],[653.24,0.16]]]
["binance-futures","BNBUSDT",1732785527437,[[653.47,22.56],[653.46,4.64],[653.44,2.74],[653.42,4.24],[653.41,2.37]],[[653.48,7.13],[653.49,3.75],[653.5,0.92],[653.52,8.86],[653.53,4.62]]]
["binance-futures","BNBUSDT",1732785574919,[[653.23,15.18],[653.22,3.49],[653.21,0.67],[653.2,1.04],[653.19,0.15]],[[653.24,10.35],[653.25,8.6],[653.26,1.42],[653.27,2.31],[653.28,16.81]]]
["binance-futures","BNBUSDT",1732785610808,[[653.42,0.03],[653.38,0.89]],[[653.43,15.41],[653.44,0.03],[653.45,1.09],[653.46,9.55],[653.47,7.19]]]
["binance-futures","BNBUSDT",1732785683761,[[653.78,0.08],[653.76,0.01],[653.74,1.43],[653.71,0.63]],[[653.79,32.45],[653.8,0.94],[653.81,2.19],[653.82,5.5],[653.83,1.57]]]
["binance-futures","BNBUSDT",1732785726703,[[653.12,1.11],[653.11,0.03],[653.1,0.15],[653.09,0.15],[653.08,21.01]],[[653.13,34.67],[653.14,4.72],[653.16,4.33],[653.17,4.62],[653.19,7.22]]]
["binance-futures","BNBUSDT",1732785745609,[[652.52,1.1],[652.51,0.01],[652.5,0.66],[652.49,0.18],[652.48,0.94]],[[652.53,29.58],[652.54,13.84],[652.55,5.91],[652.56,4.86],[652.57,9.93]]]
["binance-futures","BNBUSDT",1732785774336,[[652.46,16.64],[652.45,0.61],[652.44,0.76],[652.43,0.15],[652.42,1.92]],[[652.47,2.5],[652.5,1.5],[652.51,3.0],[652.52,0.89],[652.56,0.99]]]
["binance-futures","BNBUSDT",1732785840857,[[652.45,0.11],[652.44,1.7],[652.43,0.15],[652.42,0.59],[652.41,0.15]],[[652.46,17.86],[652.47,4.92],[652.48,1.04],[652.5,14.06],[652.51,15.36]]]
["binance-futures","BNBUSDT",1732785901569,[[651.84,4.9],[651.83,1.32],[651.82,2.2],[651.81,8.54],[651.8,1.98]],[[651.85,23.89],[651.86,1.1],[651.87,2.22],[651.88,5.26],[651.89,0.16]]]
["binance-futures","BNBUSDT",1732785912526,[[652.07,30.24],[652.06,5.09],[652.05,21.07],[652.04,5.31],[652.03,1.92]],[[652.08,9.1],[652.1,0.15],[652.11,0.15],[652.12,0.16],[652.14,0.77]]]
["binance-futures","BNBUSDT",1732785959712,[[652.7,0.74],[652.69,1.42],[652.68,0.61],[652.67,0.73],[652.61,5.57]],[[652.71,17.62],[652.72,2.46],[652.73,2.16],[652.74,1.92],[652.75,0.88]]]
["binance-futures","BNBUSDT",1732786002917,[[652.93,16.56],[652.92,1.89],[652.91,0.43],[652.9,2.67],[652.89,4.16]],[[652.94,1.93],[652.96,0.15],[652.97,0.16],[652.98,0.15],[652.99,0.62]]]
["binance-futures","BNBUSDT",1732786047035,[[653.5,7.87],[653.49,4.03],[653.48,6.17],[653.47,7.15],[653.46,13.15]],[[653.51,1.13],[653.52,3.42],[653.53,0.15],[653.54,1.51],[653.55,1.95]]]
["binance-futures","BNBUSDT",1732786112432,[[653.93,22.14],[653.92,0.43],[653.91,0.15],[653.9,4.97],[653.89,20.41]],[[653.94,3.6],[653.95,1.52],[653.96,1.6],[653.97,0.15],[653.98,8.97]]]
["binance-futures","BNBUSDT",1732786152585,[[654.44,18.59],[654.43,3.32],[654.42,2.48],[654.41,1.21],[654.4,3.42]],[[654.45,8.37],[654.46,0.4],[654.47,0.26],[654.48,2.67],[654.49,4.99]]]
["binance-futures","BNBUSDT",1732786197130,[[654.67,5.34],[654.66,2.62],[654.65,6.22],[654.64,16.73],[654.63,26.39]],[[654.68,13.33],[654.69,5.5],[654.7,18.09],[654.71,8.24],[654.72,5.27]]]
["binance-futures","BNBUSDT",1732786244452,[[654.64,7.72],[654.63,1.75],[654.62,4.97],[654.61,2.02],[654.6,9.6]],[[654.65,4.27],[654.66,2.46],[654.67,1.23],[654.68,4.92],[654.69,4.87]]]
["binance-futures","BNBUSDT",1732786256937,[[654.89,9.79],[654.87,9.82],[654.86,15.77],[654.85,9.05],[654.84,16.82]],[[654.9,1.35],[654.91,0.15],[654.92,6.28],[654.93,0.53],[654.94,4.07]]]
["binance-futures","BNBUSDT",1732786316908,[[654.7,10.91],[654.69,2.09],[654.68,1.71],[654.67,4.54],[654.66,8.19]],[[654.71,1.31],[654.72,1.48],[654.73,0.16],[654.74,0.41],[654.75,1.9]]]
["binance-futures","BNBUSDT",1732786356294,[[654.45,2.44],[654.44,2.47],[654.43,0.15],[654.42,0.16],[654.41,2.11]],[[654.46,7.46],[654.47,1.16],[654.48,2.32],[654.49,3.54],[654.5,3.3]]]
["binance-futures","BNBUSDT",1732786385714,[[654.14,2.91],[654.13,0.04],[654.12,0.16],[654.11,0.35],[654.1,0.15]],[[654.15,25.21],[654.16,5.9],[654.17,2.0],[654.18,2.08],[654.19,0.63]]]
["binance-futures","BNBUSDT",1732786419499,[[653.18,8.56],[653.17,0.61],[653.16,0.61],[653.15,2.29],[653.14,1.91]],[[653.19,0.87],[653.22,1.19],[653.23,0.62],[653.24,1.58],[653.26,3.17]]]
["binance-futures","BNBUSDT",1732786461261,[[654.32,7.61],[654.29,0.43],[654.25,2.4],[654.21,5.38],[654.2,19.41]],[[654.33,14.56],[654.34,24.85],[654.35,0.15],[654.36,6.21],[654.37,0.77]]]
["binance-futures","BNBUSDT",1732786534232,[[655.56,3.67],[655.55,3.3],[655.54,2.0],[655.53,0.93],[655.52,6.29]],[[655.57,14.78],[655.58,1.44],[655.59,0.01],[655.6,2.58],[655.61,3.9]]]
["binance-futures","BNBUSDT",1732786572939,[[655.36,21.22],[655.35,4.61],[655.34,3.94],[655.33,1.48],[655.32,0.75]],[[655.37,0.89],[655.38,1.3],[655.39,0.65],[655.4,1.3],[655.42,1.31]]]
["binance-futures","BNBUSDT",1732786617829,[[655.56,21.28],[655.55,21.13],[655.54,3.34],[655.53,0.68],[655.52,8.7]],[[655.57,0.15],[655.6,3.1],[655.62,0.17],[655.63,0.61],[655.67,16.18]]]
["binance-futures","BNBUSDT",1732786680289,[[656.29,24.48],[656.24,1.13],[656.23,3.67],[656.22,7.48],[656.21,1.77]],[[656.3,41.16],[656.32,0.16],[656.33,7.52],[656.34,20.36],[656.37,8.79]]]
["binance-futures","BNBUSDT",1732786725390,[[656.82,4.79],[656.79,0.16],[656.78,1.01],[656.77,0.61],[656.76,7.63]],[[656.83,17.63],[656.84,6.29],[656.85,0.15],[656.86,3.62],[656.87,19.84]]]
["binance-futures","BNBUSDT",1732786763655,[[657.14,22.21],[657.13,0.61],[657.12,1.57],[657.1,2.62],[657.08,3.08]],[[657.15,22.56],[657.16,6.01],[657.17,0.15],[657.18,0.72],[657.19,0.17]]]
["binance-futures","BNBUSDT",1732786780955,[[657.69,40.25],[657.68,3.57],[657.67,11.11],[657.66,11.99],[657.65,8.57]],[[657.7,10.27],[657.71,6.32],[657.72,0.16],[657.73,0.15],[657.74,1.11]]]
["binance-futures","BNBUSDT",1732786823409,[[658.27,29.09],[658.26,2.92],[658.25,3.88],[658.24,5.16],[658.23,4.64]],[[658.28,6.0],[658.3,2.15],[658.31,0.15],[658.32,4.87],[658.35,11.07]]]
["binance-futures","BNBUSDT",1732786872659,[[659.59,1.54],[659.58,4.34],[659.56,4.55],[659.54,1.91],[659.47,7.89]],[[659.6,14.21],[659.63,0.01],[659.64,2.83],[659.65,2.79],[659.66,0.44]]]
["binance-futures","BNBUSDT",1732786916330,[[659.29,21.26],[659.28,5.82],[659.27,8.49],[659.26,15.89],[659.25,14.08]],[[659.3,12.93],[659.32,0.15],[659.33,0.16],[659.34,0.15],[659.36,1.38]]]
["binance-futures","BNBUSDT",1732786954476,[[659.35,15.73],[659.34,19.54],[659.33,0.14],[659.32,1.67],[659.31,10.21]],[[659.36,11.76],[659.38,0.15],[659.39,0.15],[659.4,3.48],[659.41,2.2]]]
["binance-futures","BNBUSDT",1732786994731,[[659.43,50.13],[659.41,2.31],[659.4,2.75],[659.39,2.18],[659.38,6.43]],[[659.44,52.39],[659.45,2.27],[659.46,1.51],[659.47,0.77],[659.48,20.31]]]
["binance-futures","BNBUSDT",1732787015256,[[659.3,14.11],[659.29,22.27],[659.28,19.22],[659.27,2.43],[659.26,21.99]],[[659.31,5.11],[659.32,1.51],[659.33,2.16],[659.34,0.15],[659.35,1.81]]]
["binance-futures","BNBUSDT",1732787059307,[[659.56,17.07],[659.54,4.01],[659.53,5.69],[659.52,16.18],[659.51,1.39]],[[659.57,6.04],[659.59,0.15],[659.6,1.83],[659.61,0.15],[659.68,51.71]]]
["binance-futures","BNBUSDT",1732787119427,[[659.53,31.84],[659.52,0.61],[659.51,0.01],[659.49,10.42],[659.48,3.44]],[[659.54,43.05],[659.56,0.16],[659.57,0.24],[659.58,0.77],[659.59,0.61]]]
["binance-futures","BNBUSDT",1732787136551,[[659.32,14.39],[659.3,1.36],[659.29,2.27],[659.28,3.36],[659.27,4.13]],[[659.33,7.84],[659.34,0.89],[659.35,2.51],[659.36,3.89],[659.37,4.3]]]
["binance-futures","BNBUSDT",1732787177017,[[659.47,3.54],[659.44,0.01],[659.43,0.6]],[[659.48,17.58],[659.49,142.67],[659.5,3.32],[659.51,0.15],[659.52,1.92]]]
["binance-futures","BNBUSDT",1732787224727,[[659.34,0.92],[659.33,0.02],[659.32,0.88],[659.31,0.06],[659.3,0.5]],[[659.35,25.68],[659.36,4.69],[659.37,2.94],[659.38,2.68],[659.39,0.15]]]
["binance-futures","BNBUSDT",1732787268368,[[659.21,11.66],[659.2,3.58],[659.19,5.12],[659.18,0.23],[659.17,3.19]],[[659.22,8.54],[659.23,2.47],[659.24,16.55],[659.25,0.15],[659.26,3.74]]]
["binance-futures","BNBUSDT",1732787320314,[[659.42,5.08],[659.41,0.61],[659.4,0.61],[659.38,1.26],[659.37,2.73]],[[659.43,12.29],[659.44,1.05],[659.45,0.15],[659.46,4.89],[659.47,1.35]]]
["binance-futures","BNBUSDT",1732787362431,[[659.13,9.68],[659.12,3.28],[659.11,2.77],[659.1,4.76],[659.09,0.15]],[[659.14,12.59],[659.15,0.37],[659.17,0.01],[659.18,1.25],[659.19,7.15]]]
["binance-futures","BNBUSDT",1732787418745,[[659.67,48.26],[659.65,0.74],[659.64,8.05],[659.62,2.26],[659.61,8.58]],[[659.68,9.15],[659.7,5.72],[659.71,0.77],[659.72,0.15],[659.73,4.42]]]
["binance-futures","BNBUSDT",1732787457214,[[659.76,25.67],[659.75,7.67],[659.74,12.84],[659.73,1.64],[659.72,4.35]],[[659.77,2.35],[659.78,4.62],[659.79,11.6],[659.8,3.11],[659.81,0.15]]]
["binance-futures","BNBUSDT",1732787462186,[[659.52,15.12],[659.51,0.1],[659.5,0.92],[659.48,0.01],[659.46,8.47]],[[659.53,0.54],[659.55,0.15],[659.56,1.53],[659.57,2.19],[659.58,1.37]]]
["binance-futures","BNBUSDT",1732787522360,[[658.85,1962.01],[658.83,0.21],[658.82,0.16],[658.81,2.66],[658.8,2.34]],[[658.86,8.35],[658.87,13.65],[658.88,2.0],[658.9,2.22],[658.91,2.01]]]
["binance-futures","BNBUSDT",1732787587094,[[658.03,34.25],[658.02,6.03],[658.01,7.67],[658.0,11.07],[657.99,0.06]],[[658.04,4.17],[658.05,2.15],[658.09,2.3],[658.11,1.66],[658.2,2.49]]]
["binance-futures","BNBUSDT",1732787605062,[[658.25,9.01],[658.24,1.51],[658.23,0.15],[658.22,0.16],[658.21,0.15]],[[658.26,16.93],[658.27,0.61],[658.28,4.71],[658.29,1.64],[658.3,5.31]]]
["binance-futures","BNBUSDT",1732787662813,[[658.86,0.68],[658.83,0.03],[658.82,0.01],[658.81,1.44],[658.8,0.07]],[[658.87,24.55],[658.88,22.09],[658.89,0.37],[658.9,2.55],[658.91,3.96]]]
["binance-futures","BNBUSDT",1732787708611,[[658.41,3.8],[658.4,5.28],[658.39,41.61],[658.38,0.18],[658.37,0.57]],[[658.42,22.58],[658.44,2.69],[658.45,2.27],[658.46,11.26],[658.48,3.26]]]
["binance-futures","BNBUSDT",1732787741748,[[658.76,101.28],[658.74,0.38],[658.73,1.48],[658.72,1.34],[658.71,5.43]],[[658.77,5.43],[658.79,1.51],[658.8,3.08],[658.81,0.77],[658.84,0.05]]]
["binance-futures","BNBUSDT",1732787770562,[[659.57,42.59],[659.56,3.26],[659.54,2.32],[659.53,1.64],[659.52,2.92]],[[659.58,5.33],[659.6,1.96],[659.61,3.38],[659.62,3.08],[659.63,4.31]]]
["binance-futures","BNBUSDT",1732787814951,[[659.51,0.01],[659.49,2.32],[659.48,1.39],[659.44,0.01],[659.34,22.98]],[[659.52,29.49],[659.53,1.0],[659.54,1.89],[659.55,0.15],[659.56,0.16]]]
["binance-futures","BNBUSDT",1732787872025,[[659.87,64.36],[659.86,5.07],[659.85,15.52],[659.84,2.14],[659.83,0.61]],[[659.88,10.99],[659.89,15.61],[659.9,0.15],[659.91,0.15],[659.92,3.2]]]
["binance-futures","BNBUSDT",1732787910979,[[657.92,0.02],[657.9,1.51],[657.89,0.16],[657.88,3.15],[657.86,0.44]],[[657.93,14.67],[657.94,23.0],[657.95,0.01],[657.96,2.95],[657.97,3.51]]]
["binance-futures","BNBUSDT",1732787947953,[[658.27,23.45],[658.26,4.36],[658.25,4.59],[658.24,12.96],[658.23,3.66]],[[658.28,2.23],[658.29,0.01],[658.3,1.64],[658.31,0.03],[658.32,2.25]]]
["binance-futures","BNBUSDT",1732787965626,[[658.74,8.98],[658.73,7.21],[658.72,0.02],[658.71,2.34],[658.7,1.91]],[[658.77,1.13],[658.78,0.8],[658.79,2.71],[658.8,1.49],[658.81,1.94]]]
["binance-futures","BNBUSDT",1732788003056,[[658.48,9.1],[658.47,0.22],[658.46,1.41],[658.45,0.01],[658.44,2.39]],[[658.49,39.97],[658.5,4.82],[658.51,0.62],[658.52,3.67],[658.53,2.35]]]
["binance-futures","BNBUSDT",1732788062157,[[657.37,0.97],[657.33,1.8]],[[657.38,16.22],[657.39,8.97],[657.4,17.97],[657.41,0.25],[657.42,3.42]]]
["binance-futures","BNBUSDT",1732788099639,[[657.23,4.25],[657.22,1.78],[657.21,1.7],[657.2,3.7],[657.19,2.86]],[[657.24,4.32],[657.26,0.01],[657.27,3.31],[657.28,1.52],[657.29,3.04]]]
["binance-futures","BNBUSDT",1732788138520,[[656.5,610.45],[656.49,1.29],[656.48,0.31],[656.47,0.18],[656.46,6.94]],[[656.51,139.4],[656.52,11.6],[656.53,4.49],[656.54,3.89],[656.55,65.16]]]
["binance-futures","BNBUSDT",1732788179367,[[655.25,5.65],[655.24,6.83],[655.23,4.12],[655.22,17.14],[655.21,0.7]],[[655.26,48.72],[655.27,17.62],[655.28,4.72],[655.29,4.41],[655.3,6.24]]]
["binance-futures","BNBUSDT",1732788190120,[[655.18,0.6],[655.16,0.15],[655.15,0.15],[655.14,0.16],[655.13,1.61]],[[655.19,24.09],[655.2,18.76],[655.21,20.23],[655.22,4.87],[655.23,10.56]]]
["binance-futures","BNBUSDT",1732788240435,[[655.37,1.78],[655.36,1.52],[655.34,3.28],[655.33,1.83],[655.32,3.28]],[[655.38,28.22],[655.39,24.31],[655.4,0.15],[655.41,0.42],[655.42,2.66]]]
["binance-futures","BNBUSDT",1732788293136,[[654.85,4.76],[654.84,1.55],[654.83,0.15],[654.82,2.34],[654.81,0.15]],[[654.86,36.1],[654.87,3.6],[654.88,2.19],[654.89,2.0],[654.9,4.42]]]
["binance-futures","BNBUSDT",1732788316532,[[654.84,6.88],[654.81,0.01],[654.79,0.61],[654.78,0.63],[654.76,0.13]],[[654.85,14.94],[654.86,7.12],[654.87,0.14],[654.88,10.16],[654.89,22.77]]]
["binance-futures","BNBUSDT",1732788368161,[[655.72,1.92],[655.71,14.79],[655.7,7.85],[655.69,51.1],[655.65,0.05]],[[655.73,12.37],[655.74,2.06],[655.75,1.19],[655.76,1.98],[655.77,2.08]]]
["binance-futures","BNBUSDT",1732788405825,[[655.9,7.59],[655.86,0.01],[655.85,0.38],[655.83,1.81],[655.82,2.06]],[[655.91,12.31],[655.92,2.07],[655.93,4.83],[655.94,0.45],[655.95,1.83]]]
["binance-futures","BNBUSDT",1732788416544,[[655.72,3.18],[655.71,1.26],[655.7,1.12],[655.68,1.73],[655.67,1.61]],[[655.73,17.09],[655.74,12.23],[655.75,7.82],[655.76,5.29],[655.77,11.39]]]
["binance-futures","BNBUSDT",1732788459330,[[654.59,17.8],[654.56,1.24],[654.55,2.06],[654.51,4.81],[654.49,0.68]],[[654.6,3.49],[654.61,0.99],[654.62,1.24],[654.63,0.14],[654.64,1.25]]]
["binance-futures","BNBUSDT",1732788500732,[[654.41,13.31],[654.37,2.2],[654.35,0.02],[654.33,3.0],[654.32,12.19]],[[654.42,8.86],[654.43,0.99],[654.44,1.18],[654.45,1.93],[654.46,1.17]]]
["binance-futures","BNBUSDT",1732788553663,[],[[654.2,0.59],[654.22,1.65],[654.23,1.59],[654.24,1.78],[654.25,1.46]]]
["binance-futures","BNBUSDT",1732788600983,[[654.99,25.73],[654.98,11.01],[654.97,0.61],[654.96,13.56],[654.95,15.69]],[[655.0,692.62],[655.02,0.13],[655.03,0.64],[655.04,1.43],[655.07,1.8]]]
["binance-futures","BNBUSDT",1732788639337,[[656.52,9.83],[656.47,1.59],[656.46,0.53],[656.45,0.38]],[[656.53,14.25],[656.54,1.57],[656.55,0.5],[656.56,1.67],[656.57,5.06]]]
["binance-futures","BNBUSDT",1732788656763,[[656.79,6.36],[656.78,0.03],[656.77,0.09],[656.75,1.58],[656.71,4.09]],[[656.8,12.97],[656.82,2.14],[656.83,0.62],[656.84,3.09],[656.85,2.0]]]
["binance-futures","BNBUSDT",1732788727760,[[657.01,2.27],[657.0,1.08],[656.97,0.27],[656.96,9.88],[656.95,16.17]],[[657.02,8.16],[657.05,1.73],[657.06,2.31],[657.07,3.41],[657.08,1.58]]]
["binance-futures","BNBUSDT",1732788756148,[[657.24,10.65],[657.23,1.47],[657.22,10.11],[657.21,63.09],[657.2,1.33]],[[657.25,27.01],[657.26,1.32],[657.27,0.39],[657.28,0.15],[657.29,4.16]]]
["binance-futures","BNBUSDT",1732788796873,[[657.5,26.12],[657.49,8.22],[657.48,10.38],[657.47,0.08],[657.46,11.76]],[[657.51,1.51],[657.53,0.26],[657.54,2.49],[657.55,0.83],[657.59,2.22]]]
["binance-futures","BNBUSDT",1732788811516,[[658.14,69.2],[658.13,1.07],[658.12,4.1],[658.11,3.15],[658.1,0.03]],[[658.15,1.6],[658.16,0.13],[658.17,0.03],[658.18,0.08],[658.19,6.54]]]
["binance-futures","BNBUSDT",1732788854571,[[658.57,5.7],[658.56,3.64],[658.55,0.01],[658.54,1.95],[658.53,0.79]],[[658.58,8.94],[658.59,4.56],[658.6,23.73],[658.61,3.97],[658.62,2.71]]]
["binance-futures","BNBUSDT",1732788896211,[[659.17,89.21],[659.16,7.8],[659.15,2.48],[659.14,4.35],[659.13,8.12]],[[659.18,8.38],[659.19,1.0],[659.2,0.16],[659.21,0.15],[659.22,0.15]]]
["binance-futures","BNBUSDT",1732788933205,[[660.85,11.4],[660.84,5.81],[660.83,1.2],[660.82,2.99],[660.81,0.14]],[[660.86,1.85],[660.87,2.11],[660.88,1.87],[660.89,4.53],[660.9,0.26]]]
["binance-futures","BNBUSDT",1732788989959,[[659.15,18.16],[659.14,1.96],[659.13,1.8],[659.12,1.98],[659.11,0.62]],[[659.16,1.98],[659.17,1.58],[659.18,1.98],[659.19,4.96],[659.2,6.55]]]
["binance-futures","BNBUSDT",1732789020787,[[658.17,17.84],[658.16,3.6],[658.15,2.88],[658.14,2.54],[658.13,2.56]],[[658.18,1.0],[658.2,2.48],[658.21,0.61],[658.22,2.09],[658.26,27.33]]]
["binance-futures","BNBUSDT",1732789037193,[[658.04,7.28],[658.02,0.57],[658.01,0.45],[658.0,0.15],[657.98,1.69]],[[658.05,18.67],[658.06,4.07],[658.07,1.0],[658.08,4.31],[658.09,1.47]]]
["binance-futures","BNBUSDT",1732789109041,[[657.9,12.74],[657.88,0.15],[657.87,0.15],[657.86,1.95],[657.85,0.61]],[[657.91,10.06],[657.92,1.37],[657.94,1.37],[657.95,3.07],[657.96,3.96]]]
["binance-futures","BNBUSDT",1732789115783,[[657.49,7.41],[657.48,2.92],[657.47,0.17],[657.46,0.55],[657.45,1.88]],[[657.5,24.29],[657.52,5.17],[657.54,4.73],[657.55,4.98],[657.56,15.14]]]
["binance-futures","BNBUSDT",1732789173358,[[657.39,16.81],[657.37,1.22],[657.36,0.76],[657.35,1.73],[657.34,2.01]],[[657.4,7.36],[657.42,0.01],[657.43,0.61],[657.44,3.44],[657.46,0.01]]]
["binance-futures","BNBUSDT",1732789213329,[[657.01,5.83],[657.0,1.52],[656.99,0.57],[656.98,1.38],[656.97,0.16]],[[657.02,7.44],[657.04,1.66],[657.05,1.58],[657.06,7.12],[657.07,3.74]]]
["binance-futures","BNBUSDT",1732789243333,[[656.56,2.49]],[[656.57,7.77],[656.59,3.87],[656.61,4.05],[656.62,24.86],[656.63,4.61]]]
["binance-futures","BNBUSDT",1732789313435,[[655.92,27.19],[655.9,1.3],[655.89,2.51],[655.88,4.06],[655.87,0.61]],[[655.93,4.56],[655.95,0.01],[655.98,0.01],[656.0,1.61],[656.02,17.47]]]
["binance-futures","BNBUSDT",1732789356395,[[656.31,1.07],[656.3,1.52],[656.29,0.15],[656.28,2.44],[656.27,0.15]],[[656.32,14.75],[656.33,0.04],[656.34,0.78],[656.35,0.63],[656.36,6.0]]]
["binance-futures","BNBUSDT",1732789389535,[[656.07,5.63],[656.06,4.37],[656.05,0.15],[656.04,2.49],[656.03,4.09]],[[656.08,10.06],[656.09,0.16],[656.1,2.34],[656.11,0.62],[656.12,1.73]]]
["binance-futures","BNBUSDT",1732789417909,[[656.13,36.5],[656.12,1.48],[656.11,1.33],[656.1,2.62],[656.09,3.72]],[[656.14,0.72],[656.15,0.43],[656.16,0.67],[656.17,0.16],[656.18,0.01]]]
["binance-futures","BNBUSDT",1732789459257,[[656.29,0.55],[656.28,0.55],[656.27,12.84],[656.26,1.54],[656.25,12.33]],[[656.3,0.15],[656.33,2.05],[656.34,6.04],[656.35,4.53],[656.36,0.01]]]
["binance-futures","BNBUSDT",1732789521938,[[656.32,3.02],[656.31,1.4],[656.29,0.64],[656.28,0.9],[656.26,0.06]],[[656.33,12.15],[656.34,3.02],[656.35,0.76],[656.36,1.44],[656.37,0.92]]]
["binance-futures","BNBUSDT",1732789571983,[[655.97,22.61],[655.96,1.14],[655.95,1.87],[655.94,5.99],[655.93,4.7]],[[655.98,1.44],[655.99,1.52],[656.0,1.14],[656.01,0.16],[656.02,2.06]]]
["binance-futures","BNBUSDT",1732789582317,[[655.98,15.01],[655.96,0.28],[655.94,2.38],[655.92,13.45],[655.91,16.65]],[[655.99,18.02],[656.0,1.14],[656.01,0.01],[656.02,1.95],[656.04,4.15]]]
["binance-futures","BNBUSDT",1732789625263,[[655.77,19.85],[655.75,0.17],[655.74,0.16],[655.73,1.13],[655.72,3.27]],[[655.78,32.86],[655.79,9.15],[655.8,3.9],[655.81,1.21],[655.82,6.41]]]
["binance-futures","BNBUSDT",1732789668971,[[656.01,7.37],[656.0,1.94],[655.99,0.76],[655.98,0.8],[655.97,0.18]],[[656.02,20.81],[656.04,1.2],[656.05,0.89],[656.06,1.96],[656.07,6.58]]]
["binance-futures","BNBUSDT",1732789727689,[[655.71,27.06],[655.7,0.76],[655.69,2.23],[655.68,0.76],[655.67,0.15]],[[655.72,17.85],[655.74,1.11],[655.75,0.62],[655.8,3.54],[655.85,17.61]]]
["binance-futures","BNBUSDT",1732789770299,[[656.03,18.16],[656.02,1.31],[656.01,0.99],[656.0,5.08],[655.99,3.28]],[[656.04,3.29],[656.06,0.15],[656.07,0.17],[656.08,0.16],[656.09,0.01]]]
["binance-futures","BNBUSDT",1732789815964,[[656.0,34.92],[655.99,2.41],[655.98,6.43],[655.97,3.8],[655.96,1.79]],[[656.01,5.15],[656.02,1.52],[656.03,1.88],[656.04,2.47],[656.05,3.9]]]
["binance-futures","BNBUSDT",1732789860491,[[656.31,4.4],[656.3,1.19],[656.28,1.8],[656.25,4.33],[656.24,14.92]],[[656.32,14.57],[656.33,2.88],[656.34,0.77],[656.36,3.57],[656.37,5.93]]]
["binance-futures","BNBUSDT",1732789874717,[[656.96,210.67],[656.95,9.25],[656.94,4.6],[656.93,1.66],[656.92,13.6]],[[656.97,5.3],[657.0,98.72],[657.01,0.15],[657.02,1.95],[657.05,2.5]]]
["binance-futures","BNBUSDT",1732789933494,[[656.32,16.92],[656.31,1.52],[656.3,0.16],[656.29,0.84],[656.28,6.43]],[[656.33,7.66],[656.34,4.89],[656.35,0.84],[656.36,3.09],[656.37,1.47]]]
["binance-futures","BNBUSDT",1732789975093,[[656.23,29.4],[656.22,9.92],[656.21,1.52],[656.2,0.15],[656.19,0.16]],[[656.24,0.79],[656.26,1.82],[656.28,2.42],[656.29,0.61],[656.3,1.75]]]
["binance-futures","BNBUSDT",1732790000440,[[655.97,1.13],[655.96,0.12],[655.94,0.33],[655.92,4.19],[655.89,21.99]],[[655.98,19.0],[655.99,7.67],[656.0,5.26],[656.01,5.17],[656.02,1.63]]]
["binance-futures","BNBUSDT",1732790084618,[[655.16,19.46],[655.15,2.41],[655.14,2.17],[655.13,0.58],[655.12,5.22]],[[655.17,1.32],[655.19,0.01],[655.2,2.28],[655.21,0.64],[655.24,1.48]]]
["binance-futures","BNBUSDT",1732790131263,[[655.03,26.24],[655.02,57.82],[655.01,30.01],[655.0,267.18],[654.99,0.19]],[[655.04,8.92],[655.05,2.14],[655.06,0.09],[655.08,2.67],[655.11,0.78]]]
["binance-futures","BNBUSDT",1732790155829,[[655.29,21.36],[655.27,2.77],[655.26,2.29],[655.25,0.99],[655.24,3.21]],[[655.3,2.9],[655.32,2.68],[655.33,1.19],[655.34,2.29],[655.35,0.05]]]
["binance-futures","BNBUSDT",1732790193548,[[656.55,26.11],[656.54,5.23],[656.53,0.61],[656.52,6.24],[656.5,2.26]],[[656.56,4.37],[656.57,4.03],[656.58,0.07],[656.61,1.13],[656.63,0.97]]]
["binance-futures","BNBUSDT",1732790234437,[[656.3,5.52],[656.29,0.61],[656.28,3.63],[656.27,3.42],[656.26,1.44]],[[656.31,16.78],[656.32,4.05],[656.33,4.66],[656.34,1.56],[656.35,2.15]]]
["binance-futures","BNBUSDT",1732790298709,[[656.3,21.11],[656.29,3.46],[656.28,5.8],[656.27,3.95],[656.26,7.27]],[[656.31,3.63],[656.34,2.32],[656.35,1.67],[656.36,3.01],[656.37,16.58]]]
["binance-futures","BNBUSDT",1732790347028,[[657.58,43.02],[657.55,2.27],[657.54,4.06],[657.53,4.18],[657.51,5.39]],[[657.59,1.22],[657.6,0.83],[657.61,1.35],[657.62,0.16],[657.63,2.6]]]
["binance-futures","BNBUSDT",1732790393160,[[658.06,9.59],[658.05,3.46],[658.04,1.57],[658.03,2.06],[658.02,7.88]],[[658.07,2.38],[658.09,0.15],[658.1,2.99],[658.11,1.81],[658.12,3.14]]]
["binance-futures","BNBUSDT",1732790410578,[[657.59,14.2],[657.58,1.49],[657.57,1.56],[657.56,3.15],[657.55,0.61]],[[657.6,5.4],[657.62,1.65],[657.63,0.15],[657.64,1.64],[657.72,5.32]]]
["binance-futures","BNBUSDT",1732790483124,[[658.34,8.86],[658.33,5.66],[658.32,4.69],[658.31,1.27],[658.3,6.14]],[[658.35,0.68],[658.37,0.15],[658.38,4.26],[658.39,0.48],[658.4,0.98]]]
["binance-futures","BNBUSDT",1732790520135,[[658.22,9.2],[658.21,4.69],[658.2,6.57],[658.19,0.16],[658.18,14.44]],[[658.23,9.9],[658.24,1.04],[658.25,2.16],[658.26,2.23],[658.27,3.3]]]
["binance-futures","BNBUSDT",1732790564234,[[657.33,29.28],[657.32,2.85],[657.31,4.56],[657.3,2.1],[657.29,4.43]],[[657.34,8.25],[657.36,22.29],[657.38,1.45],[657.45,10.15],[657.46,15.22]]]
["binance-futures","BNBUSDT",1732790608208,[[657.8,24.6],[657.79,0.75],[657.78,3.47],[657.77,3.32],[657.76,2.49]],[[657.81,2.05],[657.83,0.15],[657.84,0.46],[657.85,0.32],[657.87,18.01]]]
["binance-futures","BNBUSDT",1732790649526,[[658.3,34.23],[658.29,2.66],[658.28,8.05],[658.27,9.23],[658.26,2.75]],[[658.31,6.69],[658.32,0.24],[658.33,0.42],[658.34,0.16],[658.35,0.18]]]
["binance-futures","BNBUSDT",1732790673664,[[658.8,35.59],[658.78,1.46],[658.77,2.54],[658.76,5.85],[658.75,9.0]],[[658.81,9.44],[658.83,0.3],[658.84,0.2],[658.85,0.8],[658.86,3.93]]]
["binance-futures","BNBUSDT",1732790720371,[[658.63,8.33],[658.62,0.61],[658.61,1.73],[658.6,0.15],[658.59,0.16]],[[658.64,16.46],[658.67,0.01],[658.68,1.77],[658.74,2.3],[658.76,5.88]]]
["binance-futures","BNBUSDT",1732790787125,[[658.52,2.35],[658.51,0.2],[658.5,2.96],[658.49,0.19],[658.48,3.38]],[[658.53,11.73],[658.54,0.38],[658.56,0.61],[658.57,2.27],[658.58,4.17]]]
["binance-futures","BNBUSDT",1732790823672,[[658.11,0.97],[658.09,0.01],[658.08,3.15],[658.07,0.28],[658.06,1.31]],[[658.12,18.76],[658.14,0.61],[658.15,0.62],[658.16,1.3],[658.17,1.46]]]
["binance-futures","BNBUSDT",1732790841210,[[657.13,6.61],[657.12,1.43],[657.11,0.16],[657.1,0.15],[657.09,0.15]],[[657.14,33.14],[657.16,0.38],[657.18,2.04],[657.19,0.61],[657.22,1.88]]]
["binance-futures","BNBUSDT",1732790884659,[[657.66,10.33],[657.65,6.18],[657.64,40.97],[657.62,1.43],[657.6,4.82]],[[657.67,2.68],[657.68,0.1],[657.69,1.53],[657.7,0.58],[657.71,0.15]]]
["binance-futures","BNBUSDT",1732790928259,[[657.48,3.63],[657.47,0.01],[657.46,1.22],[657.44,1.23],[657.42,6.38]],[[657.49,16.92],[657.5,2.68],[657.51,0.58],[657.52,3.32],[657.53,0.53]]]
["binance-futures","BNBUSDT",1732790992021,[[658.04,0.39],[658.03,0.03],[658.01,1.02],[658.0,1.42],[657.98,0.01]],[[658.05,110.36],[658.07,0.15],[658.08,0.77],[658.09,4.08],[658.1,1.35]]]
["binance-futures","BNBUSDT",1732791036858,[[657.8,15.8],[657.76,0.01],[657.75,2.4],[657.73,1.96],[657.72,2.45]],[[657.81,25.67],[657.82,6.48],[657.83,0.36],[657.84,6.88],[657.85,4.94]]]
["binance-futures","BNBUSDT",1732791099447,[[658.3,4.5],[658.29,1.51],[658.28,2.33],[658.27,2.76],[658.26,2.56]],[[658.31,11.03],[658.32,2.41],[658.33,0.61],[658.34,1.8],[658.35,1.67]]]
["binance-futures","BNBUSDT",1732791135568,[[657.7,19.83],[657.69,0.81],[657.68,1.54],[657.67,9.25],[657.66,3.63]],[[657.71,10.98],[657.74,2.54],[657.75,0.01],[657.76,1.32],[657.77,1.12]]]
["binance-futures","BNBUSDT",1732791182909,[[657.01,3.58],[657.0,4.65],[656.98,2.69],[656.97,0.18],[656.96,1.55]],[[657.02,19.38],[657.05,0.83],[657.06,4.95],[657.07,2.22],[657.08,8.36]]]
["binance-futures","BNBUSDT",1732791197814,[[655.6,5.33],[655.57,0.15],[655.56,1.58],[655.54,0.02],[655.53,0.01]],[[655.61,33.17],[655.62,4.76],[655.63,9.8],[655.64,9.26],[655.69,27.67]]]
["binance-futures","BNBUSDT",1732791258497,[[656.17,6.35],[656.16,1.45],[656.15,0.16],[656.14,1.6],[656.13,1.74]],[[656.18,10.15],[656.19,5.94],[656.2,3.79],[656.21,6.93],[656.22,7.79]]]
["binance-futures","BNBUSDT",1732791281791,[[656.56,27.13],[656.55,0.38],[656.54,1.38],[656.53,1.74],[656.52,1.99]],[[656.57,5.69],[656.58,0.67],[656.59,2.18],[656.6,0.18],[656.61,3.44]]]
["binance-futures","BNBUSDT",1732791336865,[[657.41,5.43],[657.37,0.01],[657.35,0.43],[657.34,0.01],[657.33,3.44]],[[657.42,12.01],[657.43,0.61],[657.44,0.15],[657.45,2.03],[657.46,2.85]]]
["binance-futures","BNBUSDT",1732791378829,[[658.22,34.5],[658.21,6.89],[658.2,10.52],[658.19,3.77],[658.18,22.06]],[[658.23,121.91],[658.25,0.56],[658.26,0.15],[658.27,0.21],[658.28,0.13]]]
["binance-futures","BNBUSDT",1732791408578,[[658.48,3.16],[658.47,0.36],[658.46,11.86],[658.45,7.46],[658.44,8.94]],[[658.51,0.16],[658.52,0.15],[658.57,2.22],[658.6,5.7],[658.61,6.87]]]
["binance-futures","BNBUSDT",1732791440526,[[658.76,34.19],[658.75,0.61],[658.74,1.97],[658.73,0.79],[658.72,2.16]],[[658.77,1.36],[658.78,1.51],[658.79,0.15],[658.8,0.15],[658.81,0.16]]]
["binance-futures","BNBUSDT",1732791487458,[[658.37,9.63],[658.36,0.01],[658.35,0.03],[658.33,0.61],[658.32,0.64]],[[658.38,32.14],[658.39,9.09],[658.4,9.28],[658.42,4.26],[658.69,17.41]]]
["binance-futures","BNBUSDT",1732791546061,[[658.88,14.55],[658.87,5.88],[658.86,2.06],[658.85,3.18],[658.84,3.02]],[[658.89,2.16],[658.94,1.81],[658.96,1.58],[658.97,3.97],[658.99,0.64]]]
["binance-futures","BNBUSDT",1732791594627,[[658.87,11.71],[658.86,1.69],[658.85,0.01],[658.84,1.18],[658.83,1.37]],[[658.88,11.57],[658.89,3.45],[658.9,9.3],[658.91,8.16],[658.92,1.99]]]
["binance-futures","BNBUSDT",1732791637870,[[659.26,2.7],[659.25,1.4],[659.24,0.01],[659.2,1.58],[659.19,2.18]],[[659.27,16.8],[659.28,6.04],[659.29,1.03],[659.3,5.92],[659.31,10.08]]]
["binance-futures","BNBUSDT",1732791657008,[[659.13,13.89],[659.12,2.67],[659.11,5.23],[659.1,1.92],[659.09,2.25]],[[659.14,8.86],[659.16,1.92],[659.17,2.16],[659.18,5.62],[659.19,23.94]]]
["binance-futures","BNBUSDT",1732791731073,[[658.25,19.29],[658.24,2.04],[658.23,1.9],[658.22,5.6],[658.21,1.16]],[[658.26,30.44],[658.28,0.04],[658.29,0.02],[658.32,0.61],[658.33,1.38]]]
["binance-futures","BNBUSDT",1732791757201,[[657.6,0.88],[657.59,0.19],[657.58,0.05],[657.57,3.59],[657.56,8.54]],[[657.61,40.41],[657.62,1.85],[657.63,2.98],[657.64,3.8],[657.65,3.93]]]
["binance-futures","BNBUSDT",1732791800445,[[657.71,14.89],[657.7,3.24],[657.69,0.15],[657.68,1.97],[657.67,4.48]],[[657.72,6.3],[657.74,0.15],[657.75,0.16],[657.76,0.15],[657.77,1.52]]]
["binance-futures","BNBUSDT",1732791821121,[[658.45,8.4],[658.44,0.61],[658.42,0.01],[658.4,1.34],[658.39,2.2]],[[658.46,16.19],[658.48,2.6],[658.49,0.63],[658.5,5.01],[658.52,2.27]]]
["binance-futures","BNBUSDT",1732791902694,[[659.32,6.48],[659.31,1.13],[659.3,1.51],[659.29,0.15],[659.28,3.91]],[[659.33,26.66],[659.34,3.98],[659.35,1.79],[659.36,4.41],[659.37,24.4]]]
["binance-futures","BNBUSDT",1732791944867,[[659.32,8.22],[659.31,0.9],[659.3,2.77],[659.29,0.61],[659.28,4.55]],[[659.33,46.69],[659.35,0.15],[659.36,6.04],[659.37,0.16],[659.39,1.01]]]
["binance-futures","BNBUSDT",1732791964007,[[659.27,36.9],[659.26,4.8],[659.24,2.56],[659.23,1.74],[659.17,5.02]],[[659.28,6.29],[659.29,2.14],[659.3,2.38],[659.31,0.15],[659.32,3.81]]]
["binance-futures","BNBUSDT",1732792018773,[[659.43,25.02],[659.42,14.94],[659.41,0.77],[659.4,5.48],[659.39,3.47]],[[659.44,3680.88],[659.45,4.73],[659.46,9.84],[659.47,14.91],[659.48,7.26]]]
["binance-futures","BNBUSDT",1732792044615,[[661.69,2.71],[661.68,0.61],[661.64,0.75],[661.63,5.86]],[[661.7,17.1],[661.71,1.8],[661.74,5.33],[661.75,0.61],[661.77,10.33]]]
["binance-futures","BNBUSDT",1732792097714,[[661.71,2.23],[661.69,0.09],[661.67,4.53],[661.66,2.86],[661.58,10.78]],[[661.72,16.03],[661.73,8.45],[661.74,14.69],[661.75,1.04],[661.76,5.89]]]
["binance-futures","BNBUSDT",1732792135005,[[660.79,17.71],[660.78,7.72],[660.77,1.9],[660.76,5.31],[660.75,6.67]],[[660.8,1.54],[660.82,2.28],[660.84,3.91],[660.85,0.62],[660.86,0.01]]]
["binance-futures","BNBUSDT",1732792175923,[[658.46,16.19],[658.44,0.15],[658.43,1.66],[658.42,4.38],[658.41,4.27]],[[658.47,22.85],[658.48,3.68],[658.49,0.47],[658.5,2.12],[658.51,0.61]]]
["binance-futures","BNBUSDT",1732792192867,[[658.51,0.31],[658.49,0.01],[658.48,0.15],[658.47,1.16],[658.45,3.39]],[[658.52,13.02],[658.54,1.88],[658.56,8.27],[658.57,2.12],[658.58,5.85]]]
["binance-futures","BNBUSDT",1732792233840,[[658.63,51.56],[658.57,0.64],[658.53,9.09],[658.47,35.6],[658.46,3.03]],[[658.64,11.24],[658.65,0.14],[658.66,3.05],[658.67,2.16],[658.68,8.02]]]
["binance-futures","BNBUSDT",1732792282823,[[657.35,26.63],[657.34,0.11],[657.33,1.99],[657.32,2.99],[657.31,4.02]],[[657.36,35.07],[657.37,5.11],[657.38,1.37],[657.39,4.03],[657.4,11.11]]]
["binance-futures","BNBUSDT",1732792333393,[[656.75,13.78],[656.74,1.75],[656.73,0.15],[656.72,3.54],[656.71,10.19]],[[656.76,10.4],[656.8,0.01],[656.82,1.37],[656.83,1.38],[656.84,1.43]]]
["binance-futures","BNBUSDT",1732792375651,[[656.97,7.21],[656.96,5.37],[656.95,0.29],[656.94,2.34],[656.93,4.3]],[[656.98,27.25],[656.99,0.17],[657.0,0.63],[657.01,2.01],[657.02,0.01]]]
["binance-futures","BNBUSDT",1732792392073,[[657.65,7.28],[657.64,5.93],[657.63,2.72],[657.62,5.92],[657.61,2.46]],[[657.66,6.52],[657.68,1.49],[657.69,2.12],[657.7,1.6],[657.72,1.39]]]
["binance-futures","BNBUSDT",1732792464257,[[657.8,60.66],[657.79,2.13],[657.78,0.78],[657.77,0.15],[657.76,0.17]],[[657.81,13.36],[657.82,1.1],[657.85,1.52],[657.86,2.0],[657.89,1.52]]]
["binance-futures","BNBUSDT",1732792497374,[[657.33,9.44],[657.32,12.99],[657.31,67.28],[657.3,9.69],[657.29,0.33]],[[657.34,3.55],[657.36,1.31],[657.37,2.7],[657.38,1.3],[657.39,7.59]]]
["binance-futures","BNBUSDT",1732792535619,[[657.45,8.84],[657.44,2.19],[657.43,0.77],[657.42,1.91],[657.41,1.66]],[[657.46,1.05],[657.48,0.76],[657.49,0.42],[657.51,2.22],[657.52,4.69]]]
["binance-futures","BNBUSDT",1732792587176,[[655.8,1.0],[655.79,0.03],[655.77,3.38],[655.76,2.42],[655.74,0.93]],[[655.81,96.0],[655.84,2.0],[655.86,9.26],[655.87,19.47],[655.89,1.46]]]
["binance-futures","BNBUSDT",1732792591123,[[655.5,0.89],[655.49,0.79],[655.48,0.28],[655.47,0.22],[655.46,0.76]],[[655.51,185.06],[655.52,3.18],[655.53,2.38],[655.54,1.47],[655.55,1.52]]]
["binance-futures","BNBUSDT",1732792630026,[[655.78,0.19],[655.77,0.25],[655.76,0.24],[655.74,0.01],[655.73,0.37]],[[655.79,12.45],[655.8,4.16],[655.81,13.7],[655.82,2.78],[655.83,4.29]]]
["binance-futures","BNBUSDT",1732792673467,[[655.49,16.47],[655.48,2.22],[655.47,0.23],[655.46,0.76],[655.45,2.51]],[[655.5,48.88],[655.51,1.66],[655.52,0.01],[655.54,3.45],[655.58,3.3]]]
["binance-futures","BNBUSDT",1732792734300,[[654.8,153.58],[654.79,1.84],[654.78,2.83],[654.77,6.44],[654.76,1.37]],[[654.81,18.82],[654.82,2.4],[654.83,4.87],[654.84,11.54],[654.85,14.7]]]
["binance-futures","BNBUSDT",1732792767196,[[655.19,1.36],[655.18,1.23],[655.16,4.77],[655.15,6.76],[655.14,9.7]],[[655.2,1.61],[655.21,0.62],[655.22,3.8],[655.23,3.81],[655.24,1.23]]]
["binance-futures","BNBUSDT",1732792821091,[[653.39,17.34],[653.38,1.19],[653.37,3.06],[653.36,0.15],[653.35,1.05]],[[653.4,72.01],[653.41,20.87],[653.42,11.26],[653.43,0.01],[653.44,3.84]]]
["binance-futures","BNBUSDT",1732792851510,[],[[653.14,7.21],[653.15,5.77],[653.16,6.51],[653.17,1.14],[653.18,4.51]]]
["binance-futures","BNBUSDT",1732792896608,[[654.49,2.69],[654.48,2.15],[654.47,1.05],[654.46,2.44],[654.45,4.02]],[[654.5,14.36],[654.52,1.49],[654.54,2.28],[654.56,1.76],[654.57,4.43]]]
["binance-futures","BNBUSDT",1732792913054,[[654.46,0.31],[654.44,1.85],[654.43,0.61],[654.42,2.56],[654.4,2.32]],[[654.47,12.95],[654.48,5.22],[654.49,2.39],[654.5,6.17],[654.51,5.85]]]
["binance-futures","BNBUSDT",1732792953467,[[655.65,25.35],[655.64,3.08],[655.63,0.62],[655.62,4.91],[655.61,24.38]],[[655.66,17.57],[655.67,1.52],[655.68,0.16],[655.69,0.76],[655.7,2.25]]]
["binance-futures","BNBUSDT",1732792980310,[[655.71,12.21],[655.7,1.36],[655.69,1.62],[655.68,1.04],[655.67,5.62]],[[655.72,3.15],[655.73,0.01],[655.74,0.15],[655.75,0.16],[655.76,3.39]]]
["binance-futures","BNBUSDT",1732793052009,[[656.2,1.41],[656.15,0.01],[656.1,1.71],[656.09,1.6],[656.08,4.15]],[[656.21,37.24],[656.22,1.95],[656.23,0.61],[656.24,5.84],[656.25,2.47]]]
["binance-futures","BNBUSDT",1732793096431,[[655.74,9.82],[655.73,0.01],[655.72,3.49],[655.71,0.45],[655.7,3.55]],[[655.75,4.44],[655.76,3.06],[655.78,1.79],[655.79,0.15],[655.8,2.39]]]
["binance-futures","BNBUSDT",1732793122278,[[656.14,11.48],[656.13,2.24],[656.12,9.21],[656.11,0.61],[656.1,4.17]],[[656.15,2.11],[656.16,7.97],[656.17,17.08],[656.18,5.65],[656.19,2.59]]]
["binance-futures","BNBUSDT",1732793152037,[[656.48,22.0],[656.47,0.61],[656.46,1.12],[656.45,1.95],[656.44,3.05]],[[656.49,10.5],[656.5,21.47],[656.51,0.38],[656.52,1.39],[656.53,2.41]]]
["binance-futures","BNBUSDT",1732793189927,[[656.46,11.25],[656.45,0.46],[656.44,0.17],[656.43,2.34],[656.42,3.65]],[[656.47,2.56],[656.48,0.38],[656.5,1.7],[656.51,0.89],[656.58,4.56]]]
["binance-futures","BNBUSDT",1732793245246,[[656.98,2.29],[656.94,0.62],[656.93,0.38],[656.92,2.68],[656.91,3.8]],[[656.99,21.51],[657.0,17.49],[657.01,28.53],[657.02,6.95],[657.03,0.16]]]
["binance-futures","BNBUSDT",1732793292484,[[656.3,14.49],[656.28,5.24],[656.27,0.21],[656.26,0.21],[656.24,1.38]],[[656.31,5.69],[656.32,11.57],[656.33,27.83],[656.34,6.11],[656.35,0.61]]]
["binance-futures","BNBUSDT",1732793303669,[[656.55,1.99],[656.53,0.15],[656.52,0.15],[656.51,0.15],[656.5,0.99]],[[656.56,20.68],[656.57,15.55],[656.58,22.53],[656.6,3.81],[656.61,0.03]]]
["binance-futures","BNBUSDT",1732793344153,[[656.57,11.52],[656.56,1.56],[656.55,0.01],[656.54,2.89],[656.53,2.55]],[[656.58,5.28],[656.59,7.51],[656.6,22.08],[656.61,17.87],[656.62,0.16]]]
["binance-futures","BNBUSDT",1732793415321,[[656.52,15.13],[656.51,5.85],[656.5,1.9],[656.49,1.59],[656.48,3.8]],[[656.53,0.93],[656.54,0.02],[656.56,0.15],[656.57,4.81],[656.58,0.25]]]
["binance-futures","BNBUSDT",1732793441770,[[656.55,7.19],[656.54,0.84],[656.53,1.82],[656.52,3.07],[656.51,3.23]],[[656.56,9.94],[656.57,2.36],[656.58,6.0],[656.59,7.0],[656.6,0.31]]]
["binance-futures","BNBUSDT",1732793478994,[[655.41,2.31],[655.4,0.84],[655.38,1.45],[655.37,6.32]],[[655.42,8.86],[655.44,1.45],[655.45,2.41],[655.46,2.84],[655.5,3.04]]]
["binance-futures","BNBUSDT",1732793520309,[[656.26,21.69],[656.25,7.96],[656.24,8.68],[656.23,3.46],[656.22,1.94]],[[656.27,0.23],[656.28,0.01],[656.29,0.35],[656.31,0.01],[656.32,4.71]]]
["binance-futures","BNBUSDT",1732793561829,[[656.03,7.78],[656.02,2.36],[656.01,3.8],[656.0,0.99],[655.99,0.76]],[[656.04,5.28],[656.05,1.52],[656.06,0.15],[656.07,0.15],[656.08,0.16]]]
["binance-futures","BNBUSDT",1732793577867,[[655.64,4.89],[655.63,2.55],[655.62,0.79],[655.61,0.23],[655.6,3.46]],[[655.65,10.14],[655.68,0.62],[655.69,3.48],[655.72,1.82],[658.3,1.07]]]
["binance-futures","BNBUSDT",1732793634644,[[654.63,48.62],[654.62,0.83],[654.61,3.87],[654.6,18.48],[654.59,3.71]],[[654.64,2.16],[654.65,1.06],[654.67,1.04],[654.69,2.58],[654.71,4.25]]]
["binance-futures","BNBUSDT",1732793675831,[],[[654.65,5.99],[654.66,1.4],[654.67,1.85],[654.68,0.98],[654.69,3.81]]]
["binance-futures","BNBUSDT",1732793735384,[[655.36,2.28],[655.34,4.58],[655.33,0.61],[655.32,4.18],[655.3,2.24]],[[655.37,16.87],[655.38,0.87],[655.39,1.07],[655.4,1.82],[655.41,1.06]]]
["binance-futures","BNBUSDT",1732793774507,[[655.98,16.84],[655.97,0.43],[655.96,1.94],[655.95,0.15],[655.94,0.98]],[[655.99,1.07],[656.01,0.01],[656.02,0.15],[656.03,0.15],[656.04,0.61]]]
["binance-futures","BNBUSDT",1732793820089,[[656.27,4.26],[656.26,0.79],[656.25,0.01],[656.24,0.79],[656.23,2.14]],[[656.28,10.44],[656.3,0.15],[656.31,0.54],[656.32,2.61],[656.33,2.79]]]
["binance-futures","BNBUSDT",1732793839230,[[656.13,29.97],[656.11,6.57],[656.1,0.76],[656.09,9.09],[656.08,21.01]],[[656.14,10.51],[656.16,0.76],[656.17,3.74],[656.18,0.16],[656.19,0.09]]]
["binance-futures","BNBUSDT",1732793878189,[[656.1,13.61],[656.08,0.83],[656.07,2.96],[656.06,2.54],[656.03,5.96]],[[656.11,1.06],[656.14,0.16],[656.15,0.15],[656.18,0.84],[656.19,5.81]]]
["binance-futures","BNBUSDT",1732793920106,[[656.21,7.17],[656.19,0.16],[656.18,0.15],[656.17,2.56],[656.16,0.61]],[[656.22,8.42],[656.23,2.13],[656.24,0.91],[656.25,3.25],[656.26,5.92]]]
["binance-futures","BNBUSDT",1732793986344,[[656.38,32.44],[656.37,3.79],[656.36,1.16],[656.35,3.47],[656.34,5.73]],[[656.39,0.5],[656.4,1.47],[656.42,0.03],[656.45,0.02],[656.46,2.84]]]
["binance-futures","BNBUSDT",1732794029409,[[656.84,0.35],[656.83,22.24],[656.81,0.01],[656.78,0.86]],[[656.85,9.86],[656.87,0.16],[656.88,2.42],[656.89,8.39],[656.9,5.67]]]
["binance-futures","BNBUSDT",1732794071368,[[657.26,0.55],[657.24,1.2],[657.23,1.97],[657.22,1.26],[657.21,0.05]],[[657.27,23.87],[657.28,4.63],[657.29,1.82],[657.3,9.11],[657.31,0.76]]]
["binance-futures","BNBUSDT",1732794090152,[[657.44,0.81],[657.42,1.15],[657.4,0.83],[657.39,3.04]],[[657.45,18.28],[657.46,2.49],[657.47,3.64],[657.48,7.52],[657.49,0.92]]]
["binance-futures","BNBUSDT",1732794161585,[[657.7,12.93],[657.69,2.64],[657.68,0.43],[657.67,0.62],[657.66,5.98]],[[657.71,0.38],[657.72,0.16],[657.74,0.31],[657.75,1.5],[657.76,0.81]]]
["binance-futures","BNBUSDT",1732794195394,[[658.61,35.18],[658.59,2.66],[658.57,1.03],[658.56,1.94],[658.55,3.33]],[[658.62,12.77],[658.63,1.15],[658.64,0.98],[658.65,2.48],[658.66,5.98]]]
["binance-futures","BNBUSDT",1732794242778,[[658.34,0.03],[658.28,1.59],[658.27,4.42],[658.26,0.62],[658.25,0.02]],[[658.35,148.43],[658.36,1.61],[658.37,12.18],[658.38,10.75],[658.39,45.31]]]
["binance-futures","BNBUSDT",1732794286802,[[658.13,2.78],[658.12,1.15],[658.11,0.9]],[[658.14,26.02],[658.15,4.19],[658.16,8.72],[658.17,1.77],[658.18,1.78]]]
["binance-futures","BNBUSDT",1732794320693,[[657.71,16.24],[657.7,1.38],[657.68,0.2],[657.67,2.42],[657.66,19.01]],[[657.72,0.4],[657.74,1.36],[657.75,0.01],[657.76,1.36],[657.78,3.77]]]
["binance-futures","BNBUSDT",1732794343438,[[657.91,1.79],[657.89,0.01],[657.88,1.97],[657.87,2.71],[657.86,10.43]],[[657.92,8.77],[657.94,1.91],[657.96,16.4],[658.01,0.04],[658.04,5.46]]]
["binance-futures","BNBUSDT",1732794387652,[[657.58,8.85],[657.56,1.49],[657.55,2.42],[657.54,2.12],[657.53,0.01]],[[657.59,9.97],[657.6,1.34],[657.61,0.61],[657.62,1.35],[657.63,1.66]]]
["binance-futures","BNBUSDT",1732794449279,[[658.03,10.22],[658.02,1.75],[658.01,3.08],[658.0,1.81],[657.99,8.52]],[[658.04,5.89],[658.08,0.01],[658.1,1.14],[658.11,2.1],[658.13,1.66]]]
["binance-futures","BNBUSDT",1732794487212,[[658.21,20.15],[658.2,2.92],[658.19,2.37],[658.18,2.92],[658.17,4.76]],[[658.22,3.53],[658.23,1.08],[658.25,0.01],[658.26,1.26],[658.31,1.67]]]
["binance-futures","BNBUSDT",1732794547743,[[658.7,0.93]],[[658.71,3.32],[658.72,12.83],[658.73,37.44],[658.74,16.99],[658.75,10.6]]]
["binance-futures","BNBUSDT",1732794586682,[[659.08,2.84],[659.06,0.72],[659.05,1.28],[659.04,0.52],[659.03,2.32]],[[659.09,11.83],[659.1,3.39],[659.11,2.73],[659.12,1.2],[659.13,3.63]]]
["binance-futures","BNBUSDT",1732794624443,[[659.34,13.71],[659.32,0.15],[659.31,14.11],[659.3,91.26],[659.29,0.75]],[[659.35,30.81],[659.36,1.24],[659.37,2.2],[659.38,1.09],[659.39,0.33]]]
["binance-futures","BNBUSDT",1732794643968,[[659.24,27.87],[659.23,2.54],[659.22,2.95],[659.21,0.24],[659.2,1.58]],[[659.25,27.92],[659.26,0.02],[659.27,0.16],[659.28,0.15],[659.29,0.15]]]
["binance-futures","BNBUSDT",1732794684201,[[658.78,8.55],[658.77,0.85],[658.76,2.94],[658.75,0.96],[658.74,8.14]],[[658.79,1.72],[658.81,0.08],[658.82,0.87],[658.88,12.6],[658.93,5.85]]]
["binance-futures","BNBUSDT",1732794723957,[[658.99,2.92],[658.98,0.01],[658.97,1.36],[658.95,0.01],[658.94,70.73]],[[659.0,1.19],[659.02,2.31],[659.03,3.32],[659.04,1.36],[659.05,2.52]]]
["binance-futures","BNBUSDT",1732794786044,[[658.61,8.06],[658.6,1.79],[658.59,2.93],[658.58,7.73],[658.57,11.67]],[[658.62,0.68],[658.64,0.01],[658.66,0.71],[658.67,0.01],[658.68,1.69]]]
["binance-futures","BNBUSDT",1732794828586,[[659.44,0.4],[659.42,9.07],[659.41,0.61],[659.4,1.28]],[[659.45,1.74],[659.46,16.89],[659.47,1.51],[659.48,0.15],[659.49,1.89]]]
["binance-futures","BNBUSDT",1732794844641,[[659.58,0.21],[659.57,0.93],[659.56,7.34],[659.55,2.25],[659.54,5.25]],[[659.59,6.73],[659.6,2.84],[659.62,1.74],[659.63,3.81],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732794908349,[[659.54,7.57],[659.52,1.74],[659.51,12.33],[659.5,34.61],[659.48,5.13]],[[659.55,2.43],[659.56,1.0],[659.58,4.57],[659.59,0.76],[659.61,0.1]]]
["binance-futures","BNBUSDT",1732794932815,[[659.97,5.13],[659.94,0.62],[659.93,0.55],[659.9,1.51],[659.89,4.33]],[[659.98,27.42],[659.99,95.9],[660.0,620.14],[660.01,1.89],[660.02,0.27]]]
["binance-futures","BNBUSDT",1732794990910,[[659.47,20.68],[659.46,1.56],[659.45,7.06],[659.44,4.76],[659.43,4.55]],[[659.48,0.34],[659.49,1.66],[659.5,0.26],[659.51,0.15],[659.52,0.15]]]
["binance-futures","BNBUSDT",1732795035170,[[660.01,8.5],[660.0,1.3],[659.99,1.54],[659.97,14.06],[659.96,3.89]],[[660.02,0.67],[660.05,0.15],[660.06,0.24],[660.07,0.61],[660.08,1.74]]]
["binance-futures","BNBUSDT",1732795049474,[[659.84,6.16],[659.83,0.61],[659.82,1.33],[659.81,0.04],[659.8,2.6]],[[659.85,3.67],[659.87,0.15],[659.88,0.15],[659.89,2.65],[659.9,1.29]]]
["binance-futures","BNBUSDT",1732795095428,[[659.67,18.61],[659.64,1.71],[659.63,1.41],[659.62,9.3],[659.61,22.59]],[[659.68,3.03],[659.7,0.76],[659.71,0.76],[659.72,3.03],[659.74,11.52]]]
["binance-futures","BNBUSDT",1732795142392,[[659.87,8.97],[659.86,1.23],[659.84,2.24],[659.83,2.0]],[[659.88,0.54],[659.9,1.11],[659.91,0.15],[659.92,0.15],[659.94,0.61]]]
["binance-futures","BNBUSDT",1732795200187,[],[[660.39,0.12],[660.41,0.68],[660.43,0.92],[660.44,0.23],[660.46,3.48]]]
["binance-futures","BNBUSDT",1732795243836,[[660.1,16.15],[660.08,2.62],[660.07,25.85],[660.06,15.06],[660.05,6.61]],[[660.11,0.9],[660.13,0.54],[660.14,0.61],[660.15,0.73],[660.17,0.39]]]
["binance-futures","BNBUSDT",1732795283324,[[660.8,4.24],[660.79,0.61],[660.78,5.0],[660.77,6.98],[660.76,12.86]],[[660.81,1.28],[660.82,2.59],[660.83,0.15],[660.84,1.84],[660.85,1.07]]]
["binance-futures","BNBUSDT",1732795301807,[[660.99,247.3],[660.98,12.35],[660.97,4.09],[660.96,12.13],[660.95,11.16]],[[661.0,2351.8],[661.01,4.18],[661.02,0.53],[661.03,4.33],[661.04,4.94]]]
["binance-futures","BNBUSDT",1732795370163,[[660.6,8.29],[660.59,12.14],[660.58,3.44],[660.57,4.34],[660.56,11.55]],[[660.61,0.33],[660.65,2.53],[660.66,2.53],[660.67,2.61],[660.69,1.34]]]
["binance-futures","BNBUSDT",1732795394359,[[660.23,33.22],[660.21,2.79],[660.2,2.06],[660.19,9.39],[660.18,6.55]],[[660.24,3.2],[660.26,0.01],[660.29,0.01],[660.3,1.55],[661.78,31.45]]]
["binance-futures","BNBUSDT",1732795434241,[[659.13,5.46],[659.11,0.01],[659.1,2.22],[659.09,6.75],[659.08,0.24]],[[659.14,8.16],[659.15,6.11],[659.16,6.16],[659.17,17.02],[659.18,2.86]]]
["binance-futures","BNBUSDT",1732795492143,[[659.3,12.78],[659.29,58.31],[659.28,4.0],[659.27,6.89],[659.26,2.87]],[[659.31,0.47],[659.32,0.45],[659.33,1.47],[659.38,0.15],[659.4,6.22]]]
["binance-futures","BNBUSDT",1732795535544,[[659.4,15.34],[659.39,15.74],[659.38,0.16],[659.37,1.39],[659.36,3.23]],[[659.41,0.02],[659.42,1.17],[659.43,0.01],[659.49,1.56],[659.5,0.2]]]
["binance-futures","BNBUSDT",1732795577685,[[659.97,6.92],[659.96,1.17],[659.95,3.73],[659.94,7.06],[659.93,1.93]],[[659.98,7.03],[659.99,17.97],[660.02,0.04],[660.03,0.79],[660.04,3.67]]]
["binance-futures","BNBUSDT",1732795594566,[[659.69,11.4],[659.68,5.57],[659.67,0.19],[659.66,24.17],[659.65,0.76]],[[659.7,3.86],[659.72,0.15],[659.73,0.16],[659.74,3.26],[659.77,6.85]]]
["binance-futures","BNBUSDT",1732795643905,[[659.56,3.16],[659.55,0.14],[659.54,4.61],[659.53,0.15],[659.52,4.84]],[[659.57,0.76],[659.58,9.1],[659.59,4.25],[659.6,0.95],[659.61,5.2]]]
["binance-futures","BNBUSDT",1732795673788,[[660.0,0.15],[659.97,1.69],[659.96,1.46],[659.95,0.03],[659.94,0.01]],[[660.01,16.38],[660.02,4.79],[660.03,5.19],[660.04,3.57],[660.05,0.36]]]
["binance-futures","BNBUSDT",1732795728049,[[659.63,7.23],[659.62,11.95],[659.61,0.01],[659.6,0.18],[659.59,0.98]],[[659.64,3.71],[659.65,0.61],[659.66,0.71],[659.67,0.94],[659.68,2.53]]]
["binance-futures","BNBUSDT",1732795764584,[[659.2,9.35],[659.18,0.01],[659.17,0.76],[659.16,1.46],[659.12,3.81]],[[659.21,7.82],[659.22,0.61],[659.23,0.62],[659.24,2.7],[659.25,1.83]]]
["binance-futures","BNBUSDT",1732795809815,[[658.93,1.34],[658.92,1.74],[658.91,5.63],[658.9,0.15],[658.89,20.15]],[[658.94,19.26],[658.95,1.77],[658.96,3.39],[658.97,3.14],[658.98,1.5]]]
["binance-futures","BNBUSDT",1732795826203,[[659.02,8.16],[659.01,1.51],[659.0,4.73],[658.99,17.95],[658.98,4.85]],[[659.03,4.78],[659.07,0.01],[659.1,2.06],[659.21,20.39],[659.23,22.62]]]
["binance-futures","BNBUSDT",1732795866319,[],[[658.43,0.92],[658.45,0.92],[658.46,1.63],[658.49,1.98],[658.5,3.21]]]
["binance-futures","BNBUSDT",1732795910316,[[658.77,2.17],[658.75,0.16],[658.74,2.61],[658.73,0.15],[658.72,2.53]],[[658.78,12.65],[658.79,3.3],[658.8,9.14],[658.81,8.86],[658.82,1.22]]]
["binance-futures","BNBUSDT",1732795962247,[[658.08,10.59],[658.06,0.66],[658.05,0.15],[658.04,2.0],[658.03,0.62]],[[658.09,6.31],[658.1,1.85],[658.11,6.06],[658.12,0.84],[658.13,1.83]]]
["binance-futures","BNBUSDT",1732796006523,[[658.39,0.91],[658.38,0.96],[658.37,1.94],[658.36,0.97],[658.35,3.49]],[[658.4,8.45],[658.42,0.16],[658.43,5.25],[658.44,7.61],[658.45,16.46]]]
["binance-futures","BNBUSDT",1732796040659,[[658.31,5.91],[658.29,1.59],[658.28,0.06],[658.27,0.61],[658.26,0.62]],[[658.32,8.09],[658.33,3.18],[658.34,3.01],[658.35,5.43],[658.36,1.12]]]
["binance-futures","BNBUSDT",1732796069108,[[658.0,47.35],[657.99,0.27],[657.98,0.8],[657.97,0.43],[657.92,3.28]],[[658.01,2.04],[658.02,18.75],[658.03,0.76],[658.04,1.63],[658.05,7.39]]]
["binance-futures","BNBUSDT",1732796125240,[[658.86,9.2],[658.84,1.43],[658.83,7.66],[658.82,5.38],[658.79,50.61]],[[658.87,3.05],[658.88,0.43],[658.91,0.05],[658.92,1.71],[658.93,3.69]]]
["binance-futures","BNBUSDT",1732796166580,[[658.58,5.07],[658.57,0.61],[658.56,5.49],[658.55,0.73],[658.54,2.53]],[[658.59,1.38],[658.61,0.16],[658.62,0.15],[658.63,0.15],[658.64,0.01]]]
["binance-futures","BNBUSDT",1732796218373,[[658.99,1.44],[658.98,0.65],[658.95,0.01],[658.94,6.14],[658.93,5.01]],[[659.0,7.62],[659.01,6.2],[659.02,3.48],[659.03,0.15],[659.04,2.35]]]
["binance-futures","BNBUSDT",1732796268196,[[658.0,42.07],[657.99,1.72],[657.98,2.11],[657.97,10.63],[657.96,5.39]],[[658.01,13.98],[658.02,1.18],[658.03,0.15],[658.04,0.15],[658.05,6.93]]]
["binance-futures","BNBUSDT",1732796310954,[[657.84,5.57],[657.83,1.75],[657.82,4.86],[657.81,3.42],[657.8,7.21]],[[657.85,6.31],[657.86,0.7],[657.88,1.88],[657.89,0.55],[657.9,3.96]]]
["binance-futures","BNBUSDT",1732796350123,[[658.11,16.0],[658.1,2.93],[658.09,11.94],[658.08,3.61],[658.07,3.05]],[[658.12,0.38],[658.15,0.61],[658.16,0.17],[658.17,1.96],[658.18,8.58]]]
["binance-futures","BNBUSDT",1732796371483,[[658.3,0.63],[658.27,0.12],[658.26,1.47],[658.25,19.66],[658.2,13.66]],[[658.31,17.58],[658.32,18.62],[658.33,83.55],[658.34,1.44],[658.35,0.16]]]
["binance-futures","BNBUSDT",1732796414582,[[658.99,8.48],[658.98,0.63],[658.97,1.83],[658.96,1.53],[658.95,0.05]],[[659.0,1.72],[659.01,0.43],[659.02,2.76],[659.04,1.37],[659.05,0.83]]]
["binance-futures","BNBUSDT",1732796476210,[[658.2,29.72],[658.17,5.77],[658.16,2.74],[658.15,2.44],[658.14,11.79]],[[658.21,2.19],[658.25,0.01],[658.26,1.49],[658.3,1.83],[658.31,2.46]]]
["binance-futures","BNBUSDT",1732796506967,[[658.6,391.71],[658.59,0.02],[658.57,4.64],[658.56,2.66],[658.53,4.13]],[[658.61,2.26],[658.62,0.02],[658.64,2.25],[658.75,1.0],[659.09,17.26]]]
["binance-futures","BNBUSDT",1732796562503,[[658.64,6.71],[658.62,0.01],[658.61,5.24],[658.6,2.28],[658.59,7.11]],[[658.65,18.36],[658.66,3.03],[658.67,0.16],[658.68,0.76],[658.69,2.65]]]
["binance-futures","BNBUSDT",1732796580782,[[659.46,18.74],[659.45,5.73],[659.44,4.96],[659.43,2.57],[659.42,3.16]],[[659.47,0.59],[659.49,0.03],[659.5,0.24],[659.52,1.92],[659.55,0.03]]]
["binance-futures","BNBUSDT",1732796620512,[[661.55,4.69],[661.52,0.01],[661.5,3.12],[661.49,1.69],[661.48,3.03]],[[661.56,8.8],[661.58,2.78],[661.62,1.75],[661.64,0.64],[661.65,6.63]]]
["binance-futures","BNBUSDT",1732796681860,[[662.48,0.84],[662.46,18.14],[662.45,36.21],[662.44,0.38],[662.4,1.65]],[[662.49,5.01],[662.5,0.14],[662.51,0.54],[662.52,17.65],[662.53,29.41]]]
["binance-futures","BNBUSDT",1732796713165,[[662.27,4.49],[662.26,10.49],[662.25,7.43],[662.24,2.52],[662.23,0.7]],[[662.28,18.66],[662.31,0.16],[662.32,0.15],[662.33,0.53],[662.34,0.62]]]
["binance-futures","BNBUSDT",1732796753755,[[662.14,10.6],[662.13,3.31],[662.12,2.02],[662.11,6.31],[662.1,6.9]],[[662.15,5.42],[662.17,0.33],[662.18,1.98],[662.19,6.2],[662.22,1.75]]]
["binance-futures","BNBUSDT",1732796778383,[[662.97,6.13],[662.96,0.16],[662.95,1.23],[662.94,3.64],[662.93,3.58]],[[662.98,30.53],[662.99,243.63],[663.0,771.86],[663.01,11.54],[663.02,8.91]]]
["binance-futures","BNBUSDT",1732796808284,[[663.74,11.46],[663.73,9.35],[663.72,4.87],[663.71,0.01],[663.7,4.46]],[[663.75,32.51],[663.76,14.28],[663.77,0.01],[663.78,0.76],[663.79,0.76]]]
["binance-futures","BNBUSDT",1732796847326,[[663.42,13.87],[663.41,0.38],[663.4,1.24],[663.39,7.9],[663.38,3.25]],[[663.43,25.49],[663.44,3.71],[663.45,0.15],[663.46,0.17],[663.47,0.16]]]
["binance-futures","BNBUSDT",1732796902367,[[662.99,12.02],[662.98,0.38],[662.96,3.21],[662.95,6.49],[662.94,2.08]],[[663.0,4.83],[663.01,0.03],[663.02,7.01],[663.03,0.16],[663.04,2.01]]]
["binance-futures","BNBUSDT",1732796947913,[[662.41,0.37],[662.4,0.96],[662.38,0.05],[662.37,2.53]],[[662.42,22.18],[662.43,6.76],[662.44,1.1],[662.46,8.7],[662.47,4.61]]]
["binance-futures","BNBUSDT",1732796961656,[[662.63,9.81],[662.62,0.22],[662.61,2.18],[662.6,2.0],[662.59,0.6]],[[662.64,4.25],[662.65,0.4],[662.66,0.16],[662.67,5.59],[662.68,3.06]]]
["binance-futures","BNBUSDT",1732797004995,[[662.8,11.73],[662.79,0.69],[662.78,0.18],[662.77,3.3],[662.76,50.8]],[[662.81,4.05],[662.82,1.27],[662.83,0.13],[662.84,5.23],[662.85,0.25]]]
["binance-futures","BNBUSDT",1732797075438,[[662.23,9.33],[662.19,1.91],[662.17,2.55],[662.16,4.87]],[[662.24,8.09],[662.25,14.08],[662.26,1.09],[662.28,3.37],[662.29,1.03]]]
["binance-futures","BNBUSDT",1732797104162,[[662.39,0.01],[662.38,0.01],[662.3,0.78],[662.28,23.56],[662.27,6.14]],[[662.4,14.26],[662.41,26.46],[662.42,26.15],[662.43,4.21],[662.44,3.21]]]
["binance-futures","BNBUSDT",1732797144522,[[661.02,1.62],[661.0,0.15],[660.99,25.15],[660.98,1.29],[660.96,1.14]],[[661.03,9.51],[661.04,1.14],[661.05,12.43],[661.06,23.94],[661.07,4.79]]]
["binance-futures","BNBUSDT",1732797185771,[[660.93,12.21],[660.92,2.65],[660.91,0.6],[660.9,1.97],[660.89,2.07]],[[660.94,18.65],[660.97,1.72],[660.98,1.19],[660.99,3.16],[661.02,2.1]]]
["binance-futures","BNBUSDT",1732797226518,[[661.52,10.47],[661.51,2.51],[661.5,23.0],[661.49,0.17],[661.48,1.29]],[[661.53,4.15],[661.55,2.01],[661.56,1.68],[661.57,0.6],[661.61,3.81]]]
["binance-futures","BNBUSDT",1732797283554,[[662.49,18.21],[662.48,9.09],[662.47,0.61],[662.46,1.87],[662.45,4.41]],[[662.5,4.07],[662.51,0.09],[662.52,1.97],[662.53,2.25],[662.54,3.8]]]
["binance-futures","BNBUSDT",1732797300802,[[662.43,0.16],[662.41,0.01],[662.38,0.01],[662.36,18.37],[662.35,2.09]],[[662.44,17.48],[662.45,3.82],[662.46,12.69],[662.47,8.62],[662.48,9.26]]]
["binance-futures","BNBUSDT",1732797348061,[[661.54,4.5],[661.53,1.93],[661.52,0.18],[661.51,0.83],[661.5,3.83]],[[661.55,22.14],[661.56,17.78],[661.57,2.56],[661.58,1.11],[661.61,0.01]]]
["binance-futures","BNBUSDT",1732797382391,[],[[661.61,20.14],[661.62,9.63],[661.63,9.04],[661.64,7.96],[661.65,4.99]]]
["binance-futures","BNBUSDT",1732797441233,[[661.19,2.35],[661.18,2.63],[661.17,2.8],[661.16,3.12],[661.15,0.75]],[[661.2,22.85],[661.21,1.65],[661.22,1.13],[661.23,4.61],[661.24,1.47]]]
["binance-futures","BNBUSDT",1732797482918,[[660.86,13.48],[660.84,0.15],[660.83,0.23],[660.82,1.32],[660.72,9.73]],[[660.87,16.25],[660.88,0.16],[660.89,0.01],[660.9,0.6],[660.91,2.76]]]
["binance-futures","BNBUSDT",1732797528131,[[659.49,36.25],[659.48,1.53],[659.47,13.93],[659.46,3.05],[659.45,0.15]],[[659.5,54.14],[659.52,8.89],[659.53,6.45],[659.54,1.57],[659.73,0.01]]]
["binance-futures","BNBUSDT",1732797540945,[[659.26,0.44],[659.24,0.47],[659.23,0.22],[659.17,0.13],[659.15,2.3]],[[659.27,16.74],[659.28,14.15],[659.29,3.86],[659.3,16.45],[659.31,24.01]]]
["binance-futures","BNBUSDT",1732797580333,[[658.86,29.36],[658.84,1.51],[658.83,0.15],[658.82,1.8],[658.81,1.19]],[[658.87,11.92],[658.88,21.21],[658.9,1.65],[658.92,2.26],[658.94,3.2]]]
["binance-futures","BNBUSDT",1732797622647,[[659.15,23.04],[659.14,3.22],[659.13,1.77],[659.12,3.82],[659.11,4.57]],[[659.16,4.03],[659.2,1.01],[659.22,3.79],[659.23,0.62],[659.24,4.91]]]
["binance-futures","BNBUSDT",1732797675456,[[658.24,3.32],[658.22,0.02],[658.2,11.9],[658.18,3.98],[658.17,6.47]],[[658.31,29.29],[658.32,1.93],[658.33,2.28],[658.34,3.8],[658.35,9.31]]]
["binance-futures","BNBUSDT",1732797717506,[[658.4,5.69],[658.39,2.65],[658.38,0.15],[658.37,1.98],[658.36,5.22]],[[658.41,7.25],[658.42,1.26],[658.43,3.85],[658.44,14.77],[658.45,4.01]]]
["binance-futures","BNBUSDT",1732797734198,[[658.55,12.17],[658.54,1.19],[658.53,5.71],[658.52,25.71],[658.51,0.99]],[[658.56,6.73],[658.57,0.62],[658.58,0.03],[658.59,3.45],[658.62,0.63]]]
["binance-futures","BNBUSDT",1732797801242,[[659.28,19.07],[659.26,1.63],[659.25,4.37],[659.24,11.47],[659.23,1.44]],[[659.29,1.57],[659.3,1.14],[659.32,0.19],[659.33,3.42],[659.34,0.61]]]
["binance-futures","BNBUSDT",1732797840532,[[659.28,10.07],[659.25,2.81],[659.24,11.53],[659.23,4.81],[659.22,1.86]],[[659.29,18.26],[659.3,0.84],[659.31,1.22],[659.33,0.89],[659.34,0.76]]]
["binance-futures","BNBUSDT",1732797886544,[[658.98,21.38],[658.97,3.76],[658.96,1.45],[658.95,7.9],[658.94,1.45]],[[658.99,4.28],[659.0,0.01],[659.01,1.39],[659.02,1.33],[659.03,1.87]]]
["binance-futures","BNBUSDT",1732797932905,[[659.66,14.02],[659.65,2.63],[659.64,1.86],[659.63,5.11],[659.62,5.74]],[[659.67,2.55],[659.68,0.04],[659.69,8.02],[659.7,2.63],[659.71,0.62]]]
["binance-futures","BNBUSDT",1732797967162,[[659.94,20.84],[659.92,6.64],[659.91,25.07],[659.9,8.74],[659.89,2.7]],[[659.95,4.82],[659.96,1.19],[659.97,0.15],[659.98,0.15],[659.99,2.26]]]
["binance-futures","BNBUSDT",1732798030589,[[657.61,0.91],[657.6,1.52],[657.58,1.98],[657.57,0.16],[657.56,1.75]],[[657.62,15.66],[657.64,4.73],[657.65,0.15],[657.66,8.83],[657.72,8.67]]]
["binance-futures","BNBUSDT",1732798030918,[[657.57,0.01]],[[657.59,0.98],[657.6,1.52],[657.61,18.15],[657.62,3.92],[657.63,0.76]]]
["binance-futures","BNBUSDT",1732798086517,[[657.11,3.29],[657.09,0.15],[657.08,0.22],[657.07,1.82],[657.06,0.64]],[[657.12,44.29],[657.13,0.61],[657.14,6.84],[657.15,30.26],[657.16,8.34]]]
["binance-futures","BNBUSDT",1732798125080,[[657.41,1.2],[657.38,0.55],[657.37,0.62],[657.36,0.61],[657.34,0.04]],[[657.42,16.76],[657.43,0.61],[657.44,3.33],[657.45,15.9],[657.46,1.15]]]
["binance-futures","BNBUSDT",1732798183196,[[658.14,20.16],[658.12,0.15],[658.11,0.18],[658.1,1.98],[658.09,0.62]],[[658.15,4.23],[658.16,2.27],[658.18,0.16],[658.19,5.35],[658.2,3.31]]]
["binance-futures","BNBUSDT",1732798226635,[[658.45,6.07],[658.43,0.15],[658.42,0.88],[658.41,0.15],[658.4,0.31]],[[658.46,20.03],[658.47,7.67],[658.48,3.96],[658.49,2.09],[658.5,10.41]]]
["binance-futures","BNBUSDT",1732798264859,[[657.72,0.02],[657.7,0.16],[657.69,0.15],[657.68,0.24],[657.66,0.33]],[[657.73,19.78],[657.74,4.92],[657.75,2.74],[657.76,8.54],[657.77,2.91]]]
["binance-futures","BNBUSDT",1732798286071,[[657.8,20.42],[657.79,8.12],[657.78,3.9],[657.77,2.33],[657.76,7.5]],[[657.81,0.05],[657.84,0.61],[657.85,0.65],[657.86,0.01],[657.92,4.6]]]
["binance-futures","BNBUSDT",1732798331725,[[658.25,22.44],[658.24,6.41],[658.23,4.16],[658.22,2.01],[658.21,0.61]],[[658.26,17.35],[658.27,2.13],[658.28,0.18],[658.29,0.16],[658.3,0.15]]]
["binance-futures","BNBUSDT",1732798371545,[[658.07,21.52],[658.06,0.03],[658.05,0.15],[658.04,0.15],[658.03,0.16]],[[658.08,26.98],[658.09,0.61],[658.1,11.5],[658.11,6.48],[658.12,9.98]]]
["binance-futures","BNBUSDT",1732798439161,[[658.55,0.41],[658.49,0.01],[658.46,31.77],[658.43,5.24],[658.42,0.1]],[[658.56,22.28],[658.57,3.29],[658.58,21.81],[658.6,10.92],[658.61,6.81]]]
["binance-futures","BNBUSDT",1732798485245,[[658.13,14.44],[658.12,1.51],[658.11,1.73],[658.1,2.15],[658.09,2.87]],[[658.14,17.0],[658.15,2.32],[658.18,1.39]]]
["binance-futures","BNBUSDT",1732798504157,[[658.25,10.54],[658.24,1.51],[658.23,0.15],[658.22,0.16],[658.21,3.23]],[[658.26,1.71],[658.27,0.61],[658.28,0.01],[658.29,1.8],[658.3,1.45]]]
["binance-futures","BNBUSDT",1732798568509,[[658.34,13.61],[658.33,9.5],[658.32,5.68],[658.31,0.13],[658.3,3.54]],[[658.35,3.0],[658.37,0.15],[658.38,0.95],[658.39,0.76],[658.4,2.87]]]
["binance-futures","BNBUSDT",1732798597501,[[657.98,2.28],[657.96,0.15],[657.95,0.15],[657.94,0.15],[657.86,3.07]],[[657.99,13.66],[658.0,5.73],[658.01,15.89],[658.02,10.02],[658.03,0.61]]]
["binance-futures","BNBUSDT",1732798665107,[[658.39,8.71],[658.38,1.24],[658.37,0.23],[658.36,2.45],[658.35,0.16]],[[658.4,21.5],[658.41,3.13],[658.42,1.23],[658.43,6.31],[658.44,7.92]]]
["binance-futures","BNBUSDT",1732798708815,[],[[658.83,0.97],[658.84,38.07],[658.85,4.87],[658.86,1.21],[658.87,0.76]]]
["binance-futures","BNBUSDT",1732798725145,[[658.66,2.68],[658.64,1.61],[658.63,0.15],[658.62,0.16],[658.61,5.41]],[[658.67,10.65],[658.68,1.77],[658.69,3.8],[658.7,11.1],[658.71,0.01]]]
["binance-futures","BNBUSDT",1732798774058,[[658.03,4.02],[658.01,0.24],[658.0,41.84],[657.99,7.47],[657.98,0.01]],[[658.04,27.84],[658.06,1.05],[658.08,1.67],[658.1,7.23],[658.11,3.67]]]
["binance-futures","BNBUSDT",1732798815914,[[657.56,5.51],[657.55,1.98],[657.54,1.65],[657.53,0.44],[657.52,3.39]],[[657.57,13.36],[657.58,4.9],[657.59,2.06],[657.6,10.19],[657.61,5.78]]]
["binance-futures","BNBUSDT",1732798869066,[[656.72,31.1],[656.71,0.08],[656.7,1.26],[656.69,2.68],[656.68,3.04]],[[656.73,21.33],[656.75,2.0],[656.76,0.61],[656.77,2.71],[656.78,0.41]]]
["binance-futures","BNBUSDT",1732798916074,[[657.37,4.36],[657.34,0.01],[657.33,1.93],[657.32,4.34],[657.29,1.93]],[[657.38,9.85],[657.39,7.21],[657.4,1.05],[657.41,2.1],[657.42,5.78]]]
["binance-futures","BNBUSDT",1732798955113,[[656.64,6.28],[656.63,1.93],[656.62,3.7],[656.61,3.8],[656.6,2.77]],[[656.65,7.38],[656.67,1.33],[656.68,0.29],[656.69,1.32],[656.7,5.41]]]
["binance-futures","BNBUSDT",1732798991450,[[656.33,2.01],[656.32,0.16],[656.31,0.38],[656.3,2.04],[656.29,0.62]],[[656.34,45.1],[656.35,0.61],[656.36,0.17],[656.37,1.84],[656.38,3.5]]]
["binance-futures","BNBUSDT",1732799054882,[[656.65,0.56],[656.62,0.01],[656.59,2.51]],[[656.66,19.88],[656.67,4.19],[656.68,41.16],[656.69,18.66],[656.7,15.09]]]
["binance-futures","BNBUSDT",1732799073112,[[656.58,3.34],[656.57,1.45],[656.56,2.82],[656.55,0.78],[656.54,1.57]],[[656.59,17.77],[656.6,1.42],[656.61,0.15],[656.62,0.16],[656.63,9.26]]]
["binance-futures","BNBUSDT",1732799116482,[[656.37,0.04],[656.33,0.03],[656.32,5.07],[656.31,2.09],[656.3,6.41]],[[656.38,16.08],[656.39,2.79],[656.4,13.52],[656.41,0.61],[656.42,3.36]]]
["binance-futures","BNBUSDT",1732799171855,[[655.0,310.59],[654.99,1.56],[654.98,3.34],[654.97,9.98],[654.96,2.02]],[[655.01,21.81],[655.02,5.75],[655.03,3.86],[655.04,1.21],[655.05,3.8]]]
["binance-futures","BNBUSDT",1732799211172,[[654.12,5.91],[654.06,2.76],[654.04,4.25],[654.02,4.0],[654.01,165.56]],[[654.13,12.52],[654.16,0.03],[654.17,1.93],[654.18,63.68],[654.19,38.48]]]
["binance-futures","BNBUSDT",1732799249290,[[654.28,1.02],[654.27,1.52],[654.26,0.15],[654.25,0.19],[654.24,36.45]],[[654.29,28.46],[654.3,4.26],[654.31,5.09],[654.32,1.93],[654.33,5.73]]]
["binance-futures","BNBUSDT",1732799267230,[[654.41,10.15],[654.39,0.15],[654.38,3.14],[654.37,2.58],[654.36,3.11]],[[654.42,19.57],[654.43,2.54],[654.44,2.6],[654.45,3.86],[654.46,4.18]]]
["binance-futures","BNBUSDT",1732799316208,[[655.08,17.59],[655.07,3.8],[655.06,1.41],[655.05,2.79],[655.04,7.64]],[[655.09,7.72],[655.1,2.44],[655.11,1.67],[655.13,0.01],[655.15,1.38]]]
["binance-futures","BNBUSDT",1732799348746,[[654.77,2.81],[654.76,4.38],[654.75,3.7],[654.74,1.27],[654.73,0.58]],[[654.78,4.61],[654.79,0.88],[654.82,1.94],[654.83,29.38],[654.84,3.88]]]
["binance-futures","BNBUSDT",1732799410666,[[654.38,0.35],[654.37,0.52],[654.36,2.42],[654.35,0.16],[654.34,3.79]],[[654.39,27.4],[654.4,5.12],[654.41,5.77],[654.42,5.46],[654.43,6.73]]]
["binance-futures","BNBUSDT",1732799445245,[[654.25,0.56],[654.22,1.09],[654.21,2.03],[654.2,1.08],[654.19,0.71]],[[654.26,9.57],[654.27,5.01],[654.28,3.83],[654.29,3.97],[654.3,8.01]]]
["binance-futures","BNBUSDT",1732799491545,[[653.79,26.35],[653.78,0.48],[653.77,0.86],[653.76,1.91],[653.75,2.93]],[[653.8,0.06],[653.86,5.2],[653.87,15.41],[653.88,0.62],[653.95,6.64]]]
["binance-futures","BNBUSDT",1732799508485,[[654.06,16.62],[654.02,0.01],[653.98,6.47],[25.0,0.2]],[[654.07,28.9],[654.08,1.56],[654.09,0.15],[654.1,3.42],[654.11,4.61]]]
["binance-futures","BNBUSDT",1732799547385,[[654.3,2.45],[654.27,0.04],[654.26,0.01],[654.25,1.86],[654.23,0.52]],[[654.31,18.45],[654.32,1.07],[654.33,10.8],[654.34,5.25],[654.35,9.81]]]
["binance-futures","BNBUSDT",1732799591292,[[654.24,0.81],[654.22,0.03],[654.2,1.02],[654.19,0.01],[654.17,2.2]],[[654.25,14.14],[654.26,5.4],[654.27,7.88],[654.28,1.6],[654.29,0.37]]]
["binance-futures","BNBUSDT",1732799645109,[[653.43,37.57],[653.42,1.6],[653.41,0.14],[653.4,1.3],[653.39,3.94]],[[653.44,18.96],[653.45,0.71],[653.46,0.8],[653.47,0.76],[653.48,0.18]]]
["binance-futures","BNBUSDT",1732799684922,[[653.19,2.03],[653.18,1.17],[653.17,1.76],[653.16,1.93],[653.15,0.15]],[[653.2,49.76],[653.22,0.61],[653.23,0.62],[653.26,2.04],[653.3,1.18]]]
["binance-futures","BNBUSDT",1732799714406,[[653.29,5.4],[653.27,2.28],[653.26,0.15],[653.25,3.72]],[[653.3,9.19],[653.31,2.61],[653.32,9.79],[653.33,2.26],[653.34,2.84]]]
["binance-futures","BNBUSDT",1732799742725,[[653.09,184.54],[653.06,0.22],[653.05,7.52],[653.04,2.66],[653.03,5.58]],[[653.1,39.99],[653.11,1.42],[653.12,3.67],[653.13,6.07],[653.14,1.87]]]
["binance-futures","BNBUSDT",1732799794863,[[654.0,1.69],[653.96,0.07],[653.95,0.71],[653.94,0.63],[653.93,2.06]],[[654.01,17.29],[654.02,1.38],[654.03,6.41],[654.04,2.17],[654.05,10.88]]]
["binance-futures","BNBUSDT",1732799833785,[[655.33,4.49],[655.31,0.15],[655.3,1.29],[655.29,2.18]],[[655.34,9.45],[655.35,0.82],[655.37,2.11],[655.38,0.76],[655.39,0.61]]]
["binance-futures","BNBUSDT",1732799882954,[[654.59,16.82],[654.57,0.36],[654.56,4.87],[654.55,0.61],[654.54,1.68]],[[654.6,9.07],[654.61,1.9],[654.63,2.56],[654.66,1.83],[654.67,0.66]]]
["binance-futures","BNBUSDT",1732799929770,[[653.72,0.22],[653.71,0.13],[653.7,0.56],[653.69,0.16],[653.68,0.17]],[[653.73,10.32],[653.74,6.29],[653.75,0.14],[653.76,4.12],[653.77,4.71]]]
["binance-futures","BNBUSDT",1732799968912,[[653.6,12.13],[653.58,3.95],[653.57,0.7],[653.56,0.15]],[[653.61,3.49],[653.62,0.43],[653.64,1.75],[653.65,13.26],[653.8,6.14]]]
["binance-futures","BNBUSDT",1732800005341,[[654.1,9.1],[654.09,4.39],[654.08,0.76],[654.07,2.66],[654.06,3.57]],[[654.11,0.26],[654.12,0.01],[654.13,0.05],[654.14,0.01],[654.15,0.01]]]
["binance-futures","BNBUSDT",1732800026607,[[653.21,7.08],[653.2,1.2],[653.19,0.29],[653.18,0.16],[653.17,0.15]],[[653.22,12.03],[653.23,0.61],[653.24,0.3],[653.26,2.05],[653.28,0.63]]]
["binance-futures","BNBUSDT",1732800067308,[[653.71,10.06],[653.7,0.81],[653.69,1.0],[653.68,0.15],[653.67,2.3]],[[653.72,0.23],[653.74,3.28],[653.76,1.92],[653.77,2.13],[653.8,4.92]]]
["binance-futures","BNBUSDT",1732800124580,[[653.88,4.52],[653.87,0.76],[653.86,0.69],[653.85,0.23],[653.84,2.62]],[[653.89,5.71],[653.9,4.88],[653.91,4.25],[653.92,5.15],[653.94,6.09]]]
["binance-futures","BNBUSDT",1732800150675,[[654.43,10.39],[654.42,2.3],[654.41,3.21],[654.4,2.65],[654.39,4.7]],[[654.44,1.94],[654.47,0.01],[654.48,2.3],[654.49,0.61],[654.5,1.69]]]
["binance-futures","BNBUSDT",1732800204895,[[654.49,0.35],[654.47,0.53],[654.46,1.4],[654.45,0.16],[654.42,6.75]],[[654.5,6.42],[654.51,0.94],[654.52,6.83],[654.53,13.53],[654.54,15.65]]]
["binance-futures","BNBUSDT",1732800222271,[[654.95,20.87],[654.94,4.1],[654.93,6.86],[654.92,1.44],[654.91,0.74]],[[654.96,4.88],[654.97,15.63],[654.98,4.1],[654.99,12.59],[655.0,47.95]]]
["binance-futures","BNBUSDT",1732800278366,[[654.22,0.37],[654.21,0.32],[654.2,0.35],[654.18,21.88],[654.16,0.15]],[[654.23,33.58],[654.24,3.9],[654.25,3.52],[654.26,0.97],[654.27,8.98]]]
["binance-futures","BNBUSDT",1732800307370,[[653.96,20.02],[653.95,8.51],[653.94,23.12],[653.93,17.72],[653.92,1.95]],[[653.97,0.31],[653.98,0.62],[653.99,34.31],[654.0,1.68],[654.01,0.32]]]
["binance-futures","BNBUSDT",1732800365470,[[653.58,5.17],[653.57,1.19],[653.55,0.15],[653.54,2.29],[653.53,0.61]],[[653.59,6.86],[653.6,0.91],[653.62,3.14],[653.63,1.48],[653.67,10.07]]]
["binance-futures","BNBUSDT",1732800405446,[[653.83,21.09],[653.82,7.51],[653.81,0.15],[653.8,1.78],[653.79,1.71]],[[653.84,0.9],[653.85,1.53],[653.86,0.15],[653.87,0.17],[653.88,0.16]]]
["binance-futures","BNBUSDT",1732800429592,[[654.16,11.18],[654.13,0.61],[654.12,3.96],[654.11,3.87],[654.1,4.99]],[[654.17,10.64],[654.18,4.75],[654.19,0.61],[654.2,14.78],[654.21,2.74]]]
["binance-futures","BNBUSDT",1732800465309,[[653.56,2.12],[653.55,0.17],[653.53,0.46],[653.52,2.22],[653.47,2.76]],[[653.57,9.04],[653.58,6.39],[653.59,3.45],[653.6,7.71],[653.61,4.28]]]
["binance-futures","BNBUSDT",1732800507269,[[654.07,10.38],[654.06,1.71],[654.03,2.13],[654.01,2.75],[654.0,5.71]],[[654.08,0.84],[654.1,0.15],[654.11,0.16],[654.12,1.25],[654.14,1.1]]]
["binance-futures","BNBUSDT",1732800559158,[[653.85,11.56],[653.84,0.99],[653.83,0.77],[653.82,3.32],[653.81,3.89]],[[653.86,6.05],[653.88,1.16],[653.9,0.99]]]
["binance-futures","BNBUSDT",1732800614945,[[654.1,22.34],[654.08,2.16],[654.07,1.42],[654.06,3.79],[654.05,6.61]],[[654.11,1.87],[654.12,1.52],[654.13,2.65],[654.14,0.16],[654.15,0.16]]]
["binance-futures","BNBUSDT",1732800671970,[[653.36,13.91],[653.34,0.16],[653.33,0.15],[653.32,1.17]],[[653.37,5.77],[653.38,0.99],[653.4,1.6],[653.41,2.75],[653.43,0.01]]]
["binance-futures","BNBUSDT",1732800711129,[[653.47,8.52],[653.46,6.09],[653.44,2.3],[653.43,3.95],[653.42,0.26]],[[653.48,4.23],[653.52,0.9],[653.54,0.89],[653.55,3.12],[653.56,6.91]]]
["binance-futures","BNBUSDT",1732800742265,[[653.87,0.67],[653.84,0.89],[653.83,0.62],[653.81,0.03],[653.8,1.76]],[[653.88,14.05],[653.89,1.51],[653.91,6.12],[653.92,7.93],[653.93,0.96]]]
["binance-futures","BNBUSDT",1732800770340,[[654.24,25.77],[654.23,1.94],[654.22,0.23],[654.21,0.17],[654.2,3.63]],[[654.25,3.1],[654.26,0.76],[654.28,0.15],[654.29,0.2],[654.33,0.76]]]
["binance-futures","BNBUSDT",1732800809572,[[653.51,1.28],[653.5,1.77],[653.49,0.08],[653.48,0.27],[653.47,0.8]],[[653.52,17.27],[653.53,4.12],[653.55,4.08],[653.56,6.44],[653.58,18.24]]]
["binance-futures","BNBUSDT",1732800849896,[[653.0,52.04],[652.99,3.97],[652.98,1.42],[652.97,1.22],[652.96,0.59]],[[653.01,4.21],[653.03,0.01],[653.07,5.23],[653.08,1.19],[653.09,2.53]]]
["binance-futures","BNBUSDT",1732800888068,[[652.3,8.5],[652.29,10.59],[652.28,3.94],[652.27,26.57],[652.26,4.53]],[[652.31,8.27],[652.32,2.13],[652.33,12.02],[652.37,2.14],[652.38,0.61]]]
["binance-futures","BNBUSDT",1732800947393,[[652.24,2.14],[652.18,2.25],[652.17,2.25],[652.16,1.86],[652.15,0.61]],[[652.25,15.37],[652.26,5.61],[652.27,11.65],[652.28,13.17],[652.29,1.18]]]
["binance-futures","BNBUSDT",1732800964329,[[652.12,19.19],[652.1,1.13],[652.09,1.09],[652.08,1.74],[652.05,4.52]],[[652.13,12.97],[652.14,0.76],[652.15,0.01],[652.16,0.15],[652.17,2.4]]]
["binance-futures","BNBUSDT",1732801011424,[[652.03,4.02],[652.02,2.95],[652.0,829.11],[651.99,2.21],[651.98,0.17]],[[652.04,21.17],[652.06,0.03],[652.07,23.97],[652.08,1.98],[652.09,7.23]]]
["binance-futures","BNBUSDT",1732801045874,[[652.04,6.14],[652.03,0.43],[652.02,2.26],[652.01,100.68],[652.0,855.73]],[[652.05,6.38],[652.06,2.7],[652.07,0.01],[652.08,4.6],[652.09,2.64]]]
["binance-futures","BNBUSDT",1732801102719,[[653.33,20.3],[653.32,2.31],[653.31,2.68],[653.3,6.78],[653.29,1.52]],[[653.34,1.16],[653.36,0.01],[653.37,0.15],[653.38,1.79],[653.39,0.01]]]
["binance-futures","BNBUSDT",1732801142594,[[653.06,15.09],[653.05,0.76],[653.04,11.52],[653.03,0.17],[653.02,0.18]],[[653.07,5.75],[653.08,3.02],[653.09,6.48],[653.1,2.08],[653.11,0.61]]]
["binance-futures","BNBUSDT",1732801186164,[[652.6,5.62],[652.59,1.09],[652.58,1.07],[652.57,0.15],[652.56,0.16]],[[652.61,11.23],[652.62,2.14],[652.63,0.61],[652.64,5.53],[652.65,4.16]]]
["binance-futures","BNBUSDT",1732801202360,[[652.76,3.88],[652.74,0.76],[652.73,0.15],[652.72,1.68],[652.69,0.03]],[[652.77,10.16],[652.78,1.29],[652.8,0.8],[652.81,2.87],[652.84,22.41]]]
["binance-futures","BNBUSDT",1732801244450,[[652.8,25.77],[652.77,0.15],[652.76,0.15],[652.75,1.0],[652.73,0.43]],[[652.81,1.58],[652.82,0.01],[652.83,0.38],[652.84,1.15],[652.85,4.25]]]
["binance-futures","BNBUSDT",1732801285506,[[652.84,2.77],[652.82,0.25],[652.81,0.42],[652.8,0.32],[652.77,0.97]],[[652.85,29.11],[652.86,13.04],[652.87,2.27],[652.88,5.45],[652.89,7.21]]]
["binance-futures","BNBUSDT",1732801342262,[[653.51,5.75],[653.48,0.15],[653.47,0.77],[653.45,0.81],[653.44,4.04]],[[653.52,10.18],[653.53,2.09],[653.54,3.41],[653.55,0.03],[653.56,4.29]]]
["binance-futures","BNBUSDT",1732801384675,[[653.59,0.74],[653.58,0.89],[653.57,0.01],[653.56,0.15],[653.55,0.91]],[[653.6,11.03],[653.62,20.63],[653.63,1.15],[653.64,1.89],[653.67,2.3]]]
["binance-futures","BNBUSDT",1732801402337,[[653.7,1.51],[653.67,0.19],[653.66,0.16],[653.65,1.55],[653.64,0.61]],[[653.71,17.04],[653.72,13.63],[653.73,0.14],[653.74,1.5],[653.75,6.22]]]
["binance-futures","BNBUSDT",1732801464378,[[654.29,19.28],[654.28,3.95],[654.26,7.73],[654.25,6.07],[654.24,5.35]],[[654.3,6.98],[654.31,0.61],[654.33,9.08],[654.34,5.95],[654.36,7.72]]]
["binance-futures","BNBUSDT",1732801501852,[[654.89,63.74],[654.88,0.16],[654.87,8.95],[654.86,0.4],[654.85,0.61]],[[654.9,22.31],[654.91,1.57],[654.92,0.04],[654.93,0.54],[654.94,0.8]]]
["binance-futures","BNBUSDT",1732801541649,[[654.51,2.43],[654.5,2.37],[654.49,0.61],[654.46,3.87],[654.43,0.61]],[[654.52,18.61],[654.53,7.4],[654.54,2.36],[654.55,4.65],[654.56,3.4]]]
["binance-futures","BNBUSDT",1732801589521,[[655.41,0.11],[655.4,1.83],[655.39,0.61],[655.38,2.44],[655.37,0.43]],[[655.42,12.72],[655.44,1.01],[655.45,2.72],[655.46,3.98],[655.47,5.44]]]
["binance-futures","BNBUSDT",1732801639117,[[654.88,1.23],[654.84,2.46],[654.83,1.71],[654.82,2.67],[654.81,0.01]],[[654.89,16.27],[654.9,10.89],[654.91,2.94],[654.92,3.79],[654.93,4.24]]]
["binance-futures","BNBUSDT",1732801678311,[[654.41,0.29],[654.38,0.01],[654.37,0.24],[654.36,0.15],[654.35,0.28]],[[654.42,17.6],[654.43,6.77],[654.44,1.49],[654.45,0.76],[654.46,1.95]]]
["binance-futures","BNBUSDT",1732801717300,[[654.08,8.48],[654.07,5.3],[654.06,1.96],[654.05,0.58],[654.04,5.45]],[[654.09,1.6],[654.1,0.01],[654.11,0.02],[654.12,2.33],[654.13,2.25]]]
["binance-futures","BNBUSDT",1732801734553,[[654.05,8.59],[654.02,0.16],[654.01,0.76],[653.99,6.29],[653.98,25.15]],[[654.06,2.95],[654.07,1.48],[654.08,3.65],[654.09,2.33],[654.1,1.43]]]
["binance-futures","BNBUSDT",1732801774850,[[654.89,1.98],[654.86,1.08],[654.84,0.01],[654.82,1.09],[654.81,2.39]],[[654.9,16.98],[654.91,1.38],[654.92,0.13],[654.93,2.94],[654.94,2.71]]]
["binance-futures","BNBUSDT",1732801830708,[[655.92,16.5],[655.91,4.18],[655.9,4.06],[655.89,5.54],[655.88,11.67]],[[655.93,3.44],[655.96,0.15],[655.97,0.15],[655.99,2.35],[656.0,0.41]]]
["binance-futures","BNBUSDT",1732801854554,[[655.75,5.79],[655.74,3.43],[655.73,0.15],[655.72,1.77],[655.71,2.61]],[[655.76,5.79],[655.77,0.76],[655.79,0.18],[655.8,4.88],[655.81,4.67]]]
["binance-futures","BNBUSDT",1732801909012,[[656.55,7.37],[656.54,2.83],[656.53,6.39],[656.52,19.04],[656.51,1.31]],[[656.56,3.5],[656.57,0.76],[656.58,2.04],[656.59,0.15],[656.6,4.92]]]
["binance-futures","BNBUSDT",1732801925336,[[656.4,2.51],[656.38,0.01],[656.37,0.4],[656.34,0.61],[656.11,27.9]],[[656.41,12.87],[656.42,1.84],[656.43,2.17],[656.44,2.0],[656.45,2.03]]]
["binance-futures","BNBUSDT",1732801964717,[[655.81,17.14],[655.8,2.78],[655.79,0.01],[655.78,0.15],[655.77,6.15]],[[655.82,0.76],[655.83,1.9],[655.85,5.65],[655.86,1.65],[655.87,1.17]]]
["binance-futures","BNBUSDT",1732802001429,[[655.42,23.89],[655.41,11.32],[655.4,5.41],[655.39,1.0],[655.38,9.89]],[[655.43,0.84],[655.46,0.01],[655.48,1.35],[655.49,0.01],[655.5,1.36]]]
["binance-futures","BNBUSDT",1732802067315,[[654.8,16.51],[654.79,7.51],[654.78,4.97],[654.77,17.57],[654.76,5.17]],[[654.81,3.31],[654.83,0.01],[654.87,2.36],[654.93,10.56],[654.95,0.03]]]
["binance-futures","BNBUSDT",1732802112839,[[654.98,1.83],[654.97,1.52],[654.96,3.29],[654.95,0.15],[654.94,1.65]],[[654.99,11.76],[655.0,4.17],[655.01,2.35],[655.02,8.8],[655.03,0.62]]]
["binance-futures","BNBUSDT",1732802129458,[[655.05,0.8],[655.02,0.15],[655.01,0.16],[654.98,2.82],[654.97,0.62]],[[655.06,22.61],[655.07,1.02],[655.08,0.61],[655.09,0.62],[655.1,2.97]]]
["binance-futures","BNBUSDT",1732802186116,[[655.75,9.43],[655.74,1.98],[655.73,0.01],[655.71,2.35],[655.68,9.55]],[[655.76,6.63],[655.78,1.99],[655.79,0.15],[655.8,8.85],[655.81,7.35]]]
["binance-futures","BNBUSDT",1732802213986,[[655.63,2.48],[655.62,0.76],[655.61,1.57],[655.6,0.59],[655.59,5.51]],[[655.64,13.39],[655.65,0.43],[655.66,1.7],[655.67,2.18],[655.68,2.45]]]
["binance-futures","BNBUSDT",1732802276314,[[655.46,3.88],[655.45,2.18],[655.43,0.01],[655.4,2.36],[655.39,3.01]],[[655.47,31.63],[655.48,7.15],[655.49,17.48],[655.5,30.07],[655.51,6.25]]]
["binance-futures","BNBUSDT",1732802315526,[[656.26,21.85],[656.25,6.07],[656.24,15.22],[656.23,0.76],[656.22,5.97]],[[656.27,1.18],[656.28,1.2],[656.29,0.09],[656.3,0.53],[656.31,0.19]]]
["binance-futures","BNBUSDT",1732802375634,[[656.0,5.78],[655.99,0.61],[655.98,4.43],[655.97,0.35],[655.96,7.15]],[[656.01,12.64],[656.02,1.87],[656.03,0.81],[656.04,2.2],[656.05,0.77]]]
["binance-futures","BNBUSDT",1732802415757,[[655.36,0.04],[655.34,0.04],[655.33,2.41],[655.32,1.91]],[[655.37,9.85],[655.38,5.84],[655.39,5.3],[655.4,1.92],[655.41,1.27]]]
["binance-futures","BNBUSDT",1732802454282,[[655.85,0.05],[655.84,0.13],[655.83,3.91],[655.8,2.84],[655.79,0.21]],[[655.86,2.8],[655.87,6.73],[655.88,0.75],[655.89,13.5],[655.9,11.97]]]
["binance-futures","BNBUSDT",1732802462199,[[655.65,12.23],[655.64,8.44],[655.63,6.31],[655.62,9.36],[655.61,0.81]],[[655.66,0.01],[655.67,0.01],[655.68,3.08],[655.69,15.4],[655.72,1.24]]]
["binance-futures","BNBUSDT",1732802511457,[[655.88,2.39],[655.86,1.18],[655.84,5.0],[655.82,4.22],[655.8,1.79]],[[655.89,8.3],[655.9,1.17],[655.91,5.46],[655.92,1.93],[655.93,0.76]]]
["binance-futures","BNBUSDT",1732802550126,[[654.56,13.02],[654.55,3.27],[654.54,0.68],[654.53,0.21],[654.52,1.47]],[[654.57,20.04],[654.6,2.75],[654.61,0.61],[654.63,1.05],[654.64,1.08]]]
["binance-futures","BNBUSDT",1732802586694,[[655.39,9.84],[655.38,1.92],[655.37,0.01],[655.36,0.15],[655.35,2.5]],[[655.4,6.54],[655.41,0.07],[655.42,0.03],[655.44,1.79],[655.45,0.62]]]
["binance-futures","BNBUSDT",1732802651539,[[655.46,13.25],[655.45,6.65],[655.44,11.75],[655.43,0.9],[655.42,1.2]],[[655.47,1.75],[655.49,0.04],[655.51,2.47],[655.52,3.34],[655.54,4.04]]]
["binance-futures","BNBUSDT",1732802669050,[[655.61,4.93],[655.58,2.09],[655.57,3.08],[655.56,2.65],[655.55,2.33]],[[655.62,21.88],[655.63,1.44],[655.64,2.3],[655.65,0.01],[655.66,1.59]]]
["binance-futures","BNBUSDT",1732802707094,[[656.43,3.86],[656.42,1.28],[656.41,0.61],[656.4,2.51],[656.39,1.0]],[[656.44,10.26],[656.45,0.02],[656.46,5.19],[656.47,6.1],[656.48,2.46]]]
["binance-futures","BNBUSDT",1732802757743,[[656.59,503.97],[656.58,0.62],[656.56,2.75],[656.55,2.46],[656.54,2.49]],[[656.6,3.72],[656.63,0.15],[656.64,0.16],[656.65,0.61],[656.66,1.55]]]
["binance-futures","BNBUSDT",1732802797107,[[656.39,1.78],[656.36,3.68],[656.35,0.32],[656.34,3.68],[656.33,6.8]],[[656.4,34.49],[656.41,5.51],[656.42,3.68],[656.43,4.93],[656.44,3.69]]]
["binance-futures","BNBUSDT",1732802836218,[[656.29,8.76],[656.26,0.17],[656.25,0.16],[656.23,2.97],[656.22,5.03]],[[656.3,15.85],[656.31,0.43],[656.32,7.05],[656.33,5.49],[656.34,24.09]]]
["binance-futures","BNBUSDT",1732802849424,[[656.47,22.31],[656.45,0.01],[656.44,1.92],[656.43,11.8],[656.42,0.01]],[[656.48,10.03],[656.49,0.43],[656.5,2.44],[656.51,2.94],[656.52,15.84]]]
["binance-futures","BNBUSDT",1732802894699,[[657.6,0.48],[657.59,14.25],[657.58,14.33],[657.57,0.38],[657.56,10.0]],[[657.63,0.57],[657.67,0.69],[657.69,11.77],[657.73,31.2],[657.75,19.7]]]
["binance-futures","BNBUSDT",1732802930647,[[657.87,0.23],[657.86,0.76],[657.84,0.52],[657.83,10.26],[657.8,0.01]],[[657.88,12.7],[657.89,3.28],[657.9,2.85],[657.91,3.07],[657.92,5.85]]]
["binance-futures","BNBUSDT",1732802985093,[[657.77,9.93],[657.76,1.45],[657.74,1.45],[657.73,0.98],[657.72,5.06]],[[657.78,7.0],[657.79,1.27],[657.81,1.2],[657.82,4.07],[657.84,2.18]]]
["binance-futures","BNBUSDT",1732803014219,[[657.3,25.11],[657.28,0.27],[657.27,2.38],[657.26,0.02],[657.25,4.59]],[[657.31,1.0],[657.32,2.3],[657.34,1.38],[657.35,3.8],[657.48,17.15]]]
["binance-futures","BNBUSDT",1732803060544,[],[[656.86,17.22],[656.87,6.85],[656.88,4.13],[656.89,10.5],[656.9,8.45]]]
["binance-futures","BNBUSDT",1732803076388,[[656.41,4.6],[656.4,1.09],[656.39,1.03],[656.38,1.75],[656.37,0.45]],[[656.42,42.44],[656.44,1.6],[656.45,5.48],[656.46,4.1],[656.47,1.71]]]
["binance-futures","BNBUSDT",1732803133672,[],[[656.68,9.93],[656.69,8.4],[656.7,2.64],[656.71,3.92],[656.72,4.98]]]
["binance-futures","BNBUSDT",1732803171772,[[655.95,1.83],[655.86,2.46],[655.85,1.06]],[[655.96,3.05],[655.98,1.57],[655.99,4.41],[656.0,0.14],[656.01,1.2]]]
["binance-futures","BNBUSDT",1732803210442,[[655.85,9.2],[655.84,1.72],[655.82,2.57],[655.81,3.23],[655.8,2.85]],[[655.86,2.17],[655.87,0.61],[655.88,2.9],[655.89,7.97],[655.9,6.53]]]
["binance-futures","BNBUSDT",1732803249939,[[655.98,3.75],[655.95,2.74],[655.94,1.77],[655.93,0.61],[655.92,2.71]],[[655.99,6.89],[656.0,1.48],[656.01,2.77],[656.02,10.26],[656.03,9.3]]]
["binance-futures","BNBUSDT",1732803276453,[[655.26,25.86],[655.25,0.06],[655.24,2.86],[655.23,0.15],[655.22,1.7]],[[655.27,39.41],[655.28,1.05],[655.29,0.01],[655.31,1.09],[655.32,9.8]]]
["binance-futures","BNBUSDT",1732803340861,[[654.75,1.74],[654.73,0.61],[654.72,0.61],[654.71,30.64],[654.7,2.91]],[[654.83,3.15],[654.84,23.44],[654.85,27.78],[654.93,22.14],[655.53,12.58]]]
["binance-futures","BNBUSDT",1732803378730,[[654.92,5.44],[654.91,0.89],[654.9,0.61],[654.88,3.96],[654.87,0.01]],[[654.93,14.79],[654.94,2.9],[654.95,4.29],[654.96,13.2],[654.97,8.2]]]
["binance-futures","BNBUSDT",1732803395978,[[655.55,3.25],[655.54,2.98],[655.53,0.01],[655.52,1.93],[655.51,2.59]],[[655.56,18.33],[655.57,2.94],[655.58,1.33],[655.59,4.82],[655.6,13.71]]]
["binance-futures","BNBUSDT",1732803440125,[[656.0,21.21],[655.99,3.11],[655.98,2.43],[655.97,6.79],[655.96,1.82]],[[656.01,0.17],[656.02,1.82],[656.04,2.73],[656.05,10.05],[656.07,5.52]]]
["binance-futures","BNBUSDT",1732803489304,[[656.15,8.77],[656.14,4.59],[656.12,1.57],[656.11,2.14],[656.08,2.6]],[[656.16,6.98],[656.18,2.31],[656.19,3.24],[656.2,7.48],[656.21,4.6]]]
["binance-futures","BNBUSDT",1732803526297,[[654.12,14.02],[654.11,4.89],[654.1,14.75],[654.09,7.89],[654.08,18.63]],[[654.13,12.06],[654.14,4.19],[654.15,1.5],[654.16,2.73],[654.18,0.62]]]
["binance-futures","BNBUSDT",1732803557016,[[654.46,4.92],[654.44,7.69],[654.43,0.15],[654.42,0.16],[654.39,2.59]],[[654.47,9.74],[654.48,2.22],[654.49,0.61],[654.5,1.34],[654.51,2.6]]]
["binance-futures","BNBUSDT",1732803581574,[[654.42,22.73],[654.41,2.0],[654.39,3.83],[654.38,0.59],[654.37,0.75]],[[654.43,1.68],[654.45,1.09],[654.47,0.01],[654.48,1.82],[654.49,0.61]]]
["binance-futures","BNBUSDT",1732803620279,[[654.72,1.61],[654.68,0.72],[654.65,2.6],[654.62,6.58],[654.61,3.21]],[[654.73,26.31],[654.74,1.4],[654.75,3.92],[654.76,9.21],[654.77,1.63]]]
["binance-futures","BNBUSDT",1732803670394,[[652.64,3.45],[652.63,2.74],[652.55,0.12],[652.54,0.08],[652.53,3.34]],[[652.65,18.9],[652.66,4.76],[652.67,2.34],[652.68,12.86],[652.69,3.61]]]
["binance-futures","BNBUSDT",1732803691942,[[652.24,5.41],[652.22,0.47],[652.21,0.15],[652.2,0.16],[652.19,0.43]],[[652.25,46.32],[652.26,2.47],[652.27,0.61],[652.28,1.87],[652.29,4.34]]]
["binance-futures","BNBUSDT",1732803741519,[[652.26,6.03],[652.24,1.76],[652.23,0.15],[652.22,0.91],[652.2,4.63]],[[652.27,25.01],[652.28,2.97],[652.29,5.16],[652.3,0.22],[652.31,3.8]]]
["binance-futures","BNBUSDT",1732803756386,[[652.31,2.04],[652.29,0.77],[652.28,2.51],[652.27,0.35],[652.26,2.98]],[[652.32,13.96],[652.33,2.5],[652.34,1.59],[652.35,3.45],[652.36,19.13]]]
["binance-futures","BNBUSDT",1732803803264,[[653.29,5.43],[653.23,0.99],[653.22,3.65],[653.17,3.87],[653.16,7.19]],[[653.3,19.51],[653.31,0.78],[653.32,0.13],[653.33,5.04],[653.34,3.5]]]
["binance-futures","BNBUSDT",1732803830414,[[652.88,8.67],[652.87,0.76],[652.85,0.15],[652.84,4.44],[652.78,2.42]],[[652.89,6.96],[652.9,1.56],[652.92,0.61],[652.93,3.34],[652.94,1.57]]]
["binance-futures","BNBUSDT",1732803882240,[[652.51,4.48],[652.5,0.13],[652.49,9.94],[652.48,0.15],[652.47,0.15]],[[652.52,5.14],[652.53,0.28],[652.54,0.01],[652.55,25.58],[652.56,11.62]]]
["binance-futures","BNBUSDT",1732803919834,[[652.14,27.26],[652.13,5.64],[652.12,8.51],[652.11,7.74],[652.1,8.02]],[[652.15,0.78],[652.17,0.15],[652.18,1.41],[652.2,4.02],[652.21,4.07]]]
["binance-futures","BNBUSDT",1732803936918,[[652.42,8.37],[652.4,2.42],[652.39,0.62],[652.38,2.12],[652.34,7.02]],[[652.43,1.71],[652.44,1.4],[652.45,0.01],[652.46,1.4],[652.47,2.87]]]
["binance-futures","BNBUSDT",1732803970094,[[651.48,6.94],[651.47,1.04],[651.46,3.87],[651.45,1.09],[651.44,8.87]],[[651.49,7.25],[651.5,11.37],[651.51,17.52],[651.52,4.15],[651.53,3.16]]]
["binance-futures","BNBUSDT",1732804006141,[[651.03,31.22],[651.02,0.05],[651.01,33.94],[651.0,109.01],[650.99,2.1]],[[651.04,15.68],[651.05,0.76],[651.06,0.61],[651.07,2.46],[651.08,5.51]]]
["binance-futures","BNBUSDT",1732804048169,[[651.4,4.06],[651.39,0.7],[651.38,0.01],[651.37,3.27],[651.36,102.37]],[[651.41,36.37],[651.42,1.66],[651.43,4.41],[651.44,0.16],[651.45,2.0]]]
["binance-futures","BNBUSDT",1732804093535,[[651.02,7.25],[651.0,2.19],[650.99,0.16],[650.98,1.96],[650.97,2.05]],[[651.03,9.36],[651.04,2.32],[651.05,0.01],[651.06,0.76],[651.07,3.57]]]
["binance-futures","BNBUSDT",1732804146561,[[652.21,1.18],[652.18,2.97],[652.13,0.38],[652.09,2.95],[652.08,6.62]],[[652.22,19.65],[652.23,1.8],[652.24,5.78],[652.25,3.56],[652.26,2.18]]]
["binance-futures","BNBUSDT",1732804186551,[[652.16,1.27],[652.13,0.16],[652.12,0.15],[652.1,3.04],[652.09,15.8]],[[652.17,18.65],[652.18,5.82],[652.19,7.67],[652.2,19.28],[652.21,18.89]]]
["binance-futures","BNBUSDT",1732804211106,[[651.55,0.28],[651.52,0.59],[651.5,2.39],[651.47,1.97],[651.44,0.42]],[[651.56,15.57],[651.57,2.31],[651.58,5.65],[651.6,8.19],[651.61,12.01]]]
["binance-futures","BNBUSDT",1732804240554,[[651.82,9.63],[651.79,2.27],[651.76,0.37],[651.75,2.78],[651.73,2.39]],[[651.83,2.15],[651.84,1.27],[651.85,0.57],[651.86,3.26],[651.87,5.42]]]
["binance-futures","BNBUSDT",1732804275607,[[652.41,27.31],[652.4,4.1],[652.39,1.13],[652.38,6.32],[652.37,0.43]],[[652.42,0.01],[652.43,0.41],[652.44,0.61],[652.45,2.94],[652.46,4.11]]]
["binance-futures","BNBUSDT",1732804322173,[[652.36,4.35],[652.35,1.05],[652.34,1.2],[652.33,3.01],[652.32,4.28]],[[652.37,9.34],[652.38,0.61],[652.39,0.61],[652.4,1.35],[652.41,4.94]]]
["binance-futures","BNBUSDT",1732804364706,[[652.53,7.12],[652.52,1.33],[652.51,0.61],[652.5,1.94],[652.49,2.76]],[[652.54,10.5],[652.55,5.22],[652.56,8.6],[652.57,0.76],[652.58,7.01]]]
["binance-futures","BNBUSDT",1732804405924,[[652.79,1.45],[652.76,0.16],[652.75,0.21],[652.73,1.51],[652.71,2.02]],[[652.8,11.91],[652.81,0.61],[652.82,4.45],[652.83,0.43],[652.84,5.66]]]
["binance-futures","BNBUSDT",1732804421727,[[653.36,18.38],[653.35,4.22],[653.34,4.85],[653.32,4.17],[653.31,8.99]],[[653.37,2.78],[653.39,0.15],[653.4,3.25],[653.41,0.86],[653.42,0.15]]]
["binance-futures","BNBUSDT",1732804461741,[[652.8,15.78],[652.79,5.63],[652.78,1.15],[652.77,1.82],[652.76,3.63]],[[652.81,2.26],[652.84,0.01],[652.86,0.64],[652.89,2.6],[652.9,2.61]]]
["binance-futures","BNBUSDT",1732804498172,[[652.89,14.02],[652.88,1.6],[652.87,0.61],[652.86,0.76],[652.85,2.76]],[[652.9,6.77],[652.92,0.61],[652.93,0.64],[652.94,1.85],[652.95,1.64]]]
["binance-futures","BNBUSDT",1732804551612,[[653.3,30.32],[653.29,6.08],[653.28,1.98],[653.27,0.16],[653.26,0.37]],[[653.31,10.03],[653.32,0.01],[653.33,0.01],[653.34,0.61],[653.35,0.75]]]
["binance-futures","BNBUSDT",1732804580337,[[652.89,0.06],[652.88,0.53],[652.87,0.23],[652.86,0.09],[652.82,2.91]],[[652.9,15.86],[652.91,13.63],[652.92,7.95],[652.93,0.61],[652.94,11.03]]]
["binance-futures","BNBUSDT",1732804630643,[[652.66,1.99],[652.65,0.02],[652.64,0.04],[652.63,0.16],[652.62,0.17]],[[652.67,27.62],[652.68,1.48],[652.69,2.19],[652.7,7.18],[652.71,9.07]]]
["binance-futures","BNBUSDT",1732804646236,[[653.04,3.24],[653.02,1.42],[653.01,0.16],[653.0,1.95],[652.98,5.21]],[[653.05,26.2],[653.06,10.24],[653.07,7.05],[653.08,24.97],[653.09,16.53]]]
["binance-futures","BNBUSDT",1732804685348,[[652.8,8.33],[652.78,0.39],[652.77,0.15],[652.76,1.43]],[[652.81,6.3],[652.83,1.71],[652.84,3.94],[652.85,11.02],[652.86,0.61]]]
["binance-futures","BNBUSDT",1732804725295,[[652.84,2.59],[652.83,0.15],[652.82,1.3],[652.81,13.07],[652.8,1.36]],[[652.85,11.9],[652.86,7.3],[652.87,10.63],[652.88,15.63],[652.89,25.51]]]
["binance-futures","BNBUSDT",1732804783935,[[651.9,7.03],[651.89,1.38],[651.88,0.01],[651.87,0.39],[651.86,1.55]],[[651.91,13.75],[651.92,2.22],[651.93,2.24],[651.94,4.58],[651.95,6.74]]]
["binance-futures","BNBUSDT",1732804823272,[[652.36,9.97],[652.33,2.61],[652.32,1.89],[652.31,3.34],[652.3,3.76]],[[652.37,6.67],[652.38,5.21],[652.39,4.29],[652.4,7.0],[652.41,11.05]]]
["binance-futures","BNBUSDT",1732804880505,[[652.35,1.94],[652.34,0.4],[652.31,2.07],[652.3,2.48],[652.28,2.0]],[[652.36,20.26],[652.38,0.62],[652.39,0.61],[652.4,1.22],[652.41,2.61]]]
["binance-futures","BNBUSDT",1732804897621,[[652.08,9.52],[652.07,1.59],[652.05,4.4],[652.03,0.84],[652.02,1.71]],[[652.09,6.72],[652.12,0.01],[652.13,2.98],[652.14,4.04],[652.15,7.79]]]
["binance-futures","BNBUSDT",1732804938272,[[651.76,1.54],[651.75,0.76],[651.74,0.01],[651.72,1.14],[651.71,3.35]],[[651.77,20.07],[651.78,1.76],[651.79,4.58],[651.8,11.05],[651.81,18.94]]]
["binance-futures","BNBUSDT",1732804979111,[[651.99,11.93],[651.98,2.24],[651.97,0.37],[651.96,2.22],[651.93,2.6]],[[652.0,9.9],[652.01,2.97],[652.02,0.62],[652.03,0.83],[652.04,5.45]]]
["binance-futures","BNBUSDT",1732805020731,[[650.9,11.25],[650.89,4.91],[650.88,4.34],[650.87,0.14],[650.86,3.24]],[[650.91,9.31],[650.93,0.82],[650.94,4.93],[650.95,3.23],[650.97,7.38]]]
["binance-futures","BNBUSDT",1732805073454,[[651.05,20.03],[651.04,1.57],[651.02,2.52],[651.01,2.63],[651.0,2.45]],[[651.06,2.42],[651.08,2.06],[651.1,16.59],[651.13,3.78],[651.16,6.56]]]
["binance-futures","BNBUSDT",1732805114023,[[651.69,13.36],[651.68,5.15],[651.67,0.62],[651.66,2.36],[651.65,2.61]],[[651.7,6.65],[651.71,1.16],[651.72,1.43],[651.73,0.79],[651.75,1.99]]]
["binance-futures","BNBUSDT",1732805155146,[[651.66,4.07],[651.65,1.88],[651.64,2.68],[651.62,2.01],[651.6,3.73]],[[651.67,12.3],[651.68,3.1],[651.69,4.62],[651.7,7.54],[651.71,5.9]]]
["binance-futures","BNBUSDT",1732805169142,[[651.85,13.12],[651.84,2.71],[651.81,2.62],[651.8,2.1],[651.79,3.6]],[[651.86,7.26],[651.87,0.98],[651.88,4.08],[651.89,0.01],[651.9,10.66]]]
["binance-futures","BNBUSDT",1732805215108,[[652.47,21.85],[652.46,0.02],[652.45,0.03],[652.44,0.61],[652.42,2.61]],[[652.48,39.96],[652.49,2.91],[652.5,6.41],[652.51,2.0],[652.52,2.0]]]
["binance-futures","BNBUSDT",1732805275600,[[652.49,10.12],[652.48,2.85],[652.47,13.03],[652.46,3.32],[652.45,0.61]],[[652.5,17.2],[652.52,0.01],[652.54,2.61],[652.55,0.01],[652.56,3.21]]]
["binance-futures","BNBUSDT",1732805299517,[[652.51,6.0],[652.5,1.97],[652.49,2.54],[652.47,0.79],[652.46,2.85]],[[652.52,8.05],[652.53,4.19],[652.54,8.21],[652.55,0.01],[652.56,4.15]]]
["binance-futures","BNBUSDT",1732805365048,[[652.61,17.5],[652.6,1.5],[652.59,12.76],[652.57,0.61],[652.55,3.87]],[[652.62,0.03],[652.65,0.32],[652.66,0.02],[652.68,4.3],[652.69,19.46]]]
["binance-futures","BNBUSDT",1732805385654,[[652.82,10.22],[652.81,6.91],[652.8,3.69],[652.79,2.8],[652.77,0.98]],[[652.83,1.52],[652.84,0.35],[652.85,0.98],[652.86,0.02],[652.87,0.08]]]
["binance-futures","BNBUSDT",1732805430346,[[653.06,20.44],[653.05,5.96],[653.04,2.78],[653.03,2.14],[653.02,2.16]],[[653.07,2.94],[653.1,0.02],[653.11,0.61],[653.12,5.72],[653.15,3.5]]]
["binance-futures","BNBUSDT",1732805508189,[[652.93,1.42],[652.92,4.25],[652.91,3.29],[652.88,1.77],[652.87,3.65]],[[652.94,9.54],[652.95,0.15],[652.96,3.21],[652.97,0.01],[652.98,7.34]]]
["binance-futures","BNBUSDT",1732805535747,[[653.0,2.6],[652.98,1.68],[652.97,0.03],[652.96,1.67],[652.95,0.05]],[[653.01,14.41],[653.02,0.15],[653.03,2.64],[653.04,5.81],[653.05,6.12]]]
["binance-futures","BNBUSDT",1732805576649,[[652.75,11.09],[652.74,2.34],[652.73,0.97],[652.72,28.03],[652.71,2.47]],[[652.76,7.78],[652.8,1.79],[652.81,0.01],[652.82,3.77],[652.92,8.23]]]
["binance-futures","BNBUSDT",1732805594563,[[653.11,0.43],[653.06,1.67],[653.04,3.89],[653.0,1.49],[652.99,2.14]],[[653.12,9.53],[653.14,5.85],[653.15,1.8],[653.16,4.16],[653.23,5.82]]]
["binance-futures","BNBUSDT",1732805633125,[[653.13,5.2],[653.12,6.96],[653.11,0.62],[653.1,0.66],[653.09,0.28]],[[653.14,17.5],[653.15,1.15],[653.16,2.68],[653.17,2.62],[653.18,3.25]]]
["binance-futures","BNBUSDT",1732805678125,[[652.76,6.18],[652.75,0.15],[652.74,2.55],[652.73,3.3],[652.72,3.74]],[[652.77,14.74],[652.8,2.64],[652.81,2.97],[652.82,2.03],[652.83,4.93]]]
["binance-futures","BNBUSDT",1732805735180,[[652.66,1.52],[652.65,0.02],[652.64,0.01],[652.62,0.03],[652.58,3.28]],[[652.67,17.7],[652.68,10.17],[652.69,0.81],[652.7,15.21],[652.71,25.09]]]
["binance-futures","BNBUSDT",1732805773959,[[652.37,29.65],[652.36,3.22],[652.35,10.24],[652.34,4.27],[652.33,25.72]],[[652.38,11.88],[652.4,0.04],[652.41,0.21],[652.44,1.79],[652.45,4.69]]]
["binance-futures","BNBUSDT",1732805836872,[[651.8,11.62],[651.79,2.46],[651.78,7.48],[651.76,1.91],[651.75,7.09]],[[651.81,2.59],[651.82,0.15],[651.85,2.48],[651.86,2.48],[651.87,0.67]]]
["binance-futures","BNBUSDT",1732805882305,[[651.94,1.39],[651.93,2.06],[651.86,0.29],[651.85,0.61],[651.83,26.34]],[[651.95,20.43],[651.96,0.76],[651.97,0.61],[651.98,0.02],[651.99,4.43]]]
["binance-futures","BNBUSDT",1732805907306,[[651.87,5.01],[651.85,0.61],[651.84,2.71],[651.81,1.51],[25.0,0.2]],[[651.88,25.85],[651.89,0.15],[651.9,0.61],[651.91,0.61],[651.94,5.71]]]
["binance-futures","BNBUSDT",1732805944080,[[651.85,15.13],[651.84,4.31],[651.83,8.51],[651.82,4.1],[651.81,2.95]],[[651.86,4.73],[651.87,1.65],[651.89,0.01],[651.9,10.02],[651.91,0.15]]]
["binance-futures","BNBUSDT",1732805989011,[[652.1,8.0],[652.09,3.59],[652.08,6.96],[652.07,1.95],[652.06,2.66]],[[652.11,4.07],[652.12,0.76],[652.15,3.63],[652.16,3.75],[652.19,4.07]]]
["binance-futures","BNBUSDT",1732806030652,[[652.48,15.94],[652.47,4.17],[652.46,11.17],[652.45,0.61],[652.44,0.61]],[[652.49,2.36],[652.5,0.76],[652.51,0.01],[652.53,0.04],[652.54,0.78]]]
["binance-futures","BNBUSDT",1732806064586,[[652.78,1.69],[652.76,2.18],[652.75,0.62],[652.74,5.59],[652.72,5.75]],[[652.79,8.18],[652.8,1.12],[652.81,0.57],[652.82,1.18],[652.83,1.58]]]
["binance-futures","BNBUSDT",1732806130933,[[652.08,5.1],[652.07,1.94],[652.06,1.8],[652.04,1.8],[652.03,2.14]],[[652.09,11.89],[652.1,11.75],[652.12,1.7],[652.13,1.83],[652.14,126.07]]]
["binance-futures","BNBUSDT",1732806146583,[[651.38,5.57],[651.37,0.03],[651.33,3.84],[651.31,3.2],[651.3,9.11]],[[651.39,31.69],[651.4,8.73],[651.42,11.21],[651.43,5.25],[651.44,13.74]]]
["binance-futures","BNBUSDT",1732806183716,[[651.55,1.42],[651.51,0.39],[651.5,1.98],[651.41,1.96],[651.4,16.94]],[[651.56,7.36],[651.57,2.42],[651.58,3.04],[651.59,8.43],[651.6,8.15]]]
["binance-futures","BNBUSDT",1732806233680,[[652.68,17.71],[652.67,1.87],[652.65,0.77],[652.64,5.14],[652.63,0.75]],[[652.69,4.8],[652.7,0.76],[652.71,0.01],[652.72,0.03],[652.73,0.01]]]
["binance-futures","BNBUSDT",1732806277340,[[653.71,0.57],[653.67,0.01],[653.65,0.61],[653.64,3.11],[653.61,5.85]],[[653.72,9.32],[653.73,0.76],[653.74,1.97],[653.75,1.81],[653.76,6.0]]]
["binance-futures","BNBUSDT",1732806314778,[[653.13,10.48],[653.12,2.3],[653.11,3.81],[653.1,2.48],[653.08,3.8]],[[653.14,3.33],[653.15,0.76],[653.16,6.2],[653.17,0.01],[653.18,7.38]]]
["binance-futures","BNBUSDT",1732806364601,[[652.19,10.5],[652.18,2.29],[652.17,0.76],[652.16,1.88],[652.15,0.61]],[[652.2,10.64],[652.21,0.63],[652.22,0.01],[652.23,0.58],[652.24,0.01]]]
["binance-futures","BNBUSDT",1732806370457,[[652.18,19.97],[652.17,6.24],[652.16,4.71],[652.11,4.44],[652.1,1.9]],[[652.19,2.11],[652.22,1.87],[652.23,0.68],[652.24,3.75],[652.25,0.01]]]
["binance-futures","BNBUSDT",1732806409627,[[651.62,15.74],[651.61,0.25],[651.6,1.21],[651.59,0.07],[651.58,0.9]],[[651.63,24.9],[651.64,3.6],[651.65,5.02],[651.66,5.28],[651.67,1.87]]]
["binance-futures","BNBUSDT",1732806464938,[[651.19,10.55],[651.18,3.23],[651.17,3.8],[651.16,2.22],[651.15,0.44]],[[651.2,2.71],[651.24,0.62],[651.25,0.64],[651.27,3.09],[651.46,0.05]]]
["binance-futures","BNBUSDT",1732806493535,[[651.52,10.03],[651.51,0.76],[651.49,4.84],[651.48,0.62],[651.47,12.38]],[[651.53,1.71],[651.56,0.03],[651.57,0.02],[651.6,1.17],[651.61,0.63]]]
["binance-futures","BNBUSDT",1732806542890,[[650.84,11.83],[650.83,0.76],[650.8,1.02],[650.79,2.64],[650.78,3.62]],[[650.85,11.71],[650.86,1.59],[650.88,2.83],[650.89,0.61],[650.9,2.52]]]
["binance-futures","BNBUSDT",1732806597813,[[651.74,25.72],[651.72,1.59],[651.7,3.2],[651.67,3.86]],[[651.75,15.87],[651.76,0.76],[651.77,2.14],[651.78,2.2],[651.79,0.61]]]
["binance-futures","BNBUSDT",1732806612381,[[651.71,19.29],[651.7,1.99],[651.69,5.65],[651.68,23.69],[651.67,4.43]],[[651.72,2.3],[651.77,0.01],[651.78,0.61],[651.79,0.65],[651.8,1.23]]]
["binance-futures","BNBUSDT",1732806652920,[[651.4,6.3],[651.39,1.48],[651.38,4.63],[651.37,25.88],[651.36,2.22]],[[651.41,2.35],[651.42,1.84],[651.44,1.77],[651.45,2.48],[651.46,1.76]]]
["binance-futures","BNBUSDT",1732806693639,[[650.8,0.19],[650.79,0.76],[650.78,1.94],[650.77,2.75],[650.76,5.08]],[[650.81,16.86],[650.82,0.61],[650.83,2.02],[650.85,0.01],[650.86,1.95]]]
["binance-futures","BNBUSDT",1732806734649,[[650.35,5.19],[650.34,8.67],[650.32,22.6],[650.31,20.1],[650.3,20.99]],[[650.36,7.85],[650.38,2.38],[650.39,0.68],[650.4,2.99],[650.41,1.29]]]
["binance-futures","BNBUSDT",1732806758515,[[651.15,2.37],[651.03,6.8],[651.01,11.33],[651.0,25.54],[650.99,20.24]],[[651.16,8.85],[651.17,0.77],[651.18,0.67],[651.19,0.62],[651.2,2.34]]]
["binance-futures","BNBUSDT",1732806828505,[[650.26,2.3],[650.25,0.76],[650.24,1.75],[650.22,1.74]],[[650.27,12.3],[650.28,8.77],[650.29,1.05],[650.3,10.5],[650.41,4.17]]]
["binance-futures","BNBUSDT",1732806868744,[[650.35,5.49],[650.32,3.11],[650.31,2.38],[650.29,3.54],[650.28,2.55]],[[650.36,18.54],[650.37,0.76],[650.38,4.36],[650.4,3.38],[650.41,2.32]]]
["binance-futures","BNBUSDT",1732806878978,[[650.24,11.35],[650.23,1.37],[650.22,2.97],[650.21,0.01],[650.2,5.03]],[[650.25,4.44],[650.27,0.01],[650.28,2.22],[650.29,0.75],[650.3,6.18]]]
["binance-futures","BNBUSDT",1732806923478,[[650.11,0.62]],[[650.15,4.26],[650.16,9.9],[650.17,2.46],[650.18,4.01],[650.19,17.85]]]
["binance-futures","BNBUSDT",1732806975117,[[650.55,0.03],[650.54,0.03],[650.53,5.18],[650.52,20.65],[650.51,17.47]],[[650.59,4.5],[650.6,2.88],[650.61,0.79],[650.63,15.8],[650.65,0.61]]]
["binance-futures","BNBUSDT",1732807012894,[[650.06,28.03],[650.05,2.42],[650.04,5.07],[650.02,20.08],[650.01,137.23]],[[650.07,2.3],[650.08,3.17],[650.1,25.07],[650.11,23.84],[650.19,24.39]]]
["binance-futures","BNBUSDT",1732807040805,[[649.87,16.79],[649.86,7.86],[649.85,2.54],[649.84,14.28],[649.83,2.63]],[[649.88,3.84],[649.89,2.37],[649.9,2.0],[649.91,11.08],[649.92,6.15]]]
["binance-futures","BNBUSDT",1732807063993,[[648.67,0.3],[648.66,8.02],[648.65,17.23],[648.64,7.93],[648.63,24.54]],[[648.68,1.98],[648.7,8.53],[648.72,7.48],[648.74,7.7],[648.75,18.52]]]
["binance-futures","BNBUSDT",1732807098807,[[648.93,0.73],[648.9,4.02],[648.88,4.78],[648.86,2.75],[648.85,7.08]],[[648.94,14.81],[648.96,4.64],[648.97,3.43],[648.98,5.82],[648.99,4.93]]]
["binance-futures","BNBUSDT",1732807162258,[[648.42,2.43],[648.41,6.38],[648.39,0.77],[648.38,2.39],[648.37,0.89]],[[648.43,15.18],[648.44,9.18],[648.45,4.17],[648.46,2.72],[648.48,6.72]]]
["binance-futures","BNBUSDT",1732807188179,[[648.06,5.79],[648.05,4.93],[648.04,4.66],[648.03,9.86],[648.02,27.34]],[[648.07,5.94],[648.09,0.01],[648.11,1.46],[648.12,5.29],[648.15,2.38]]]
["binance-futures","BNBUSDT",1732807223898,[[648.17,15.99],[648.16,0.77],[648.15,1.06],[648.13,3.0],[648.12,0.62]],[[648.18,4.31],[648.21,1.88],[648.22,6.24],[648.23,0.16],[648.24,4.08]]]
["binance-futures","BNBUSDT",1732807239543,[[648.48,20.47],[648.47,6.64],[648.46,2.28],[648.45,8.72],[648.44,4.5]],[[648.49,6.89],[648.5,20.48],[648.51,0.21],[648.54,0.76],[648.57,5.87]]]
["binance-futures","BNBUSDT",1732807283317,[[647.71,8.24],[647.7,3.53],[647.69,0.03],[647.68,2.22],[647.67,4.69]],[[647.72,5.02],[647.76,5.26],[647.77,0.63],[647.78,2.57],[647.79,4.7]]]
["binance-futures","BNBUSDT",1732807311327,[[647.35,26.0],[647.34,1.82],[647.32,0.22],[647.29,0.24],[647.27,2.54]],[[647.36,17.78],[647.37,1.03],[647.38,2.14],[647.39,29.73],[647.4,4.39]]]
["binance-futures","BNBUSDT",1732807359978,[[647.05,4.55],[647.04,0.77],[647.03,1.21],[647.01,2.24],[647.0,2.98]],[[647.06,14.37],[647.07,5.56],[647.08,13.67],[647.09,26.02],[647.1,15.65]]]
["binance-futures","BNBUSDT",1732807394112,[[646.17,0.1],[646.16,0.06],[646.15,0.87],[646.14,2.79],[646.13,0.01]],[[646.19,11.67],[646.2,2.69],[646.21,2.44],[646.22,8.96],[646.23,0.01]]]
["binance-futures","BNBUSDT",1732807446806,[[646.76,23.06],[646.75,1.39],[646.74,4.95],[646.73,84.41],[646.71,0.07]],[[646.77,5.81],[646.78,21.86],[646.79,11.14],[646.8,1.42],[646.81,6.22]]]
["binance-futures","BNBUSDT",1732807482327,[[647.61,14.13],[647.6,5.55],[647.59,3.03],[647.58,5.55],[647.57,0.38]],[[647.62,6.1],[647.63,6.28],[647.64,2.51],[647.65,6.28],[647.66,14.28]]]
["binance-futures","BNBUSDT",1732807518031,[[648.33,23.78],[648.32,51.2],[648.31,0.62],[648.3,7.07],[648.29,3.2]],[[648.34,4.52],[648.35,2.43],[648.36,8.77],[648.37,6.17],[648.38,2.82]]]
["binance-futures","BNBUSDT",1732807521489,[[648.54,22.33],[648.53,1.1],[648.52,4.82],[648.51,2.0],[648.5,2.82]],[[648.55,6.11],[648.56,9.77],[648.57,0.9],[648.58,5.63],[648.59,22.28]]]
["binance-futures","BNBUSDT",1732807568423,[[647.8,5.75],[647.79,0.77],[647.76,5.07],[647.74,2.54],[647.73,2.55]],[[647.81,12.91],[647.82,12.26],[647.83,4.76],[647.84,21.88],[647.85,13.03]]]
["binance-futures","BNBUSDT",1732807618953,[[648.68,10.9],[648.67,0.38],[648.66,3.91],[648.65,0.43],[648.64,3.75]],[[648.69,8.03],[648.7,4.54],[648.72,2.28],[648.73,0.62],[648.74,0.1]]]
["binance-futures","BNBUSDT",1732807655806,[[649.32,27.54],[649.31,8.51],[649.3,5.03],[649.29,6.0],[649.28,4.75]],[[649.33,0.01],[649.34,11.08],[649.35,16.63],[649.38,2.33],[649.39,0.76]]]
["binance-futures","BNBUSDT",1732807676235,[[649.75,14.16],[649.74,1.0],[649.73,1.57],[649.72,3.28],[649.71,5.01]],[[649.76,3.93],[649.78,1.97],[649.8,7.87],[649.81,29.32],[649.82,1.99]]]
["binance-futures","BNBUSDT",1732807707608,[[650.0,7.74],[649.99,2.31],[649.98,3.66],[649.96,6.47],[649.94,5.31]],[[650.01,5.02],[650.02,1.6],[650.03,0.38],[650.04,9.79],[650.05,35.24]]]
["binance-futures","BNBUSDT",1732807745978,[[649.97,3.77],[649.95,0.01],[649.93,1.08],[649.92,5.4],[649.9,5.73]],[[649.98,130.93],[649.99,1.06],[650.01,6.86],[650.03,1.73],[650.07,6.59]]]
["binance-futures","BNBUSDT",1732807800336,[[649.57,21.73],[649.56,5.33],[649.55,0.93],[649.54,3.61],[649.53,2.87]],[[649.58,35.58],[649.6,0.01],[649.62,9.04],[649.65,3.37],[649.68,9.36]]]
["binance-futures","BNBUSDT",1732807846406,[[650.01,12.15],[650.0,12.38],[649.99,5.98],[649.98,5.01],[649.97,3.8]],[[650.02,0.97],[650.04,0.63],[650.05,0.7],[650.07,0.01],[650.08,0.02]]]
["binance-futures","BNBUSDT",1732807884901,[[649.59,2.14],[649.58,2.13],[649.57,1.0],[649.56,3.67],[649.55,4.18]],[[649.6,2.96],[649.61,0.01],[649.62,7.93],[649.63,0.62],[649.64,5.57]]]
["binance-futures","BNBUSDT",1732807900792,[[649.65,2.77],[649.64,0.02],[649.63,0.01],[649.62,2.55],[649.61,0.02]],[[649.66,14.29],[649.67,8.83],[649.68,6.43],[649.69,3.89],[649.7,0.03]]]
["binance-futures","BNBUSDT",1732807940745,[[649.93,24.51],[649.92,0.76],[649.91,0.35],[649.89,2.46],[649.88,1.8]],[[649.94,13.06],[649.95,0.43],[649.96,3.38],[649.97,16.16],[649.98,11.75]]]
["binance-futures","BNBUSDT",1732807979065,[[649.27,5.47],[649.26,1.83],[649.24,1.9],[649.19,0.15],[649.18,4.14]],[[649.28,12.07],[649.29,0.79],[649.3,0.02],[649.32,5.18],[649.33,5.59]]]
["binance-futures","BNBUSDT",1732808033258,[[649.11,10.92],[649.1,2.86],[649.09,1.2],[649.08,4.69],[649.07,2.65]],[[649.12,2.3],[649.14,0.77],[649.15,0.62],[649.16,2.0],[649.17,3.73]]]
["binance-futures","BNBUSDT",1732808060395,[[649.24,0.02],[649.22,0.38],[649.21,2.42]],[[649.25,5.64],[649.26,2.4],[649.27,9.76],[649.28,1.78],[649.29,3.54]]]
["binance-futures","BNBUSDT",1732808112285,[[648.16,18.35],[648.15,7.53],[648.14,5.73],[648.13,0.63],[648.12,6.04]],[[648.17,1.08],[648.19,0.02],[648.2,2.94],[648.21,34.71],[648.25,0.65]]]
["binance-futures","BNBUSDT",1732808165972,[[648.65,14.99],[648.64,1.68],[648.63,3.29],[648.62,13.11],[648.61,1.49]],[[648.66,5.8],[648.67,0.78],[648.69,0.77],[648.7,2.63],[648.71,1.15]]]
["binance-futures","BNBUSDT",1732808206296,[[649.09,0.02],[649.08,2.31],[649.07,2.0],[649.05,4.16],[649.03,1.84]],[[649.1,9.98],[649.11,5.44],[649.12,11.56],[649.13,14.34],[649.14,8.6]]]
["binance-futures","BNBUSDT",1732808240268,[[649.22,0.73]],[[649.23,16.32],[649.24,2.29],[649.25,10.16],[649.26,11.91],[649.27,0.62]]]
["binance-futures","BNBUSDT",1732808259830,[[649.48,1.71],[649.46,0.01],[649.43,2.62],[649.42,2.31],[649.41,19.56]],[[649.49,7.7],[649.5,1.92],[649.51,0.64],[649.52,1.31],[649.53,0.02]]]
["binance-futures","BNBUSDT",1732808300620,[[649.28,2.42],[649.26,0.01],[649.24,2.29],[649.2,5.64],[649.19,5.05]],[[649.29,13.95],[649.3,3.45],[649.31,4.09],[649.32,8.57],[649.33,2.27]]]
["binance-futures","BNBUSDT",1732808323347,[[649.49,8.49],[649.48,1.55],[649.47,1.16],[649.46,4.3],[649.45,3.87]],[[649.5,11.41],[649.51,0.76],[649.52,11.82],[649.54,1.18],[649.56,1.83]]]
["binance-futures","BNBUSDT",1732808395788,[[649.25,9.13],[649.24,2.81],[649.23,6.1],[649.22,2.62],[649.21,1.21]],[[649.26,5.43],[649.27,0.62],[649.29,10.54],[649.31,0.02],[649.33,7.83]]]
["binance-futures","BNBUSDT",1732808413856,[[649.42,2.25],[649.41,1.88],[649.38,7.86]],[[649.43,23.56],[649.44,6.86],[649.45,0.62],[649.46,4.28],[649.47,6.42]]]
["binance-futures","BNBUSDT",1732808453292,[[649.35,5.2],[649.34,0.14],[649.33,5.84],[649.32,2.34],[649.31,6.06]],[[649.36,2.19],[649.37,0.76],[649.38,2.2],[649.39,2.38],[649.4,3.15]]]
["binance-futures","BNBUSDT",1732808493349,[[649.99,12.44],[649.98,2.06],[649.97,0.29],[649.96,3.16],[649.95,2.91]],[[650.0,415.79],[650.01,3.54],[650.02,0.34],[650.04,0.65],[650.05,0.82]]]
["binance-futures","BNBUSDT",1732808547756,[[647.78,0.31],[647.77,0.8],[647.76,0.13],[647.75,2.59],[647.74,0.02]],[[647.79,22.1],[647.8,6.47],[647.81,4.35],[647.82,4.91],[647.83,5.01]]]
["binance-futures","BNBUSDT",1732808584923,[[648.08,24.15],[648.07,11.68],[648.06,5.08],[648.05,2.18],[648.04,3.68]],[[648.09,0.03],[648.12,0.09],[648.14,0.04],[648.15,0.02],[648.19,0.64]]]
["binance-futures","BNBUSDT",1732808622392,[[648.1,5.55],[648.08,0.76],[648.07,0.63],[648.06,4.48],[648.05,3.49]],[[648.11,15.54],[648.12,1.89],[648.13,0.64],[648.15,4.25],[648.16,6.12]]]
["binance-futures","BNBUSDT",1732808633233,[[648.14,2.72],[648.13,1.64],[648.12,1.07],[648.1,2.76],[648.08,1.58]],[[648.15,3.05],[648.16,1.88],[648.18,5.6],[648.19,4.77],[648.2,5.99]]]
["binance-futures","BNBUSDT",1732808681908,[[648.41,13.95],[648.4,1.3],[648.39,3.66],[648.38,1.58],[648.37,5.02]],[[648.42,6.51],[648.43,0.02],[648.44,3.06],[648.45,7.4],[648.46,6.35]]]
["binance-futures","BNBUSDT",1732808740875,[[648.28,28.68],[648.27,3.42],[648.26,2.38],[648.25,2.04],[648.24,5.26]],[[648.29,7.36],[648.3,3.97],[648.31,0.62],[648.36,8.01],[648.38,5.42]]]
["binance-futures","BNBUSDT",1732808762177,[[648.24,11.01],[648.23,0.21],[648.21,2.75],[648.2,3.05],[648.19,0.62]],[[648.25,5.37],[648.26,4.73],[648.27,3.38],[648.28,7.85],[648.29,9.34]]]
["binance-futures","BNBUSDT",1732808817904,[[647.1,52.29],[647.09,3.38],[647.08,7.24],[647.07,30.77],[647.06,13.62]],[[647.11,11.61],[647.12,2.7],[647.14,2.71],[647.15,0.46],[647.17,2.35]]]
["binance-futures","BNBUSDT",1732808832988,[[646.92,19.07],[646.91,1.14],[646.9,3.99],[646.88,3.21],[646.87,3.07]],[[646.93,4.02],[646.96,3.19],[646.98,6.18],[646.99,5.51],[647.01,5.99]]]
["binance-futures","BNBUSDT",1732808870383,[[647.06,10.41],[647.05,2.3],[647.04,9.67],[647.03,10.95],[647.02,2.89]],[[647.07,5.77],[647.1,5.3],[647.12,0.19],[647.13,8.46],[647.14,50.16]]]
["binance-futures","BNBUSDT",1732808934803,[[646.98,0.02],[646.93,0.82],[646.92,0.65],[646.91,1.97],[646.9,0.14]],[[646.99,16.56],[647.0,8.7],[647.01,9.82],[647.02,2.47],[647.03,8.51]]]
["binance-futures","BNBUSDT",1732808961955,[[647.14,9.68],[647.12,2.46],[647.11,0.62],[647.1,3.12],[647.08,5.71]],[[647.15,3.43],[647.16,1.95],[647.17,0.62],[647.18,0.78],[647.19,4.31]]]
["binance-futures","BNBUSDT",1732809000918,[[646.48,6.45],[646.47,0.77],[646.46,1.8],[646.45,0.01],[646.44,0.79]],[[646.49,36.46],[646.5,12.95],[646.51,16.08],[646.52,16.76],[646.53,22.78]]]
["binance-futures","BNBUSDT",1732809054478,[[646.77,5.48],[646.76,3.87],[646.74,4.6],[646.73,3.78],[646.72,3.62]],[[646.78,3.9],[646.79,0.77],[646.8,0.62],[646.81,0.62],[646.82,3.84]]]
["binance-futures","BNBUSDT",1732809092191,[[646.25,6.54],[646.24,1.24],[646.22,0.14],[646.21,2.02],[646.2,1.14]],[[646.26,23.3],[646.27,0.62],[646.28,0.01],[646.29,0.38],[646.3,0.02]]]
["binance-futures","BNBUSDT",1732809128914,[[646.16,8.62],[646.15,1.56],[646.11,0.46],[646.09,14.88],[646.06,0.01]],[[646.17,8.05],[646.18,5.42],[646.19,12.09],[646.2,80.71],[646.21,0.65]]]
["binance-futures","BNBUSDT",1732809145662,[[646.13,14.32],[646.12,0.85],[646.11,4.53],[646.1,1.24],[646.08,10.34]],[[646.14,17.32],[646.15,2.88],[646.16,10.98],[646.17,5.62],[646.18,2.54]]]
["binance-futures","BNBUSDT",1732809180611,[[645.84,25.81],[645.83,0.17],[645.82,2.7],[645.74,0.22],[645.73,1.24]],[[645.85,14.79],[645.86,6.23],[645.87,0.57],[645.88,10.73],[645.89,1.33]]]
["binance-futures","BNBUSDT",1732809238176,[[645.23,5.02],[645.22,3.42],[645.21,1.96],[645.2,2.63],[645.19,0.72]],[[645.24,50.65],[645.28,7.18],[645.29,3.57],[645.3,13.42],[645.31,20.49]]]
["binance-futures","BNBUSDT",1732809274973,[[646.33,3.09],[646.32,22.99],[646.31,0.02],[646.29,27.53],[646.28,130.37]],[[646.34,0.03],[646.36,0.01],[646.37,3.0],[646.38,0.06],[646.39,0.03]]]
["binance-futures","BNBUSDT",1732809295113,[[645.91,0.59],[645.88,0.31],[645.87,0.01],[645.85,0.62],[645.84,0.69]],[[645.92,25.29],[645.93,6.59],[645.94,6.21],[645.95,1.96],[645.96,22.39]]]
["binance-futures","BNBUSDT",1732809332640,[[646.19,2.55],[646.16,0.01],[646.15,0.18],[646.14,0.16]],[[646.2,19.38],[646.21,3.13],[646.22,1.58],[646.23,6.66],[646.24,5.17]]]
["binance-futures","BNBUSDT",1732809371069,[[646.01,11.76],[646.0,3.41],[645.99,0.02],[645.97,0.13],[645.95,1.15]],[[646.02,0.04],[646.05,0.01],[646.07,16.33],[646.08,5.27],[646.09,0.62]]]
["binance-futures","BNBUSDT",1732809409159,[[646.73,5.67],[646.71,0.22],[646.7,6.63],[646.69,2.99],[646.68,6.03]],[[646.75,0.06],[646.76,0.02],[646.77,9.79],[646.78,0.13],[646.79,0.87]]]
["binance-futures","BNBUSDT",1732809436520,[[646.88,12.2],[646.87,5.02],[646.86,3.79],[646.85,2.89],[646.84,3.16]],[[646.89,11.37],[646.9,3.26],[646.92,0.65],[646.93,2.31],[646.94,11.87]]]
["binance-futures","BNBUSDT",1732809503790,[[646.55,0.14],[646.54,0.03],[646.51,0.63],[646.5,5.34],[646.49,0.42]],[[646.56,15.27],[646.57,1.79],[646.58,2.0],[646.6,0.02],[646.61,0.08]]]
["binance-futures","BNBUSDT",1732809519967,[[647.08,0.38],[647.06,0.01],[647.04,0.62],[647.01,1.55],[647.0,2.36]],[[647.09,13.33],[647.1,4.13],[647.11,1.54],[647.12,0.22],[647.13,1.88]]]
["binance-futures","BNBUSDT",1732809558862,[[647.0,11.81],[646.98,0.62],[646.97,0.01],[646.95,0.38],[646.9,2.22]],[[647.01,15.39],[647.02,2.96],[647.03,0.78],[647.04,0.08],[647.05,4.46]]]
["binance-futures","BNBUSDT",1732809607803,[[646.69,0.62],[646.65,0.72],[646.64,2.56],[646.62,2.43],[646.61,10.04]],[[646.73,1.05],[646.75,28.04],[646.76,19.12],[646.77,1.59],[646.78,3.97]]]
["binance-futures","BNBUSDT",1732809661325,[[647.91,15.61],[647.9,6.31],[647.89,4.09],[647.88,7.7],[647.87,2.98]],[[647.92,13.0],[647.93,0.03],[647.94,0.21],[647.95,1.0],[647.96,0.06]]]
["binance-futures","BNBUSDT",1732809699260,[[647.99,4.72],[647.98,3.23],[647.97,1.65],[647.96,6.44],[647.95,0.64]],[[648.0,51.7],[648.01,0.09],[648.02,0.01],[648.03,0.04],[648.04,7.72]]]
["binance-futures","BNBUSDT",1732809745557,[[648.31,16.58],[648.3,3.66],[648.29,9.46],[648.28,22.84],[648.27,13.56]],[[648.32,3.81],[648.34,0.02],[648.35,0.01],[648.36,4.0],[648.4,3.06]]]
["binance-futures","BNBUSDT",1732809753608,[[647.66,0.04],[647.65,0.26],[647.63,0.06],[647.62,1.63],[647.61,0.02]],[[647.67,22.84],[647.68,6.53],[647.69,7.98],[647.7,13.18],[647.71,7.11]]]
["binance-futures","BNBUSDT",1732809793860,[[648.15,20.21],[648.14,14.26],[648.13,7.28],[648.12,5.65],[648.11,3.09]],[[648.16,3.21],[648.17,0.77],[648.19,7.09],[648.2,11.13],[648.21,5.55]]]
["binance-futures","BNBUSDT",1732809868622,[[648.41,9.04],[648.4,3.33],[648.39,6.18],[648.38,6.75],[648.37,0.64]],[[648.42,8.68],[648.43,0.77],[648.45,0.01],[648.46,4.06],[648.47,4.43]]]
["binance-futures","BNBUSDT",1732809892557,[[648.52,154.44],[648.51,6.17],[648.5,4.17],[648.49,5.65],[648.48,19.72]],[[648.53,1.84],[648.54,0.01],[648.55,7.79],[648.56,1.0],[648.57,13.16]]]
["binance-futures","BNBUSDT",1732809931738,[[648.49,11.33],[648.48,3.38],[648.47,1.15],[648.46,3.19],[648.45,2.27]],[[648.5,18.88],[648.51,2.1],[648.52,1.37],[648.53,4.9],[648.54,14.72]]]
["binance-futures","BNBUSDT",1732809988302,[[649.16,7.68],[649.15,11.53],[649.13,24.94],[649.12,5.28],[649.11,18.71]],[[649.17,1.95],[649.18,0.77],[649.19,0.01],[649.2,3.52],[649.21,5.04]]]
["binance-futures","BNBUSDT",1732810002660,[[648.86,8.5],[648.85,0.31],[648.84,0.62],[648.83,0.03],[648.82,3.91]],[[648.87,11.31],[648.88,4.09],[648.9,5.71],[648.91,3.69],[648.92,4.89]]]
["binance-futures","BNBUSDT",1732810044327,[[648.42,5.43],[648.41,0.78],[648.39,0.13],[648.38,0.03],[648.35,5.13]],[[648.43,162.48],[648.44,0.02],[648.45,0.01],[648.46,2.78],[648.47,15.67]]]
["binance-futures","BNBUSDT",1732810083728,[[648.0,58.47],[647.99,0.83],[647.98,2.31],[647.97,0.2],[647.96,1.59]],[[648.01,45.19],[648.03,0.03],[648.05,0.31],[648.06,62.29],[648.07,0.62]]]
["binance-futures","BNBUSDT",1732810125521,[[648.91,9.75],[648.9,0.77],[648.89,0.03],[648.88,0.01],[648.86,5.42]],[[648.92,21.1],[648.93,2.97],[648.94,8.34],[648.96,3.91],[648.97,6.04]]]
["binance-futures","BNBUSDT",1732810195886,[[648.59,6.14],[648.58,0.77],[648.56,3.67],[648.55,0.01],[648.54,4.34]],[[648.6,20.78],[648.61,1.94],[648.62,0.4],[648.63,2.89],[648.64,4.0]]]
["binance-futures","BNBUSDT",1732810231453,[[648.6,23.43],[648.59,4.83],[648.58,2.82],[648.57,5.15],[648.56,6.6]],[[648.61,5.14],[648.62,0.77],[648.63,1.93],[648.64,2.64],[648.65,6.76]]]
["binance-futures","BNBUSDT",1732810271538,[[648.3,31.96],[648.29,7.93],[648.28,13.05],[648.27,27.36],[648.26,3.75]],[[648.31,0.06],[648.32,0.77],[648.33,0.02],[648.34,0.02],[648.35,0.03]]]
["binance-futures","BNBUSDT",1732810281101,[[648.42,31.68],[648.4,1.2],[648.39,0.07],[648.38,1.94],[648.05,9.63]],[[648.43,21.31],[648.44,0.79],[648.45,3.23],[648.46,4.52],[648.47,5.81]]]
["binance-futures","BNBUSDT",1732810327923,[[647.95,13.93],[647.94,3.77],[647.92,5.63],[647.91,2.66],[647.9,5.17]],[[647.96,8.02],[647.97,2.6],[647.98,0.02],[647.99,3.39],[648.0,11.95]]]
["binance-futures","BNBUSDT",1732810387299,[[648.4,3.27]],[[648.41,9.21],[648.42,13.9],[648.43,11.08],[648.44,11.48],[648.45,1.72]]]
["binance-futures","BNBUSDT",1732810430819,[[648.78,2.39],[648.76,0.77],[648.75,0.02],[648.72,3.86],[648.71,0.06]],[[648.79,11.14],[648.8,3.09],[648.81,6.51],[648.82,10.18],[648.83,7.09]]]
["binance-futures","BNBUSDT",1732810461637,[[648.99,42.96],[648.98,5.69],[648.97,0.62],[648.96,5.88],[648.95,3.77]],[[649.0,49.18],[649.01,0.82],[649.03,0.05],[649.04,1.58],[649.05,2.12]]]
["binance-futures","BNBUSDT",1732810489955,[[649.35,23.46],[649.34,13.11],[649.33,18.33],[649.32,25.68],[649.31,19.65]],[[649.36,2.87],[649.37,2.49],[649.38,15.86],[649.39,2.15],[649.4,24.31]]]
["binance-futures","BNBUSDT",1732810529467,[[649.57,10.61],[649.56,5.93],[649.55,0.38],[649.54,3.37],[649.53,0.03]],[[649.58,15.9],[649.59,8.49],[649.6,6.45],[649.61,19.08],[649.62,14.76]]]
["binance-futures","BNBUSDT",1732810593914,[[649.54,12.94],[649.53,0.02],[649.52,5.18],[649.51,5.1],[649.5,3.83]],[[649.55,13.86],[649.56,3.2],[649.57,0.62],[649.58,3.59],[649.6,4.93]]]
["binance-futures","BNBUSDT",1732810626642,[[649.16,2.45],[649.15,3.18],[649.14,4.39],[649.13,1.5],[649.12,14.88]],[[649.18,1.01],[649.19,1.01],[649.21,1.31],[649.22,4.42],[649.23,5.0]]]
["binance-futures","BNBUSDT",1732810667643,[[649.18,24.01],[649.17,1.7],[649.16,3.86],[649.15,0.62],[649.14,8.52]],[[649.19,4.44],[649.2,0.77],[649.21,0.13],[649.22,7.32],[649.23,1.76]]]
["binance-futures","BNBUSDT",1732810721812,[[648.63,0.19],[648.62,0.77],[648.6,4.39],[648.59,1.73],[648.58,4.38]],[[648.64,29.43],[648.65,8.11],[648.66,5.94],[648.67,0.69],[648.68,10.62]]]
["binance-futures","BNBUSDT",1732810728209,[[648.88,16.83],[648.87,0.02],[648.86,3.0],[648.85,12.22],[648.84,7.8]],[[648.89,3.86],[648.9,0.78],[648.92,0.02],[648.93,0.02],[648.94,4.3]]]
["binance-futures","BNBUSDT",1732810804600,[[649.58,15.09],[649.57,0.64],[649.56,2.26],[649.55,3.15],[649.54,3.38]],[[649.59,2.39],[649.6,0.76],[649.62,8.18],[649.63,6.42],[649.64,15.87]]]
["binance-futures","BNBUSDT",1732810822161,[[649.28,29.07],[649.27,13.58],[649.26,10.24],[649.25,11.31],[649.24,7.77]],[[649.29,1.64],[649.3,0.77],[649.32,0.01],[649.34,4.59],[649.35,2.11]]]
["binance-futures","BNBUSDT",1732810855920,[[648.98,3.97],[648.97,0.81],[648.96,0.13],[648.95,1.61],[648.92,0.03]],[[648.99,19.42],[649.0,2.75],[649.01,4.06],[649.02,13.31],[649.03,0.64]]]
["binance-futures","BNBUSDT",1732810921336,[[648.54,10.68],[648.53,4.84],[648.52,11.0],[648.51,0.09],[648.5,8.19]],[[648.55,0.27],[648.58,0.03],[648.59,4.15],[648.6,0.02],[648.61,0.63]]]
["binance-futures","BNBUSDT",1732810963660,[[648.68,16.61],[648.67,1.54],[648.66,1.05],[648.65,0.03],[648.64,3.82]],[[648.69,1.74],[648.7,0.77],[648.71,2.8],[648.72,7.7],[648.73,13.58]]]
["binance-futures","BNBUSDT",1732811006113,[[648.43,4.51],[648.42,2.24],[648.41,1.22],[648.4,2.24],[648.39,2.23]],[[648.44,3.5],[648.45,1.2],[648.46,0.02],[648.48,2.87],[648.49,0.64]]]
["binance-futures","BNBUSDT",1732811050604,[[647.95,5.69],[647.91,0.01],[647.9,4.23],[647.88,4.64],[647.87,6.69]],[[647.96,11.37],[647.97,0.02],[647.98,5.18],[647.99,22.3],[648.0,6.34]]]
["binance-futures","BNBUSDT",1732811066223,[[647.83,8.11],[647.82,1.12],[647.81,0.01],[647.8,2.13],[647.78,2.14]],[[647.84,9.4],[647.85,0.65],[647.86,6.16],[647.87,23.04],[647.88,2.86]]]
["binance-futures","BNBUSDT",1732811124154,[[647.94,25.12],[647.93,3.4],[647.92,2.38],[647.91,4.65],[647.9,0.7]],[[647.95,1.59],[647.96,0.77],[647.97,3.85],[647.98,2.48],[647.99,0.03]]]
["binance-futures","BNBUSDT",1732811174364,[[648.49,5.87],[648.48,5.48],[648.47,19.33],[648.44,15.47],[648.42,2.88]],[[648.5,2.88],[648.51,2.59],[648.52,4.26],[648.53,0.81],[648.54,2.27]]]
["binance-futures","BNBUSDT",1732811203546,[[647.93,4.56],[647.92,3.48],[647.91,0.42],[647.9,2.35],[647.89,0.63]],[[647.94,12.12],[647.95,5.41],[647.96,11.13],[647.97,28.6],[647.98,8.13]]]
["binance-futures","BNBUSDT",1732811221869,[[648.03,2.07],[648.02,3.13],[648.0,5.72],[647.99,21.59],[647.98,0.02]],[[648.04,22.17],[648.05,2.54],[648.06,3.4],[648.07,2.78],[648.08,2.75]]]
["binance-futures","BNBUSDT",1732811260343,[[647.33,6.08],[647.32,6.08],[647.31,11.33],[647.3,26.77],[647.29,22.45]],[[647.34,10.21],[647.35,0.62],[647.37,4.13],[647.39,5.56],[647.4,8.29]]]
["binance-futures","BNBUSDT",1732811304148,[[647.26,19.19],[647.25,2.53],[647.24,5.32],[647.23,0.63],[647.22,2.47]],[[647.27,1.75],[647.28,0.77],[647.29,0.02],[647.3,1.27],[647.31,2.39]]]
["binance-futures","BNBUSDT",1732811354525,[[647.65,18.26],[647.64,2.87],[647.63,2.69],[647.62,7.12],[647.61,3.7]],[[647.66,0.73],[647.68,0.77],[647.7,1.48],[647.71,0.28],[647.86,7.38]]]
["binance-futures","BNBUSDT",1732811398640,[[647.47,16.37],[647.46,1.39],[647.45,0.01],[647.43,1.18],[647.42,2.01]],[[647.48,23.92],[647.49,5.44],[647.5,0.3],[647.51,6.61],[647.52,2.68]]]
["binance-futures","BNBUSDT",1732811414917,[[647.84,3.92],[647.83,2.26],[647.81,0.04],[647.79,0.01],[647.78,2.3]],[[647.85,28.05],[647.86,0.77],[647.87,0.02],[647.88,5.89],[647.89,3.02]]]
["binance-futures","BNBUSDT",1732811455656,[[647.83,2.6],[647.82,7.49],[647.81,9.69],[647.8,11.0],[647.79,21.61]],[[647.85,0.46],[647.9,0.01],[647.91,1.5],[647.92,0.01],[647.93,8.99]]]
["binance-futures","BNBUSDT",1732811497461,[[648.37,15.0],[648.36,4.73],[648.35,0.02],[648.34,3.91],[648.33,7.56]],[[648.38,5.16],[648.39,1.02],[648.41,0.05],[648.42,6.28],[648.44,3.1]]]
["binance-futures","BNBUSDT",1732811559435,[[648.95,6.2],[648.94,0.77],[648.93,2.0],[648.92,3.66],[648.91,0.63]],[[648.96,16.04],[648.97,2.19],[648.98,3.52],[648.99,16.88],[649.0,8.68]]]
["binance-futures","BNBUSDT",1732811586794,[[649.22,17.62],[649.21,0.64],[649.2,1.42],[649.19,10.97],[649.18,7.5]],[[649.23,2.94],[649.24,0.77],[649.25,1.54],[649.26,0.01],[649.27,0.16]]]
["binance-futures","BNBUSDT",1732811645978,[[649.05,21.05],[649.04,30.06],[649.03,0.84],[649.02,9.51],[649.01,36.08]],[[649.06,3.08],[649.07,0.79],[649.09,1.54],[649.1,0.03],[649.14,7.45]]]
["binance-futures","BNBUSDT",1732811709658,[[648.86,18.08],[648.85,5.78],[648.84,5.6],[648.83,24.35],[648.82,5.73]],[[648.87,26.42],[648.88,0.77],[648.9,0.01],[648.95,0.03],[648.98,3.22]]]
["binance-futures","BNBUSDT",1732811751276,[[648.58,21.5],[648.57,3.37],[648.56,8.95],[648.55,9.03],[648.54,8.93]],[[648.59,2.08],[648.6,0.77],[648.61,0.01],[648.64,0.01],[648.65,6.45]]]
["binance-futures","BNBUSDT",1732811788922,[[648.43,12.4],[648.42,3.15],[648.41,4.6],[648.4,26.8],[648.39,7.15]],[[648.44,2.91],[648.45,0.77],[648.49,0.41],[648.51,1.57],[648.74,0.04]]]
["binance-futures","BNBUSDT",1732811814856,[[648.77,10.75],[648.76,14.74],[648.75,6.28],[648.74,2.8],[648.73,5.58]],[[648.78,0.24],[648.8,0.02],[648.81,0.05],[648.83,0.04],[648.84,0.64]]]
["binance-futures","BNBUSDT",1732811858507,[[648.58,8.54],[648.57,4.08],[648.56,1.9],[648.55,2.53],[648.54,2.92]],[[648.59,3.34],[648.6,0.77],[648.61,0.63],[648.62,4.67],[648.63,22.32]]]
["binance-futures","BNBUSDT",1732811922747,[[647.98,7.85],[647.97,0.79],[647.95,0.9],[647.94,2.78],[647.93,0.01]],[[647.99,13.41],[648.0,5.77],[648.01,2.52],[648.02,18.2],[648.03,5.57]]]
["binance-futures","BNBUSDT",1732811961293,[[648.46,6.11],[648.44,2.62],[648.43,1.73],[648.42,3.38],[648.41,1.68]],[[648.47,15.19],[648.49,0.64],[648.5,1.84],[648.51,0.01],[648.56,0.02]]]
["binance-futures","BNBUSDT",1732811980552,[[648.86,20.57],[648.85,4.28],[648.84,9.6],[648.83,3.27],[648.82,12.8]],[[648.87,3.45],[648.88,0.21],[648.89,0.02],[648.9,0.8],[648.91,0.21]]]
["binance-futures","BNBUSDT",1732812023619,[[648.47,1.76],[648.41,1.11],[648.39,7.81],[648.34,3.9],[648.3,75.44]],[[648.48,29.68],[648.49,3.29],[648.51,4.35],[648.52,2.62],[648.54,6.45]]]
["binance-futures","BNBUSDT",1732812064538,[[649.25,6.92],[649.24,0.77],[649.23,0.14],[649.21,0.02],[649.2,3.37]],[[649.26,16.74],[649.27,10.78],[649.28,0.02],[649.29,4.53],[649.3,6.32]]]
["binance-futures","BNBUSDT",1732812123575,[[649.49,6.67],[649.48,15.46],[649.46,0.01],[649.45,1.06],[649.44,9.45]],[[649.5,5.08],[649.51,0.03],[649.52,3.41],[649.56,4.06],[649.57,1.05]]]
["binance-futures","BNBUSDT",1732812163260,[[649.71,11.5],[649.7,2.35],[649.69,4.81],[649.68,0.92],[649.65,2.92]],[[649.72,9.28],[649.73,2.15],[649.74,5.55],[649.75,0.21],[649.76,5.81]]]
["binance-futures","BNBUSDT",1732812191408,[[649.53,11.58],[649.52,8.53],[649.51,3.05],[649.5,33.84],[649.49,2.41]],[[649.54,5.27],[649.55,0.78],[649.57,3.18],[649.58,2.27],[649.59,0.8]]]
["binance-futures","BNBUSDT",1732812226299,[[649.22,15.9],[649.21,15.35],[649.2,4.76],[649.19,8.36],[649.18,11.44]],[[649.23,0.03],[649.24,0.22],[649.26,0.01],[649.27,23.91],[649.28,1.48]]]
["binance-futures","BNBUSDT",1732812272395,[[649.43,10.13],[649.42,3.23],[649.41,5.3],[649.4,12.98],[649.39,9.02]],[[649.44,17.56],[649.45,0.76],[649.48,1.33],[649.49,0.06],[649.53,0.01]]]
["binance-futures","BNBUSDT",1732812331229,[[649.99,14.98],[649.98,2.89],[649.97,0.02],[649.96,0.93],[649.95,3.01]],[[650.0,260.63],[650.01,0.8],[650.02,0.12],[650.03,0.46],[650.04,0.79]]]
["binance-futures","BNBUSDT",1732812390791,[[649.88,16.67],[649.87,2.33],[649.85,4.5],[649.84,3.13],[649.82,3.12]],[[649.89,2.83],[649.9,0.76],[649.91,0.03],[649.93,5.6],[649.95,0.76]]]
["binance-futures","BNBUSDT",1732812413911,[[650.44,5.1],[650.43,3.19],[650.41,2.66],[650.4,3.44],[650.39,4.38]],[[650.45,13.79],[650.46,0.76],[650.47,1.27],[650.49,6.25],[650.5,18.53]]]
["binance-futures","BNBUSDT",1732812475594,[[649.74,1.73],[649.73,0.76],[649.72,0.01],[649.69,2.7],[649.68,15.35]],[[649.75,10.77],[649.76,5.23],[649.77,2.22],[649.78,2.56],[649.79,4.35]]]
["binance-futures","BNBUSDT",1732812480363,[[649.61,12.4],[649.6,5.17],[649.59,0.01],[649.58,2.75],[649.57,0.67]],[[649.62,4.4],[649.63,0.75],[649.64,0.02],[649.65,0.01],[649.66,1.54]]]
["binance-futures","BNBUSDT",1732812557830,[[648.99,13.79],[648.98,6.56],[648.97,0.62],[648.96,3.49],[648.95,4.1]],[[649.0,45.94],[649.02,0.64],[649.03,6.18],[649.04,2.62],[649.06,4.75]]]
["binance-futures","BNBUSDT",1732812574299,[[648.92,2.11],[648.91,3.16],[648.9,5.6],[648.89,4.31],[648.86,4.63]],[[648.93,5.12],[648.94,1.35],[648.96,3.01],[648.97,0.43],[648.98,6.75]]]
["binance-futures","BNBUSDT",1732812615264,[[648.55,17.23],[648.54,0.89],[648.51,0.31],[648.5,1.02],[648.49,0.75]],[[648.56,31.65],[648.57,0.91],[648.58,7.41],[648.59,2.2],[648.6,17.55]]]
["binance-futures","BNBUSDT",1732812670279,[[648.22,2.91],[648.19,0.14],[648.17,0.63],[648.16,18.57],[648.15,9.93]],[[648.28,0.63],[648.3,7.1],[648.31,25.06],[648.32,16.56],[648.33,2.9]]]
["binance-futures","BNBUSDT",1732812715296,[[647.72,4.33],[647.7,1.52],[647.69,0.03],[647.65,12.19],[647.64,3.7]],[[647.73,17.26],[647.74,2.98],[647.75,7.13],[647.76,11.02],[647.77,2.59]]]
["binance-futures","BNBUSDT",1732812753287,[[647.04,19.38],[647.03,2.32],[647.02,17.39],[647.01,14.87],[647.0,55.83]],[[647.05,8.02],[647.09,0.03],[647.1,4.47],[647.13,7.29]]]
["binance-futures","BNBUSDT",1732812769637,[[647.0,49.18],[646.98,0.68],[646.97,3.13],[646.96,0.28]],[[647.01,11.77],[647.02,7.46],[647.03,1.17],[647.04,3.44],[647.05,1.54]]]
["binance-futures","BNBUSDT",1732812803048,[[647.27,11.42],[647.26,0.77],[647.25,2.54],[647.24,1.65],[647.23,4.93]],[[647.28,1.56],[647.29,0.79],[647.3,2.82],[647.31,0.01],[647.32,2.84]]]
["binance-futures","BNBUSDT",1732812868701,[[648.36,2.11],[648.31,0.62],[648.3,7.12],[648.24,2.45],[648.23,3.13]],[[648.37,17.98],[648.38,4.36],[648.39,4.43],[648.4,12.59],[648.41,1.01]]]
["binance-futures","BNBUSDT",1732812907987,[[648.57,7.43],[648.55,0.63],[648.54,0.62],[648.53,3.57],[648.52,0.01]],[[648.58,19.6],[648.59,9.72],[648.6,34.71],[648.61,3.65],[648.62,0.03]]]
["binance-futures","BNBUSDT",1732812926613,[[648.66,12.87],[648.65,1.68],[648.64,3.8],[648.63,8.78],[648.62,5.23]],[[648.67,0.03],[648.68,14.6],[648.69,3.56],[648.7,1.5],[648.71,0.78]]]
["binance-futures","BNBUSDT",1732812965942,[[648.59,0.98],[648.58,0.02],[648.55,0.65],[648.54,5.56],[648.52,6.53]],[[648.6,12.95],[648.61,0.62],[648.62,4.63],[648.63,29.21],[648.64,8.27]]]
["binance-futures","BNBUSDT",1732813007625,[[648.02,15.9],[648.01,3.76],[648.0,4.42],[647.99,4.06],[647.98,3.16]],[[648.03,3.41],[648.06,1.18],[648.07,0.08],[648.08,2.8],[648.09,3.5]]]
["binance-futures","BNBUSDT",1732813051521,[[648.37,11.37],[648.36,4.42],[648.35,1.9],[648.34,3.46],[648.33,10.79]],[[648.38,0.02],[648.39,0.48],[648.41,0.03],[648.42,1.74],[648.43,3.6]]]
["binance-futures","BNBUSDT",1732813127994,[[648.5,11.4],[648.49,2.32],[648.47,0.01],[648.46,2.31],[648.45,0.01]],[[648.51,14.42],[648.52,4.95],[648.53,5.57],[648.54,0.63],[648.55,4.25]]]
["binance-futures","BNBUSDT",1732813159732,[[648.29,7.05],[648.28,5.08],[648.27,2.74],[648.26,0.01],[648.25,0.64]],[[648.3,3.92],[648.31,1.2],[648.32,3.03],[648.34,2.66],[648.36,2.29]]]
["binance-futures","BNBUSDT",1732813177220,[[648.32,5.43],[648.31,0.77],[648.3,5.69],[648.29,14.29],[648.28,5.63]],[[648.33,9.45],[648.34,2.64],[648.35,0.03],[648.36,6.17],[648.37,3.8]]]
["binance-futures","BNBUSDT",1732813257393,[[648.48,11.7],[648.47,2.29],[648.46,1.24],[648.45,1.58],[648.44,5.91]],[[648.49,0.66],[648.51,0.01],[648.54,3.69],[648.56,0.76],[648.57,9.39]]]
["binance-futures","BNBUSDT",1732813260689,[[648.65,5.83],[648.64,0.77],[648.63,0.02],[648.62,0.01],[648.61,0.7]],[[648.66,16.55],[648.67,1.39],[648.68,6.6],[648.69,21.13],[648.7,5.08]]]
["binance-futures","BNBUSDT",1732813319870,[[649.3,17.25],[649.29,0.77],[649.28,2.25],[649.27,0.65],[649.26,5.87]],[[649.31,11.54],[649.32,10.14],[649.33,6.16],[649.34,10.73],[649.35,9.17]]]
["binance-futures","BNBUSDT",1732813364493,[[649.7,54.0],[649.69,2.57],[649.68,13.94],[649.67,1.12],[649.66,0.01]],[[649.71,8.71],[649.72,5.84],[649.73,2.59],[649.74,6.54],[649.75,2.27]]]
["binance-futures","BNBUSDT",1732813414470,[[649.35,7.95],[649.34,1.99],[649.33,11.6],[649.32,5.53],[649.3,13.56]],[[649.36,7.2],[649.37,3.96],[649.38,6.91],[649.39,0.62],[649.4,5.68]]]
["binance-futures","BNBUSDT",1732813470125,[[649.51,22.69],[649.5,5.42],[649.49,2.48],[649.48,4.07],[649.47,3.79]],[[649.52,43.31],[649.53,0.76],[649.54,0.01],[649.55,0.01],[649.57,2.06]]]
["binance-futures","BNBUSDT",1732813518314,[[649.69,11.2],[649.68,0.85],[649.67,1.02],[649.66,5.21],[649.65,3.2]],[[649.7,37.63],[649.71,1.53],[649.72,4.56],[649.73,0.02],[649.74,8.23]]]
["binance-futures","BNBUSDT",1732813554785,[[649.35,24.7],[649.34,11.51],[649.33,0.62],[649.32,8.56],[649.31,7.34]],[[649.36,3.31],[649.37,0.76],[649.38,4.66],[649.39,0.63],[649.4,4.34]]]
["binance-futures","BNBUSDT",1732813583209,[[649.65,4.55],[649.63,0.01],[649.62,1.61],[649.61,3.38],[649.6,4.04]],[[649.66,33.37],[649.67,5.18],[649.68,6.2],[649.69,6.85],[649.7,11.26]]]
["binance-futures","BNBUSDT",1732813627351,[[649.73,9.35],[649.72,5.7],[649.71,3.34],[649.7,3.84],[649.69,0.65]],[[649.74,1.09],[649.75,0.76],[649.76,3.87],[649.77,2.41],[649.78,3.87]]]
["binance-futures","BNBUSDT",1732813688079,[[649.48,0.05],[649.47,0.17],[649.46,0.35],[649.45,0.5],[649.44,0.02]],[[649.49,9.32],[649.5,15.1],[649.51,11.6],[649.52,27.38],[649.53,6.01]]]
["binance-futures","BNBUSDT",1732813702249,[[649.26,4.43],[649.25,7.77],[649.24,0.01],[649.22,4.05],[649.21,1.9]],[[649.27,11.15],[649.28,0.77],[649.29,1.18],[649.3,0.02],[649.31,0.03]]]
["binance-futures","BNBUSDT",1732813754603,[[649.5,38.7],[649.49,6.02],[649.48,18.73],[649.47,5.75],[649.46,2.85]],[[649.51,6.03],[649.52,1.48],[649.55,0.04],[649.56,3.61],[649.57,4.22]]]
["binance-futures","BNBUSDT",1732813797808,[[650.76,44.09],[650.75,0.17],[650.74,5.93],[650.73,5.2],[650.72,13.13]],[[650.77,33.98],[650.78,0.76],[650.79,0.01],[650.8,3.33],[650.81,0.45]]]
["binance-futures","BNBUSDT",1732813832250,[[651.14,6.08],[651.12,3.04],[651.11,6.22],[651.1,16.55],[651.08,2.29]],[[651.15,13.08],[651.16,4.94],[651.17,6.58],[651.18,4.79],[651.19,0.9]]]
["binance-futures","BNBUSDT",1732813895689,[[650.61,4.7],[650.6,0.11],[650.59,3.73],[650.58,3.11],[650.57,1.24]],[[650.62,10.12],[650.63,0.76],[650.64,4.4],[650.65,0.62],[650.66,3.78]]]
["binance-futures","BNBUSDT",1732813940026,[[650.89,1.71],[650.88,0.83],[650.87,1.2],[650.86,1.88],[650.85,5.55]],[[650.9,25.74],[650.91,0.78],[650.92,0.01],[650.93,3.33],[650.94,4.01]]]
["binance-futures","BNBUSDT",1732813983989,[[650.38,6.36],[650.37,0.85],[650.36,2.96],[650.35,3.35],[650.34,10.09]],[[650.39,19.26],[650.4,12.65],[650.41,4.42],[650.42,5.44],[650.43,0.02]]]
["binance-futures","BNBUSDT",1732814034918,[[650.09,13.73],[650.08,3.84],[650.07,4.26],[650.06,15.56],[650.05,4.66]],[[650.1,2.06],[650.11,0.76],[650.12,1.52],[650.13,0.72],[650.14,0.03]]]
["binance-futures","BNBUSDT",1732814045675,[[649.87,0.19],[649.86,7.4],[649.85,1.53],[649.84,19.2],[649.83,30.12]],[[649.88,12.22],[649.89,2.31],[649.9,19.7],[649.91,3.77],[649.92,9.63]]]
["binance-futures","BNBUSDT",1732814112007,[[649.7,14.7],[649.69,0.78],[649.68,5.09],[649.67,3.34],[649.66,5.38]],[[649.71,6.29],[649.72,0.76],[649.73,0.78],[649.74,4.46],[649.75,0.65]]]
["binance-futures","BNBUSDT",1732814160118,[[650.21,11.11],[650.2,3.67],[650.19,1.75],[650.18,3.75],[650.17,6.6]],[[650.22,9.85],[650.23,0.76],[650.24,1.17],[650.25,0.07],[650.26,0.93]]]
["binance-futures","BNBUSDT",1732814187340,[[650.27,16.62],[650.26,13.74],[650.25,6.97],[650.24,22.39],[650.23,3.96]],[[650.28,0.08],[650.29,1.21],[650.3,1.72],[650.32,0.24],[650.33,2.47]]]
["binance-futures","BNBUSDT",1732814262839,[[649.29,17.41],[649.28,4.9],[649.27,1.56],[649.26,12.8],[649.25,2.15]],[[649.3,7.27],[649.32,0.01],[649.33,1.15],[649.36,0.84],[649.38,3.35]]]
["binance-futures","BNBUSDT",1732814263369,[[649.29,16.94],[649.28,4.9],[649.27,0.72],[649.26,12.8],[649.25,0.76]],[[649.3,6.77],[649.31,11.08],[649.32,5.55],[649.33,1.15],[649.36,0.84]]]
["binance-futures","BNBUSDT",1732814332740,[[649.59,12.65],[649.58,7.49],[649.57,2.75],[649.56,13.01],[649.55,3.8]],[[649.6,0.29],[649.61,0.14],[649.62,0.02],[649.63,0.64],[649.65,0.28]]]
["binance-futures","BNBUSDT",1732814370105,[[649.28,10.07],[649.27,5.98],[649.26,2.3],[649.25,1.95],[649.24,3.85]],[[649.29,13.39],[649.3,5.87],[649.31,11.08],[649.32,0.63],[649.33,0.62]]]
["binance-futures","BNBUSDT",1732814416097,[[649.45,21.41],[649.44,8.38],[649.43,0.01],[649.42,6.91],[649.41,1.96]],[[649.46,3.22],[649.47,6.3],[649.48,7.08],[649.49,2.77],[649.5,14.73]]]
["binance-futures","BNBUSDT",1732814475711,[[649.2,22.76],[649.19,2.51],[649.18,3.85],[649.17,1.73],[649.16,6.82]],[[649.21,1.73],[649.22,2.75],[649.23,2.01],[649.24,2.76],[649.25,0.79]]]
["binance-futures","BNBUSDT",1732814522188,[[649.49,19.69],[649.48,0.76],[649.47,2.25],[649.46,0.41],[649.45,2.42]],[[649.5,1.59],[649.52,2.09],[649.53,5.54],[649.56,3.22],[649.57,9.27]]]
["binance-futures","BNBUSDT",1732814559343,[[649.84,15.28],[649.83,9.31],[649.82,0.79],[649.81,0.62],[649.8,0.62]],[[649.85,1.17],[649.86,0.88],[649.87,1.45],[649.88,0.81],[649.89,0.04]]]
["binance-futures","BNBUSDT",1732814576388,[[649.54,14.6],[649.53,4.27],[649.52,0.04],[649.51,0.62],[649.5,3.49]],[[649.55,3.55],[649.56,2.59],[649.57,0.62],[649.58,2.59],[649.59,0.02]]]
["binance-futures","BNBUSDT",1732814610566,[[649.53,5.93],[649.52,0.76],[649.5,0.01],[649.49,0.24],[649.45,11.4]],[[649.54,13.0],[649.55,0.78],[649.56,3.21],[649.57,1.0],[649.58,2.6]]]
["binance-futures","BNBUSDT",1732814689017,[[649.85,2.27],[649.82,0.01],[649.81,3.72],[649.8,5.1],[648.82,0.07]],[[649.86,6.7],[649.87,16.58],[649.88,12.67],[649.89,13.08],[649.9,1.26]]]
["binance-futures","BNBUSDT",1732814737128,[[649.95,22.02],[649.94,3.32],[649.93,4.23],[649.92,6.62],[649.91,5.94]],[[649.96,6.9],[649.97,0.76],[649.98,0.64],[649.99,1.62],[650.01,1.99]]]
["binance-futures","BNBUSDT",1732814786144,[[650.22,7.94],[650.21,0.02],[650.19,1.64],[650.18,3.15],[650.17,1.83]],[[650.23,14.24],[650.24,3.74],[650.25,0.4],[650.26,4.78],[650.27,0.01]]]
["binance-futures","BNBUSDT",1732814837341,[[650.09,1.81],[650.08,0.36],[650.07,0.38],[650.06,0.12],[650.05,1.55]],[[650.1,19.8],[650.11,9.99],[650.12,4.56],[650.13,2.51],[650.14,3.81]]]
["binance-futures","BNBUSDT",1732814857122,[[650.43,28.88],[650.42,14.47],[650.41,0.63],[650.4,3.62],[650.39,2.08]],[[650.44,0.46],[650.45,1.04],[650.46,0.02],[650.47,1.3],[650.49,0.64]]]
["binance-futures","BNBUSDT",1732814924737,[[650.36,10.14],[650.35,2.94],[650.34,7.22],[650.32,4.98],[650.29,4.23]],[[650.37,3.02],[650.38,0.76],[650.4,0.01],[650.41,0.64],[650.42,1.49]]]
["binance-futures","BNBUSDT",1732814986814,[[650.32,2.24],[650.31,2.31],[650.28,3.0],[650.26,2.97],[650.24,12.61]],[[650.33,25.12],[650.34,3.59],[650.35,3.56],[650.36,3.19],[650.37,5.72]]]
["binance-futures","BNBUSDT",1732815024265,[[650.39,27.12],[650.38,7.62],[650.37,3.65],[650.36,5.07],[650.35,32.77]],[[650.4,0.23],[650.43,0.52],[650.44,0.03],[650.46,0.01],[650.47,0.62]]]
["binance-futures","BNBUSDT",1732815043964,[[650.31,15.59],[650.3,3.74],[650.29,1.86],[650.28,3.6],[650.27,73.62]],[[650.32,12.13],[650.33,4.16],[650.36,0.01],[650.4,2.18],[650.62,3.18]]]
["binance-futures","BNBUSDT",1732815091304,[[650.24,18.42],[650.23,12.08],[650.22,5.15],[650.21,1.0],[650.2,4.94]],[[650.25,2.85],[650.26,0.84],[650.27,0.39],[650.29,0.65],[650.3,2.99]]]
["binance-futures","BNBUSDT",1732815140146,[[649.94,19.44],[649.93,14.55],[649.92,3.59],[649.91,7.18],[649.9,9.47]],[[649.95,1.74],[649.96,2.57],[649.98,16.64],[650.0,0.01],[650.05,3.5]]]
["binance-futures","BNBUSDT",1732815199435,[[650.16,11.87],[650.15,0.02],[650.12,4.16],[650.11,1.31],[650.1,9.08]],[[650.17,31.54],[650.18,0.78],[650.19,5.54],[650.2,16.73],[650.21,1.55]]]
["binance-futures","BNBUSDT",1732815244357,[[650.48,0.35],[650.46,0.62],[650.45,0.29],[650.44,0.01],[650.38,9.71]],[[650.49,16.11],[650.5,0.76],[650.51,1.31],[650.52,2.46],[650.53,2.84]]]
["binance-futures","BNBUSDT",1732815294899,[[650.23,5.44],[650.22,3.17],[650.21,0.02],[650.2,2.91],[650.19,0.81]],[[650.24,4.88],[650.25,1.83],[650.26,0.4],[650.27,8.1],[650.28,3.17]]]
["binance-futures","BNBUSDT",1732815353361,[[650.35,8.66],[650.34,4.49],[650.33,3.06],[650.32,4.4],[650.31,3.02]],[[650.36,8.94],[650.37,8.12],[650.38,20.65],[650.39,16.62],[650.4,3.23]]]
["binance-futures","BNBUSDT",1732815398371,[[650.17,3.37],[650.16,3.42],[650.15,0.03],[650.14,2.79],[650.13,3.64]],[[650.18,0.85],[650.19,1.98],[650.2,0.01],[650.22,5.71],[650.24,2.79]]]
["binance-futures","BNBUSDT",1732815418035,[[650.3,4.57],[650.29,1.38],[650.28,4.87],[650.27,0.03],[650.26,3.26]],[[650.31,9.0],[650.32,1.79],[650.33,5.61],[650.34,2.56],[650.35,0.64]]]
["binance-futures","BNBUSDT",1732815490680,[[649.71,2.67],[649.7,5.85],[649.69,1.53],[649.68,2.94],[649.66,0.81]],[[649.72,19.39],[649.73,2.49],[649.74,6.96],[649.75,4.09],[649.76,2.54]]]
["binance-futures","BNBUSDT",1732815510356,[[649.99,4.35],[649.98,3.28],[649.97,0.3],[649.96,2.52],[649.95,3.79]],[[650.0,3.16],[650.01,1.92],[650.03,3.34],[650.04,3.17],[650.24,3.03]]]
["binance-futures","BNBUSDT",1732815580529,[[649.83,4.05],[649.82,3.27],[649.81,0.02],[649.8,0.62],[649.79,0.29]],[[649.84,3.65],[649.85,0.76],[649.86,0.62],[649.87,3.96],[649.88,2.55]]]
["binance-futures","BNBUSDT",1732815591636,[[649.6,0.57],[649.59,0.34],[649.58,1.98],[649.57,0.09],[649.56,0.02]],[[649.61,38.22],[649.62,7.33],[649.63,0.62],[649.64,0.45],[649.65,2.76]]]
["binance-futures","BNBUSDT",1732815644764,[[649.3,8.27],[649.29,2.59],[649.28,4.29],[649.27,4.69],[649.26,15.13]],[[649.31,3.68],[649.32,0.79],[649.34,6.06],[649.35,2.49],[649.37,2.07]]]
["binance-futures","BNBUSDT",1732815693049,[[649.2,6.4],[649.18,4.08],[649.17,0.01],[649.16,6.32],[649.14,17.49]],[[649.21,13.14],[649.22,6.0],[649.23,0.01],[649.24,0.45],[649.25,1.57]]]
["binance-futures","BNBUSDT",1732815745532,[[648.83,23.55],[648.8,3.74],[648.79,0.9],[648.77,0.69],[648.75,14.34]],[[648.84,24.07],[648.85,6.95],[648.86,3.09],[648.87,0.03],[648.88,12.35]]]
["binance-futures","BNBUSDT",1732815814151,[[648.78,0.93],[648.75,0.01],[648.74,0.02],[648.73,0.03],[648.72,6.7]],[[648.79,23.06],[648.8,0.77],[648.81,5.68],[648.82,5.72],[648.83,7.16]]]
["binance-futures","BNBUSDT",1732815861550,[[648.98,3.83],[648.94,1.97],[648.92,5.92],[648.91,13.32],[648.87,1.95]],[[648.99,16.48],[649.0,1.87],[649.01,2.02],[649.02,3.58],[649.03,2.72]]]
["binance-futures","BNBUSDT",1732815881836,[[648.6,5.87],[648.59,0.88],[648.58,3.19],[648.57,0.73],[648.56,5.41]],[[648.61,0.57],[648.64,0.01],[648.65,9.04],[648.66,3.62],[648.67,1.74]]]
["binance-futures","BNBUSDT",1732815922171,[[648.63,0.17],[648.62,1.2],[648.58,3.14],[648.57,3.62],[648.56,3.14]],[[648.64,18.31],[648.65,0.79],[648.66,2.63],[648.67,5.24],[648.68,4.0]]]
["binance-futures","BNBUSDT",1732815963809,[[649.12,9.36],[649.11,0.79],[649.1,2.83],[649.09,0.62],[649.08,5.03]],[[649.13,2.18],[649.14,0.77],[649.16,1.55],[649.18,0.03],[649.19,0.01]]]
["binance-futures","BNBUSDT",1732816031727,[[649.19,0.88],[649.18,0.77],[649.17,0.01],[649.16,2.56],[649.15,0.62]],[[649.2,14.02],[649.21,2.2],[649.22,2.58],[649.23,4.78],[649.24,2.58]]]
["binance-futures","BNBUSDT",1732816080696,[[648.84,12.55],[648.83,2.34],[648.82,4.82],[648.8,2.88],[648.79,4.44]],[[648.85,3.1],[648.87,0.11],[648.88,2.82],[648.89,0.02],[648.9,3.45]]]
["binance-futures","BNBUSDT",1732816109121,[[648.77,3.49],[648.76,3.59],[648.75,1.6],[648.74,4.36],[648.73,0.62]],[[648.78,0.7],[648.79,0.62],[648.8,2.83],[648.81,3.41],[648.82,2.9]]]
["binance-futures","BNBUSDT",1732816149510,[[648.66,5.33],[648.65,2.33],[648.64,0.02],[648.62,3.08],[648.61,0.65]],[[648.67,7.85],[648.68,6.22],[648.7,5.29],[648.71,0.01],[648.72,3.32]]]
["binance-futures","BNBUSDT",1732816203879,[[649.02,3.86],[649.0,0.77],[648.99,0.38],[648.98,4.68],[648.97,1.49]],[[649.03,25.72],[649.04,1.44],[649.06,0.07],[649.07,3.47],[649.09,2.72]]]
["binance-futures","BNBUSDT",1732816273676,[[648.91,11.48],[648.9,0.79],[648.88,0.35],[648.87,2.47],[648.86,8.9]],[[648.92,6.89],[648.93,0.77],[648.94,5.58],[648.96,3.91],[648.97,0.63]]]
["binance-futures","BNBUSDT",1732816343207,[[648.75,2.23],[648.74,0.17],[648.73,0.69],[648.72,9.71],[648.7,13.87]],[[648.76,8.85],[648.77,3.65],[648.78,4.81],[648.79,5.77],[648.8,0.52]]]
["binance-futures","BNBUSDT",1732816378489,[[648.81,1.94],[648.8,2.76],[648.78,0.18],[648.77,0.71],[648.76,3.07]],[[648.82,2.11],[648.84,0.49],[648.85,0.62],[648.87,0.77],[648.88,21.06]]]
["binance-futures","BNBUSDT",1732816446670,[[649.07,4.84],[649.06,0.77],[649.04,0.2],[649.01,0.83],[649.0,4.34]],[[649.08,34.95],[649.09,5.9],[649.1,16.88],[649.11,6.3],[649.12,0.78]]]
["binance-futures","BNBUSDT",1732816502692,[[648.61,11.81],[648.6,1.3],[648.59,0.08],[648.57,0.1],[648.56,0.03]],[[648.62,30.13],[648.63,6.82],[648.64,8.29],[648.65,3.24],[648.66,11.05]]]
["binance-futures","BNBUSDT",1732816550748,[[648.35,22.94],[648.34,0.77],[648.33,0.39],[648.32,4.14],[648.31,0.38]],[[648.36,20.53],[648.37,0.62],[648.38,4.17],[648.39,2.4],[648.4,6.95]]]
["binance-futures","BNBUSDT",1732816572013,[[648.45,16.98],[648.44,2.56],[648.43,16.45],[648.42,0.63],[648.41,0.02]],[[648.46,14.33],[648.47,0.77],[648.48,0.65],[648.49,1.4],[648.5,0.84]]]
["binance-futures","BNBUSDT",1732816622053,[[648.01,10.28],[648.0,82.69],[647.99,16.86],[647.98,2.98],[647.97,0.52]],[[648.02,17.31],[648.03,0.77],[648.05,0.81],[648.06,4.82],[648.07,1.35]]]
["binance-futures","BNBUSDT",1732816690983,[[648.51,13.34],[648.5,5.92],[648.49,1.81],[648.48,1.88],[648.47,3.15]],[[648.52,9.35],[648.53,0.77],[648.54,0.63],[648.55,2.16],[648.56,1.06]]]
["binance-futures","BNBUSDT",1732816751518,[[648.09,17.27],[648.08,6.45],[648.07,2.13],[648.06,14.26],[648.05,31.65]],[[648.1,17.46],[648.12,0.04],[648.13,100.94],[648.14,0.38],[648.28,16.9]]]
["binance-futures","BNBUSDT",1732816802175,[[648.05,113.74],[648.04,11.84],[648.03,1.15],[648.02,18.16],[648.01,3.71]],[[648.06,2.4],[648.07,1.45],[648.11,0.38],[648.18,10.51],[648.2,18.81]]]
["binance-futures","BNBUSDT",1732816846194,[[648.32,46.81],[648.31,4.17],[648.3,10.94],[648.29,1.41],[648.28,7.23]],[[648.33,0.83],[648.34,0.77],[648.35,1.55],[648.37,2.76],[648.39,1.92]]]
["binance-futures","BNBUSDT",1732816873159,[[648.58,19.28],[648.57,0.15],[648.56,2.7],[648.55,4.88],[648.54,7.57]],[[648.59,3.25],[648.61,1.54],[648.63,3.66],[648.64,0.05],[648.96,11.09]]]
["binance-futures","BNBUSDT",1732816939321,[[649.49,23.61],[649.48,24.38],[649.47,4.03],[649.46,12.86],[649.45,1.16]],[[649.5,66.36],[649.52,1.59],[649.53,1.65],[649.57,19.72],[649.58,3.91]]]
["binance-futures","BNBUSDT",1732816987512,[[649.5,16.86],[649.49,7.7],[649.48,12.5],[649.47,2.63],[649.46,8.57]],[[649.51,6.16],[649.52,0.76],[649.55,3.35],[649.57,0.62],[649.58,4.13]]]
["binance-futures","BNBUSDT",1732817009384,[[649.81,21.94],[649.8,6.95],[649.79,2.03],[649.78,12.24],[649.77,4.5]],[[649.82,74.79],[649.83,0.81],[649.84,0.03],[649.85,0.43],[649.87,0.07]]]
["binance-futures","BNBUSDT",1732817060183,[[649.94,1.17],[649.92,0.01],[649.9,8.64],[649.89,2.95],[649.82,8.46]],[[649.95,18.39],[649.96,9.5],[649.97,7.23],[649.98,37.55],[649.99,6.26]]]
["binance-futures","BNBUSDT",1732817110139,[[649.99,0.02],[649.98,7.26],[649.96,0.98],[649.95,3.76],[649.93,3.69]],[[650.0,18.19],[650.01,7.86],[650.02,4.75],[650.03,4.98],[650.04,5.5]]]
["binance-futures","BNBUSDT",1732817164349,[[649.97,12.73],[649.96,13.86],[649.95,1.02],[649.94,5.41],[649.93,5.86]],[[649.98,6.56],[650.0,0.01],[650.01,0.64],[650.03,0.18],[650.04,4.4]]]
["binance-futures","BNBUSDT",1732817230964,[[649.99,0.04],[649.98,0.29],[649.93,1.84],[649.92,4.6],[649.91,2.02]],[[650.0,29.91],[650.01,16.37],[650.02,68.94],[650.03,13.14],[650.04,0.65]]]
["binance-futures","BNBUSDT",1732817280553,[[650.61,16.5],[650.6,12.03],[650.59,1.65],[650.58,4.98],[650.57,1.1]],[[650.62,2.67],[650.64,0.28],[650.65,2.19],[650.67,2.17],[650.72,17.22]]]
["binance-futures","BNBUSDT",1732817346471,[[651.03,8.28],[651.02,10.06],[651.01,3.58],[651.0,12.02],[650.99,4.14]],[[651.04,0.14],[651.05,0.37],[651.06,0.16],[651.07,26.32],[651.08,0.03]]]
["binance-futures","BNBUSDT",1732817385234,[[651.35,20.17],[651.34,8.38],[651.33,9.64],[651.32,7.01],[651.31,14.7]],[[651.36,6.05],[651.4,0.01],[651.41,2.01],[651.42,6.54],[651.43,7.78]]]
["binance-futures","BNBUSDT",1732817435296,[[651.42,3.05],[651.38,0.02],[651.37,0.36],[651.36,7.47],[651.35,3.02]],[[651.43,15.4],[651.44,11.11],[651.45,5.53],[651.46,3.27],[651.47,7.2]]]
["binance-futures","BNBUSDT",1732817451229,[[651.58,7.67],[651.57,0.78],[651.56,0.98],[651.55,3.94],[651.54,5.17]],[[651.59,2.98],[651.6,0.61],[651.61,20.81],[651.62,93.61],[651.63,1.66]]]
["binance-futures","BNBUSDT",1732817497720,[[650.86,18.11],[650.85,8.26],[650.84,1.46],[650.83,1.55],[650.82,8.01]],[[650.87,3.48],[650.88,5.54],[650.89,3.63],[650.9,1.5],[650.92,1.0]]]
["binance-futures","BNBUSDT",1732817546911,[[650.43,26.91],[650.42,3.49],[650.41,0.03],[650.4,2.86],[650.39,0.69]],[[650.44,14.12],[650.45,5.5],[650.46,5.37],[650.47,0.61],[650.48,4.75]]]
["binance-futures","BNBUSDT",1732817608946,[[650.22,42.37],[650.21,12.86],[650.2,1.31],[650.19,2.16],[650.18,0.01]],[[650.23,0.65],[650.24,17.38],[650.25,18.15],[650.26,0.76],[650.27,0.01]]]
["binance-futures","BNBUSDT",1732817651140,[[650.82,22.95],[650.81,0.02],[650.8,0.01],[650.79,4.94],[650.78,4.98]],[[650.83,6.87],[650.84,7.77],[650.85,4.49],[650.86,4.98],[650.87,0.73]]]
["binance-futures","BNBUSDT",1732817680285,[[650.99,22.08],[650.98,8.04],[650.97,1.97],[650.96,6.72],[650.95,1.06]],[[651.0,4.8],[651.01,1.34],[651.02,5.74],[651.03,2.28],[651.04,6.48]]]
["binance-futures","BNBUSDT",1732817711373,[[651.14,41.32],[651.13,2.51],[651.12,5.6],[651.11,1.41],[651.1,7.56]],[[651.15,3.21],[651.16,0.01],[651.17,6.66],[651.18,15.28],[651.19,0.61]]]
["binance-futures","BNBUSDT",1732817752495,[[650.71,11.19],[650.7,6.59],[650.69,1.22],[650.68,5.22],[650.67,2.99]],[[650.72,6.99],[650.73,5.53],[650.74,16.61],[650.75,5.54],[650.76,9.89]]]
["binance-futures","BNBUSDT",1732817823939,[[650.8,19.92],[650.78,4.66],[650.77,14.95],[650.76,6.57],[650.75,11.86]],[[650.81,5.25],[650.83,9.1],[650.86,3.24],[650.87,0.52],[650.88,16.25]]]
["binance-futures","BNBUSDT",1732817884162,[[650.53,3.21],[650.52,0.04],[650.5,4.25],[650.49,2.42],[650.48,12.52]],[[650.54,17.7],[650.55,5.16],[650.56,6.74],[650.58,7.53],[650.59,4.01]]]
["binance-futures","BNBUSDT",1732817893163,[[650.53,26.31],[650.52,0.76],[650.51,1.22],[650.5,0.01],[650.22,5.78]],[[650.54,25.39],[650.55,24.32],[650.56,17.8],[650.57,1.51],[650.58,10.04]]]
["binance-futures","BNBUSDT",1732817937851,[[650.45,4.17],[650.44,5.69],[650.43,2.3],[650.42,6.91],[650.41,0.61]],[[650.46,13.77],[650.47,3.94],[650.48,4.93],[650.49,4.67],[650.5,10.53]]]
["binance-futures","BNBUSDT",1732817974743,[[650.21,2.82],[650.2,1.36],[650.19,1.55],[650.17,0.42],[650.16,0.01]],[[650.22,45.99],[650.23,32.09],[650.24,9.12],[650.25,1.62],[650.26,6.58]]]
["binance-futures","BNBUSDT",1732818039509,[[650.17,19.02],[650.16,24.81],[650.15,1.8],[650.12,0.02],[650.11,3.37]],[[650.18,1.19],[650.2,0.01],[650.21,0.02],[650.22,13.15],[650.23,2.72]]]
["binance-futures","BNBUSDT",1732818078608,[[650.75,7.44],[650.74,6.04],[650.73,3.27],[650.72,9.97],[650.71,0.61]],[[650.76,5.86],[650.77,6.29],[650.78,5.53],[650.79,0.01],[650.8,1.53]]]
["binance-futures","BNBUSDT",1732818120204,[[650.68,22.3],[650.67,7.82],[650.66,11.36],[650.65,7.25],[650.64,10.15]],[[650.69,6.0],[650.7,0.43],[650.71,2.75],[650.72,4.63],[650.73,1.67]]]
["binance-futures","BNBUSDT",1732818162448,[[650.58,23.83],[650.57,8.05],[650.56,5.68],[650.55,9.02],[650.54,5.69]],[[650.59,2.41],[650.6,0.76],[650.61,5.53],[650.62,0.01],[650.63,0.89]]]
["binance-futures","BNBUSDT",1732818177191,[[650.54,9.71],[650.53,2.5],[650.52,2.52],[650.51,3.22],[650.5,5.81]],[[650.55,7.8],[650.56,15.28],[650.57,23.35],[650.58,10.72],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732818239731,[[650.41,6.36],[650.4,0.76],[650.39,0.16],[650.38,1.53],[650.37,2.46]],[[650.42,5.0],[650.43,7.39],[650.44,9.5],[650.46,5.95],[650.47,0.63]]]
["binance-futures","BNBUSDT",1732818303232,[[650.61,0.77],[650.6,0.02],[650.59,0.02],[650.58,4.54],[650.57,9.35]],[[650.62,15.93],[650.63,4.31],[650.64,6.91],[650.65,3.49],[650.66,0.04]]]
["binance-futures","BNBUSDT",1732818333245,[[650.59,14.74],[650.58,6.95],[650.57,1.75],[650.56,6.11],[650.55,6.96]],[[650.6,0.7],[650.61,2.29],[650.62,3.48],[650.64,10.74],[650.65,5.49]]]
["binance-futures","BNBUSDT",1732818394875,[[650.51,14.31],[650.5,4.12],[650.49,4.47],[650.48,4.4],[650.47,0.62]],[[650.52,8.44],[650.53,5.59],[650.54,33.41],[650.55,4.69],[650.56,9.68]]]
["binance-futures","BNBUSDT",1732818435297,[[650.72,0.49],[650.7,0.03],[650.67,3.01],[650.66,16.88],[650.6,2.66]],[[650.73,13.43],[650.74,35.15],[650.75,11.17],[650.76,8.6],[650.77,3.07]]]
["binance-futures","BNBUSDT",1732818461125,[[650.43,3.69],[650.42,0.76],[650.41,0.24],[650.37,2.07],[650.36,0.02]],[[650.44,16.47],[650.45,2.35],[650.46,2.22],[650.47,3.01],[650.48,5.3]]]
["binance-futures","BNBUSDT",1732818499946,[[650.28,4.78],[650.26,3.35],[650.25,2.39],[650.14,6.53],[650.12,35.76]],[[650.29,15.03],[650.3,10.68],[650.31,4.97],[650.32,12.03],[650.33,8.59]]]
["binance-futures","BNBUSDT",1732818547349,[[650.52,25.82],[650.51,0.78],[650.5,3.36],[650.49,3.68],[650.48,3.4]],[[650.53,4.96],[650.54,0.76],[650.56,0.01],[650.58,9.34],[650.62,8.61]]]
["binance-futures","BNBUSDT",1732818605634,[[650.87,6.04],[650.86,3.36],[650.84,3.73],[650.83,0.62],[650.82,3.93]],[[650.88,11.8],[650.89,3.04],[650.9,11.08],[650.91,5.54],[650.92,0.03]]]
["binance-futures","BNBUSDT",1732818661520,[[650.91,1.4],[650.9,0.68],[650.89,0.62]],[[650.92,6.87],[650.93,9.3],[650.94,6.23],[650.97,8.5],[650.98,42.21]]]
["binance-futures","BNBUSDT",1732818712274,[[650.63,11.09],[650.62,4.28],[650.61,2.51],[650.6,3.51],[650.59,4.67]],[[650.64,0.36],[650.65,0.76],[650.66,0.71],[650.67,2.75],[650.68,0.02]]]
["binance-futures","BNBUSDT",1732818731603,[[650.28,18.59],[650.27,3.16],[650.26,8.66],[650.25,8.91],[650.24,3.34]],[[650.29,0.7],[650.3,0.12],[650.31,16.62],[650.32,15.17],[650.33,0.91]]]
["binance-futures","BNBUSDT",1732818806748,[[650.59,21.89],[650.58,4.65],[650.57,0.01],[650.56,3.8],[650.52,9.51]],[[650.6,5.87],[650.61,0.76],[650.62,5.57],[650.63,6.33],[650.64,0.61]]]
["binance-futures","BNBUSDT",1732818842350,[[650.51,12.5],[650.5,0.76],[650.49,0.02],[650.48,3.31],[650.47,1.79]],[[650.52,18.72],[650.53,2.86],[650.54,3.31],[650.55,5.11],[650.56,5.61]]]
["binance-futures","BNBUSDT",1732818895455,[[650.6,11.62],[650.59,7.2],[650.58,3.94],[650.57,0.39],[650.56,5.6]],[[650.61,1.57],[650.63,0.61],[650.64,1.37],[650.65,1.6],[650.66,3.31]]]
["binance-futures","BNBUSDT",1732818943509,[[650.99,24.12],[650.98,6.08],[650.97,6.64],[650.96,7.66],[650.95,0.99]],[[651.0,41.12],[651.01,0.8],[651.03,0.01],[651.04,1.01],[651.05,1.57]]]
["binance-futures","BNBUSDT",1732818989296,[[650.75,4.38],[650.74,3.56],[650.73,0.01],[650.72,3.7],[650.71,1.82]],[[650.76,18.18],[650.77,1.99],[650.78,4.49],[650.79,4.03],[650.8,5.0]]]
["binance-futures","BNBUSDT",1732819017421,[[650.64,5.76],[650.63,0.81],[650.62,0.11],[650.61,1.23],[650.6,0.18]],[[650.65,31.97],[650.66,7.61],[650.67,4.0],[650.68,4.71],[650.69,2.7]]]
["binance-futures","BNBUSDT",1732819067668,[[650.96,25.73],[650.95,2.22],[650.94,6.2],[650.93,0.01],[650.92,4.92]],[[650.97,8.2],[650.98,0.76],[650.99,0.01],[651.0,55.81],[651.01,1.89]]]
["binance-futures","BNBUSDT",1732819150005,[[650.71,6.12],[650.7,2.08],[650.68,0.46],[650.67,1.12],[650.65,4.37]],[[650.72,1.44],[650.73,1.1],[650.75,0.01],[650.76,3.91],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732819190489,[[650.8,2.44],[650.79,13.87],[650.78,1.07],[650.77,0.61],[650.76,4.5]],[[650.81,0.46],[650.82,0.61],[650.83,0.61],[650.84,3.13],[650.85,1.67]]]
["binance-futures","BNBUSDT",1732819260858,[[650.5,4.1],[650.49,0.76],[650.48,1.53],[650.47,0.01],[650.46,3.96]],[[650.51,7.19],[650.52,4.42],[650.53,5.32],[650.54,27.7],[650.55,7.89]]]
["binance-futures","BNBUSDT",1732819308611,[[651.0,20.8],[650.99,10.31],[650.96,4.35],[650.95,3.06]],[[651.01,23.97],[651.02,7.4],[651.03,0.95],[651.04,9.84],[651.05,0.89]]]
["binance-futures","BNBUSDT",1732819311764,[[651.0,20.97],[650.99,7.53],[650.96,4.35],[650.95,3.06],[650.94,0.61]],[[651.01,4.03],[651.02,4.86],[651.03,3.45],[651.04,6.86],[651.05,0.29]]]
["binance-futures","BNBUSDT",1732819370978,[[651.23,22.95],[651.22,4.52],[651.21,8.29],[651.2,5.44],[651.19,1.2]],[[651.24,2.64],[651.25,2.76],[651.26,4.41],[651.27,0.01],[651.28,5.79]]]
["binance-futures","BNBUSDT",1732819420852,[[651.35,23.89],[651.34,1.99],[651.33,0.38],[651.32,0.3],[651.31,3.43]],[[651.36,2.86],[651.37,9.6],[651.38,25.2],[651.39,25.82],[651.4,4.19]]]
["binance-futures","BNBUSDT",1732819470776,[[651.47,17.87],[651.46,13.89],[651.45,1.02],[651.44,4.38],[651.43,1.01]],[[651.48,8.05],[651.49,0.02],[651.5,1.25],[651.51,3.01],[651.53,3.25]]]
["binance-futures","BNBUSDT",1732819533429,[[651.53,1.93],[651.52,19.95],[651.51,0.14],[651.49,1.99],[651.48,0.01]],[[651.54,14.91],[651.55,2.1],[651.56,4.71],[651.57,32.73],[651.58,9.25]]]
["binance-futures","BNBUSDT",1732819575096,[[651.34,1.2],[651.32,0.01],[651.28,1.0],[651.24,18.15]],[[651.35,14.41],[651.36,10.95],[651.37,2.28],[651.38,1.95],[651.39,5.9]]]
["binance-futures","BNBUSDT",1732819591760,[[651.33,0.9],[651.32,1.2],[651.3,4.35],[651.29,0.38],[651.28,4.79]],[[651.34,17.37],[651.35,10.23],[651.36,8.27],[651.37,23.41],[651.38,2.52]]]
["binance-futures","BNBUSDT",1732819661916,[[651.24,2.43],[651.22,0.27],[651.21,1.57],[651.2,5.3],[650.81,32.07]],[[651.25,13.53],[651.26,29.65],[651.27,24.88],[651.28,5.37],[651.29,6.82]]]
["binance-futures","BNBUSDT",1732819686428,[[651.35,2.74],[651.32,0.01],[651.31,0.6],[651.3,0.29]],[[651.36,18.35],[651.37,6.67],[651.38,7.67],[651.39,32.42],[651.4,6.96]]]
["binance-futures","BNBUSDT",1732819758016,[[651.23,4.83],[651.22,0.76],[651.21,0.3],[651.2,1.21],[651.19,0.9]],[[651.24,2.23],[651.25,2.79],[651.26,7.47],[651.27,3.96],[651.28,8.29]]]
["binance-futures","BNBUSDT",1732819810751,[[651.39,16.37],[651.38,11.18],[651.37,0.76],[651.36,1.84],[651.35,2.04]],[[651.4,4.99],[651.42,0.99],[651.43,1.35],[651.44,0.03],[651.45,3.72]]]
["binance-futures","BNBUSDT",1732819822166,[[651.47,6.48],[651.46,1.99],[651.45,0.01],[651.44,1.53],[651.43,0.02]],[[651.48,16.56],[651.49,3.0],[651.5,8.11],[651.51,11.75],[651.52,12.15]]]
["binance-futures","BNBUSDT",1732819871822,[[651.35,13.7],[651.34,0.78],[651.33,1.89],[651.32,4.19],[651.31,0.69]],[[651.36,6.32],[651.37,2.61],[651.38,3.68],[651.4,4.0],[651.42,9.16]]]
["binance-futures","BNBUSDT",1732819921084,[[651.56,19.62],[651.54,0.64],[651.53,1.26],[651.52,0.87],[651.47,3.95]],[[651.57,2.97],[651.58,4.44],[651.6,10.01],[651.62,3.68],[651.7,27.28]]]
["binance-futures","BNBUSDT",1732819988308,[[651.9,15.6],[651.89,0.02],[651.88,5.21],[651.87,2.05],[651.86,0.02]],[[651.91,6.21],[651.92,4.08],[651.93,0.99],[651.94,4.71],[651.96,10.0]]]
["binance-futures","BNBUSDT",1732820036241,[[651.88,11.42],[651.87,3.73],[651.86,4.75],[651.85,1.37],[651.84,6.26]],[[651.89,2.76],[651.9,1.37],[651.92,8.1],[651.93,0.01],[651.94,9.04]]]
["binance-futures","BNBUSDT",1732820056144,[[652.1,5.99],[652.09,2.31],[652.07,3.28],[652.06,6.29],[652.04,4.88]],[[652.11,25.09],[652.12,7.31],[652.13,3.68],[652.14,13.17],[652.15,4.62]]]
["binance-futures","BNBUSDT",1732820134006,[[651.89,9.57],[651.88,4.25],[651.87,1.61],[651.86,4.89],[651.85,0.61]],[[651.9,2.29],[651.91,0.76],[651.92,1.55],[651.93,6.24],[651.94,18.7]]]
["binance-futures","BNBUSDT",1732820154327,[[651.84,17.66],[651.83,0.89],[651.82,4.42],[651.81,5.52],[651.8,4.77]],[[651.85,4.56],[651.86,0.76],[651.87,1.53],[651.89,0.01],[651.9,5.58]]]
["binance-futures","BNBUSDT",1732820241127,[[652.08,20.67],[652.07,4.14],[652.06,5.21],[652.05,9.69],[652.04,9.36]],[[652.09,1.9],[652.1,0.76],[652.12,0.01],[652.13,1.22],[652.14,0.01]]]
["binance-futures","BNBUSDT",1732820290576,[[652.34,19.78],[652.33,0.63],[652.32,0.48],[652.31,0.01],[652.3,4.22]],[[652.35,6.14],[652.36,0.36],[652.37,1.91],[652.38,5.7],[652.39,4.02]]]
["binance-futures","BNBUSDT",1732820318253,[[652.33,2.16],[652.3,0.41],[652.24,5.73],[652.23,8.25],[652.2,12.44]],[[652.34,24.17],[652.35,5.02],[652.36,12.46],[652.37,4.09],[652.38,10.22]]]
["binance-futures","BNBUSDT",1732820415031,[[652.3,21.74],[652.29,7.58],[652.28,9.1],[652.27,0.84],[652.26,1.59]],[[652.31,5.52],[652.32,2.31],[652.34,0.85],[652.35,1.97],[652.36,6.02]]]
["binance-futures","BNBUSDT",1732820463481,[[651.97,9.03],[651.96,1.97],[651.94,0.02],[651.93,3.2],[651.92,3.18]],[[651.98,13.56],[651.99,2.39],[652.0,7.45],[652.01,2.99],[652.02,4.22]]]
["binance-futures","BNBUSDT",1732820490147,[[652.28,3.19],[652.27,1.2],[652.26,0.01],[652.23,1.84],[652.07,18.42]],[[652.29,25.09],[652.3,4.37],[652.31,1.57],[652.32,13.92],[652.33,8.38]]]
["binance-futures","BNBUSDT",1732820534301,[[652.64,18.33],[652.63,1.79],[652.62,1.4],[652.61,1.54],[652.6,5.4]],[[652.65,4.44],[652.66,57.15],[652.67,0.18],[652.68,0.17],[652.69,3.82]]]
["binance-futures","BNBUSDT",1732820584107,[[652.99,24.27],[652.98,18.28],[652.97,4.52],[652.96,7.84],[652.95,5.21]],[[653.0,423.96],[653.01,3.81],[653.02,1.51],[653.03,0.34],[653.04,0.03]]]
["binance-futures","BNBUSDT",1732820651569,[[653.17,6.32],[653.16,5.51],[653.15,0.15],[653.14,1.22],[653.13,0.14]],[[653.18,16.79],[653.19,2.77],[653.2,19.04],[653.21,2.05],[653.22,12.94]]]
["binance-futures","BNBUSDT",1732820699620,[[652.88,10.05],[652.87,4.11],[652.86,9.8],[652.85,3.29],[652.84,8.84]],[[652.89,6.92],[652.9,0.38],[652.91,2.31],[652.93,2.27],[652.94,4.63]]]
["binance-futures","BNBUSDT",1732820746509,[[653.24,15.32],[653.23,3.29],[653.21,1.31],[653.2,3.18],[653.19,0.22]],[[653.25,10.63],[653.26,9.94],[653.27,1.4],[653.28,12.75],[653.29,4.9]]]
["binance-futures","BNBUSDT",1732820768712,[[653.45,4.28],[653.44,6.99],[653.43,1.22],[653.42,6.99],[653.41,2.13]],[[653.46,4.96],[653.47,0.54],[653.48,17.77],[653.49,11.13],[653.5,43.0]]]
["binance-futures","BNBUSDT",1732820814328,[[653.46,7.71],[653.45,0.01],[653.44,6.0],[653.43,2.65],[653.42,11.28]],[[653.47,11.62],[653.48,8.12],[653.49,25.85],[653.51,2.85],[653.52,1.95]]]
["binance-futures","BNBUSDT",1732820873029,[[653.58,29.83],[653.57,6.14],[653.56,5.95],[653.55,8.52],[653.54,7.07]],[[653.59,60.63],[653.6,2.07],[653.61,0.65],[653.64,2.87],[653.65,0.62]]]
["binance-futures","BNBUSDT",1732820929103,[[653.4,13.57],[653.39,0.15],[653.38,1.17],[653.37,5.16],[653.36,6.44]],[[653.41,19.99],[653.42,3.76],[653.43,0.03],[653.45,3.32],[653.46,0.64]]]
["binance-futures","BNBUSDT",1732820973897,[[653.25,2.6],[653.24,4.16],[653.23,3.59],[653.22,4.79],[653.21,2.53]],[[653.26,7.52],[653.27,0.76],[653.28,2.4],[653.29,0.02],[653.3,0.01]]]
["binance-futures","BNBUSDT",1732821013581,[[653.07,4.74],[653.05,0.61],[653.04,4.74],[653.03,1.56],[653.02,3.77]],[[653.08,17.61],[653.09,4.61],[653.1,14.02],[653.11,2.81],[653.12,4.74]]]
["binance-futures","BNBUSDT",1732821039243,[[653.37,18.83],[653.36,7.56],[653.35,3.96],[653.34,15.23],[653.33,5.78]],[[653.38,1.17],[653.39,0.85],[653.4,0.09],[653.41,0.05],[653.47,19.28]]]
["binance-futures","BNBUSDT",1732821107235,[[653.92,36.08],[653.91,10.83],[653.9,5.84],[653.89,13.48],[653.88,15.72]],[[653.93,1.54],[653.94,0.76],[653.95,0.01],[653.98,0.01],[653.99,25.43]]]
["binance-futures","BNBUSDT",1732821150503,[[654.49,31.31],[654.48,17.29],[654.46,8.31],[654.45,4.12],[654.44,7.24]],[[654.5,1.67],[654.51,0.76],[654.52,1.06],[654.54,2.48],[654.56,6.25]]]
["binance-futures","BNBUSDT",1732821210590,[[653.89,18.38],[653.88,5.67],[653.87,4.34],[653.86,4.29],[653.85,4.96]],[[653.9,3.81],[653.91,0.76],[653.92,0.01],[653.93,16.05],[653.94,0.94]]]
["binance-futures","BNBUSDT",1732821252815,[[653.57,1.18],[653.55,4.92],[653.54,7.14],[653.53,0.63]],[[653.59,11.24],[653.6,5.4],[653.61,2.67],[653.62,5.09],[653.64,8.19]]]
["binance-futures","BNBUSDT",1732821253121,[[653.57,1.24],[653.55,3.87],[653.54,6.92],[653.53,0.64],[653.52,9.64]],[[653.58,27.33],[653.59,2.43],[653.6,5.4],[653.61,2.47],[653.62,6.72]]]
["binance-futures","BNBUSDT",1732821299873,[[653.15,11.41],[653.14,2.27],[653.13,3.56],[653.12,5.43],[653.11,2.61]],[[653.16,1.25],[653.17,0.02],[653.2,4.86],[653.22,6.41],[653.24,0.81]]]
["binance-futures","BNBUSDT",1732821363557,[[653.72,19.69],[653.71,2.48],[653.7,5.02],[653.68,7.32],[653.67,2.25]],[[653.73,3.77],[653.74,0.76],[653.75,0.05],[653.76,1.23],[653.77,3.78]]]
["binance-futures","BNBUSDT",1732821413788,[[654.15,20.44],[654.14,17.42],[654.13,1.27],[654.12,39.66],[654.11,4.01]],[[654.16,0.15],[654.18,0.01],[654.21,1.71],[654.22,0.06],[654.23,3.84]]]
["binance-futures","BNBUSDT",1732821482727,[[654.19,9.9],[654.18,1.4],[654.16,0.01],[654.15,4.38],[654.14,1.6]],[[654.2,3.01],[654.21,0.76],[654.22,0.19],[654.24,8.01],[654.25,0.75]]]
["binance-futures","BNBUSDT",1732821520472,[[653.9,15.22],[653.89,1.97],[653.87,2.0],[653.86,0.01],[653.85,3.5]],[[653.91,18.81],[653.92,4.4],[653.93,0.78],[653.94,3.22],[653.95,5.66]]]
["binance-futures","BNBUSDT",1732821577851,[[653.89,18.87],[653.88,0.76],[653.86,4.41],[653.85,2.27],[653.83,1.57]],[[653.9,12.25],[653.91,2.57],[653.92,0.01],[653.93,2.33],[653.94,2.82]]]
["binance-futures","BNBUSDT",1732821595807,[[653.37,5.78],[653.36,0.69],[653.35,0.87],[653.34,2.74],[653.33,2.42]],[[653.38,9.71],[653.39,5.3],[653.4,4.77],[653.41,2.54],[653.43,6.96]]]
["binance-futures","BNBUSDT",1732821657547,[[652.31,10.27],[652.29,6.96],[652.28,0.76],[652.27,31.47],[652.26,0.02]],[[652.32,6.32],[652.33,0.64],[652.35,3.17],[652.36,4.16],[652.38,0.64]]]
["binance-futures","BNBUSDT",1732821699163,[[652.47,20.16],[652.46,0.02],[652.44,0.99],[652.43,1.25],[652.42,2.42]],[[652.48,2.35],[652.5,16.77],[652.51,0.62],[652.52,4.15],[652.53,5.06]]]
["binance-futures","BNBUSDT",1732821741523,[[652.3,0.41],[652.28,6.4],[652.27,0.29],[652.17,2.24],[652.16,1.84]],[[652.31,30.37],[652.32,4.75],[652.33,0.87],[652.34,8.16],[652.35,2.05]]]
["binance-futures","BNBUSDT",1732821789865,[[652.03,4.55],[652.02,0.73],[652.01,1.7],[651.99,0.13],[651.96,0.96]],[[652.04,31.24],[652.05,9.05],[652.06,4.74],[652.07,26.73],[652.08,10.68]]]
["binance-futures","BNBUSDT",1732821825750,[[652.1,5.85],[652.09,0.02],[652.06,2.2],[652.05,1.65],[652.04,3.45]],[[652.11,12.99],[652.12,6.95],[652.13,0.56],[652.14,4.97],[652.15,0.9]]]
["binance-futures","BNBUSDT",1732821861967,[[652.08,4.62],[652.07,1.06],[652.06,0.6],[652.04,3.95],[652.03,6.41]],[[652.09,20.37],[652.1,7.85],[652.11,2.62],[652.12,5.16],[652.13,2.23]]]
["binance-futures","BNBUSDT",1732821909220,[[652.86,1.97],[652.79,0.17],[652.78,21.4],[652.76,0.96],[652.74,4.33]],[[652.87,16.37],[652.88,6.23],[652.89,10.67],[652.9,4.17],[652.91,3.21]]]
["binance-futures","BNBUSDT",1732821970793,[[652.71,0.87],[652.66,1.19],[652.63,0.61],[652.62,2.19],[652.61,2.11]],[[652.72,22.97],[652.73,0.76],[652.74,2.22],[652.75,35.98],[652.76,3.12]]]
["binance-futures","BNBUSDT",1732822019703,[[653.81,7.83],[653.8,0.43],[653.79,0.02],[653.77,0.63],[653.74,4.88]],[[653.82,9.89],[653.83,1.37],[653.84,4.14],[653.85,3.32],[653.86,5.59]]]
["binance-futures","BNBUSDT",1732822038130,[[653.57,8.13],[653.56,1.81],[653.55,0.36],[653.53,0.81],[653.52,0.65]],[[653.58,24.72],[653.59,1.16],[653.6,1.97],[653.61,1.77],[653.62,3.17]]]
["binance-futures","BNBUSDT",1732822088017,[[653.16,0.16]],[[653.17,27.76],[653.18,26.79],[653.19,8.76],[653.2,9.16],[653.21,18.17]]]
["binance-futures","BNBUSDT",1732822174603,[[653.4,8.28],[653.38,4.78],[653.37,26.08],[653.36,30.58],[653.06,0.25]],[[653.41,23.56],[653.42,1.41],[653.43,0.67],[653.44,4.25],[653.45,0.73]]]
["binance-futures","BNBUSDT",1732822201156,[[653.73,10.88],[653.72,24.13],[653.71,14.79],[653.7,46.74],[653.69,42.61]],[[653.74,0.14],[653.76,0.13],[653.77,0.16],[653.79,1.63],[653.8,1.87]]]
["binance-futures","BNBUSDT",1732822240198,[[654.46,59.28],[654.45,1.24],[654.44,8.32],[654.43,6.35],[654.42,22.28]],[[654.47,24.34],[654.48,7.44],[654.49,3.81],[654.5,12.58],[654.51,0.01]]]
["binance-futures","BNBUSDT",1732822281962,[[654.75,31.28],[654.74,8.18],[654.73,3.62],[654.72,38.83],[654.71,3.76]],[[654.76,13.42],[654.77,0.76],[654.8,0.01],[654.82,8.19],[654.84,0.01]]]
["binance-futures","BNBUSDT",1732822321553,[[655.98,21.66],[655.97,1.87],[655.96,3.39],[655.95,2.46],[655.94,7.3]],[[655.99,25.46],[656.0,7.77],[656.01,0.93],[656.02,7.82],[656.05,4.26]]]
["binance-futures","BNBUSDT",1732822373516,[[656.76,68.31],[656.75,7.6],[656.74,4.04],[656.73,5.98],[656.72,48.76]],[[656.77,25.63],[656.78,0.76],[656.8,0.12],[656.81,1.09],[656.82,0.48]]]
["binance-futures","BNBUSDT",1732822391355,[[656.88,13.54],[656.87,8.08],[656.86,22.21],[656.85,18.82],[656.84,8.46]],[[656.89,4.62],[656.9,1.38],[656.93,4.05],[656.94,4.23],[656.95,0.05]]]
["binance-futures","BNBUSDT",1732822443115,[[658.57,4.23],[658.54,0.68]],[[658.58,23.27],[658.59,16.74],[658.6,8.49],[658.61,0.22],[658.62,8.49]]]
["binance-futures","BNBUSDT",1732822471737,[[657.95,13.48],[657.94,7.27],[657.93,7.08],[657.92,2.07],[657.91,13.4]],[[657.96,26.57],[657.98,0.76],[658.0,2.01],[658.01,0.28],[658.12,4.09]]]
["binance-futures","BNBUSDT",1732822529518,[[657.66,26.83],[657.63,0.01],[657.62,3.14],[657.61,0.61],[657.55,0.61]],[[657.67,9.39],[657.68,0.76],[657.69,0.01],[657.7,1.96],[657.71,1.53]]]
["binance-futures","BNBUSDT",1732822572203,[[657.57,13.85],[657.56,5.92],[657.55,0.61],[657.54,8.27],[657.53,5.66]],[[657.58,8.22],[657.6,2.15],[657.62,3.0],[657.63,3.0],[657.64,3.12]]]
["binance-futures","BNBUSDT",1732822594668,[[658.49,36.31],[658.48,6.01],[658.47,3.34],[658.46,5.63],[658.45,15.5]],[[658.5,27.46],[658.51,10.03],[658.52,0.12],[658.54,0.08],[658.57,0.75]]]
["binance-futures","BNBUSDT",1732822636604,[[658.84,36.35],[658.83,3.07],[658.82,0.01],[658.81,3.88],[658.8,9.37]],[[658.85,52.96],[658.86,0.06],[658.87,3.75],[658.88,1.0],[658.89,25.42]]]
["binance-futures","BNBUSDT",1732822682611,[[658.18,1.26],[658.16,0.06],[658.14,1.85],[658.1,11.55],[658.08,7.21]],[[658.19,25.32],[658.2,22.22],[658.21,30.46],[658.22,7.5],[658.23,0.02]]]
["binance-futures","BNBUSDT",1732822735526,[[659.49,18.43],[659.48,13.63],[659.47,2.73],[659.46,10.11],[659.45,0.62]],[[659.5,2.4],[659.51,0.01],[659.54,2.99],[659.57,0.53],[659.58,3.59]]]
["binance-futures","BNBUSDT",1732822786197,[[659.33,3.41],[659.31,0.01],[659.29,0.23],[659.25,7.49],[659.24,1.26]],[[659.34,26.48],[659.35,11.99],[659.36,8.35],[659.37,1.92],[659.38,8.76]]]
["binance-futures","BNBUSDT",1732822828119,[[658.34,11.9],[658.33,1.29],[658.32,2.04],[658.31,1.55],[658.3,3.79]],[[658.35,34.9],[658.36,7.32],[658.37,0.94],[658.38,7.05],[658.39,5.05]]]
["binance-futures","BNBUSDT",1732822845571,[[658.25,3.25],[658.24,0.75],[658.23,0.53],[658.22,0.02],[658.21,1.73]],[[658.26,33.77],[658.27,17.14],[658.28,6.46],[658.29,6.84],[658.3,8.67]]]
["binance-futures","BNBUSDT",1732822917427,[[657.69,1.33],[657.68,1.62],[657.66,2.02],[657.65,2.37],[657.64,6.01]],[[657.7,36.03],[657.71,7.2],[657.72,8.7],[657.73,1.49],[657.74,9.93]]]
["binance-futures","BNBUSDT",1732822952160,[[657.35,28.25],[657.34,2.69],[657.33,5.06],[657.32,1.8],[657.31,2.93]],[[657.36,38.52],[657.37,3.39],[657.38,15.35],[657.39,3.59],[657.4,8.24]]]
["binance-futures","BNBUSDT",1732822999359,[[657.1,12.6],[657.09,4.3],[657.08,1.95],[657.07,2.39],[657.06,7.8]],[[657.11,16.81],[657.12,9.55],[657.13,1.4],[657.14,6.74],[657.15,4.69]]]
["binance-futures","BNBUSDT",1732823061759,[[658.03,0.69],[657.99,9.1],[657.98,0.16]],[[658.04,36.26],[658.05,40.8],[658.06,18.33],[658.07,0.5],[658.08,15.44]]]
["binance-futures","BNBUSDT",1732823067334,[[657.83,14.46],[657.82,0.78],[657.81,0.68],[657.8,2.02],[657.79,3.62]],[[657.84,22.35],[657.85,1.85],[657.86,0.48],[657.87,6.51],[657.88,7.57]]]
["binance-futures","BNBUSDT",1732823117441,[[658.65,22.31],[658.62,2.35],[658.61,3.0],[658.6,4.57],[658.56,14.94]],[[658.66,36.56],[658.67,6.88],[658.68,8.08],[658.69,7.13],[658.7,6.8]]]
["binance-futures","BNBUSDT",1732823162364,[[658.81,5.27],[658.79,0.01],[658.78,1.75],[658.76,0.75],[658.75,3.56]],[[658.82,34.48],[658.83,7.06],[658.84,10.99],[658.85,0.52],[658.86,12.0]]]
["binance-futures","BNBUSDT",1732823229414,[[658.46,10.21],[658.45,0.77],[658.43,0.95],[658.42,0.01],[658.4,0.02]],[[658.47,22.0],[658.48,6.64],[658.5,4.41],[658.51,3.61],[658.57,6.07]]]
["binance-futures","BNBUSDT",1732823271442,[[658.46,7.94],[658.45,1.46],[658.44,0.02],[658.42,3.0],[658.4,0.17]],[[658.47,24.2],[658.48,6.95],[658.49,0.02],[658.5,0.61],[658.51,3.25]]]
["binance-futures","BNBUSDT",1732823340033,[[658.99,23.17],[658.98,0.62],[658.97,6.55],[658.96,11.4],[658.95,8.74]],[[659.0,0.64],[659.01,0.75],[659.02,4.25],[659.03,1.8],[659.04,4.85]]]
["binance-futures","BNBUSDT",1732823372604,[[658.92,27.38],[658.91,0.14],[658.88,3.02],[658.87,0.96],[658.86,2.29]],[[658.93,13.26],[658.94,0.77],[658.96,0.66],[658.97,1.81],[658.98,0.61]]]
["binance-futures","BNBUSDT",1732823427747,[[658.68,29.49],[658.67,4.47],[658.66,7.63],[658.65,2.19],[658.64,11.32]],[[658.69,0.35],[658.7,0.75],[658.71,0.01],[658.74,0.01],[658.76,1.39]]]
["binance-futures","BNBUSDT",1732823446324,[[658.89,9.28],[658.87,1.23]],[[658.9,23.44],[658.91,0.83],[658.92,11.9],[658.93,37.55],[658.94,28.35]]]
["binance-futures","BNBUSDT",1732823491803,[[658.44,39.0],[658.43,3.41],[658.42,5.76],[658.41,5.36],[658.4,9.15]],[[658.45,1.51],[658.46,2.1],[658.47,0.02],[658.48,0.04],[658.5,0.61]]]
["binance-futures","BNBUSDT",1732823538486,[[658.81,41.21],[658.8,6.95],[658.79,0.02],[658.78,0.77],[658.77,4.74]],[[658.82,1.17],[658.84,0.01],[658.86,0.61],[658.87,1.98],[658.89,0.01]]]
["binance-futures","BNBUSDT",1732823610277,[[658.13,5.71],[658.11,0.03],[658.1,0.76],[658.09,0.01]],[[658.14,27.45],[658.15,3.87],[658.17,7.19],[658.18,6.25],[658.19,4.0]]]
["binance-futures","BNBUSDT",1732823661949,[[658.01,16.54],[658.0,8.65],[657.99,0.62],[657.98,7.94],[657.97,5.29]],[[658.02,2.35],[658.03,0.61],[658.04,6.05],[658.06,4.87],[658.07,3.14]]]
["binance-futures","BNBUSDT",1732823686160,[[658.01,90.09],[658.0,3.9],[657.99,0.01],[657.98,1.52],[657.97,1.01]],[[658.02,14.42],[658.03,1.35],[658.05,2.08],[658.06,4.84],[658.07,3.14]]]
["binance-futures","BNBUSDT",1732823763166,[[657.65,14.07],[657.64,0.76],[657.63,7.88],[657.62,41.25],[657.61,0.08]],[[657.66,21.89],[657.67,3.92],[657.68,9.08],[657.69,4.18],[657.7,10.88]]]
["binance-futures","BNBUSDT",1732823788386,[[658.0,31.16],[657.99,7.37],[657.98,12.15],[657.97,5.96],[657.96,14.59]],[[658.01,1.91],[658.02,0.76],[658.05,16.71],[658.06,0.03],[658.1,0.7]]]
["binance-futures","BNBUSDT",1732823865319,[[658.25,8.19],[658.24,1.13],[658.22,6.42],[658.21,0.02],[658.2,7.25]],[[658.26,43.17],[658.27,6.87],[658.28,7.14],[658.29,4.2],[658.3,7.22]]]
["binance-futures","BNBUSDT",1732823922698,[[658.27,1.93],[658.25,0.03],[658.22,6.11],[658.2,6.44],[658.19,0.03]],[[658.28,38.93],[658.29,7.4],[658.3,12.08],[658.31,28.89],[658.32,42.96]]]
["binance-futures","BNBUSDT",1732823938768,[[658.15,32.04],[658.14,8.76],[658.13,4.74],[658.12,10.46],[658.11,5.23]],[[658.16,2.57],[658.17,0.75],[658.18,0.01],[658.19,0.1],[658.2,6.43]]]
["binance-futures","BNBUSDT",1732823985597,[[658.32,25.0],[658.31,20.47],[658.3,10.33],[658.29,4.5],[658.28,5.8]],[[658.33,88.79],[658.35,0.02],[658.37,8.19],[658.38,3.42],[658.41,6.69]]]
["binance-futures","BNBUSDT",1732824033625,[[657.76,7.57],[657.75,0.76],[657.74,2.51],[657.73,0.03],[657.72,0.17]],[[657.77,27.59],[657.78,7.42],[657.79,6.05],[657.8,23.04],[657.81,5.82]]]
["binance-futures","BNBUSDT",1732824097106,[[657.66,46.41],[657.65,12.11],[657.64,37.97],[657.63,16.01],[657.62,0.58]],[[657.67,8.2],[657.68,10.94],[657.69,0.01],[657.71,0.1],[657.72,8.82]]]
["binance-futures","BNBUSDT",1732824156363,[[657.69,68.64],[657.68,9.96],[657.67,0.4],[657.66,8.33],[657.65,1.82]],[[657.7,6.61],[657.71,1.41],[657.72,1.78],[657.73,2.15],[657.74,17.38]]]
["binance-futures","BNBUSDT",1732824229853,[[657.56,8.45],[657.55,2.37],[657.54,8.68],[657.53,3.0],[657.51,2.4]],[[657.57,8.52],[657.58,0.76],[657.59,3.83],[657.6,2.42],[657.61,4.41]]]
["binance-futures","BNBUSDT",1732824254703,[[657.04,8.09],[657.03,0.91],[657.02,2.45],[657.01,7.33],[657.0,48.92]],[[657.05,17.43],[657.06,8.75],[657.07,0.61],[657.08,6.94],[657.09,6.13]]]
["binance-futures","BNBUSDT",1732824318550,[[657.17,26.3],[657.16,11.45],[657.15,1.4],[657.14,29.77],[657.13,9.38]],[[657.18,1.5],[657.19,5.49],[657.2,0.95],[657.21,0.22],[657.22,0.05]]]
["binance-futures","BNBUSDT",1732824336051,[[657.71,31.49],[657.7,14.82],[657.69,10.79],[657.68,8.3],[657.67,3.34]],[[657.72,1.26],[657.73,6.15],[657.74,1.43],[657.75,0.15],[657.76,0.7]]]
["binance-futures","BNBUSDT",1732824378794,[[657.27,22.04],[657.26,8.1],[657.25,1.79],[657.24,7.91],[657.23,1.21]],[[657.28,11.29],[657.29,0.91],[657.3,0.45],[657.31,0.68],[657.32,0.03]]]
["binance-futures","BNBUSDT",1732824446026,[[656.66,13.45],[656.65,2.66],[656.64,3.78],[656.63,6.25],[656.62,3.16]],[[656.67,9.47],[656.68,14.03],[656.7,3.55],[656.71,0.62],[656.72,14.16]]]
["binance-futures","BNBUSDT",1732824495744,[[656.85,16.28],[656.84,6.72],[656.83,1.6],[656.82,3.4],[656.81,3.98]],[[656.86,2.36],[656.9,0.69],[656.93,9.03],[657.03,17.08],[657.04,9.16]]]
["binance-futures","BNBUSDT",1732824546274,[[657.02,6.16],[657.01,2.45],[657.0,1.22],[656.99,1.83],[656.98,5.92]],[[657.03,22.03],[657.04,10.81],[657.05,8.82],[657.06,18.72],[657.07,16.25]]]
["binance-futures","BNBUSDT",1732824568278,[[657.23,16.47],[657.22,6.02],[657.21,2.78],[657.2,5.63],[657.19,0.62]],[[657.24,0.4],[657.25,0.14],[657.26,0.99],[657.28,5.62],[657.29,0.39]]]
["binance-futures","BNBUSDT",1732824612962,[[656.85,1.59],[656.84,0.76],[656.83,1.52],[656.81,0.01],[656.79,0.79]],[[656.86,30.83],[656.87,5.32],[656.88,5.71],[656.89,0.89],[656.9,10.48]]]
["binance-futures","BNBUSDT",1732824665390,[[656.57,6.27],[656.56,0.76],[656.54,3.74],[656.53,2.71],[656.52,8.89]],[[656.58,9.67],[656.59,3.6],[656.6,4.58],[656.61,2.52],[656.63,2.99]]]
["binance-futures","BNBUSDT",1732824735960,[[656.64,23.21],[656.63,7.08],[656.62,0.02],[656.6,0.01],[656.59,1.97]],[[656.65,4.49],[656.66,5.04],[656.67,3.4],[656.68,8.84],[656.69,0.38]]]
["binance-futures","BNBUSDT",1732824780806,[[656.51,16.66],[656.5,9.3],[656.49,3.77],[656.48,7.5],[656.47,0.61]],[[656.52,7.34],[656.53,0.8],[656.54,3.02],[656.55,5.08],[656.56,6.38]]]
["binance-futures","BNBUSDT",1732824832616,[[656.19,11.94],[656.18,2.17],[656.15,0.01],[656.13,2.41]],[[656.2,19.07],[656.21,0.97],[656.22,4.36],[656.23,10.25],[656.24,8.31]]]
["binance-futures","BNBUSDT",1732824853332,[[656.0,53.61],[655.99,1.4],[655.98,2.45],[655.97,5.4],[655.96,3.1]],[[656.01,6.19],[656.02,1.19],[656.03,1.99],[656.05,0.62],[656.11,14.24]]]
["binance-futures","BNBUSDT",1732824927610,[[656.49,9.68],[656.48,5.24],[656.47,0.28],[656.46,4.04],[656.45,1.5]],[[656.5,5.39],[656.51,2.46],[656.52,6.83],[656.53,0.61],[656.54,5.4]]]
["binance-futures","BNBUSDT",1732824968350,[[656.33,6.96],[656.32,0.76],[656.29,3.02],[656.27,0.03],[656.26,3.04]],[[656.34,17.04],[656.35,2.33],[656.36,6.44],[656.37,4.0],[656.38,6.56]]]
["binance-futures","BNBUSDT",1732825018927,[[656.6,3.02],[656.59,0.87],[656.58,4.65],[656.57,0.51],[656.55,2.49]],[[656.61,9.79],[656.62,7.11],[656.63,4.23],[656.64,12.01],[656.65,4.47]]]
["binance-futures","BNBUSDT",1732825072127,[[656.75,43.03],[656.74,1.69],[656.73,1.6],[656.72,4.63],[656.71,1.14]],[[656.76,4.45],[656.77,1.37],[656.78,0.03],[656.79,1.82],[656.8,4.33]]]
["binance-futures","BNBUSDT",1732825113230,[[656.36,18.18],[656.35,1.89],[656.34,0.61],[656.33,0.5],[656.32,3.85]],[[656.37,2.99],[656.39,1.91],[656.4,0.86],[656.41,0.62],[656.42,3.94]]]
["binance-futures","BNBUSDT",1732825148323,[[656.36,12.48],[656.35,3.32],[656.34,0.48],[656.33,6.28],[656.32,6.43]],[[656.37,4.37],[656.38,4.7],[656.39,2.87],[656.4,4.55],[656.41,2.2]]]
["binance-futures","BNBUSDT",1732825211909,[[655.41,0.97],[655.4,2.29],[655.39,0.48],[655.38,2.0],[655.37,26.69]],[[655.42,21.87],[655.43,7.38],[655.44,10.82],[655.45,26.86],[655.46,9.57]]]
["binance-futures","BNBUSDT",1732825254383,[[655.61,27.58],[655.6,0.76],[655.59,2.14],[655.58,7.02],[655.57,1.13]],[[655.62,14.51],[655.63,3.17],[655.64,5.24],[655.65,4.42],[655.66,9.45]]]
["binance-futures","BNBUSDT",1732825315250,[[655.19,11.84],[655.18,3.62],[655.17,4.26],[655.16,7.18],[655.15,1.14]],[[655.2,0.01],[655.21,0.61],[655.22,5.58],[655.25,2.07],[655.27,1.13]]]
["binance-futures","BNBUSDT",1732825366569,[[654.95,10.46],[654.94,3.43],[654.93,4.93],[654.92,4.04],[654.91,0.03]],[[654.96,1.65],[654.97,1.37],[655.0,2.87],[655.01,2.86],[655.02,7.0]]]
["binance-futures","BNBUSDT",1732825418469,[[655.24,16.63],[655.23,3.75],[655.22,3.84],[655.2,5.15],[655.17,6.54]],[[655.25,3.99],[655.26,1.38],[655.27,0.86],[655.29,4.72],[655.3,3.84]]]
["binance-futures","BNBUSDT",1732825465280,[[654.67,6.82],[654.66,7.61],[654.62,1.57],[654.6,4.38],[654.58,3.28]],[[654.68,17.64],[654.69,24.35],[654.7,133.57],[654.71,6.36],[654.72,4.29]]]
["binance-futures","BNBUSDT",1732825487748,[[654.33,7.01],[654.31,0.76],[654.3,4.02],[654.29,1.76],[654.28,8.66]],[[654.34,11.23],[654.35,18.66],[654.36,12.17],[654.37,25.38],[654.38,28.91]]]
["binance-futures","BNBUSDT",1732825532267,[[654.13,10.12],[654.12,0.76],[654.09,0.01],[654.06,0.03],[654.01,44.24]],[[654.14,13.01],[654.15,5.43],[654.16,7.18],[654.17,26.36],[654.18,4.47]]]
["binance-futures","BNBUSDT",1732825599387,[[653.77,30.95],[653.76,5.83],[653.75,6.5],[653.74,0.46],[653.73,0.09]],[[653.78,14.54],[653.79,2.96],[653.8,7.88],[653.81,4.42],[653.82,13.41]]]
["binance-futures","BNBUSDT",1732825635167,[[653.55,24.48],[653.54,5.44],[653.53,0.79],[653.52,5.83],[653.51,20.07]],[[653.56,2.7],[653.58,0.61],[653.59,7.03],[653.6,7.26],[653.64,20.43]]]
["binance-futures","BNBUSDT",1732825694854,[[653.29,1.34],[653.28,0.96],[653.27,0.1],[653.26,0.47],[653.25,1.76]],[[653.3,19.28],[653.31,7.75],[653.32,16.39],[653.33,26.09],[653.34,6.85]]]
["binance-futures","BNBUSDT",1732825712363,[[652.88,14.06],[652.87,2.31],[652.85,0.01],[652.84,0.02],[652.82,0.01]],[[652.89,10.83],[652.9,4.41],[652.91,3.56],[652.92,33.21],[652.93,3.31]]]
["binance-futures","BNBUSDT",1732825780245,[[652.98,26.56],[652.97,0.91],[652.96,8.05],[652.95,3.16],[652.94,10.32]],[[652.99,7.93],[653.0,104.1],[653.01,3.98],[653.02,8.3],[653.03,2.78]]]
["binance-futures","BNBUSDT",1732825831863,[[652.92,30.26],[652.91,6.19],[652.9,12.98],[652.89,5.69],[652.88,11.08]],[[652.93,1.38],[652.94,0.08],[652.96,4.22],[652.97,2.04],[652.98,24.79]]]
["binance-futures","BNBUSDT",1732825876723,[[652.78,4.81],[652.77,0.76],[652.75,1.54],[652.74,0.61],[652.73,0.74]],[[652.79,17.81],[652.8,15.87],[652.81,15.09],[652.82,41.0],[652.83,15.57]]]
["binance-futures","BNBUSDT",1732825921982,[[653.3,5.46],[653.28,6.96],[653.27,0.28],[653.26,10.43]],[[653.31,16.22],[653.32,0.78],[653.33,1.81],[653.34,23.51],[653.35,8.94]]]
["binance-futures","BNBUSDT",1732825949802,[[653.55,6.88],[653.53,0.01],[653.52,6.44],[653.5,5.46],[653.47,5.45]],[[653.56,21.83],[653.57,11.33],[653.58,10.92],[653.59,12.98],[653.6,7.03]]]
["binance-futures","BNBUSDT",1732825985224,[[653.69,20.28],[653.68,0.38],[653.67,1.63],[653.66,4.92],[653.65,3.49]],[[653.7,6.57],[653.71,0.76],[653.72,4.95],[653.73,2.03],[653.74,4.92]]]
["binance-futures","BNBUSDT",1732826029866,[[654.32,19.74],[654.31,5.02],[654.3,2.45],[654.29,3.92],[654.28,5.47]],[[654.33,7.82],[654.34,4.59],[654.35,0.75],[654.36,1.04],[654.37,3.88]]]
["binance-futures","BNBUSDT",1732826092013,[[654.26,4.3],[654.25,0.02],[654.24,0.03],[654.22,1.35],[654.19,3.51]],[[654.27,32.6],[654.28,4.45],[654.29,0.59],[654.3,1.86],[654.31,4.45]]]
["binance-futures","BNBUSDT",1732826149654,[[654.21,2.2],[654.2,0.76],[654.19,0.01],[654.18,1.37],[654.17,2.86]],[[654.22,17.31],[654.23,8.56],[654.24,7.46],[654.25,13.36],[654.26,8.06]]]
["binance-futures","BNBUSDT",1732826224247,[[654.1,2.56],[654.09,2.87],[654.07,0.61],[654.06,0.64],[654.05,0.03]],[[654.11,14.19],[654.12,5.37],[654.13,4.11],[654.14,8.57],[654.15,3.04]]]
["binance-futures","BNBUSDT",1732826270025,[[652.65,15.61],[652.64,22.59],[652.63,7.35],[652.62,4.67],[652.57,0.92]],[[652.68,5.02],[652.69,0.56],[652.74,13.91],[652.75,15.93],[652.76,4.0]]]
["binance-futures","BNBUSDT",1732826303198,[[652.58,2.09],[652.57,0.03],[652.56,4.41],[652.53,1.82],[652.52,6.41]],[[652.59,20.14],[652.6,10.08],[652.61,1.11],[652.62,10.35],[652.63,4.07]]]
["binance-futures","BNBUSDT",1732826333292,[[652.74,4.72],[652.72,0.01],[652.7,2.87],[652.69,2.87],[652.68,2.87]],[[652.75,15.45],[652.76,9.24],[652.77,1.27],[652.78,16.21],[652.79,3.42]]]
["binance-futures","BNBUSDT",1732826380440,[[652.55,14.08],[652.54,0.76],[652.53,0.02],[652.52,2.0],[652.51,3.15]],[[652.56,24.56],[652.57,1.53],[652.58,5.35],[652.59,2.3],[652.6,5.62]]]
["binance-futures","BNBUSDT",1732826445483,[[652.76,8.76],[652.75,5.37],[652.74,21.96],[652.72,3.43],[652.71,0.03]],[[652.77,5.9],[652.78,0.76],[652.8,4.05],[652.81,0.61],[652.82,3.44]]]
["binance-futures","BNBUSDT",1732826494407,[[652.6,14.22],[652.59,2.89],[652.58,4.02],[652.57,5.22],[652.56,6.21]],[[652.61,7.11],[652.62,0.61],[652.63,0.91],[652.64,3.59],[652.65,2.99]]]
["binance-futures","BNBUSDT",1732826544158,[[652.98,6.55],[652.95,0.01],[652.94,3.59],[652.93,0.61],[652.92,4.87]],[[652.99,18.26],[653.0,4.35],[653.01,1.58],[653.02,0.54],[653.03,6.18]]]
["binance-futures","BNBUSDT",1732826566095,[[653.23,23.72],[653.22,4.14],[653.21,0.01],[653.2,3.59],[653.19,6.63]],[[653.24,3.37],[653.25,0.97],[653.26,0.05],[653.27,1.22],[653.28,2.16]]]
["binance-futures","BNBUSDT",1732826631095,[[653.19,7.86],[653.18,3.59],[653.17,0.61],[653.16,4.2],[653.15,0.4]],[[653.2,8.35],[653.21,0.76],[653.23,0.62],[653.24,1.18],[653.25,3.97]]]
["binance-futures","BNBUSDT",1732826674896,[[653.56,29.62],[653.55,3.87],[653.54,3.98],[653.53,0.62],[653.52,7.61]],[[653.57,5.88],[653.58,0.79],[653.59,0.02],[653.6,3.53],[653.61,5.41]]]
["binance-futures","BNBUSDT",1732826743390,[[653.52,11.48],[653.51,13.2],[653.49,1.95],[653.48,5.59],[653.47,1.96]],[[653.53,16.66],[653.54,3.19],[653.56,4.04],[653.57,2.75],[653.58,7.15]]]
["binance-futures","BNBUSDT",1732826786086,[[653.88,10.08],[653.87,3.42],[653.86,7.78],[653.85,2.49],[653.84,3.41]],[[653.89,5.35],[653.91,2.84],[653.92,3.39],[653.93,2.78],[653.94,8.02]]]
["binance-futures","BNBUSDT",1732826812923,[[653.63,6.51],[653.62,0.76],[653.61,2.49],[653.6,7.6],[653.59,3.11]],[[653.64,12.55],[653.65,4.1],[653.66,6.13],[653.67,2.69],[653.68,6.56]]]
["binance-futures","BNBUSDT",1732826863523,[[654.18,19.4],[654.17,1.52],[654.16,0.79],[654.15,4.49],[654.14,3.41]],[[654.19,3.04],[654.21,0.01],[654.22,0.01],[654.24,5.68],[654.25,2.61]]]
["binance-futures","BNBUSDT",1732826915934,[[654.76,15.65],[654.75,1.1],[654.74,3.37],[654.73,0.61],[654.72,7.1]],[[654.77,21.02],[654.78,0.76],[654.8,3.57],[654.81,1.86],[654.82,7.36]]]
["binance-futures","BNBUSDT",1732826980233,[[654.9,4.41],[654.89,0.02],[654.88,0.39],[654.86,0.02],[654.85,10.8]],[[654.91,10.76],[654.92,3.31],[654.93,3.59],[654.94,5.73],[654.95,3.75]]]
["binance-futures","BNBUSDT",1732827046507,[[654.31,2.22],[654.3,1.74],[654.29,0.4],[654.28,0.22],[654.27,3.38]],[[654.32,12.1],[654.33,1.53],[654.34,0.79],[654.36,4.96],[654.37,7.89]]]
["binance-futures","BNBUSDT",1732827098260,[[654.24,2.01],[654.22,0.04],[654.19,13.31],[654.18,23.96]],[[654.25,12.98],[654.26,7.4],[654.27,0.76],[654.28,0.03],[654.29,1.58]]]
["binance-futures","BNBUSDT",1732827121384,[[654.24,4.02],[654.23,2.87],[654.22,4.11],[654.2,4.53],[654.19,1.05]],[[654.25,12.05],[654.26,0.76],[654.27,0.02],[654.28,1.25],[654.29,1.5]]]
["binance-futures","BNBUSDT",1732827208256,[[654.19,7.44],[654.18,0.59],[654.16,3.91],[654.15,0.02],[654.14,5.7]],[[654.2,11.3],[654.21,2.28],[654.22,3.37],[654.23,4.45],[654.24,9.0]]]
["binance-futures","BNBUSDT",1732827254967,[[654.02,4.3],[654.01,0.76],[654.0,21.88],[653.99,0.04],[653.98,3.95]],[[654.03,11.18],[654.04,5.48],[654.05,2.77],[654.06,7.04],[654.07,4.23]]]
["binance-futures","BNBUSDT",1732827307426,[[653.85,0.93],[653.84,5.98],[653.83,0.61],[653.82,6.67],[653.81,3.96]],[[653.86,6.43],[653.87,1.85],[653.88,4.74],[653.89,0.62],[653.91,4.39]]]
["binance-futures","BNBUSDT",1732827372610,[[653.76,27.75],[653.75,3.83],[653.74,4.13],[653.73,16.21],[653.72,6.46]],[[653.77,0.77],[653.79,0.01],[653.82,0.01],[653.84,0.38],[653.85,3.14]]]
["binance-futures","BNBUSDT",1732827432211,[[653.68,0.08],[653.67,0.8],[653.66,0.21],[653.65,0.02],[653.64,1.77]],[[653.69,17.59],[653.7,7.1],[653.71,7.41],[653.72,9.22],[653.73,5.34]]]
["binance-futures","BNBUSDT",1732827485653,[[653.97,14.49],[653.96,9.12],[653.94,1.86],[653.93,0.01],[653.83,2.32]],[[653.98,14.48],[653.99,0.02],[654.0,2.18],[654.01,3.82],[654.02,1.41]]]
["binance-futures","BNBUSDT",1732827544288,[[653.9,17.95],[653.89,0.89],[653.88,8.09],[653.87,0.01],[653.86,3.68]],[[653.91,28.77],[653.92,2.3],[653.95,0.02],[653.97,2.73],[653.98,0.02]]]
["binance-futures","BNBUSDT",1732827569988,[[653.88,2.12],[653.87,0.76],[653.86,1.53],[653.82,2.29],[653.79,5.61]],[[653.89,25.48],[653.9,11.02],[653.91,33.62],[653.92,4.5],[653.93,0.93]]]
["binance-futures","BNBUSDT",1732827624692,[[654.39,23.43],[654.38,3.88],[654.37,0.61],[654.36,5.52],[654.35,2.88]],[[654.4,4.85],[654.41,0.76],[654.42,0.64],[654.43,2.73],[654.44,6.38]]]
["binance-futures","BNBUSDT",1732827692060,[[655.24,35.35],[655.23,11.37],[655.22,0.02],[655.21,0.74],[655.2,0.63]],[[655.25,14.81],[655.26,5.81],[655.27,0.05],[655.28,0.14],[655.29,0.04]]]
["binance-futures","BNBUSDT",1732827727534,[[655.29,26.05],[655.28,6.45],[655.27,0.61],[655.26,0.61],[655.24,2.52]],[[655.3,0.02],[655.32,9.35],[655.33,5.37],[655.36,0.06],[655.39,0.62]]]
["binance-futures","BNBUSDT",1732827797029,[[655.44,21.65],[655.43,6.22],[655.42,1.55],[655.4,1.71],[655.38,0.99]],[[655.45,14.84],[655.46,8.87],[655.47,1.6],[655.48,4.61],[655.49,0.11]]]
["binance-futures","BNBUSDT",1732827821460,[[655.47,19.72],[655.46,2.21],[655.45,0.61],[655.44,0.61],[655.43,0.01]],[[655.48,1.14],[655.49,0.05],[655.5,0.81],[655.52,0.03],[655.55,4.69]]]
["binance-futures","BNBUSDT",1732827874590,[[656.15,106.61],[656.14,3.13],[656.12,0.03],[656.11,0.71],[656.1,7.34]],[[656.16,26.23],[656.18,3.28],[656.19,9.32],[656.2,1.99],[656.23,1.06]]]
["binance-futures","BNBUSDT",1732827915438,[[656.62,10.08],[656.61,0.05],[656.6,5.83],[656.59,18.63],[656.58,15.73]],[[656.63,11.03],[656.66,2.71],[656.67,0.01],[656.68,1.93],[656.69,2.71]]]
["binance-futures","BNBUSDT",1732827994047,[[656.4,0.63],[656.39,1.1],[656.38,0.31],[656.37,0.17],[656.35,0.16]],[[656.41,25.3],[656.42,9.7],[656.43,6.22],[656.44,16.84],[656.45,1.78]]]
["binance-futures","BNBUSDT",1732828048092,[[656.42,4.84],[656.41,1.39],[656.38,2.56],[656.37,3.01],[656.36,0.43]],[[656.43,21.54],[656.44,5.32],[656.45,1.78],[656.46,9.5],[656.47,0.64]]]
["binance-futures","BNBUSDT",1732828080743,[[656.64,30.27],[656.63,1.2],[656.62,5.07],[656.61,1.8],[656.6,5.05]],[[656.65,11.12],[656.67,0.01],[656.69,1.2],[656.7,0.76],[656.82,24.15]]]
["binance-futures","BNBUSDT",1732828121805,[[656.91,6.31],[656.88,3.9],[656.87,2.72],[656.86,17.46],[656.84,23.25]],[[656.92,31.73],[656.93,4.21],[656.94,5.57],[656.95,2.41],[656.96,4.57]]]
["binance-futures","BNBUSDT",1732828174990,[[657.11,47.78],[657.1,8.33],[657.09,3.12],[657.08,6.38],[657.07,2.84]],[[657.12,0.69],[657.13,1.12],[657.15,0.29],[657.16,1.26],[657.17,0.09]]]
["binance-futures","BNBUSDT",1732828240297,[[657.26,16.37],[657.25,3.04],[657.24,0.98],[657.22,10.45],[657.21,10.58]],[[657.27,9.91],[657.28,0.57],[657.29,0.03],[657.3,2.95],[657.31,3.34]]]
["binance-futures","BNBUSDT",1732828290078,[[657.14,22.78],[657.13,0.02],[657.12,5.37],[657.11,6.16],[657.1,7.38]],[[657.15,12.85],[657.16,16.06],[657.17,0.01],[657.18,0.61],[657.19,0.78]]]
["binance-futures","BNBUSDT",1732828307286,[[657.04,23.26],[657.02,0.16],[657.01,40.79],[657.0,113.22],[656.99,1.47]],[[657.05,1.24],[657.06,6.39],[657.07,1.04],[657.08,6.39],[657.09,2.23]]]
["binance-futures","BNBUSDT",1732828352473,[[656.78,8.69],[656.77,7.21],[656.76,10.05],[656.75,19.78],[656.74,2.04]],[[656.79,1.93],[656.8,1.19],[656.83,2.72],[656.85,3.17],[656.88,5.0]]]
["binance-futures","BNBUSDT",1732828444143,[[656.71,16.65],[656.7,0.61],[656.69,0.7],[656.68,3.83],[656.67,5.61]],[[656.72,1.11],[656.73,0.76],[656.74,0.01],[656.76,0.61],[656.77,3.72]]]
["binance-futures","BNBUSDT",1732828477391,[[656.23,3.33],[656.2,0.15],[656.19,0.06],[656.18,2.41],[656.17,2.04]],[[656.24,29.45],[656.25,4.45],[656.26,4.72],[656.28,5.32],[656.29,2.79]]]
["binance-futures","BNBUSDT",1732828526488,[[656.25,3.21],[656.24,0.02],[656.22,0.01],[656.21,0.02],[656.2,5.22]],[[656.26,26.13],[656.27,3.41],[656.28,5.24],[656.3,9.78],[656.31,0.04]]]
["binance-futures","BNBUSDT",1732828597140,[[656.13,2.91],[656.12,0.78],[656.11,1.13],[656.1,1.52],[656.09,0.03]],[[656.14,9.05],[656.15,5.14],[656.16,6.64],[656.17,1.77],[656.18,6.32]]]
["binance-futures","BNBUSDT",1732828623304,[[656.03,4.83],[656.02,0.78],[656.01,2.23],[656.0,0.76],[655.99,0.64]],[[656.04,17.28],[656.05,0.61],[656.07,0.02],[656.08,6.54],[656.1,1.21]]]
["binance-futures","BNBUSDT",1732828696233,[[655.8,2.09],[655.79,4.52],[655.78,0.01],[655.77,0.31],[655.76,0.78]],[[655.81,19.39],[655.82,3.58],[655.84,3.26],[655.85,0.03],[655.86,5.93]]]
["binance-futures","BNBUSDT",1732828720812,[[655.98,7.15],[655.97,2.67],[655.96,0.01],[655.94,1.52],[655.93,0.76]],[[655.99,10.5],[656.0,3.68],[656.01,0.23],[656.03,2.86],[656.04,5.67]]]
["binance-futures","BNBUSDT",1732828772815,[[656.08,4.33],[656.07,0.76],[656.06,0.01],[656.05,0.97],[656.04,2.73]],[[656.09,9.09],[656.1,7.1],[656.11,0.64],[656.12,3.54],[656.13,5.94]]]
["binance-futures","BNBUSDT",1732828845094,[[655.63,3.35],[655.62,3.32],[655.61,0.13],[655.6,22.17],[655.59,0.3]],[[655.64,9.75],[655.66,3.49],[655.67,0.93],[655.68,5.39],[655.69,0.63]]]
["binance-futures","BNBUSDT",1732828892142,[[655.66,4.4],[655.62,5.58],[655.6,0.39],[655.58,3.79],[655.56,10.58]],[[655.67,21.28],[655.68,9.74],[655.69,11.39],[655.7,5.54],[655.71,11.13]]]
["binance-futures","BNBUSDT",1732828941622,[[655.33,6.67],[655.32,2.88],[655.31,0.06],[655.3,0.08],[655.28,1.49]],[[655.34,28.73],[655.35,14.11],[655.36,7.44],[655.37,1.26],[655.38,12.57]]]
["binance-futures","BNBUSDT",1732828961615,[[655.31,5.46],[655.3,5.77],[655.29,3.48],[655.28,1.78],[655.27,1.9]],[[655.32,0.56],[655.33,0.61],[655.39,0.8],[655.41,1.81],[655.42,3.26]]]
["binance-futures","BNBUSDT",1732829012559,[[655.3,23.4],[655.29,2.45],[655.28,7.11],[655.27,16.72],[655.26,9.17]],[[655.31,8.09],[655.33,0.61],[655.34,3.25],[655.35,4.6],[655.52,15.74]]]
["binance-futures","BNBUSDT",1732829064919,[[655.51,11.1],[655.5,4.47],[655.49,2.8],[655.48,17.62],[655.47,4.47]],[[655.52,1.55],[655.54,0.03],[655.55,0.01],[655.56,0.63],[655.6,2.3]]]
["binance-futures","BNBUSDT",1732829139418,[[654.97,34.87],[654.96,1.99],[654.95,1.48],[654.94,0.03],[654.93,4.64]],[[654.98,1.01],[655.0,0.01],[655.01,1.23],[655.02,0.61],[655.03,1.59]]]
["binance-futures","BNBUSDT",1732829183425,[[655.03,3.72],[655.01,0.77],[654.99,0.44],[654.98,5.67],[654.96,0.66]],[[655.04,13.65],[655.05,1.57],[655.06,3.59],[655.07,2.72],[655.08,4.17]]]
["binance-futures","BNBUSDT",1732829240106,[[654.71,3.09],[654.7,0.76],[654.68,3.24],[654.67,0.63],[654.65,0.01]],[[654.72,16.13],[654.73,3.58],[654.74,7.09],[654.75,8.29],[654.76,6.41]]]
["binance-futures","BNBUSDT",1732829261020,[[655.31,14.03],[655.3,5.86],[655.29,2.02],[655.28,3.76],[655.27,1.0]],[[655.32,6.2],[655.33,3.27],[655.34,1.54],[655.35,2.73],[655.36,3.22]]]
["binance-futures","BNBUSDT",1732829338727,[[655.24,3.11],[655.23,0.78],[655.21,1.9],[655.2,5.9],[655.19,30.0]],[[655.25,43.14],[655.26,4.73],[655.27,0.81],[655.28,2.12],[655.29,0.01]]]
["binance-futures","BNBUSDT",1732829379668,[[654.81,21.54],[654.8,5.66],[654.79,0.91],[654.78,0.64],[654.77,2.75]],[[654.82,2.5],[654.83,0.76],[654.87,2.29],[654.88,3.96],[654.9,8.08]]]
["binance-futures","BNBUSDT",1732829433344,[[654.96,11.32],[654.95,7.44],[654.94,0.5],[654.93,7.35],[654.92,7.65]],[[654.97,9.96],[654.98,0.03],[655.0,0.02],[655.01,0.93],[655.02,4.28]]]
["binance-futures","BNBUSDT",1732829481440,[[654.62,17.05],[654.61,2.31],[654.6,3.96],[654.59,5.77],[654.58,5.63]],[[654.63,2.69],[654.64,0.01],[654.65,0.02],[654.66,4.61],[654.67,0.62]]]
["binance-futures","BNBUSDT",1732829517661,[[654.61,0.18],[654.6,0.11],[654.58,0.15],[654.54,0.65],[654.53,1.25]],[[654.62,15.78],[654.63,7.91],[654.64,7.28],[654.65,8.14],[654.66,6.24]]]
["binance-futures","BNBUSDT",1732829601152,[[654.41,18.74],[654.4,6.77],[654.39,0.34],[654.37,0.64],[654.36,4.98]],[[654.42,3.42],[654.43,1.2],[654.44,0.42],[654.45,3.22],[654.46,6.21]]]
["binance-futures","BNBUSDT",1732829622699,[[654.33,1.34],[654.32,0.76],[654.29,0.01],[654.28,3.98],[654.12,28.36]],[[654.34,28.06],[654.35,3.1],[654.36,9.46],[654.37,1.82],[654.38,4.87]]]
["binance-futures","BNBUSDT",1732829674440,[[654.12,16.56],[654.11,0.76],[654.1,13.77],[654.09,5.52],[654.08,15.34]],[[654.13,23.36],[654.14,4.73],[654.15,1.42],[654.16,8.68],[654.17,3.62]]]
["binance-futures","BNBUSDT",1732829723454,[[654.03,10.79],[654.02,13.86],[654.01,0.61],[654.0,11.83],[653.99,2.36]],[[654.04,11.17],[654.05,0.76],[654.06,1.48],[654.07,2.97],[654.08,14.19]]]
["binance-futures","BNBUSDT",1732829789728,[[654.93,17.26],[654.92,6.71],[654.91,2.3],[654.9,14.51],[654.89,1.13]],[[654.94,1.0],[654.95,2.26],[654.96,0.78],[654.97,0.04],[654.98,0.01]]]
["binance-futures","BNBUSDT",1732829840661,[[655.43,4.38],[655.42,5.21],[655.4,0.01],[655.39,0.64],[655.37,5.85]],[[655.44,15.06],[655.45,3.62],[655.46,1.47],[655.47,21.81],[655.48,4.44]]]
["binance-futures","BNBUSDT",1732829883468,[[655.85,6.52],[655.84,18.27],[655.83,0.56],[655.82,4.69],[655.81,0.63]],[[655.86,4.59],[655.87,1.31],[655.88,0.03],[655.9,3.78],[655.96,6.07]]]
["binance-futures","BNBUSDT",1732829906235,[[655.52,13.16],[655.51,2.51],[655.5,5.86],[655.49,3.47],[655.48,7.85]],[[655.53,2.22],[655.55,0.39],[655.58,4.83],[655.64,2.74],[655.65,4.96]]]
["binance-futures","BNBUSDT",1732829954358,[[655.87,15.33],[655.86,5.51],[655.83,2.17],[655.82,2.59],[655.81,3.2]],[[655.88,0.83],[655.89,0.35],[655.92,4.96],[655.93,7.08],[655.95,1.06]]]
["binance-futures","BNBUSDT",1732830001764,[[656.11,40.34],[656.1,13.82],[656.09,0.8],[656.08,8.68],[656.07,28.0]],[[656.12,2.79],[656.13,0.02],[656.14,0.02],[656.16,0.16],[656.17,0.4]]]
["binance-futures","BNBUSDT",1732830075034,[[656.5,9.57],[656.48,4.01],[656.47,0.61],[656.46,6.4],[656.43,16.28]],[[656.51,16.53],[656.52,2.11],[656.53,3.5],[656.54,6.66],[656.55,2.31]]]
["binance-futures","BNBUSDT",1732830122911,[[656.81,5.75],[656.8,3.61],[656.78,4.33],[656.77,0.63],[656.74,10.91]],[[656.82,12.85],[656.83,1.71],[656.84,3.63],[656.85,1.58],[656.86,10.28]]]
["binance-futures","BNBUSDT",1732830142540,[[656.64,2.39],[656.63,0.15],[656.61,0.01],[656.6,0.13],[656.59,2.65]],[[656.65,20.21],[656.66,9.0],[656.67,2.39],[656.68,7.91],[656.69,0.42]]]
["binance-futures","BNBUSDT",1732830207746,[[656.74,18.16],[656.73,0.76],[656.72,2.33],[656.7,1.93],[656.68,2.39]],[[656.75,19.08],[656.76,3.7],[656.77,1.32],[656.78,3.88],[656.79,3.05]]]
["binance-futures","BNBUSDT",1732830240577,[[656.35,6.5],[656.34,2.78],[656.33,0.19],[656.32,2.12],[656.31,3.05]],[[656.36,41.64],[656.37,0.5],[656.38,3.09],[656.39,2.92],[656.4,3.98]]]
["binance-futures","BNBUSDT",1732830313075,[[656.11,1.17],[656.09,0.01],[656.08,0.09],[656.07,0.01],[656.06,3.1]],[[656.12,31.17],[656.13,12.03],[656.14,7.86],[656.15,1.42],[656.16,10.69]]]
["binance-futures","BNBUSDT",1732830360743,[[655.92,9.35],[655.91,0.16],[655.9,3.38],[655.89,8.74],[655.88,6.64]],[[655.93,3.85],[655.96,1.92],[655.97,2.09],[655.98,3.75],[656.01,4.21]]]
["binance-futures","BNBUSDT",1732830391544,[[656.02,19.78],[656.01,1.92],[656.0,3.53],[655.99,4.2],[655.98,23.48]],[[656.03,8.86],[656.04,5.24],[656.05,0.03],[656.06,0.01],[656.07,6.53]]]
["binance-futures","BNBUSDT",1732830432047,[[656.58,26.51],[656.57,3.01],[656.56,4.85],[656.55,5.91],[656.54,6.24]],[[656.59,3.51],[656.6,0.78],[656.62,0.02],[656.63,2.59],[656.64,4.12]]]
["binance-futures","BNBUSDT",1732830477279,[[656.97,0.61],[656.96,5.98],[656.95,0.61],[656.94,3.54],[656.9,23.04]],[[656.98,17.41],[656.99,5.57],[657.0,2.95],[657.01,0.61],[657.02,8.8]]]
["binance-futures","BNBUSDT",1732830536640,[[656.79,21.95],[656.78,3.69],[656.77,1.99],[656.76,9.09],[656.75,2.85]],[[656.8,3.34],[656.82,0.01],[656.83,0.01],[656.84,0.27],[657.4,18.63]]]
["binance-futures","BNBUSDT",1732830599991,[[656.56,9.0],[656.55,2.34],[656.54,2.59],[656.53,4.83],[656.52,1.43]],[[656.57,2.2],[656.58,1.93],[656.6,0.39],[656.61,3.35],[656.63,2.87]]]
["binance-futures","BNBUSDT",1732830673492,[[656.59,3.09],[656.57,3.18],[656.56,3.21],[656.55,1.75],[656.53,3.48]],[[656.6,9.33],[656.61,0.76],[656.62,0.02],[656.63,1.52],[656.64,1.77]]]
["binance-futures","BNBUSDT",1732830724763,[[656.39,13.8],[656.38,8.71],[656.37,4.63],[656.36,4.54],[656.35,6.16]],[[656.4,2.85],[656.44,0.01],[656.45,0.03],[656.46,7.67],[656.51,1.6]]]
["binance-futures","BNBUSDT",1732830759758,[[656.86,8.63],[656.85,1.05],[656.84,3.21],[656.83,0.61],[656.82,6.38]],[[656.87,8.41],[656.88,4.57],[656.89,2.19],[656.9,5.08],[656.91,8.01]]]
["binance-futures","BNBUSDT",1732830796860,[[656.81,2.78],[656.8,3.19],[656.79,2.02],[656.78,3.2],[656.77,1.32]],[[656.82,23.6],[656.87,0.04],[656.88,3.21],[656.89,2.37],[656.9,4.81]]]
["binance-futures","BNBUSDT",1732830854820,[[656.55,6.12],[656.54,5.7],[656.53,1.71],[656.52,24.34],[656.51,0.82]],[[656.56,4.27],[656.57,3.48],[656.6,3.63],[656.61,0.28],[656.62,3.05]]]
["binance-futures","BNBUSDT",1732830937236,[[656.99,10.37],[656.98,3.97],[656.97,3.84],[656.96,3.67],[656.95,6.3]],[[657.0,4.61],[657.01,0.76],[657.03,0.01],[657.04,1.52],[657.05,2.82]]]
["binance-futures","BNBUSDT",1732830990316,[[656.99,0.27],[656.96,2.75],[656.95,2.76]],[[657.0,1.76],[657.01,0.76],[657.03,0.01],[657.05,1.52],[657.06,3.73]]]
["binance-futures","BNBUSDT",1732831045434,[[656.98,7.23],[656.95,0.01],[656.94,4.15],[656.93,1.74],[656.92,8.11]],[[656.99,22.59],[657.0,7.85],[657.01,1.01],[657.02,0.23],[657.03,8.74]]]
["binance-futures","BNBUSDT",1732831067517,[[656.84,21.08],[656.83,9.31],[656.82,7.28],[656.81,0.03],[656.8,4.23]],[[656.85,6.64],[656.86,0.92],[656.87,0.01],[656.88,2.37],[656.89,3.99]]]
["binance-futures","BNBUSDT",1732831142444,[[656.99,21.23],[656.98,6.29],[656.97,1.44],[656.96,9.8],[656.95,5.82]],[[657.0,12.28],[657.01,1.79],[657.02,1.55],[657.03,0.01],[657.04,2.89]]]
["binance-futures","BNBUSDT",1732831187309,[[657.5,9.96],[657.49,45.13],[657.47,0.01],[657.46,3.69],[657.26,1.29]],[[657.51,23.79],[657.52,0.87],[657.53,2.4],[657.54,4.52],[657.55,6.04]]]
["binance-futures","BNBUSDT",1732831262244,[[657.28,3.61],[657.27,3.32],[657.26,0.31],[657.25,3.07],[657.24,16.29]],[[657.29,18.81],[657.3,5.22],[657.31,1.92],[657.32,5.25],[657.33,4.35]]]
["binance-futures","BNBUSDT",1732831305008,[[657.09,2.48],[657.08,1.37],[657.07,1.19],[657.06,1.32],[657.05,1.7]],[[657.1,19.99],[657.11,8.03],[657.12,9.19],[657.13,0.62],[657.14,2.91]]]
["binance-futures","BNBUSDT",1732831332412,[[657.29,7.43],[657.28,0.15],[657.27,0.17],[657.26,0.12],[657.25,0.61]],[[657.3,18.88],[657.31,8.86],[657.32,5.65],[657.33,11.17],[657.34,8.52]]]
["binance-futures","BNBUSDT",1732831382264,[[657.73,12.72],[657.72,5.3],[657.71,31.38],[657.7,209.06],[657.68,7.18]],[[657.74,26.33],[657.75,0.76],[657.76,5.17],[657.78,6.98],[657.84,5.43]]]
["binance-futures","BNBUSDT",1732831434521,[[657.57,25.16],[657.56,7.0],[657.55,5.97],[657.54,9.38],[657.53,3.18]],[[657.58,1.73],[657.64,0.05],[657.65,0.01],[657.66,3.45],[657.67,1.94]]]
["binance-futures","BNBUSDT",1732831490335,[[658.14,19.24],[658.13,0.51],[658.12,6.56],[658.11,5.2],[658.1,4.66]],[[658.15,29.9],[658.16,0.91],[658.17,0.04],[658.18,0.24],[658.19,1.05]]]
["binance-futures","BNBUSDT",1732831562630,[[657.69,5.31],[657.68,1.19],[657.67,0.01],[657.66,0.05],[657.62,0.74]],[[657.7,20.99],[657.71,5.02],[657.72,8.07],[657.73,0.64],[657.74,6.69]]]
["binance-futures","BNBUSDT",1732831620646,[[657.69,3.35],[657.68,7.12],[657.67,1.37],[657.66,13.79],[657.64,4.62]],[[657.7,16.05],[657.71,0.76],[657.72,2.75],[657.73,1.81],[657.74,12.47]]]
["binance-futures","BNBUSDT",1732831661406,[[657.25,15.71],[657.24,1.72],[657.23,6.59],[657.22,13.06],[657.21,21.69]],[[657.26,8.81],[657.27,1.2],[657.29,0.01],[657.3,4.78],[657.31,2.84]]]
["binance-futures","BNBUSDT",1732831751382,[[657.97,5.26],[657.96,1.23],[657.94,1.31],[657.93,5.81],[657.92,4.66]],[[657.98,11.13],[657.99,1.95],[658.01,2.46],[658.02,5.2],[658.03,1.51]]]
["binance-futures","BNBUSDT",1732831774517,[[657.85,6.55],[657.84,13.64],[657.83,0.01],[657.81,0.05],[657.8,0.03]],[[657.86,20.92],[657.87,10.79],[657.88,5.1],[657.89,4.18],[657.9,5.91]]]
["binance-futures","BNBUSDT",1732831826854,[[658.01,15.76],[658.0,3.53],[657.99,2.47],[657.98,5.11],[657.97,0.63]],[[658.02,3.78],[658.03,1.23],[658.04,3.97],[658.05,1.62],[658.06,4.73]]]
["binance-futures","BNBUSDT",1732831885364,[[658.18,22.89],[658.17,9.25],[658.16,5.13],[658.15,4.55],[658.14,9.2]],[[658.19,15.47],[658.2,2.27],[658.21,11.32],[658.22,0.2],[658.24,0.09]]]
["binance-futures","BNBUSDT",1732831943090,[[658.44,9.93],[658.43,1.91],[658.42,3.45],[658.4,3.06],[658.39,1.06]],[[658.45,32.39],[658.46,4.95],[658.47,0.08],[658.48,0.19],[658.49,2.23]]]
["binance-futures","BNBUSDT",1732831987539,[[658.04,5.47],[658.03,2.13],[658.0,4.54],[657.99,4.9]],[[658.05,22.19],[658.06,3.73],[658.07,4.48],[658.08,0.62],[658.09,1.82]]]
["binance-futures","BNBUSDT",1732832036578,[[658.27,10.47],[658.26,1.46],[658.25,1.35],[658.24,1.51],[658.23,4.37]],[[658.28,3.05],[658.29,1.62],[658.3,3.0],[658.31,0.77],[658.32,3.62]]]
["binance-futures","BNBUSDT",1732832056523,[[658.4,9.03],[658.39,0.75],[658.36,1.52],[658.34,0.38],[658.33,3.76]],[[658.41,4.88],[658.42,2.62],[658.43,3.25],[658.44,26.06],[658.45,3.99]]]
["binance-futures","BNBUSDT",1732832107053,[[658.66,29.19],[658.65,0.75],[658.64,6.28],[658.63,10.99],[658.62,5.77]],[[658.67,3.72],[658.69,0.94],[658.7,6.31],[658.71,0.06],[658.72,0.17]]]
["binance-futures","BNBUSDT",1732832172446,[[658.49,15.45],[658.48,0.75],[658.47,0.77],[658.46,0.45],[658.45,2.14]],[[658.5,7.74],[658.52,3.68],[658.53,2.47],[658.54,7.49],[658.55,2.47]]]
["binance-futures","BNBUSDT",1732832201095,[[658.24,12.05],[658.23,0.75],[658.22,2.03],[658.2,2.97],[658.19,4.78]],[[658.25,3.35],[658.26,4.11],[658.27,0.61],[658.28,0.01],[658.29,2.26]]]
["binance-futures","BNBUSDT",1732832260250,[[658.73,5.99],[658.72,3.0],[658.71,0.75],[658.7,3.0],[658.69,2.45]],[[658.74,8.7],[658.75,8.8],[658.76,2.13],[658.77,5.26],[658.78,10.39]]]
["binance-futures","BNBUSDT",1732832282123,[[658.65,15.68],[658.64,2.38],[658.63,10.44],[658.62,45.03],[658.61,7.12]],[[658.66,4.95],[658.67,2.59],[658.68,3.92],[658.69,4.96],[658.7,3.32]]]
["binance-futures","BNBUSDT",1732832329378,[[658.58,19.29],[658.57,1.57],[658.56,2.41],[658.55,3.56],[658.54,5.77]],[[658.59,1.04],[658.61,0.13],[658.62,0.11],[658.63,0.17],[658.64,0.01]]]
["binance-futures","BNBUSDT",1732832371124,[[658.66,18.65],[658.65,0.75],[658.64,0.98],[658.63,4.24],[658.62,3.87]],[[658.67,3.9],[658.71,3.49],[658.72,3.83],[658.74,14.27],[658.75,18.83]]]
["binance-futures","BNBUSDT",1732832439092,[[659.05,0.77],[659.01,0.02],[659.0,1.56],[658.98,5.51],[658.95,3.2]],[[659.06,27.83],[659.07,3.64],[659.08,9.06],[659.09,1.63],[659.1,8.37]]]
["binance-futures","BNBUSDT",1732832485807,[[658.66,16.17],[658.65,2.92],[658.64,3.61],[658.63,0.38],[658.62,3.62]],[[658.67,4.29],[658.68,2.45],[658.7,0.01],[658.71,4.1],[658.73,2.59]]]
["binance-futures","BNBUSDT",1732832511453,[[658.41,3.47],[658.39,1.56],[658.36,0.01],[658.33,18.39],[658.32,27.08]],[[658.42,12.66],[658.43,2.91],[658.45,2.9],[658.46,3.26],[658.47,3.04]]]
["binance-futures","BNBUSDT",1732832556250,[[658.01,1.81],[657.97,0.38],[657.96,3.75],[657.92,3.27],[657.91,4.8]],[[658.02,16.99],[658.03,1.02],[658.04,4.28],[658.05,5.01],[658.06,4.76]]]
["binance-futures","BNBUSDT",1732832605106,[[657.77,17.05],[657.76,0.76],[657.74,14.16],[657.73,6.73],[657.72,8.29]],[[657.78,0.66],[657.82,2.57],[657.83,1.5],[657.89,5.51],[657.92,6.83]]]
["binance-futures","BNBUSDT",1732832673184,[[658.23,61.27],[658.21,0.43],[658.2,1.06],[658.19,1.2],[658.14,2.8]],[[658.24,11.39],[658.25,3.66],[658.26,10.15],[658.27,1.32],[658.28,47.82]]]
["binance-futures","BNBUSDT",1732832723384,[[658.71,7.44],[658.7,0.43],[658.69,0.96],[658.68,3.31],[658.65,1.92]],[[658.72,20.25],[658.73,5.26],[658.74,5.88],[658.75,1.94],[658.76,3.23]]]
["binance-futures","BNBUSDT",1732832795186,[[658.55,5.74],[658.54,1.18],[658.52,0.02],[658.51,1.34],[658.5,0.9]],[[658.56,16.91],[658.57,3.47],[658.58,0.01],[658.59,5.5],[658.6,3.07]]]
["binance-futures","BNBUSDT",1732832845750,[[658.23,13.6],[658.22,5.33],[658.21,0.37],[658.2,5.07],[658.19,2.8]],[[658.24,9.62],[658.28,2.48],[658.29,0.56],[658.3,2.63],[658.31,4.89]]]
["binance-futures","BNBUSDT",1732832884529,[[658.38,20.6],[658.37,0.95],[658.36,3.66],[658.35,0.08],[658.34,4.58]],[[658.39,7.89],[658.4,0.75],[658.41,1.56],[658.42,0.02],[658.43,1.52]]]
["binance-futures","BNBUSDT",1732832921832,[[657.94,5.99],[657.93,3.4],[657.92,2.94],[657.89,0.02],[657.88,3.73]],[[657.95,20.64],[657.97,0.43],[657.98,3.58],[658.0,2.91],[658.02,2.86]]]
["binance-futures","BNBUSDT",1732832975837,[[658.15,5.99],[658.14,3.52],[658.13,1.46],[658.11,2.46],[658.1,2.77]],[[658.16,16.93],[658.17,8.1],[658.18,0.82],[658.19,3.22],[658.2,1.3]]]
["binance-futures","BNBUSDT",1732833041859,[[657.76,15.9],[657.75,0.9],[657.74,1.24],[657.73,2.86],[657.72,0.77]],[[657.77,11.55],[657.78,0.65],[657.79,0.77],[657.8,0.89],[657.81,3.23]]]
["binance-futures","BNBUSDT",1732833068008,[[657.54,22.72],[657.53,2.91],[657.52,0.01],[657.51,6.34],[657.5,8.45]],[[657.55,2.54],[657.58,2.9],[657.59,0.01],[657.6,3.42],[657.63,0.15]]]
["binance-futures","BNBUSDT",1732833137378,[[657.74,1.69],[657.73,0.58],[657.72,0.01],[657.7,3.09],[657.69,0.05]],[[657.75,18.23],[657.76,3.66],[657.77,6.26],[657.78,19.44],[657.79,3.79]]]
["binance-futures","BNBUSDT",1732833159375,[[657.63,9.39],[657.62,3.21],[657.61,5.43],[657.6,0.98],[657.59,4.55]],[[657.64,6.46],[657.65,1.14],[657.66,4.42],[657.68,1.49],[657.69,4.2]]]
["binance-futures","BNBUSDT",1732833218351,[[657.69,10.28],[657.68,0.76],[657.66,2.87],[657.65,5.15],[657.63,7.43]],[[657.7,2.48],[657.71,0.77],[657.75,8.42],[657.78,4.1],[657.8,12.25]]]
["binance-futures","BNBUSDT",1732833264571,[[657.74,4.05],[657.73,2.56],[657.72,2.36],[657.69,0.03],[657.68,4.71]],[[657.75,27.77],[657.76,4.82],[657.77,0.7],[657.78,2.36],[657.79,1.57]]]
["binance-futures","BNBUSDT",1732833338696,[[658.24,2.3],[658.23,1.8],[658.22,2.88],[658.2,1.2],[658.19,5.16]],[[658.25,15.47],[658.26,5.28],[658.27,0.67],[658.28,1.52],[658.29,5.83]]]
["binance-futures","BNBUSDT",1732833387438,[[658.22,12.21],[658.21,2.05],[658.2,3.78],[658.19,0.01],[658.18,0.01]],[[658.23,2.42],[658.25,0.45],[658.26,0.16],[658.27,0.14],[658.28,4.02]]]
["binance-futures","BNBUSDT",1732833406424,[[658.37,27.63],[658.36,0.82],[658.35,0.92],[658.34,2.86],[658.33,4.16]],[[658.38,0.74],[658.39,0.01],[658.4,8.94],[658.41,0.06],[658.42,0.01]]]
["binance-futures","BNBUSDT",1732833463615,[[658.34,14.06],[658.33,0.75],[658.32,0.01],[658.31,2.77],[658.3,3.51]],[[658.35,1.38],[658.38,0.54],[658.42,3.93],[658.43,2.34],[658.44,2.3]]]
["binance-futures","BNBUSDT",1732833517314,[[658.74,7.92],[658.73,0.75],[658.72,0.01],[658.7,3.57],[658.69,1.51]],[[658.75,46.34],[658.76,2.27],[658.77,4.13],[658.79,0.15],[658.8,5.02]]]
["binance-futures","BNBUSDT",1732833571141,[[659.19,34.19],[659.18,1.76],[659.17,1.08],[659.16,1.05],[659.15,1.25]],[[659.2,25.89],[659.21,0.84],[659.22,1.54],[659.23,0.12],[659.24,0.34]]]
["binance-futures","BNBUSDT",1732833642382,[[659.29,38.38],[659.28,3.36],[659.27,7.74],[659.25,4.83],[659.24,0.01]],[[659.3,0.97],[659.31,0.91],[659.33,3.08],[659.34,2.28],[659.37,0.04]]]
["binance-futures","BNBUSDT",1732833692024,[[659.39,22.42],[659.36,0.08],[659.35,2.34],[659.34,0.76],[659.3,11.97]],[[659.4,8.99],[659.41,5.48],[659.43,1.77],[659.44,0.31],[659.45,1.52]]]
["binance-futures","BNBUSDT",1732833761291,[[659.46,265.74],[659.45,0.05],[659.44,0.09],[659.43,1.23],[659.42,1.33]],[[659.47,2.04],[659.48,2.27],[659.49,1.16],[659.5,24.55],[659.51,2.89]]]
["binance-futures","BNBUSDT",1732833786118,[[659.58,34.95],[659.57,0.01],[659.56,0.02],[659.55,0.08],[659.54,2.72]],[[659.59,16.52],[659.61,2.67],[659.62,0.16],[659.63,1.36],[659.64,6.25]]]
["binance-futures","BNBUSDT",1732833837356,[[659.63,9.95],[659.62,2.26],[659.61,0.82],[659.59,5.31],[659.58,1.36]],[[659.64,4.8],[659.66,2.44],[659.67,8.05],[659.68,20.67],[659.69,0.05]]]
["binance-futures","BNBUSDT",1732833883860,[[659.66,15.67],[659.65,5.24],[659.64,14.81],[659.63,0.15],[659.62,2.48]],[[659.67,3.9],[659.68,3.4],[659.7,0.01],[659.72,2.29],[659.74,2.54]]]
["binance-futures","BNBUSDT",1732833930329,[[659.74,11.11],[659.73,1.18],[659.72,0.87],[659.71,2.72],[659.7,7.11]],[[659.75,4.02],[659.76,2.26],[659.77,0.97],[659.78,0.97],[659.79,4.49]]]
["binance-futures","BNBUSDT",1732833963694,[[659.79,18.98],[659.78,1.37],[659.77,0.08],[659.76,1.36],[659.75,2.35]],[[659.8,5.95],[659.81,20.65],[659.82,32.03],[659.83,18.2],[659.84,1.27]]]
["binance-futures","BNBUSDT",1732834048779,[[659.19,6.72],[659.18,8.22],[659.17,20.97],[659.16,22.8],[659.15,16.14]],[[659.2,11.85],[659.21,1.27],[659.22,1.29],[659.23,3.61],[659.24,3.61]]]
["binance-futures","BNBUSDT",1732834067431,[[659.06,4.33],[659.05,0.79],[659.04,0.01],[659.03,3.44],[659.02,2.59]],[[659.07,5.95],[659.08,4.18],[659.09,0.54],[659.1,3.08],[659.11,2.8]]]
["binance-futures","BNBUSDT",1732834111202,[[659.2,2.61],[659.19,0.75],[659.18,0.25],[659.17,1.18],[659.15,0.01]],[[659.21,15.54],[659.22,1.95],[659.23,4.15],[659.24,14.7],[659.25,3.82]]]
["binance-futures","BNBUSDT",1732834165031,[[659.2,3.8],[659.19,0.75],[659.18,0.01],[659.17,1.32],[659.16,0.03]],[[659.21,20.45],[659.22,1.94],[659.23,0.03],[659.24,4.67],[659.25,0.04]]]
["binance-futures","BNBUSDT",1732834237609,[[659.65,26.21],[659.64,7.17],[659.63,1.41],[659.62,0.96],[659.61,4.04]],[[659.66,0.69],[659.67,10.92],[659.7,0.39],[659.73,3.75],[659.74,1.52]]]
["binance-futures","BNBUSDT",1732834281430,[[659.65,6.03],[659.64,5.05],[659.63,0.07],[659.61,2.34],[659.6,9.3]],[[659.66,8.51],[659.68,16.22],[659.69,1.25],[659.7,0.88],[659.73,12.14]]]
["binance-futures","BNBUSDT",1732834324408,[[659.73,7.0],[659.72,0.75],[659.71,0.01],[659.7,1.58],[659.69,2.73]],[[659.74,4.16],[659.75,7.23],[659.76,0.03],[659.77,4.98],[659.79,6.72]]]
["binance-futures","BNBUSDT",1732834346992,[[659.78,0.67],[659.76,0.75],[659.74,0.01],[659.72,1.23],[659.68,4.41]],[[659.79,33.78],[659.8,2.92],[659.81,13.84],[659.82,9.82],[659.83,5.13]]]
["binance-futures","BNBUSDT",1732834395912,[[659.64,1.19],[659.63,0.75],[659.62,0.23],[659.6,10.28],[659.58,0.94]],[[659.65,15.54],[659.66,16.74],[659.67,9.79],[659.68,0.95],[659.69,2.02]]]
["binance-futures","BNBUSDT",1732834437607,[[659.56,9.16],[659.55,7.43],[659.54,0.46],[659.53,0.15],[659.52,0.52]],[[659.57,9.86],[659.59,1.21],[659.6,0.01],[659.61,0.48],[659.62,1.4]]]
["binance-futures","BNBUSDT",1732834510548,[[659.53,17.82],[659.52,6.69],[659.51,13.75],[659.5,15.04],[659.49,2.49]],[[659.54,3.23],[659.55,1.12],[659.56,3.19],[659.57,4.13],[659.58,0.04]]]
["binance-futures","BNBUSDT",1732834555423,[[659.26,5.12],[659.25,0.92],[659.24,3.35],[659.22,5.67],[659.17,0.03]],[[659.27,4.09],[659.28,0.75],[659.29,0.02],[659.3,0.01],[659.31,0.97]]]
["binance-futures","BNBUSDT",1732834574486,[[659.45,21.89],[659.44,2.62],[659.43,1.52],[659.42,0.09],[659.41,5.8]],[[659.46,5.6],[659.47,2.97],[659.49,0.02],[659.5,1.17],[659.53,0.24]]]
["binance-futures","BNBUSDT",1732834641454,[[659.36,1.6],[659.35,3.8],[659.34,2.25],[659.33,0.53],[659.32,4.41]],[[659.37,20.26],[659.38,4.51],[659.39,0.45],[659.4,2.26],[659.41,0.99]]]
["binance-futures","BNBUSDT",1732834678568,[[659.28,9.88],[659.27,0.75],[659.26,2.75],[659.25,5.03],[659.24,0.03]],[[659.29,21.83],[659.3,18.34],[659.31,1.13],[659.32,0.39],[659.33,3.12]]]
["binance-futures","BNBUSDT",1732834747334,[[659.55,0.64],[659.54,0.77],[659.53,0.02],[659.52,5.93],[659.51,2.28]],[[659.56,13.3],[659.57,0.02],[659.58,0.05],[659.6,5.59],[659.61,11.02]]]
["binance-futures","BNBUSDT",1732834793269,[[659.67,15.14],[659.66,5.66],[659.65,3.82],[659.64,4.01],[659.63,3.96]],[[659.68,1.4],[659.69,0.22],[659.7,1.09],[659.71,0.02],[659.72,2.59]]]
["binance-futures","BNBUSDT",1732834856951,[[659.99,13.29],[659.98,3.2],[659.97,2.73],[659.95,5.7],[659.94,0.62]],[[660.0,556.65],[660.01,5.06],[660.02,1.68],[660.03,13.03],[660.04,0.7]]]
["binance-futures","BNBUSDT",1732834898157,[[659.83,23.16],[659.82,0.75],[659.81,11.35],[659.8,5.74],[659.79,0.02]],[[659.84,14.63],[659.85,8.63],[659.86,5.13],[659.87,70.54],[659.88,51.66]]]
["binance-futures","BNBUSDT",1732834937656,[[659.68,5.11],[659.67,0.86],[659.66,1.58],[659.65,2.12],[659.64,4.85]],[[659.69,6.91],[659.7,11.54],[659.71,4.55],[659.72,12.26],[659.73,5.97]]]
["binance-futures","BNBUSDT",1732834945486,[],[[659.47,10.79],[659.48,7.07],[659.49,0.58],[659.5,9.7],[659.51,6.3]]]
["binance-futures","BNBUSDT",1732834990270,[[658.98,1.93],[658.97,0.75],[658.94,0.02],[658.92,5.6],[658.85,19.71]],[[658.99,22.15],[659.0,10.48],[659.01,3.34],[659.02,2.45],[659.03,3.88]]]
["binance-futures","BNBUSDT",1732835046380,[[658.43,18.16],[658.42,51.66],[658.39,0.02],[658.38,0.14],[658.36,0.02]],[[658.44,29.83],[658.45,6.39],[658.46,2.65],[658.47,4.83],[658.48,2.64]]]
["binance-futures","BNBUSDT",1732835062659,[[658.92,4.39],[658.91,0.75],[658.85,6.4],[658.84,16.05],[658.83,3.67]],[[658.93,19.11],[658.94,12.55],[658.95,2.0],[658.96,2.63],[658.97,2.46]]]
["binance-futures","BNBUSDT",1732835126807,[[658.69,18.54],[658.68,13.61],[658.67,3.38],[658.66,11.6],[658.65,1.48]],[[658.7,3.65],[658.74,0.02],[658.75,0.86],[658.76,2.1],[658.77,0.16]]]
["binance-futures","BNBUSDT",1732835144441,[[658.86,18.03],[658.85,4.15],[658.82,0.03],[658.81,0.61],[658.8,10.17]],[[658.87,29.28],[658.88,28.45],[658.89,10.07],[658.9,3.35],[658.91,2.3]]]
["binance-futures","BNBUSDT",1732835189577,[[659.16,18.7],[659.15,1.04],[659.14,64.01],[659.13,0.01],[659.12,0.06]],[[659.17,7.91],[659.18,20.56],[659.19,2.55],[659.2,11.14],[659.23,0.62]]]
["binance-futures","BNBUSDT",1732835249873,[[658.13,27.0],[658.12,5.48],[658.11,6.79],[658.1,8.07],[658.09,3.6]],[[658.14,14.26],[658.15,3.47],[658.16,22.92],[658.18,0.01],[658.2,5.54]]]
["binance-futures","BNBUSDT",1732835295100,[[657.99,18.76],[657.98,5.36],[657.97,9.86],[657.96,4.89],[657.95,1.57]],[[658.0,19.43],[658.01,16.71],[658.02,6.04],[658.03,25.9],[658.04,5.69]]]
["binance-futures","BNBUSDT",1732835336858,[[655.5,35.84],[655.49,0.76],[655.47,15.16],[655.46,3.51],[655.4,10.35]],[[655.51,69.54],[655.52,63.99],[655.53,0.02],[655.54,0.61],[655.55,0.01]]]
["binance-futures","BNBUSDT",1732835352720,[[655.12,64.38],[655.11,4.73],[655.1,18.12],[655.07,3.9],[655.05,13.46]],[[655.13,129.6],[655.14,0.76],[655.15,0.02],[655.16,17.25],[655.2,6.87]]]
["binance-futures","BNBUSDT",1732835399277,[[655.71,152.56],[655.7,0.76],[655.69,0.51],[655.68,2.14],[655.67,1.54]],[[655.72,48.43],[655.73,1.0],[655.74,0.64],[655.75,3.06],[655.76,1.43]]]
["binance-futures","BNBUSDT",1732835435693,[[655.56,8.67],[655.55,15.13],[655.54,2.58],[655.52,3.1],[655.51,0.07]],[[655.57,45.37],[655.58,20.62],[655.59,9.97],[655.6,7.48],[655.61,2.39]]]
["binance-futures","BNBUSDT",1732835495059,[[655.76,9.68],[655.75,21.93],[655.74,32.89],[655.73,22.94],[655.72,8.71]],[[655.77,0.9],[655.78,2.72],[655.8,2.93],[655.82,0.01],[655.83,0.02]]]
["binance-futures","BNBUSDT",1732835530051,[[656.07,2.25],[656.06,4.71],[656.05,0.43],[656.04,9.37],[656.03,0.38]],[[656.08,13.28],[656.09,2.07],[656.1,3.71],[656.11,3.7],[656.12,13.42]]]
["binance-futures","BNBUSDT",1732835559376,[[655.66,16.69],[655.65,16.91],[655.64,5.66],[655.63,1.51],[655.62,8.31]],[[655.67,1.03],[655.68,0.76],[655.69,0.61],[655.7,2.42],[655.72,11.01]]]
["binance-futures","BNBUSDT",1732835602190,[[656.16,13.83],[656.15,0.27],[656.12,0.02],[656.11,3.0],[656.1,4.3]],[[656.17,17.01],[656.18,0.76],[656.19,11.51],[656.2,5.56],[656.21,11.05]]]
["binance-futures","BNBUSDT",1732835646008,[[656.41,45.59],[656.4,12.1],[656.39,5.46],[656.38,5.08],[656.37,2.78]],[[656.42,0.74],[656.43,1.26],[656.44,0.25],[656.46,0.01],[656.47,22.0]]]
["binance-futures","BNBUSDT",1732835692458,[[656.63,5.78],[656.62,1.19],[656.61,0.01],[656.6,0.02],[656.58,5.99]],[[656.64,17.54],[656.65,0.77],[656.66,5.42],[656.67,6.93],[656.68,7.66]]]
["binance-futures","BNBUSDT",1732835750551,[[656.35,1.78],[656.34,0.16],[656.33,0.78],[656.32,2.12],[656.3,0.24]],[[656.36,12.57],[656.37,1.26],[656.38,9.77],[656.39,7.76],[656.4,13.65]]]
["binance-futures","BNBUSDT",1732835789453,[[656.06,33.49],[656.05,10.54],[656.04,7.43],[656.03,4.29],[656.02,8.95]],[[656.07,6.92],[656.08,2.54],[656.09,0.04],[656.1,3.92],[656.11,0.67]]]
["binance-futures","BNBUSDT",1732835816322,[[656.4,14.4],[656.39,0.78],[656.38,2.42],[656.37,1.58],[656.36,5.35]],[[656.41,5.84],[656.42,0.03],[656.44,2.43],[656.45,3.3],[656.48,1.36]]]
["binance-futures","BNBUSDT",1732835889145,[[656.66,19.13],[656.65,8.25],[656.64,4.81],[656.62,7.42],[656.61,5.57]],[[656.67,2.76],[656.68,0.76],[656.69,5.48],[656.7,2.17],[656.71,6.21]]]
["binance-futures","BNBUSDT",1732835906815,[[656.35,20.43],[656.34,12.44],[656.33,8.62],[656.32,9.15],[656.31,5.62]],[[656.36,1.48],[656.37,0.12],[656.38,3.48],[656.4,5.13],[656.41,5.43]]]
["binance-futures","BNBUSDT",1732835950577,[[656.28,19.93],[656.27,4.38],[656.26,4.47],[656.25,2.9],[656.24,12.46]],[[656.29,0.68],[656.31,0.01],[656.32,2.28],[656.34,2.9],[656.39,4.49]]]
["binance-futures","BNBUSDT",1732836004114,[[655.73,15.68],[655.72,2.87],[655.71,0.05],[655.7,32.83],[655.68,0.37]],[[655.74,35.21],[655.75,11.24],[655.76,15.94],[655.77,2.02],[655.78,4.79]]]
["binance-futures","BNBUSDT",1732836057387,[[656.45,10.73],[656.44,1.6],[656.43,1.03],[656.41,0.61],[656.4,2.41]],[[656.46,20.96],[656.47,5.81],[656.48,5.2],[656.49,3.07],[656.5,4.87]]]
["binance-futures","BNBUSDT",1732836095290,[[655.6,15.31],[655.59,0.76],[655.57,0.61],[655.56,2.78],[655.54,2.15]],[[655.61,9.73],[655.62,3.95],[655.63,0.63],[655.64,2.15],[655.65,5.07]]]
["binance-futures","BNBUSDT",1732836124800,[[656.31,25.79],[656.3,2.88],[656.29,1.02],[656.28,0.61],[656.27,1.8]],[[656.33,0.03],[656.34,0.03],[656.35,0.03],[656.36,0.04],[656.45,18.81]]]
["binance-futures","BNBUSDT",1732836148660,[[656.06,9.53],[656.05,1.37],[656.04,0.63],[656.02,4.3],[656.01,4.84]],[[656.07,7.38],[656.09,0.02],[656.11,3.08],[656.12,3.38],[656.13,2.46]]]
["binance-futures","BNBUSDT",1732836192443,[[656.14,12.56],[656.13,1.87],[656.1,37.97],[656.09,0.02],[656.08,4.65]],[[656.15,0.03],[656.16,0.62],[656.18,0.44],[656.19,6.85],[656.2,1.14]]]
["binance-futures","BNBUSDT",1732836252884,[[656.15,19.65],[656.14,8.24],[656.13,4.94],[656.12,2.15],[656.11,0.63]],[[656.16,0.93],[656.17,0.88],[656.18,0.01],[656.2,1.8],[656.22,1.07]]]
["binance-futures","BNBUSDT",1732836281920,[[655.85,9.75],[655.84,2.23],[655.83,0.49],[655.82,1.18],[655.81,3.08]],[[655.86,9.73],[655.88,0.03],[655.89,2.18],[655.9,4.7],[655.91,3.31]]]
["binance-futures","BNBUSDT",1732836345231,[[655.83,0.03],[655.81,1.9],[655.8,6.1],[655.75,10.43],[655.67,3.38]],[[655.85,6.45],[655.86,22.83],[655.87,7.67],[655.88,11.03],[655.89,5.32]]]
["binance-futures","BNBUSDT",1732836362802,[[655.99,24.61],[655.98,3.6],[655.96,2.24],[655.95,2.37],[655.94,2.23]],[[656.0,5.03],[656.02,0.02],[656.04,0.69],[656.06,1.82],[656.07,5.32]]]
["binance-futures","BNBUSDT",1732836421321,[[656.32,22.29],[656.31,2.35],[656.3,2.15],[656.29,2.28],[656.28,6.05]],[[656.33,5.01],[656.34,0.76],[656.37,0.01],[656.38,2.12],[656.39,2.33]]]
["binance-futures","BNBUSDT",1732836475176,[[656.65,15.37],[656.64,0.76],[656.63,1.52],[656.62,2.23],[656.61,2.37]],[[656.66,7.15],[656.67,13.24],[656.68,1.31],[656.69,0.01],[656.7,3.04]]]
["binance-futures","BNBUSDT",1732836524177,[[656.65,19.48],[656.64,11.03],[656.63,7.68],[656.62,3.46],[656.61,4.81]],[[656.66,37.84],[656.67,0.01],[656.68,6.77],[656.69,0.01],[656.7,2.99]]]
["binance-futures","BNBUSDT",1732836574285,[[656.19,27.08],[656.18,9.23],[656.17,5.31],[656.16,6.77],[656.15,0.02]],[[656.2,0.83],[656.21,0.05],[656.22,2.95],[656.23,2.03],[656.24,4.15]]]
["binance-futures","BNBUSDT",1732836600417,[[656.06,16.66],[656.05,1.37],[656.02,5.02],[656.01,3.94],[656.0,5.45]],[[656.07,4.09],[656.08,2.11],[656.09,0.48],[656.1,6.32],[656.11,1.12]]]
["binance-futures","BNBUSDT",1732836685055,[[655.9,2.68],[655.89,0.79],[655.86,1.32],[655.85,1.89],[655.84,2.59]],[[655.91,14.46],[655.92,8.25],[655.93,5.98],[655.94,5.77],[655.95,5.57]]]
["binance-futures","BNBUSDT",1732836732064,[[655.53,12.98],[655.52,2.96],[655.51,2.41],[655.5,6.66],[655.46,7.02]],[[655.54,13.94],[655.55,3.24],[655.56,3.12],[655.57,2.41],[655.58,5.1]]]
["binance-futures","BNBUSDT",1732836750620,[[655.99,31.62],[655.98,7.52],[655.97,5.36],[655.96,2.97],[655.95,2.43]],[[656.0,9.13],[656.01,0.76],[656.03,0.91],[656.05,0.64],[656.06,2.55]]]
["binance-futures","BNBUSDT",1732836796462,[[655.92,12.98],[655.91,3.46],[655.9,0.01],[655.89,2.36],[655.88,2.87]],[[655.93,4.77],[655.94,0.78],[655.95,1.53],[655.96,0.46],[655.97,1.33]]]
["binance-futures","BNBUSDT",1732836871820,[[655.86,21.3],[655.85,0.02],[655.84,0.15],[655.83,2.22],[655.82,9.24]],[[655.87,3.96],[655.88,3.3],[655.89,1.32],[655.9,2.54],[655.91,1.83]]]
["binance-futures","BNBUSDT",1732836917238,[[655.89,31.38],[655.86,0.01],[655.85,0.02],[655.84,2.35],[655.83,8.93]],[[655.9,10.07],[655.91,2.0],[655.92,5.89],[655.93,1.08],[655.94,12.57]]]
["binance-futures","BNBUSDT",1732836945264,[[655.89,16.87],[655.86,0.01],[655.85,2.35],[655.84,2.35],[655.83,9.1]],[[655.9,17.36],[655.91,2.9],[655.92,1.65],[655.93,0.63],[655.94,5.3]]]
["binance-futures","BNBUSDT",1732836985146,[[655.82,0.58],[655.79,0.47],[655.78,2.55],[655.75,0.61],[655.74,3.2]],[[655.83,10.98],[655.84,0.76],[655.85,0.82],[655.86,8.29],[655.87,6.22]]]
["binance-futures","BNBUSDT",1732837034777,[[655.72,1.85],[655.71,0.77],[655.69,1.1],[655.68,0.61],[655.67,0.03]],[[655.73,19.87],[655.74,4.67],[655.75,3.6],[655.76,10.04],[655.77,2.66]]]
["binance-futures","BNBUSDT",1732837106485,[[655.81,1.4],[655.79,0.01],[655.78,2.17],[655.66,3.84],[655.6,20.59]],[[655.82,14.07],[655.83,2.37],[655.84,0.86],[655.85,8.16],[655.86,4.41]]]
["binance-futures","BNBUSDT",1732837129146,[[655.89,31.01],[655.88,4.36],[655.87,0.61],[655.86,4.6],[655.85,1.6]],[[655.9,4.48],[655.92,1.76],[655.93,1.52],[655.95,0.01],[655.97,2.62]]]
["binance-futures","BNBUSDT",1732837202204,[[655.07,26.64],[655.06,1.53],[655.03,4.43],[655.02,1.18],[655.01,1.56]],[[655.08,4.28],[655.09,3.35],[655.1,0.86],[655.13,3.71],[655.14,3.43]]]
["binance-futures","BNBUSDT",1732837221235,[[654.54,20.52],[654.52,5.78],[654.48,3.9],[654.45,0.03],[654.43,0.01]],[[654.55,1.92],[654.56,0.02],[654.59,0.94],[654.6,0.61],[654.61,0.61]]]
["binance-futures","BNBUSDT",1732837266665,[[654.47,17.58],[654.45,0.01],[654.44,1.82],[654.43,2.81],[654.42,0.01]],[[654.48,15.22],[654.49,5.87],[654.5,3.66],[654.51,0.04],[654.52,0.8]]]
["binance-futures","BNBUSDT",1732837310384,[[654.53,31.08],[654.51,4.31],[654.5,26.18],[654.49,0.61]],[[654.54,22.04],[654.55,1.79],[654.56,3.14],[654.57,0.26],[654.6,3.54]]]
["binance-futures","BNBUSDT",1732837380015,[[654.5,9.02],[654.49,0.77],[654.46,0.03],[654.44,0.28],[654.43,0.61]],[[654.51,28.49],[654.53,3.82],[654.54,26.07],[654.55,6.03],[654.56,7.87]]]
["binance-futures","BNBUSDT",1732837432342,[[654.53,13.23],[654.52,2.46],[654.51,1.54],[654.5,2.48],[654.49,2.35]],[[654.54,15.89],[654.55,1.37],[654.56,3.42],[654.57,13.57],[654.58,24.26]]]
["binance-futures","BNBUSDT",1732837495584,[[654.4,27.81],[654.39,0.78],[654.36,3.21],[654.35,0.01],[654.34,7.27]],[[654.41,9.41],[654.42,5.64],[654.43,2.4],[654.44,3.47],[654.45,7.99]]]
["binance-futures","BNBUSDT",1732837501394,[[654.32,26.73],[654.31,1.39],[654.3,3.18],[654.29,1.01],[654.28,4.5]],[[654.33,5.76],[654.36,3.18],[654.37,0.62],[654.38,6.83],[654.41,7.7]]]
["binance-futures","BNBUSDT",1732837547241,[[653.84,9.8],[653.83,4.66],[653.82,0.71],[653.81,0.17],[653.8,1.72]],[[653.85,42.48],[653.86,7.58],[653.87,4.44],[653.88,3.32],[653.89,0.61]]]
["binance-futures","BNBUSDT",1732837586689,[[653.77,3.95],[653.75,1.16],[653.73,2.49],[653.72,3.28],[653.71,0.13]],[[653.78,35.27],[653.79,9.65],[653.8,9.48],[653.81,1.16],[653.82,22.57]]]
["binance-futures","BNBUSDT",1732837654616,[[654.33,3.02],[654.32,1.41],[654.29,0.01],[654.26,0.48],[654.25,3.52]],[[654.34,22.22],[654.35,10.19],[654.36,4.87],[654.37,3.54],[654.38,3.85]]]
["binance-futures","BNBUSDT",1732837707729,[[654.47,2.17],[654.45,1.16],[654.42,0.39],[654.41,3.62],[654.37,1.15]],[[654.48,17.41],[654.49,1.37],[654.5,7.38],[654.51,11.66],[654.52,7.01]]]
["binance-futures","BNBUSDT",1732837780231,[[655.11,1.67],[655.1,2.06],[655.09,2.16],[655.07,1.2],[655.0,4.04]],[[655.12,20.89],[655.13,3.26],[655.14,7.9],[655.15,13.71],[655.16,4.62]]]
["binance-futures","BNBUSDT",1732837803734,[[655.11,16.57],[655.1,2.83],[655.09,3.54],[655.08,1.32],[655.07,0.02]],[[655.12,189.96],[655.13,1.57],[655.14,1.65],[655.15,1.81],[655.16,1.22]]]
["binance-futures","BNBUSDT",1732837857058,[[655.0,28.58],[654.97,0.62],[654.96,14.11],[654.95,6.05],[654.94,9.75]],[[655.01,0.25],[655.02,0.77],[655.05,0.02],[655.08,0.63],[655.09,0.67]]]
["binance-futures","BNBUSDT",1732837905076,[[654.39,8.86],[654.38,0.7],[654.37,0.04],[654.36,0.01],[654.35,4.66]],[[654.4,55.44],[654.41,6.66],[654.42,15.65],[654.43,1.04],[654.44,7.81]]]
["binance-futures","BNBUSDT",1732837960193,[[654.43,20.07],[654.42,11.91],[654.41,0.07],[654.4,6.63],[654.39,4.6]],[[654.44,3.71],[654.46,0.01],[654.47,21.67],[654.48,0.61],[654.5,18.16]]]
["binance-futures","BNBUSDT",1732838024666,[[654.76,2.1],[654.75,0.83],[654.74,0.01],[654.73,1.37],[654.72,0.01]],[[654.77,36.19],[654.78,7.73],[654.79,10.49],[654.8,13.14],[654.81,11.18]]]
["binance-futures","BNBUSDT",1732838082365,[[654.83,26.15],[654.82,0.49],[654.81,1.17],[654.8,3.04],[654.79,2.35]],[[654.84,19.13],[654.85,51.37],[654.87,6.0],[654.88,3.53],[654.89,0.02]]]
["binance-futures","BNBUSDT",1732838105396,[[654.69,6.61],[654.68,0.76],[654.66,0.01],[654.65,0.71],[654.64,0.01]],[[654.7,206.08],[654.71,2.76],[654.72,3.96],[654.73,1.58],[654.74,3.35]]]
["binance-futures","BNBUSDT",1732838156263,[[654.84,25.77],[654.83,11.08],[654.82,6.34],[654.81,3.63],[654.8,11.31]],[[654.85,38.2],[654.86,1.71],[654.87,2.08],[654.88,6.36],[654.9,0.63]]]
["binance-futures","BNBUSDT",1732838211438,[[654.93,1.2],[654.92,0.76],[654.91,0.01]],[[654.94,17.39],[654.96,2.16],[654.97,3.7],[654.98,7.95],[654.99,2.82]]]
["binance-futures","BNBUSDT",1732838286502,[[654.34,2.78],[654.33,0.78],[654.31,1.92],[654.29,2.5],[654.26,3.9]],[[654.35,32.91],[654.36,7.67],[654.37,7.1],[654.38,9.4],[654.39,1.48]]]
["binance-futures","BNBUSDT",1732838345663,[[654.6,35.94],[654.59,4.58],[654.58,5.67],[654.57,2.7],[654.56,7.46]],[[654.61,2.87],[654.64,0.01],[654.65,0.01],[654.66,0.36],[654.72,6.21]]]
["binance-futures","BNBUSDT",1732838362528,[[654.53,8.15],[654.52,0.76],[654.5,0.77],[654.49,24.29],[654.18,18.9]],[[654.54,13.82],[654.55,2.78],[654.57,1.4],[654.58,2.37],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838362564,[[654.53,8.15],[654.52,0.76],[654.5,0.77],[654.49,24.29],[654.18,18.9]],[[654.54,13.8],[654.55,2.78],[654.57,1.4],[654.58,2.37],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838362635,[[654.53,8.15],[654.52,0.76],[654.5,0.77],[654.49,24.29],[654.18,18.9]],[[654.54,14.19],[654.55,2.78],[654.57,1.4],[654.58,2.37],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838362674,[[654.53,8.15],[654.52,0.76],[654.5,0.77],[654.49,24.29],[654.18,18.9]],[[654.54,14.21],[654.55,2.78],[654.57,1.4],[654.58,2.37],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838362837,[[654.53,8.15],[654.52,0.76],[654.5,0.77],[654.49,24.29],[654.18,18.9]],[[654.54,14.23],[654.55,2.78],[654.57,1.4],[654.58,2.37],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838362961,[[654.53,29.63],[654.52,3.54],[654.51,7.21],[654.5,3.28],[654.49,24.29]],[[654.54,10.33],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838363013,[[654.53,31.83],[654.52,3.56],[654.51,8.21],[654.5,3.28],[654.49,24.29]],[[654.54,10.33],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838363052,[[654.53,32.17],[654.52,3.56],[654.51,8.21],[654.5,3.28],[654.49,24.29]],[[654.54,10.33],[654.55,0.76],[654.57,0.01],[654.59,1.48],[654.67,17.09]]]
["binance-futures","BNBUSDT",1732838363118,[[654.53,32.27],[654.52,3.56],[654.51,7.21],[654.5,0.93],[654.49,31.5]],[[654.54,10.33],[654.55,0.76],[654.57,0.01],[654.59,1.48],[654.64,2.99]]]
["binance-futures","BNBUSDT",1732838363166,[[654.53,32.29],[654.52,3.56],[654.51,7.21],[654.5,0.93],[654.49,31.5]],[[654.54,10.28],[654.55,0.76],[654.57,0.01],[654.59,1.48],[654.62,3.45]]]
["binance-futures","BNBUSDT",1732838363221,[[654.53,32.29],[654.52,3.56],[654.51,7.21],[654.5,0.77],[654.49,31.5]],[[654.54,10.28],[654.55,0.76],[654.57,0.01],[654.59,1.48],[654.62,3.45]]]
["binance-futures","BNBUSDT",1732838363260,[[654.53,32.29],[654.52,3.56],[654.51,7.21],[654.5,0.77],[654.49,25.88]],[[654.54,10.66],[654.55,0.76],[654.57,0.01],[654.59,1.48],[654.62,3.45]]]
["binance-futures","BNBUSDT",1732838363328,[[654.53,12.53],[654.52,3.56],[654.5,0.77],[654.49,24.29]],[[654.54,13.33],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838363375,[[654.53,10.33],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.32,1.7]],[[654.54,14.68],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363438,[[654.53,9.95],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,13.23],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363483,[[654.53,9.95],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.47],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363537,[[654.53,9.95],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.1],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363744,[[654.53,9.95],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.05],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363870,[[654.53,9.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,16.22],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838363975,[[654.53,8.12],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,16.18],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364040,[[654.53,8.12],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,16.23],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364147,[[654.53,8.12],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.86],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364247,[[654.53,8.12],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.96],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364300,[[654.53,7.22],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.96],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364353,[[654.53,7.22],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.95],[654.55,0.76],[654.56,1.39],[654.57,0.01],[654.58,3.74]]]
["binance-futures","BNBUSDT",1732838364444,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,13.62],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.61,8.46]]]
["binance-futures","BNBUSDT",1732838364493,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.5],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.61,8.46]]]
["binance-futures","BNBUSDT",1732838364638,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.51],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.61,8.46]]]
["binance-futures","BNBUSDT",1732838364685,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.46],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.6,1.72]]]
["binance-futures","BNBUSDT",1732838364744,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.09],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.6,1.72]]]
["binance-futures","BNBUSDT",1732838364950,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.12],[654.55,0.76],[654.57,0.01],[654.58,2.35],[654.6,1.72]]]
["binance-futures","BNBUSDT",1732838365072,[[654.53,6.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,14.49],[654.55,0.76],[654.57,1.4],[654.58,3.74],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838365192,[[654.53,6.87],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,15.86],[654.55,0.76],[654.57,1.4],[654.58,3.74],[654.59,2.87]]]
["binance-futures","BNBUSDT",1732838365243,[[654.53,6.87],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,17.13],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365353,[[654.53,6.87],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,16.76],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365463,[[654.53,6.84],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,17.89],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365529,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,17.89],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365588,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,17.86],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365689,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,18.43],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838365885,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,18.44],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838365948,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,18.07],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366162,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,18.06],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366228,[[654.53,6.97],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,18.78],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366279,[[654.53,9.45],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.39,13.31]],[[654.54,19.15],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366322,[[654.53,20.96],[654.52,3.56],[654.51,1.0],[654.5,0.77],[654.49,24.29]],[[654.54,19.15],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366383,[[654.53,20.95],[654.52,3.56],[654.5,0.93],[654.49,24.29]],[[654.54,19.15],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366432,[[654.53,20.93],[654.52,3.56],[654.5,0.77],[654.49,24.29],[523.63,0.02]],[[654.54,19.23],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366470,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[523.63,0.02]],[[654.54,19.23],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366514,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[523.63,0.02]],[[654.54,19.2],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366595,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.29,23.5]],[[654.54,18.83],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366700,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.3,0.68]],[[654.54,18.83],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366751,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.3,0.68]],[[654.54,18.82],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838366856,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.3,0.68]],[[654.54,19.19],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367096,[[654.53,10.94],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.3,0.68]],[[654.54,19.2],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367176,[[654.53,13.36],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.3,4.61]],[[654.54,18.67],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367238,[[654.53,13.19],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,18.56],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367246,[[654.53,13.36],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,18.52],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367349,[[654.53,13.5],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.15],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367389,[[654.53,13.05],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,18.94],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367453,[[654.53,12.67],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.1],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367507,[[654.53,12.67],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.57],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367558,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.58],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367664,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.57],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367788,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.2],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838367951,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.44],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838368002,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.23],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838368047,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.25],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838368105,[[654.53,12.63],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.3,4.61]],[[654.54,19.62],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,3.45]]]
["binance-futures","BNBUSDT",1732838368221,[[654.53,10.83],[654.52,3.56],[654.5,3.12],[654.49,24.29],[654.46,5.62]],[[654.54,20.97],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,4.84]]]
["binance-futures","BNBUSDT",1732838368259,[[654.53,8.73],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,5.62]],[[654.54,21.02],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838368325,[[654.53,8.73],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,21.02],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838368379,[[654.53,8.73],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,20.65],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838368533,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,20.82],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838368594,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,19.42],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838368663,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,19.77],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838368713,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,19.77],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838368886,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,19.92],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838368950,[[654.53,8.92],[654.52,3.56],[654.5,0.77],[654.49,24.29],[654.46,6.33]],[[654.54,20.49],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369000,[[654.53,7.12],[654.52,0.76],[654.5,0.77],[654.49,23.68],[654.46,6.33]],[[654.54,25.52],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369051,[[654.53,7.12],[654.52,0.76],[654.5,0.77],[654.49,23.68],[654.46,6.33]],[[654.54,25.51],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369092,[[654.53,7.12],[654.52,0.76],[654.5,0.77],[654.49,23.68],[654.46,6.33]],[[654.54,25.49],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369157,[[654.53,7.12],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,25.49],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369207,[[654.53,7.12],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,25.74],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369312,[[654.53,7.03],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,26.07],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369354,[[654.53,7.1],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,26.07],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369414,[[654.53,7.07],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,26.44],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369477,[[654.53,7.07],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,26.45],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369521,[[654.53,7.07],[654.52,0.76],[654.5,3.12],[654.49,21.68],[654.46,6.33]],[[654.54,23.0],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838369589,[[654.53,7.07],[654.52,0.76],[654.5,3.12],[654.49,21.68],[654.46,6.33]],[[654.54,22.63],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369781,[[654.53,7.07],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,22.62],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838369871,[[654.53,7.07],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.46,6.33]],[[654.54,23.01],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838370120,[[654.53,8.86],[654.52,0.76],[654.5,0.77],[654.49,22.29],[654.46,6.33]],[[654.54,23.01],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838370178,[[654.53,8.86],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.46,6.33]],[[654.54,22.62],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838370197,[[654.53,8.89],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,22.7],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838370279,[[654.53,8.89],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,22.67],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,3.47]]]
["binance-futures","BNBUSDT",1732838370314,[[654.53,8.89],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,21.61],[654.55,1.37],[654.57,0.01],[654.58,2.37],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370382,[[654.53,7.13],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,21.6],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838370433,[[654.53,7.13],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,21.63],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838370476,[[654.53,7.13],[654.52,3.54],[654.5,3.12],[654.49,22.29],[654.46,6.33]],[[654.54,22.53],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838370544,[[654.53,7.13],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.46,6.33]],[[654.54,22.57],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,4.86]]]
["binance-futures","BNBUSDT",1732838370600,[[654.53,7.13],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.46,6.33]],[[654.54,22.57],[654.55,1.37],[654.57,0.01],[654.58,3.76],[654.6,3.11]]]
["binance-futures","BNBUSDT",1732838370649,[[654.53,7.13],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.46,6.33]],[[654.54,22.57],[654.55,1.37],[654.57,0.01],[654.58,2.37],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370714,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,23.45]],[[654.54,20.91],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370766,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,23.29]],[[654.54,20.91],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370823,[[654.53,30.04],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,22.29]],[[654.54,19.6],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370872,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.93],[654.49,23.88]],[[654.54,19.58],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838370988,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,23.88]],[[654.54,19.61],[654.55,0.76],[654.57,0.01],[654.58,0.02],[654.59,1.48]]]
["binance-futures","BNBUSDT",1732838371045,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,23.88]],[[654.54,19.61],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838371099,[[654.53,30.05],[654.52,3.54],[654.51,1.59],[654.5,0.77],[654.49,23.88]],[[654.54,20.0],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838371255,[[654.53,14.68],[654.52,3.54],[654.5,0.77],[654.49,22.29]],[[654.54,20.88],[654.55,1.86],[654.56,1.1],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371306,[[654.53,10.73],[654.52,3.54],[654.5,0.77],[654.49,22.29],[653.9,21.9]],[[654.54,23.38],[654.55,3.25],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371359,[[654.53,10.74],[654.52,3.54],[654.5,0.77],[654.49,22.29],[653.9,21.9]],[[654.54,23.38],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371409,[[654.53,10.74],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.36,19.01]],[[654.54,22.99],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371459,[[654.53,10.74],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,4.39]],[[654.54,22.99],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371515,[[654.53,10.88],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,4.39]],[[654.54,22.99],[654.55,3.86],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371562,[[654.53,16.22],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,1.54]],[[654.54,23.21],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838371615,[[654.53,10.88],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,1.54]],[[654.54,23.24],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371721,[[654.53,10.88],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,1.54]],[[654.54,23.63],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371885,[[654.53,10.88],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,1.54]],[[654.54,24.25],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838371953,[[654.53,9.08],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.37,1.54]],[[654.54,24.25],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372008,[[654.53,9.08],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.43,0.63]],[[654.54,23.86],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372182,[[654.53,9.08],[654.52,3.54],[654.5,0.77],[654.49,22.29],[654.43,0.63]],[[654.54,23.82],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372238,[[654.53,9.08],[654.52,0.76],[654.5,0.77],[654.49,22.29],[654.43,0.63]],[[654.54,29.22],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372292,[[654.53,7.28],[654.52,0.76],[654.5,0.77],[654.49,22.29],[654.43,0.63]],[[654.54,29.51],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372341,[[654.53,7.2],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.54],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372392,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.54],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372443,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.75],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372493,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.8],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372563,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.83],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372628,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.08],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372785,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.07],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372882,[[654.53,7.22],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.46],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838372996,[[654.53,7.11],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.78],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373062,[[654.53,7.11],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.49],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373108,[[654.53,7.11],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.5],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373158,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.47],[654.55,2.47],[654.56,1.1],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373228,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.08],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838373392,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.68],[654.55,2.47],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373439,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,29.43],[654.55,2.47],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373497,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.43,0.63]],[[654.54,24.2],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838373713,[[654.53,7.18],[654.52,0.76],[654.5,0.77],[654.49,21.68],[654.48,140.87]],[[654.54,24.21],[654.55,2.47],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838373762,[[654.53,7.18],[654.52,0.76],[654.5,0.76],[654.49,21.68],[654.48,140.87]],[[654.54,33.36],[654.55,3.88],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838373814,[[654.53,7.18],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,140.87]],[[654.54,32.97],[654.55,3.88],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838374028,[[654.53,7.18],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,140.87]],[[654.54,32.92],[654.55,3.88],[654.56,2.49],[654.57,2.5],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838374079,[[654.53,7.18],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,140.87]],[[654.54,19.13],[654.55,2.49],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374130,[[654.53,7.18],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,140.87]],[[654.54,24.57],[654.55,2.49],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374292,[[654.53,8.84],[654.52,0.76],[654.5,0.92],[654.49,21.66],[654.48,140.87]],[[654.54,23.03],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374341,[[654.53,8.84],[654.52,0.76],[654.5,0.76],[654.49,21.82],[654.48,140.87]],[[654.54,23.06],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374395,[[654.53,8.84],[654.52,0.76],[654.5,3.11],[654.49,21.66],[654.48,142.52]],[[654.54,22.67],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374449,[[654.53,9.22],[654.52,0.76],[654.5,3.11],[654.49,21.66],[654.48,143.13]],[[654.54,22.64],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374483,[[654.53,7.17],[654.52,0.76],[654.5,3.11],[654.49,21.66],[654.48,143.13]],[[654.54,22.19],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374544,[[654.53,7.37],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.19],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374608,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.18],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374663,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,23.64],[654.55,2.49],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838374715,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.58],[654.55,1.73],[654.56,2.49],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838374916,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.55],[654.55,1.73],[654.56,2.49],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838375037,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.16],[654.55,1.73],[654.56,2.49],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838375103,[[654.53,8.93],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.48,143.13]],[[654.54,22.2],[654.55,1.73],[654.56,2.49],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838375238,[[654.53,7.39],[654.52,0.76],[654.5,3.27],[654.49,21.66],[654.48,143.13]],[[654.54,21.98],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375285,[[654.53,7.39],[654.52,0.76],[654.51,0.16],[654.5,3.11],[654.49,21.66]],[[654.54,21.94],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375342,[[654.53,7.39],[654.52,0.76],[654.5,3.11],[654.49,21.66]],[[654.54,22.37],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375388,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[523.63,0.02]],[[654.54,22.37],[654.55,1.73],[654.56,1.1],[654.57,2.5],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375501,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,22.13],[654.55,1.73],[654.56,1.1],[654.57,2.5],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375553,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,22.38],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375609,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,22.0],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375669,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,27.32],[654.55,3.12],[654.56,1.1],[654.57,2.5],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375774,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,27.33],[654.55,3.12],[654.56,1.1],[654.57,2.5],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375839,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.66],[654.45,0.03]],[[654.54,29.42],[654.55,3.12],[654.56,1.1],[654.57,2.5],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838375936,[[654.53,9.16],[654.52,0.76],[654.51,1.59],[654.5,0.92],[654.49,21.66]],[[654.54,24.46],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376002,[[654.53,7.39],[654.52,0.76],[654.5,0.92],[654.49,21.66]],[[654.54,22.36],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376068,[[654.53,7.39],[654.52,0.76],[654.5,0.76],[654.49,21.82],[25.0,0.2]],[[654.54,22.36],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376118,[[654.53,7.34],[654.52,0.76],[654.5,0.76],[654.49,21.66],[653.65,20.42]],[[654.54,22.37],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376180,[[654.53,7.36],[654.52,0.76],[654.5,0.92],[654.49,21.66],[653.65,20.42]],[[654.54,22.38],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376207,[[654.53,7.36],[654.52,0.76],[654.5,0.92],[654.49,21.66],[653.65,20.42]],[[654.54,21.59],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,1.12]]]
["binance-futures","BNBUSDT",1732838376283,[[654.53,7.36],[654.52,0.76],[654.51,1.59],[654.5,0.92],[654.49,21.66]],[[654.54,22.23],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838376319,[[654.53,7.36],[654.52,0.76],[654.5,0.92],[654.49,21.66]],[[654.54,22.23],[654.55,1.73],[654.56,1.1],[654.57,1.11],[654.58,2.51]]]
["binance-futures","BNBUSDT",1732838376391,[[654.48,143.4],[654.47,0.01],[654.45,0.38],[654.44,3.08],[654.42,5.17]],[[654.49,19.96],[654.5,13.11],[654.51,14.87],[654.52,2.49],[654.53,2.25]]]
["binance-futures","BNBUSDT",1732838376441,[[654.48,140.86],[654.47,0.01],[654.44,3.08],[654.42,5.17]],[[654.49,21.33],[654.5,7.85],[654.51,12.98],[654.52,2.49],[654.53,2.25]]]
["binance-futures","BNBUSDT",1732838376493,[[654.48,140.89],[654.47,0.01],[654.44,3.08],[654.42,5.17],[654.39,6.55]],[[654.49,16.17],[654.5,7.85],[654.51,11.09],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376528,[[654.48,140.89],[654.47,0.01],[654.44,3.08],[654.42,5.17],[654.39,6.55]],[[654.49,14.7],[654.5,2.49],[654.51,11.09],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376595,[[654.48,140.89],[654.47,0.01],[654.44,3.08],[654.42,5.17],[654.39,6.55]],[[654.49,15.35],[654.5,2.49],[654.51,11.09],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376604,[[654.48,140.89],[654.47,0.01],[654.44,3.08],[654.42,5.17],[654.39,6.55]],[[654.49,15.81],[654.5,2.49],[654.51,11.09],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376704,[[654.48,140.91],[654.47,0.01],[654.44,3.08],[654.42,5.17],[654.4,6.61]],[[654.49,17.24],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376757,[[654.48,140.91],[654.47,0.77],[654.44,3.08],[654.42,6.69],[654.4,6.61]],[[654.49,17.49],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376808,[[654.48,140.91],[654.47,0.77],[654.44,3.08],[654.42,6.69],[654.4,6.61]],[[654.49,25.64],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838376859,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,25.68],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377037,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,25.68],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377108,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,27.71],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377158,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,34.59],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377207,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,33.07],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377230,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,35.33],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377315,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,35.36],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377365,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,35.58],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377448,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,34.84],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377497,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,36.46],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377553,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.44,3.08],[654.42,6.69]],[[654.49,38.11],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377653,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69]],[[654.49,36.58],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377728,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.36,0.94]],[[654.49,36.89],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377923,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.36,0.94]],[[654.49,37.19],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838377979,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.36,0.94]],[[654.49,36.94],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378032,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.53],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378100,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.13],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378124,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.18],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378222,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.21],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378299,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.23],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378351,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,33.11],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378407,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.59],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378570,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.86],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378615,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.46],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838378822,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.79],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838378872,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.53],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838378917,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.93],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379129,[[654.48,140.93],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.94],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379158,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.94],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379225,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.5],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379274,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.51],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379322,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.56],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838379364,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.56],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379444,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.54],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379447,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.58],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379542,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,31.03],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379654,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.51],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379678,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,30.99],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379737,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.4],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838379871,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.0],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380033,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,35.99],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380100,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,35.95],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380146,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.41],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380199,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.39],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380243,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.35],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380310,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.35],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380351,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,29.59],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380408,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.92],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380467,[[654.48,140.9],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.9],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380512,[[654.48,141.0],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.65],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838380564,[[654.48,141.0],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.92],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380674,[[654.48,141.0],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.9],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380729,[[654.48,141.0],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.31],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380941,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,39.84],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838380962,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.32],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381036,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.91],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381186,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,36.41],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381257,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.93],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381364,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.32],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381418,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.33],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381463,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.91],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381519,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.94],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381567,[[654.48,140.85],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,32.95],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838381633,[[654.48,142.08],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.86],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838381734,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,39.42],[654.5,1.86],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838381787,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.9],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838381841,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.89],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838381935,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.3],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838382161,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.27],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382193,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.0],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382236,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.59],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382322,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.71],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382346,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.49],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382474,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.47],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382573,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.89],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382616,[[654.48,142.04],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.83],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382673,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.83],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382747,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.84],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382755,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.88],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382876,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.47],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838382955,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,38.95],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383049,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.46],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383093,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.46],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838383158,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.39,7.26]],[[654.49,37.87],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838383174,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,37.87],[654.5,1.1],[654.51,4.34],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838383266,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,37.95],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383365,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,39.48],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383416,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.64],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383463,[[654.48,142.02],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.21],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383553,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.26],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383601,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.25],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383673,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.24],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383760,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,40.17],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383797,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,40.17],[654.5,3.25],[654.51,5.73],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838383916,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,40.17],[654.5,1.86],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838383991,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.67],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384044,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.26],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384092,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.4],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384179,[[654.48,142.16],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.96],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384212,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.96],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384282,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,38.99],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384346,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,39.4],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384409,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.07],[654.5,2.49],[654.51,5.73],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838384520,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.79],[654.5,2.49],[654.51,5.73],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838384571,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.85],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384674,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.44],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384876,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.43],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838384954,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,44.36],[654.5,3.25],[654.51,5.73],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838385001,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,44.32],[654.5,3.25],[654.51,5.73],[654.52,2.49],[654.53,1.41]]]
["binance-futures","BNBUSDT",1732838385040,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.79],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385108,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.81],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385160,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,42.87],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385198,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,43.68],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385252,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,43.27],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385475,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,43.48],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385575,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,43.91],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385787,[[654.48,141.97],[654.47,0.77],[654.45,0.01],[654.42,6.69],[654.4,5.1]],[[654.49,43.92],[654.5,1.1],[654.51,4.34],[654.52,1.1],[654.53,0.02]]]
["binance-futures","BNBUSDT",1732838385851,[],[[654.38,19.66],[654.39,13.32],[654.4,11.77],[654.41,8.66],[654.42,5.26]]]
["binance-futures","BNBUSDT",1732838385900,[[654.37,2.87],[654.33,1.85],[654.3,0.69],[654.29,4.91],[654.28,0.03]],[[654.38,19.52],[654.39,13.32],[654.4,11.77],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838385949,[[654.37,0.8],[654.33,1.85],[654.3,0.69],[654.29,2.56],[654.28,0.03]],[[654.38,27.33],[654.39,12.56],[654.4,11.77],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386006,[[654.37,0.8],[654.33,1.85],[654.3,0.69],[654.29,2.56],[654.28,0.03]],[[654.38,34.29],[654.39,12.56],[654.4,11.77],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386103,[[654.37,0.8],[654.33,1.85],[654.3,0.69],[654.29,2.56],[654.28,0.03]],[[654.38,38.52],[654.39,7.85],[654.4,11.77],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386160,[[654.37,0.82],[654.33,1.85],[654.3,0.69],[654.29,2.56],[654.28,0.03]],[[654.38,41.87],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386209,[[654.37,0.82],[654.36,0.76],[654.33,1.85],[654.3,2.21],[654.29,2.56]],[[654.38,43.43],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386265,[[654.37,0.8],[654.36,0.76],[654.33,1.85],[654.3,2.21],[654.29,2.56]],[[654.38,45.02],[654.39,8.61],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386318,[[654.37,0.8],[654.36,0.76],[654.35,0.06],[654.33,1.85],[654.3,2.21]],[[654.38,43.5],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386370,[[654.37,0.82],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,3.42]],[[654.38,45.19],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386419,[[654.37,0.82],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,45.2],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386470,[[654.37,0.8],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.82],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386523,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.82],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386564,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.81],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386680,[[654.37,0.98],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.77],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386783,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,45.2],[654.39,7.85],[654.4,11.78],[654.41,7.82],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386837,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,45.22],[654.39,7.85],[654.4,11.78],[654.41,7.83],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386876,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,45.22],[654.39,7.85],[654.4,11.77],[654.41,7.83],[654.42,3.22]]]
["binance-futures","BNBUSDT",1732838386975,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.12],[654.39,6.75],[654.4,10.67],[654.41,6.73],[654.42,2.12]]]
["binance-futures","BNBUSDT",1732838387050,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.73],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387085,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.86],[654.39,6.12],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387154,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.86],[654.39,6.12],[654.4,11.14],[654.41,7.5],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838387256,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.34],[654.39,5.36],[654.4,11.14],[654.41,7.5],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838387311,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.34],[654.39,5.36],[654.4,11.14],[654.41,7.5],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838387364,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.74],[654.39,5.36],[654.4,11.14],[654.41,7.5],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838387413,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.74],[654.39,5.36],[654.4,12.87],[654.41,7.5],[654.42,4.65]]]
["binance-futures","BNBUSDT",1732838387467,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.25],[654.39,6.12],[654.4,12.87],[654.41,7.5],[654.42,4.65]]]
["binance-futures","BNBUSDT",1732838387506,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.71],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387571,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.72],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387607,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.76],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387671,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.36],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387885,[[654.37,0.99],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.83],[654.39,6.12],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838387991,[[654.37,5.55],[654.36,0.76],[654.35,0.06],[654.33,2.4],[654.31,1.62]],[[654.38,42.23],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388081,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.24],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388196,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.26],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388252,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,36.9],[654.39,5.36],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388301,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,36.34],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388351,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,36.67],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388407,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,36.65],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388510,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,36.88],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388595,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,37.24],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388719,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,38.8],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838388755,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.12],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838388823,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.17],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838388877,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.77],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389084,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.76],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,2.92]]]
["binance-futures","BNBUSDT",1732838389139,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,43.8],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389191,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.21],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389221,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,44.21],[654.39,2.55],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389292,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.85],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389400,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,42.86],[654.39,1.79],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389521,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,1.62]],[[654.38,37.06],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.51,3.83]]]
["binance-futures","BNBUSDT",1732838389556,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.06],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.49,19.5]]]
["binance-futures","BNBUSDT",1732838389624,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,38.62],[654.39,0.76],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389679,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,38.87],[654.39,0.76],[654.4,9.28],[654.41,5.34],[654.42,0.73]]]
["binance-futures","BNBUSDT",1732838389721,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.09],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.45,0.02]]]
["binance-futures","BNBUSDT",1732838389788,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.49],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.43,6.64]]]
["binance-futures","BNBUSDT",1732838390008,[[654.37,5.57],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.51],[654.4,9.28],[654.41,5.34],[654.42,2.91],[654.43,6.59]]]
["binance-futures","BNBUSDT",1732838390125,[[654.37,4.8],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.05],[654.4,9.28],[654.41,7.2],[654.42,2.89],[654.43,6.59]]]
["binance-futures","BNBUSDT",1732838390283,[[654.37,4.8],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.02],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.43,4.41]]]
["binance-futures","BNBUSDT",1732838390399,[[654.37,4.8],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.38],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.43,4.41]]]
["binance-futures","BNBUSDT",1732838390443,[[654.37,4.8],[654.36,0.76],[654.35,0.06],[654.33,0.05],[654.31,2.23]],[[654.38,37.42],[654.4,9.28],[654.41,5.34],[654.42,0.73],[654.43,4.41]]]
["binance-futures","BNBUSDT",1732838390502,[[654.32,0.12],[654.31,0.85]],[[654.33,13.91],[654.34,8.96],[654.35,9.45],[654.36,3.73],[654.37,5.64]]]
["binance-futures","BNBUSDT",1732838390553,[[654.32,2.68],[654.31,0.85],[654.28,0.03],[654.24,3.01],[654.21,2.35]],[[654.33,27.08],[654.34,7.42],[654.35,11.96],[654.36,2.87],[654.37,9.55]]]
["binance-futures","BNBUSDT",1732838390608,[[654.32,2.71],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,29.73],[654.34,7.42],[654.35,10.15],[654.36,2.87],[654.37,8.71]]]
["binance-futures","BNBUSDT",1732838390650,[[654.32,6.36],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,25.45],[654.34,7.42],[654.35,10.15],[654.36,2.87],[654.37,8.71]]]
["binance-futures","BNBUSDT",1732838390707,[[654.32,6.36],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,29.51],[654.34,7.42],[654.35,10.15],[654.36,2.87],[654.37,8.71]]]
["binance-futures","BNBUSDT",1732838390766,[[654.32,6.21],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,38.06],[654.34,5.78],[654.35,7.35],[654.36,2.87],[654.37,6.98]]]
["binance-futures","BNBUSDT",1732838390818,[[654.32,6.23],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,39.89],[654.34,7.4],[654.35,8.97],[654.36,4.49],[654.37,8.6]]]
["binance-futures","BNBUSDT",1732838390873,[[654.32,6.23],[654.31,0.85],[654.29,0.07],[654.28,0.03],[654.24,3.01]],[[654.33,40.52],[654.34,7.4],[654.35,8.97],[654.36,4.49],[654.37,8.6]]]
["binance-futures","BNBUSDT",1732838390927,[[654.32,7.88],[654.31,1.61],[654.29,0.07],[654.28,0.03],[654.25,2.34]],[[654.33,44.45],[654.34,7.4],[654.35,8.97],[654.36,4.49],[654.37,8.6]]]
["binance-futures","BNBUSDT",1732838390980,[[654.32,7.88],[654.31,1.61],[654.29,0.07],[654.28,0.03],[654.25,2.34]],[[654.33,45.47],[654.34,7.4],[654.35,8.97],[654.36,4.49],[654.37,8.6]]]
["binance-futures","BNBUSDT",1732838391030,[[654.32,7.9],[654.31,1.61],[654.29,0.07],[654.28,0.03],[654.25,2.34]],[[654.33,38.95],[654.34,5.72],[654.35,1.75],[654.36,2.33],[654.37,8.6]]]
["binance-futures","BNBUSDT",1732838391083,[[654.32,7.9],[654.31,1.61],[654.29,0.07],[654.28,0.03],[654.25,2.34]],[[654.33,37.4],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391191,[[654.32,7.9],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,37.36],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391235,[[654.32,7.9],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,37.36],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391289,[[654.32,7.9],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,36.97],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391410,[[654.32,7.58],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,36.97],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391513,[[654.32,7.58],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,36.92],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391613,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,38.85],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391833,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,38.82],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391888,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,38.45],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838391933,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,38.47],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838392054,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.87],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838392121,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.52],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.7]]]
["binance-futures","BNBUSDT",1732838392175,[[654.32,8.81],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.18],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.7]]]
["binance-futures","BNBUSDT",1732838392215,[[654.32,8.35],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.55],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.7]]]
["binance-futures","BNBUSDT",1732838392357,[[654.32,8.35],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.15],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838392408,[[654.32,8.35],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.52],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838392462,[[654.32,8.35],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,44.0],[654.34,4.86],[654.35,0.13],[654.36,0.71],[654.37,6.7]]]
["binance-futures","BNBUSDT",1732838392517,[[654.32,8.58],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.16],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.7]]]
["binance-futures","BNBUSDT",1732838392565,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.11],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838392725,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.14],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,8.25]]]
["binance-futures","BNBUSDT",1732838392775,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.13],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,8.25]]]
["binance-futures","BNBUSDT",1732838392817,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.5],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,8.25]]]
["binance-futures","BNBUSDT",1732838392905,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.46],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,8.25]]]
["binance-futures","BNBUSDT",1732838393003,[[654.32,8.6],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.51],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393055,[[654.32,7.99],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.51],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393110,[[654.32,7.99],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.13],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393171,[[654.32,7.99],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.16],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393222,[[654.32,7.99],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.83],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393279,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,44.31],[654.34,4.1],[654.35,1.99],[654.36,2.61],[654.37,8.25]]]
["binance-futures","BNBUSDT",1732838393330,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.01],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393439,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.38],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393515,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.39],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393614,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.4],[654.34,4.1],[654.35,0.13],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393721,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.99],[654.34,4.1],[654.35,0.02],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393898,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.85],[654.34,4.1],[654.35,0.02],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838393947,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,42.64],[654.34,4.1],[654.35,0.02],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838394032,[[654.32,7.67],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,0.03]],[[654.33,43.0],[654.34,4.1],[654.35,0.02],[654.36,0.71],[654.37,6.35]]]
["binance-futures","BNBUSDT",1732838394161,[[654.32,9.85],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,2.54]],[[654.33,42.98],[654.34,2.3],[654.35,0.02],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838394207,[[654.32,11.21],[654.31,1.61],[654.3,0.65],[654.29,0.07],[654.28,2.54]],[[654.33,37.63],[654.34,2.3],[654.35,0.02],[654.36,0.71],[654.37,4.8]]]
["binance-futures","BNBUSDT",1732838394268,[[654.32,21.66],[654.31,2.22],[654.3,1.72],[654.29,1.4],[654.28,7.68]],[[654.33,31.15],[654.35,0.02],[654.37,2.62],[654.38,0.1],[654.4,3.82]]]
["binance-futures","BNBUSDT",1732838394321,[[654.32,36.67],[654.31,2.22],[654.3,3.63],[654.29,1.4],[654.28,7.68]],[[654.33,30.79],[654.35,0.02],[654.37,0.01],[654.38,0.1],[654.4,2.02]]]
["binance-futures","BNBUSDT",1732838394370,[[654.32,36.69],[654.31,2.22],[654.3,3.63],[654.29,1.4],[654.28,7.68]],[[654.33,31.14],[654.35,0.02],[654.37,0.01],[654.38,0.1],[654.4,2.02]]]
["binance-futures","BNBUSDT",1732838394419,[[654.32,36.72],[654.31,2.22],[654.3,3.63],[654.29,1.4],[654.28,7.68]],[[654.33,31.17],[654.37,0.01],[654.38,0.1],[654.4,2.02],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838394478,[[654.32,28.69],[654.31,2.22],[654.3,3.63],[654.29,1.4],[654.28,7.68]],[[654.33,31.21],[654.37,0.01],[654.38,0.1],[654.39,1.55],[654.4,3.57]]]
["binance-futures","BNBUSDT",1732838394515,[[654.32,28.71],[654.31,2.22],[654.3,2.56],[654.29,0.07],[654.28,5.78]],[[654.33,31.2],[654.37,0.01],[654.38,0.1],[654.39,1.55],[654.4,3.57]]]
["binance-futures","BNBUSDT",1732838394585,[[654.32,28.64],[654.31,2.22],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,32.68],[654.34,0.76],[654.37,0.01],[654.38,0.1],[654.39,1.55]]]
["binance-futures","BNBUSDT",1732838394641,[[654.32,28.64],[654.31,2.22],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.2],[654.37,0.01],[654.38,0.1],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838394710,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.2],[654.37,0.01],[654.38,0.08],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838394757,[[654.32,28.64],[654.31,2.24],[654.3,1.72],[654.29,1.4],[654.28,7.68]],[[654.33,31.2],[654.37,0.01],[654.38,0.08],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838394803,[[654.32,28.64],[654.31,2.24],[654.3,3.63],[654.29,1.4],[654.28,7.68]],[[654.33,31.2],[654.37,0.01],[654.38,0.08],[654.39,1.91],[654.42,2.16]]]
["binance-futures","BNBUSDT",1732838394980,[[654.32,28.64],[654.31,2.24],[654.3,2.56],[654.29,0.07],[654.28,5.78]],[[654.33,31.18],[654.37,0.01],[654.38,0.08],[654.39,1.91],[654.42,2.16]]]
["binance-futures","BNBUSDT",1732838395008,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.18],[654.37,0.01],[654.38,0.08],[654.39,1.91],[654.42,2.16]]]
["binance-futures","BNBUSDT",1732838395136,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.48],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.39,1.91]]]
["binance-futures","BNBUSDT",1732838395160,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.52],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.39,1.91]]]
["binance-futures","BNBUSDT",1732838395431,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,32.68],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.38,0.03]]]
["binance-futures","BNBUSDT",1732838395456,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.16],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838395547,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.8],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838395600,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.81],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838395667,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.81],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838395720,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.58],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838395774,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.58],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838395849,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.58],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838395900,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.59],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838395945,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.59],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838396015,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.82],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838396068,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.82],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838396094,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.82],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838396224,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.82],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838396287,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.78]],[[654.33,31.82],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838396342,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,7.68]],[[654.33,31.59],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838396389,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,3.1],[654.28,7.68]],[[654.33,31.59],[654.35,0.22],[654.37,0.01],[654.38,0.03],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838396443,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,3.1],[654.28,7.68]],[[654.33,31.63],[654.35,0.22],[654.37,0.01],[654.46,3.58],[656.85,0.03]]]
["binance-futures","BNBUSDT",1732838396504,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,3.1],[654.28,7.68]],[[654.33,31.63],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.92,1.83]]]
["binance-futures","BNBUSDT",1732838396561,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,3.1],[654.28,7.68]],[[654.33,31.63],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396615,[[654.32,28.64],[654.31,2.24],[654.3,0.65],[654.29,3.1],[654.28,7.68]],[[654.33,31.85],[654.35,0.22],[654.37,0.01],[654.46,3.58],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396651,[[654.32,21.41],[654.31,2.24],[654.3,0.65],[654.29,1.77],[654.28,3.43]],[[654.33,32.47],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396716,[[654.32,27.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.43]],[[654.33,31.89],[654.35,0.22],[654.37,2.2],[654.46,3.58],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396768,[[654.32,27.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.58],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396822,[[654.32,27.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.59],[654.56,0.72]]]
["binance-futures","BNBUSDT",1732838396905,[[654.32,27.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.58],[654.5,27.51]]]
["binance-futures","BNBUSDT",1732838396954,[[654.32,30.72],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.59],[654.5,27.51]]]
["binance-futures","BNBUSDT",1732838397008,[[654.32,30.72],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.58],[654.5,27.51]]]
["binance-futures","BNBUSDT",1732838397060,[[654.32,31.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.87],[654.35,0.22],[654.37,2.2],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397122,[[654.32,31.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.9],[654.35,0.22],[654.37,2.2],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397160,[[654.32,31.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.9],[654.35,0.22],[654.37,2.2],[654.46,3.58],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397203,[[654.32,31.68],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,31.9],[654.35,0.22],[654.37,2.2],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397300,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,5.33]],[[654.33,21.65],[654.35,0.22],[654.37,0.01],[654.46,3.58],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397354,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.43]],[[654.33,32.26],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397400,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.43]],[[654.33,32.26],[654.35,0.22],[654.37,0.01],[654.46,3.58],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397440,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.43]],[[654.33,32.26],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397512,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.43]],[[654.33,32.26],[654.35,0.22],[654.37,0.01],[654.46,3.58],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397566,[[654.32,28.63],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,32.26],[654.35,0.22],[654.37,0.01],[654.46,3.59],[654.48,17.74]]]
["binance-futures","BNBUSDT",1732838397615,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,33.74],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.39,0.36]]]
["binance-futures","BNBUSDT",1732838397660,[[654.32,30.74],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,33.76],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.39,0.36]]]
["binance-futures","BNBUSDT",1732838397718,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,33.75],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.39,1.91]]]
["binance-futures","BNBUSDT",1732838397763,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,32.23],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838397844,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,32.23],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838397905,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,32.23],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838397967,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,32.23],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398032,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,30.38],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.39,1.91]]]
["binance-futures","BNBUSDT",1732838398084,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,28.88],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398127,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,28.87],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398189,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.29],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838398240,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,30.61],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398322,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,30.66],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838398391,[[654.32,30.75],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,31.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398442,[[654.32,31.02],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838398544,[[654.32,32.13],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398605,[[654.32,32.13],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398652,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838398720,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.33]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398764,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838398826,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838398955,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399005,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838399057,[[654.32,30.3],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399109,[[654.32,30.31],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.14],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399158,[[654.32,30.31],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.13],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838399201,[[654.32,30.31],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399256,[[654.32,30.31],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838399318,[[654.32,30.31],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399436,[[654.32,30.29],[654.31,2.24],[654.3,0.65],[654.29,0.07],[654.28,3.27]],[[654.33,29.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.58]]]
["binance-futures","BNBUSDT",1732838399485,[[654.32,35.13],[654.31,2.24],[654.3,0.65],[654.29,1.4],[654.28,5.17]],[[654.33,29.11],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.46,3.59]]]
["binance-futures","BNBUSDT",1732838399534,[[654.32,46.37],[654.31,2.24],[654.3,0.04],[654.29,1.4],[654.28,5.17]],[[654.33,30.67],[654.34,0.76],[654.35,0.22],[654.37,0.01],[654.39,1.91]]]
["binance-futures","BNBUSDT",1732838399595,[[654.32,46.37],[654.31,1.63],[654.3,0.04],[654.29,1.4],[654.28,5.17]],[[654.33,29.15],[654.35,0.22],[654.37,0.01],[654.39,1.91],[654.43,5.35]]]