{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1308187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732665600036,[[613.88,0.78],[613.79,14.06],[613.77,3.28],[613.7,26.2],[613.51,1.2]],[[614.21,5.63],[614.23,51.78],[614.45,5.61],[614.59,42.28],[614.79,11.48]]]
["binance-futures","BNBUSDT",1732665605093,[[613.94,41.29],[613.93,59.12],[613.92,2.25],[613.91,0.01],[613.9,4.8]],[[613.95,0.82],[613.99,0.01],[614.0,2.4],[614.01,1.62],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665605146,[[613.94,39.85],[613.93,60.12],[613.92,3.06],[613.91,0.01],[613.9,4.8]],[[613.95,3.9],[613.99,0.02],[614.0,0.14],[614.01,1.6],[614.02,0.01]]]
["binance-futures","BNBUSDT",1732665605197,[[613.94,29.9],[613.93,60.12],[613.92,3.06],[613.91,0.01],[613.9,4.78]],[[613.95,34.21],[613.98,0.02],[613.99,0.01],[614.0,0.14],[614.01,1.6]]]
["binance-futures","BNBUSDT",1732665605247,[[613.94,23.36],[613.93,60.12],[613.92,2.25],[613.91,0.01],[613.9,4.78]],[[613.95,19.37],[613.98,0.02],[613.99,0.01],[614.0,3.38],[614.01,1.6]]]
["binance-futures","BNBUSDT",1732665605293,[[613.94,19.31],[613.93,60.12],[613.92,2.25],[613.91,0.01],[613.9,4.78]],[[613.95,19.37],[613.98,0.02],[613.99,0.01],[614.0,3.38],[614.01,0.8]]]
["binance-futures","BNBUSDT",1732665605349,[[613.93,60.12],[613.92,2.25],[613.91,0.01],[613.9,4.78]],[[613.94,44.21],[613.95,19.37],[613.98,0.02],[613.99,0.01],[614.0,3.38]]]
["binance-futures","BNBUSDT",1732665605403,[[613.93,60.12],[613.92,2.25],[613.91,0.01],[613.9,4.78],[613.78,0.04]],[[613.94,41.75],[613.95,19.46],[613.99,0.01],[614.0,0.14],[614.11,0.03]]]
["binance-futures","BNBUSDT",1732665605452,[[613.93,58.01],[613.92,3.26],[613.91,1.02],[613.9,6.59],[613.89,2.11]],[[613.94,41.75],[613.95,20.05],[613.99,0.01],[614.0,0.14],[614.09,16.2]]]
["binance-futures","BNBUSDT",1732665605507,[[613.93,57.85],[613.92,2.25],[613.91,0.01],[613.9,4.78],[613.89,0.3]],[[613.94,42.61],[613.95,20.2],[613.99,0.01],[614.0,0.16],[614.03,2.68]]]
["binance-futures","BNBUSDT",1732665605558,[[613.93,49.3],[613.92,2.25],[613.91,0.01],[613.9,0.1],[613.89,0.3]],[[613.94,87.28],[613.95,40.59],[613.96,1.01],[613.97,1.01],[613.98,1.01]]]
["binance-futures","BNBUSDT",1732665605608,[[613.93,39.15],[613.91,0.01],[613.89,0.3]],[[613.94,120.06],[613.95,39.74],[613.96,3.27],[613.97,1.01],[613.98,1.01]]]
["binance-futures","BNBUSDT",1732665605658,[[613.91,0.01],[613.89,0.3],[613.75,16.41],[613.72,0.04],[612.06,13.98]],[[613.93,4.16],[613.94,120.06],[613.95,33.39],[613.96,4.05],[613.97,1.77]]]
["binance-futures","BNBUSDT",1732665605708,[[613.91,0.01],[613.89,0.3],[613.77,0.04],[613.75,16.41],[613.72,0.04]],[[613.93,5.12],[613.94,120.06],[613.95,32.41],[613.96,3.04],[613.97,0.76]]]
["binance-futures","BNBUSDT",1732665605755,[[613.91,0.01],[613.89,0.3],[613.84,3.8],[613.77,0.04],[613.75,16.41]],[[613.93,5.44],[613.94,120.06],[613.95,45.72],[613.96,3.04],[613.97,0.76]]]
["binance-futures","BNBUSDT",1732665605821,[[613.89,0.27],[613.86,0.14],[613.84,3.8],[613.82,1.47],[613.8,0.01]],[[613.9,0.08],[613.91,0.34],[613.92,2.26],[613.93,19.22],[613.94,92.88]]]
["binance-futures","BNBUSDT",1732665605876,[[613.84,3.8],[613.82,1.47],[613.8,0.01]],[[613.86,0.06],[613.88,0.12],[613.89,0.16],[613.9,1.04],[613.91,0.34]]]
["binance-futures","BNBUSDT",1732665605919,[[613.84,3.64],[613.82,0.03],[613.8,0.01],[613.79,0.16],[613.73,10.16]],[[613.86,0.06],[613.88,0.12],[613.89,0.16],[613.9,3.34],[613.91,0.34]]]
["binance-futures","BNBUSDT",1732665605980,[[613.86,0.16],[613.85,2.43],[613.84,2.03],[613.82,0.03],[613.8,0.01]],[[613.88,1.67],[613.89,5.69],[613.9,22.15],[613.91,9.87],[613.92,4.9]]]
["binance-futures","BNBUSDT",1732665606031,[[613.85,0.02],[613.84,0.08],[613.83,5.66],[613.82,0.03],[613.8,0.01]],[[613.86,14.78],[613.87,21.34],[613.88,22.76],[613.89,18.45],[613.9,23.74]]]
["binance-futures","BNBUSDT",1732665606083,[[613.85,12.39],[613.84,2.44],[613.83,2.34],[613.82,3.57],[613.81,9.96]],[[613.86,13.29],[613.87,22.33],[613.88,18.45],[613.89,12.74],[613.9,12.28]]]
["binance-futures","BNBUSDT",1732665606132,[[613.85,16.23],[613.84,4.65],[613.83,0.16],[613.82,2.4],[613.81,9.22]],[[613.86,22.54],[613.87,6.6],[613.88,2.37],[613.89,0.12],[613.9,10.71]]]
["binance-futures","BNBUSDT",1732665606183,[[613.84,4.64],[613.83,0.16],[613.82,2.4],[613.81,9.24]],[[613.85,10.47],[613.86,30.53],[613.87,6.73],[613.88,3.73],[613.89,4.74]]]
["binance-futures","BNBUSDT",1732665606238,[[613.83,0.16],[613.82,0.01],[613.81,9.06],[613.78,2.45],[613.76,4.76]],[[613.84,3.96],[613.85,23.32],[613.86,20.44],[613.87,3.94],[613.88,3.75]]]
["binance-futures","BNBUSDT",1732665606290,[[613.82,0.01],[613.81,9.06],[613.78,2.45],[613.76,4.76]],[[613.84,10.84],[613.85,19.2],[613.86,17.76],[613.87,3.86],[613.88,4.75]]]
["binance-futures","BNBUSDT",1732665606343,[[613.81,3.39],[613.8,1.29],[613.78,2.29],[613.76,4.76],[613.74,4.36]],[[613.82,4.2],[613.83,14.2],[613.84,49.85],[613.85,0.64],[613.86,10.07]]]
["binance-futures","BNBUSDT",1732665606395,[[613.81,1.87],[613.8,0.01],[613.78,2.29],[613.76,3.03],[613.75,16.46]],[[613.82,18.84],[613.83,11.11],[613.84,31.93],[613.85,0.06],[613.86,10.63]]]
["binance-futures","BNBUSDT",1732665606447,[[613.81,3.44],[613.8,0.01],[613.79,0.06],[613.78,2.29],[613.77,0.01]],[[613.82,20.75],[613.83,11.11],[613.84,25.05],[613.85,0.06],[613.86,10.64]]]
["binance-futures","BNBUSDT",1732665606496,[[613.8,0.01],[613.79,0.06],[613.78,0.04],[613.77,0.01]],[[613.81,6.25],[613.82,27.73],[613.83,11.11],[613.84,4.62],[613.86,10.64]]]
["binance-futures","BNBUSDT",1732665606556,[[613.78,0.11],[613.77,0.01],[613.76,0.01],[613.75,14.2],[613.74,0.01]],[[613.79,11.87],[613.8,19.45],[613.81,12.08],[613.82,16.04],[613.83,3.88]]]
["binance-futures","BNBUSDT",1732665606605,[[613.77,0.01],[613.76,0.01],[613.75,14.2],[613.74,0.01]],[[613.78,18.75],[613.79,10.38],[613.8,6.85],[613.81,10.66],[613.82,6.52]]]
["binance-futures","BNBUSDT",1732665606654,[[613.75,14.22],[613.74,0.01],[613.72,0.02],[613.71,0.11],[613.7,0.08]],[[613.76,2.3],[613.77,0.43],[613.78,24.94],[613.79,7.13],[613.8,6.86]]]
["binance-futures","BNBUSDT",1732665606710,[[613.74,0.01],[613.73,0.19],[613.72,0.02],[613.71,0.11],[613.7,0.08]],[[613.75,1.73],[613.76,10.45],[613.77,15.14],[613.78,13.81],[613.79,7.1]]]
["binance-futures","BNBUSDT",1732665606763,[[613.74,0.01],[613.73,0.19],[613.72,0.02],[613.71,0.06],[613.7,1.5]],[[613.75,12.57],[613.76,26.76],[613.77,19.44],[613.78,9.63],[613.79,7.1]]]
["binance-futures","BNBUSDT",1732665606810,[[613.73,0.18],[613.72,0.17],[613.71,0.05],[613.7,1.49]],[[613.74,3.88],[613.75,17.14],[613.76,24.46],[613.77,17.34],[613.78,9.63]]]
["binance-futures","BNBUSDT",1732665606868,[[613.73,0.18],[613.72,0.17],[613.71,0.05],[613.7,1.46],[613.69,0.55]],[[613.74,13.46],[613.75,22.79],[613.76,24.46],[613.77,12.44],[613.78,2.75]]]
["binance-futures","BNBUSDT",1732665606917,[[613.73,0.05],[613.72,0.17],[613.71,0.21],[613.7,1.46],[613.69,0.55]],[[613.74,26.78],[613.75,20.37],[613.76,19.26],[613.77,15.65],[613.78,2.68]]]
["binance-futures","BNBUSDT",1732665606972,[[613.72,0.17],[613.71,0.21],[613.7,1.46],[613.69,0.55]],[[613.73,8.42],[613.74,26.67],[613.75,20.37],[613.76,2.79],[613.77,2.0]]]
["binance-futures","BNBUSDT",1732665607025,[[613.72,0.01],[613.71,0.21],[613.7,1.46],[613.69,0.39],[613.68,0.04]],[[613.73,21.6],[613.74,26.43],[613.75,3.79],[613.76,2.79],[613.77,2.0]]]
["binance-futures","BNBUSDT",1732665607076,[[613.71,0.21],[613.7,1.62],[613.69,0.39],[613.68,0.04]],[[613.72,11.07],[613.73,16.06],[613.74,14.95],[613.75,3.79],[613.76,2.79]]]
["binance-futures","BNBUSDT",1732665607129,[[613.7,1.96],[613.69,0.55],[613.68,0.04],[613.67,0.16],[613.63,0.99]],[[613.71,5.27],[613.72,31.43],[613.73,5.46],[613.74,8.68],[613.75,3.79]]]
["binance-futures","BNBUSDT",1732665607179,[[613.7,1.8],[613.69,0.55],[613.68,0.04],[613.63,0.83]],[[613.71,12.08],[613.72,27.81],[613.73,0.07],[613.74,7.24],[613.75,3.8]]]
["binance-futures","BNBUSDT",1732665607231,[[613.59,9.29],[613.32,0.72],[613.31,2.75],[613.18,5.35],[613.08,60.36]],[[613.64,0.07],[613.65,0.04],[613.67,3.88],[613.69,1.59],[613.7,15.35]]]
["binance-futures","BNBUSDT",1732665607283,[[613.64,1.33],[613.63,18.64],[613.62,23.44],[613.61,15.6],[613.6,17.35]],[[613.66,3.36],[613.67,2.3],[613.68,3.01],[613.69,4.15],[613.7,12.31]]]
["binance-futures","BNBUSDT",1732665607331,[[613.65,10.29],[613.64,7.21],[613.63,2.46],[613.62,12.92],[613.61,11.48]],[[613.66,9.14],[613.68,3.02],[613.69,3.03],[613.7,12.33],[613.71,0.21]]]
["binance-futures","BNBUSDT",1732665607383,[[613.65,1.13],[613.64,8.65],[613.63,2.1],[613.62,8.33],[613.61,11.32]],[[613.66,21.14],[613.68,3.02],[613.69,3.03],[613.7,11.76],[613.71,0.21]]]
["binance-futures","BNBUSDT",1732665607435,[[613.65,2.2],[613.64,6.65],[613.63,0.16],[613.62,8.98],[613.61,11.0]],[[613.66,21.44],[613.68,4.89],[613.69,1.08],[613.7,4.68],[613.71,0.21]]]
["binance-futures","BNBUSDT",1732665607480,[[613.65,10.66],[613.64,6.65],[613.63,0.81],[613.62,7.46],[613.61,11.0]],[[613.66,66.04],[613.68,0.01],[613.69,0.43],[613.7,4.68],[613.71,2.2]]]
["binance-futures","BNBUSDT",1732665607540,[[613.65,5.86],[613.64,6.65],[613.63,0.65],[613.62,7.46],[613.61,11.0]],[[613.66,66.28],[613.68,0.66],[613.69,0.65],[613.7,4.68],[613.71,2.2]]]
["binance-futures","BNBUSDT",1732665607592,[[613.65,15.26],[613.64,6.65],[613.63,0.65],[613.62,7.46],[613.61,11.0]],[[613.66,78.15],[613.68,0.01],[613.69,0.65],[613.7,4.68],[613.71,2.2]]]
["binance-futures","BNBUSDT",1732665607640,[[613.65,12.36],[613.64,6.65],[613.63,0.65],[613.62,7.46],[613.61,11.0]],[[613.66,83.57],[613.68,0.01],[613.69,0.65],[613.7,4.68],[613.71,2.2]]]
["binance-futures","BNBUSDT",1732665607688,[[613.65,10.55],[613.64,6.65],[613.63,0.65],[613.62,7.46],[613.61,11.0]],[[613.66,83.24],[613.68,0.66],[613.69,0.65],[613.7,4.68],[613.71,1.99]]]
["binance-futures","BNBUSDT",1732665607745,[[613.64,3.13],[613.62,7.3],[613.61,7.2]],[[613.65,15.79],[613.66,85.57],[613.68,0.66],[613.69,0.65],[613.7,4.68]]]
["binance-futures","BNBUSDT",1732665607794,[[613.64,4.58],[613.63,2.27],[613.62,3.01],[613.61,2.56],[613.6,2.52]],[[613.65,12.79],[613.66,62.44],[613.68,0.66],[613.69,0.65],[613.7,4.68]]]
["binance-futures","BNBUSDT",1732665607848,[[613.64,1.89],[613.62,3.01],[613.61,2.56],[613.6,2.36]],[[613.65,12.82],[613.66,43.78],[613.68,0.66],[613.69,0.65],[613.7,4.68]]]
["binance-futures","BNBUSDT",1732665607903,[[613.62,2.09],[613.61,2.56],[613.6,2.36],[613.55,2.78],[613.53,7.21]],[[613.63,10.6],[613.64,2.91],[613.65,9.41],[613.66,10.74],[613.68,0.66]]]
["binance-futures","BNBUSDT",1732665607951,[[613.61,4.92],[613.6,2.36],[613.59,7.08],[613.58,5.52],[613.55,3.24]],[[613.62,24.91],[613.63,4.36],[613.64,2.91],[613.65,4.46],[613.66,5.46]]]
["binance-futures","BNBUSDT",1732665608004,[[613.61,4.39],[613.6,2.36],[613.59,6.43],[613.58,2.28],[613.55,3.24]],[[613.62,36.71],[613.63,1.37],[613.64,2.91],[613.65,2.75],[613.66,5.46]]]
["binance-futures","BNBUSDT",1732665608056,[[613.58,2.58],[613.57,7.59],[613.56,33.28],[613.55,1.62]],[[613.59,17.94],[613.6,12.15],[613.61,3.65],[613.62,40.67],[613.63,0.65]]]
["binance-futures","BNBUSDT",1732665608107,[[613.58,0.4],[613.57,7.59],[613.56,0.03],[613.55,2.43],[613.54,2.9]],[[613.59,25.02],[613.6,5.02],[613.61,8.93],[613.62,40.67],[613.63,0.65]]]
["binance-futures","BNBUSDT",1732665608159,[[613.57,2.26],[613.56,0.03],[613.55,2.43],[613.54,1.86]],[[613.58,26.63],[613.59,17.01],[613.6,2.48],[613.61,8.93],[613.62,28.44]]]
["binance-futures","BNBUSDT",1732665608214,[[613.54,0.09],[613.53,0.11],[613.52,0.01],[613.51,0.03],[613.5,0.04]],[[613.55,13.55],[613.56,5.36],[613.57,15.44],[613.58,14.38],[613.59,14.08]]]
["binance-futures","BNBUSDT",1732665608265,[[613.5,0.44]],[[613.51,22.74],[613.52,6.64],[613.53,1.96],[613.54,6.91],[613.55,2.75]]]
["binance-futures","BNBUSDT",1732665608317,[[613.5,4.05],[613.45,2.1],[613.44,0.82],[613.39,1.31],[613.37,7.12]],[[613.51,35.07],[613.52,2.48],[613.53,4.24],[613.54,4.48],[613.55,1.8]]]
["binance-futures","BNBUSDT",1732665608372,[[613.49,5.88],[613.45,2.1],[613.44,0.82],[613.39,1.31],[613.37,7.12]],[[613.5,18.94],[613.51,27.31],[613.52,2.48],[613.53,4.24],[613.54,4.48]]]
["binance-futures","BNBUSDT",1732665608425,[[613.49,5.88],[613.45,2.1],[613.44,3.3],[613.39,1.31],[613.37,7.12]],[[613.5,26.92],[613.51,27.31],[613.52,2.48],[613.53,1.83],[613.54,4.48]]]
["binance-futures","BNBUSDT",1732665608473,[[613.49,6.05],[613.45,2.1],[613.44,3.3],[613.39,1.31],[613.37,5.28]],[[613.5,39.39],[613.51,2.83],[613.52,2.48],[613.53,1.83],[613.54,4.48]]]
["binance-futures","BNBUSDT",1732665608527,[[613.49,5.07],[613.47,0.05],[613.45,1.45],[613.44,3.3],[613.42,0.01]],[[613.5,47.9],[613.51,2.83],[613.52,2.48],[613.53,1.83],[613.54,4.48]]]
["binance-futures","BNBUSDT",1732665608576,[[613.49,2.61],[613.47,0.05],[613.45,1.45],[613.44,2.65],[613.43,2.97]],[[613.5,80.13],[613.51,2.83],[613.52,2.48],[613.53,1.83],[613.54,4.48]]]
["binance-futures","BNBUSDT",1732665608627,[[613.44,2.42],[613.43,15.86]],[[613.45,15.2],[613.46,26.48],[613.47,1.91],[613.48,0.32],[613.49,4.64]]]
["binance-futures","BNBUSDT",1732665608684,[[613.44,3.43],[613.43,15.86],[613.37,4.78],[613.34,19.9],[613.26,14.66]],[[613.45,46.78],[613.46,21.23],[613.49,2.73],[613.5,42.62],[613.53,5.25]]]
["binance-futures","BNBUSDT",1732665608730,[[613.44,3.46],[613.43,15.86],[613.42,0.17],[613.37,4.78],[613.34,19.9]],[[613.45,46.96],[613.46,15.57],[613.49,1.76],[613.5,44.3],[613.53,5.25]]]
["binance-futures","BNBUSDT",1732665608787,[[613.44,3.04],[613.43,15.86],[613.42,0.17],[613.4,2.15],[613.37,4.78]],[[613.45,49.06],[613.46,15.57],[613.49,1.76],[613.5,10.84],[613.53,5.25]]]
["binance-futures","BNBUSDT",1732665608836,[[613.44,3.04],[613.43,15.86],[613.42,0.17],[613.4,2.15],[613.39,7.83]],[[613.45,68.22],[613.46,8.77],[613.47,0.01],[613.49,1.76],[613.5,10.84]]]
["binance-futures","BNBUSDT",1732665608894,[[613.44,3.87],[613.43,15.86],[613.42,0.17],[613.4,3.59],[613.39,7.83]],[[613.45,80.51],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.77]]]
["binance-futures","BNBUSDT",1732665608944,[[613.44,3.87],[613.43,15.86],[613.42,0.01],[613.41,1.96],[613.4,3.59]],[[613.45,88.08],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.59]]]
["binance-futures","BNBUSDT",1732665608998,[[613.44,4.88],[613.43,15.86],[613.42,0.01],[613.41,1.96],[613.4,3.59]],[[613.45,101.27],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.5]]]
["binance-futures","BNBUSDT",1732665609051,[[613.44,4.88],[613.43,15.86],[613.42,0.01],[613.41,1.96],[613.4,3.59]],[[613.45,103.64],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.49]]]
["binance-futures","BNBUSDT",1732665609105,[[613.44,0.78],[613.43,15.86],[613.42,0.01],[613.41,1.96],[613.4,3.59]],[[613.45,103.64],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.49]]]
["binance-futures","BNBUSDT",1732665609154,[[613.44,0.75],[613.43,15.86],[613.42,0.01],[613.41,0.01],[613.4,3.56]],[[613.45,103.64],[613.46,8.77],[613.47,0.03],[613.49,1.76],[613.5,10.49]]]
["binance-futures","BNBUSDT",1732665609202,[[613.43,15.86],[613.42,0.01],[613.41,0.01],[613.4,3.56]],[[613.44,2.51],[613.45,105.97],[613.46,8.77],[613.47,0.03],[613.49,1.76]]]
["binance-futures","BNBUSDT",1732665609213,[[613.43,15.86],[613.42,0.01],[613.41,0.01],[613.4,3.56]],[[613.44,5.72],[613.45,106.02],[613.46,8.77],[613.47,0.03],[613.49,1.76]]]
["binance-futures","BNBUSDT",1732665609237,[[613.43,15.86],[613.42,0.01],[613.41,1.86],[613.4,3.56],[613.34,0.05]],[[613.44,23.9],[613.45,91.57],[613.46,7.7],[613.47,0.03],[613.49,1.76]]]
["binance-futures","BNBUSDT",1732665609270,[[613.43,15.87],[613.42,0.01],[613.41,1.86],[613.4,3.56],[613.38,3.48]],[[613.44,20.72],[613.45,33.0],[613.46,7.7],[613.47,0.03],[613.49,1.76]]]
["binance-futures","BNBUSDT",1732665609523,[[613.43,19.19],[613.42,0.01],[613.41,1.86],[613.4,3.56],[613.38,3.48]],[[613.44,35.2],[613.45,7.8],[613.46,7.7],[613.47,0.03],[613.49,1.76]]]
["binance-futures","BNBUSDT",1732665609575,[[613.43,17.44],[613.42,0.01],[613.41,1.86],[613.4,3.56],[613.39,1.31]],[[613.44,44.03],[613.45,7.69],[613.46,7.7],[613.47,0.03],[613.49,0.59]]]
["binance-futures","BNBUSDT",1732665609584,[[613.43,16.23],[613.42,0.01],[613.41,1.86],[613.4,3.56],[613.39,1.31]],[[613.44,20.03],[613.45,7.69],[613.46,7.7],[613.47,0.03],[613.49,0.59]]]
["binance-futures","BNBUSDT",1732665609604,[[613.43,12.52],[613.42,2.49],[613.41,0.01],[613.4,3.56],[613.39,1.96]],[[613.44,23.0],[613.45,7.53],[613.46,3.42],[613.47,0.03],[613.49,0.59]]]
["binance-futures","BNBUSDT",1732665609880,[[613.43,1.62],[613.42,2.49],[613.41,0.01],[613.4,6.95],[613.39,0.66]],[[613.44,63.49],[613.45,0.83],[613.46,1.42],[613.47,0.03],[613.49,2.13]]]
["binance-futures","BNBUSDT",1732665609889,[[613.43,0.93],[613.42,0.01],[613.41,0.01],[613.4,6.95],[613.39,0.66]],[[613.44,70.69],[613.45,0.83],[613.46,1.42],[613.47,0.03],[613.49,2.21]]]
["binance-futures","BNBUSDT",1732665610089,[[613.43,2.54],[613.42,0.01],[613.41,0.01],[613.4,3.56],[613.39,0.66]],[[613.44,73.08],[613.45,0.83],[613.46,1.42],[613.47,0.03],[613.49,2.13]]]
["binance-futures","BNBUSDT",1732665610335,[[613.43,3.33],[613.42,0.01],[613.41,0.01],[613.4,3.56],[613.39,0.66]],[[613.44,76.21],[613.45,0.83],[613.46,1.42],[613.47,0.03],[613.49,2.29]]]
["binance-futures","BNBUSDT",1732665610387,[],[[613.38,3.61],[613.39,0.07],[613.4,2.59],[613.41,2.16],[613.42,0.03]]]
["binance-futures","BNBUSDT",1732665610438,[[613.37,11.3],[613.36,14.25],[613.35,9.02],[613.34,2.88],[613.33,4.3]],[[613.38,13.99],[613.4,2.48],[613.42,2.53],[613.43,1.3],[613.44,59.72]]]
["binance-futures","BNBUSDT",1732665610490,[[613.42,12.43],[613.41,12.51],[613.4,7.59],[613.39,7.79],[613.38,3.28]],[[613.43,10.03],[613.44,12.53],[613.47,0.03],[613.48,1.72],[613.5,10.64]]]
["binance-futures","BNBUSDT",1732665610540,[[613.42,9.73],[613.41,9.59],[613.4,7.59],[613.39,1.37],[613.38,3.13]],[[613.43,9.74],[613.44,0.38],[613.47,0.03],[613.48,1.72],[613.5,7.01]]]
["binance-futures","BNBUSDT",1732665610584,[[613.42,12.99],[613.41,5.33],[613.4,7.59],[613.39,1.37],[613.38,3.13]],[[613.43,17.74],[613.44,0.17],[613.47,0.03],[613.48,0.03],[613.5,7.01]]]
["binance-futures","BNBUSDT",1732665610644,[[613.42,14.15],[613.41,4.18],[613.4,7.59],[613.39,1.37],[613.38,3.13]],[[613.43,31.9],[613.44,0.17],[613.47,0.03],[613.48,0.03],[613.5,7.01]]]
["binance-futures","BNBUSDT",1732665610691,[[613.42,8.69],[613.41,2.59],[613.4,6.44],[613.39,1.37],[613.38,3.78]],[[613.43,48.57],[613.44,0.82],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665610749,[[613.42,5.24],[613.41,2.16],[613.4,4.48],[613.39,1.37],[613.38,3.78]],[[613.43,63.38],[613.44,0.82],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665610777,[[613.42,1.3],[613.41,2.16],[613.4,4.48],[613.39,0.72],[613.38,3.78]],[[613.43,77.85],[613.44,0.81],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665610842,[[613.42,2.12],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,73.53],[613.44,0.83],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665610905,[[613.42,1.32],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,88.64],[613.44,0.67],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665610959,[[613.42,1.39],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,88.64],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611005,[[613.42,1.69],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,88.68],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611116,[[613.42,7.25],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,92.8],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611169,[[613.42,8.71],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,97.5],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611210,[[613.42,9.2],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,97.54],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611320,[[613.42,6.57],[613.41,0.35],[613.4,4.48],[613.39,0.72],[613.38,3.13]],[[613.43,97.54],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611373,[[613.42,8.73],[613.39,0.72],[613.38,2.48]],[[613.43,99.75],[613.44,0.69],[613.45,0.65],[613.47,0.02],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611420,[[613.42,8.76],[613.39,0.72],[613.38,2.48],[612.65,0.04],[612.49,36.47]],[[613.43,99.73],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611479,[[613.42,10.23],[613.39,0.72],[613.38,2.48],[613.31,8.3],[613.2,10.17]],[[613.43,92.95],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611523,[[613.42,10.23],[613.39,0.72],[613.38,2.48],[613.32,6.56],[613.31,8.3]],[[613.43,92.99],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611582,[[613.42,10.23],[613.39,0.72],[613.38,2.48],[613.32,6.56],[613.31,8.3]],[[613.43,87.81],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611622,[[613.42,10.23],[613.39,0.72],[613.38,2.48],[613.32,6.56],[613.31,8.3]],[[613.43,95.32],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611672,[[613.42,10.23],[613.39,0.72],[613.38,3.13],[613.32,6.56],[613.31,8.3]],[[613.43,95.32],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611785,[[613.42,6.4],[613.39,0.72],[613.38,3.13],[613.32,6.56],[613.31,8.3]],[[613.43,96.47],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611843,[[613.42,7.14],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,96.53],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611894,[[613.42,7.12],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,86.42],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611948,[[613.42,7.62],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,86.42],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665611998,[[613.42,6.84],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,86.42],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612106,[[613.42,6.84],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,91.26],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612171,[[613.42,6.84],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,93.6],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612212,[[613.42,6.84],[613.39,0.72],[613.38,3.13],[613.34,3.81],[613.32,6.4]],[[613.43,93.58],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612310,[[613.42,6.84],[613.39,0.72],[613.38,3.95],[613.34,3.81],[613.32,6.4]],[[613.43,93.58],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612379,[[613.42,9.44],[613.39,0.72],[613.38,3.95],[613.34,3.81],[613.32,6.4]],[[613.43,93.58],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612426,[[613.42,11.43],[613.39,0.72],[613.38,3.95],[613.35,12.17],[613.34,3.81]],[[613.43,92.32],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612467,[[613.42,10.95],[613.39,0.72],[613.38,3.95],[613.35,12.17],[613.34,3.81]],[[613.43,92.32],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612518,[[613.42,9.46],[613.39,0.72],[613.38,3.95],[613.35,9.02],[613.34,3.81]],[[613.43,93.52],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612704,[[613.42,10.95],[613.39,0.72],[613.38,3.95],[613.35,9.02],[613.34,3.81]],[[613.43,93.52],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612807,[[613.42,11.61],[613.39,0.72],[613.38,3.95],[613.35,9.02],[613.34,3.81]],[[613.43,93.52],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612930,[[613.42,11.61],[613.39,0.72],[613.38,3.95],[613.35,9.02],[613.34,3.81]],[[613.43,92.35],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665612984,[[613.42,11.61],[613.39,0.72],[613.38,3.95],[613.35,12.17],[613.34,3.81]],[[613.43,92.35],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665613049,[[613.42,12.27],[613.39,0.72],[613.38,3.95],[613.35,12.17],[613.34,3.81]],[[613.43,93.48],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665613114,[[613.42,10.08],[613.4,1.0],[613.39,0.72],[613.38,3.95],[613.35,9.02]],[[613.43,95.97],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665613173,[[613.42,10.8],[613.4,1.0],[613.39,0.72],[613.38,3.95],[613.37,7.81]],[[613.43,100.73],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665613222,[[613.42,9.2],[613.4,1.0],[613.39,0.72],[613.38,3.95],[613.37,7.81]],[[613.43,100.69],[613.44,0.69],[613.45,0.65],[613.47,0.03],[613.48,0.03]]]
["binance-futures","BNBUSDT",1732665613282,[[613.4,2.95],[613.38,0.82],[613.37,3.29]],[[613.41,26.89],[613.42,21.12],[613.43,98.41],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613331,[[613.4,2.95],[613.37,3.29],[613.04,1.06],[613.03,0.7],[612.99,6.95]],[[613.41,22.0],[613.42,21.04],[613.43,98.4],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613382,[[613.4,2.95],[613.37,3.29],[613.32,6.4],[613.31,6.67],[613.23,7.52]],[[613.41,22.0],[613.42,21.04],[613.43,74.35],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613427,[[613.4,2.98],[613.37,3.29],[613.32,6.4],[613.31,6.67],[613.23,7.52]],[[613.41,22.36],[613.42,21.04],[613.43,69.43],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613488,[[613.4,2.98],[613.39,0.64],[613.37,3.29],[613.32,6.4],[613.31,6.67]],[[613.41,22.36],[613.42,16.59],[613.43,5.85],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613541,[[613.4,2.43],[613.39,0.64],[613.37,3.29],[613.32,6.4],[613.31,6.67]],[[613.41,29.35],[613.42,6.07],[613.43,5.73],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613591,[[613.4,4.69],[613.39,0.64],[613.37,3.29],[613.32,6.4],[613.31,6.67]],[[613.41,36.62],[613.42,4.92],[613.43,4.01],[613.44,0.7],[613.45,0.65]]]
["binance-futures","BNBUSDT",1732665613649,[[613.39,0.64],[613.37,3.29],[613.36,0.01],[613.35,7.33],[613.34,3.11]],[[613.4,46.03],[613.41,15.59],[613.42,4.92],[613.43,3.84],[613.44,0.7]]]
["binance-futures","BNBUSDT",1732665613698,[[613.35,9.82],[613.34,3.64]],[[613.36,36.45],[613.37,4.02],[613.38,28.22],[613.39,7.33],[613.4,13.17]]]
["binance-futures","BNBUSDT",1732665613751,[[613.35,1.44],[613.34,0.64],[613.33,2.01],[613.32,4.93],[613.31,0.13]],[[613.36,56.53],[613.37,11.5],[613.38,15.31],[613.39,7.33],[613.4,12.16]]]
["binance-futures","BNBUSDT",1732665613802,[[613.34,0.64],[613.33,2.01],[613.32,2.45],[613.31,0.13]],[[613.35,8.54],[613.36,56.53],[613.37,8.33],[613.38,15.31],[613.39,8.82]]]
["binance-futures","BNBUSDT",1732665613859,[[613.33,2.01],[613.32,0.02],[613.31,0.13],[613.3,0.05],[613.29,8.98]],[[613.34,6.48],[613.35,23.35],[613.36,36.28],[613.37,1.8],[613.38,13.0]]]
["binance-futures","BNBUSDT",1732665613910,[[613.33,2.01],[613.32,0.02],[613.31,0.13],[613.3,0.05],[613.29,8.97]],[[613.34,42.53],[613.35,11.96],[613.36,24.85],[613.37,1.8],[613.38,14.58]]]
["binance-futures","BNBUSDT",1732665613963,[[613.33,2.04],[613.32,0.66],[613.31,0.13],[613.3,0.05],[613.29,8.97]],[[613.34,45.05],[613.35,10.01],[613.36,6.79],[613.37,1.8],[613.38,14.58]]]
["binance-futures","BNBUSDT",1732665614016,[[613.33,2.04],[613.32,0.66],[613.31,0.13],[613.3,2.78],[613.29,8.97]],[[613.34,50.09],[613.35,3.6],[613.36,6.79],[613.37,3.99],[613.38,11.58]]]
["binance-futures","BNBUSDT",1732665614068,[[613.31,0.47],[613.3,2.78],[613.29,8.97]],[[613.32,28.47],[613.33,19.95],[613.34,20.32],[613.35,1.16],[613.36,6.07]]]
["binance-futures","BNBUSDT",1732665614122,[[613.29,8.87],[613.28,0.01],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,24.78],[613.31,16.45],[613.32,17.38],[613.33,9.96],[613.34,20.32]]]
["binance-futures","BNBUSDT",1732665614170,[[613.29,7.14],[613.28,0.65],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,11.64],[613.31,11.83],[613.32,17.39],[613.33,9.96],[613.34,5.88]]]
["binance-futures","BNBUSDT",1732665614224,[[613.29,6.45],[613.28,0.65],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,10.48],[613.31,9.66],[613.32,17.39],[613.33,9.96],[613.34,5.88]]]
["binance-futures","BNBUSDT",1732665614276,[[613.29,6.45],[613.28,0.65],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,10.48],[613.31,9.66],[613.32,4.11],[613.33,2.65],[613.34,5.88]]]
["binance-futures","BNBUSDT",1732665614329,[[613.29,5.17],[613.28,0.65],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,11.64],[613.31,5.88],[613.32,4.11],[613.33,2.65],[613.34,5.88]]]
["binance-futures","BNBUSDT",1732665614384,[[613.29,4.44],[613.28,1.29],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,49.87],[613.31,5.9],[613.32,4.11],[613.33,2.65],[613.34,5.84]]]
["binance-futures","BNBUSDT",1732665614435,[[613.29,4.58],[613.28,1.29],[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.3,49.91],[613.31,5.9],[613.32,4.11],[613.33,2.65],[613.34,5.84]]]
["binance-futures","BNBUSDT",1732665614486,[[613.26,6.32],[613.25,16.56],[613.24,7.45]],[[613.28,26.75],[613.29,29.6],[613.3,41.2],[613.31,1.82],[613.32,3.39]]]
["binance-futures","BNBUSDT",1732665614542,[[613.26,0.84],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.36]],[[613.27,31.01],[613.28,19.12],[613.29,19.57],[613.3,12.56],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614594,[[613.26,0.84],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.52]],[[613.27,31.04],[613.28,13.77],[613.29,18.6],[613.3,2.96],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614646,[[613.26,0.87],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.51]],[[613.27,57.2],[613.28,10.57],[613.29,18.6],[613.3,2.94],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614695,[[613.26,0.87],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.51]],[[613.27,57.37],[613.28,10.57],[613.29,2.6],[613.3,2.77],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614750,[[613.26,0.87],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.51]],[[613.27,86.01],[613.28,6.73],[613.29,2.6],[613.3,2.77],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614803,[[613.26,1.65],[613.25,16.56],[613.24,7.45],[613.22,0.03],[613.21,2.51]],[[613.27,95.62],[613.28,6.73],[613.29,4.25],[613.3,2.76],[613.31,1.82]]]
["binance-futures","BNBUSDT",1732665614854,[[613.25,16.52],[613.24,7.45],[613.22,0.03],[613.21,4.3]],[[613.26,3.42],[613.27,95.82],[613.28,6.73],[613.29,4.25],[613.3,2.76]]]
["binance-futures","BNBUSDT",1732665614905,[[613.24,0.83],[613.22,2.63],[613.21,4.3],[613.2,2.22],[613.19,2.77]],[[613.25,31.15],[613.26,39.84],[613.27,58.71],[613.28,4.53],[613.29,3.66]]]
["binance-futures","BNBUSDT",1732665614957,[[613.24,0.86],[613.22,2.63],[613.21,4.3],[613.2,2.22],[613.19,2.77]],[[613.25,36.05],[613.26,31.32],[613.27,30.07],[613.28,4.53],[613.29,2.01]]]
["binance-futures","BNBUSDT",1732665615009,[[613.24,0.86],[613.22,2.63],[613.21,4.3],[613.2,2.22],[613.19,2.77]],[[613.25,36.24],[613.26,26.05],[613.27,20.49],[613.28,4.53],[613.29,2.01]]]
["binance-futures","BNBUSDT",1732665615060,[[613.21,2.38],[613.2,2.22]],[[613.22,30.58],[613.23,10.4],[613.24,2.75],[613.25,2.56],[613.26,18.72]]]
["binance-futures","BNBUSDT",1732665615111,[[613.21,1.08],[613.2,2.22],[613.16,0.38],[613.13,1.73],[613.07,2.79]],[[613.22,30.76],[613.23,4.92],[613.24,2.75],[613.25,2.4],[613.26,5.39]]]
["binance-futures","BNBUSDT",1732665615164,[[613.16,0.54],[613.15,1.66],[613.14,0.02],[613.13,1.73],[613.11,5.82]],[[613.19,4.55],[613.2,8.62],[613.21,32.88],[613.22,21.24],[613.23,2.16]]]
["binance-futures","BNBUSDT",1732665615215,[[613.18,0.07],[613.17,1.86],[613.16,0.06],[613.15,0.03],[613.14,1.81]],[[613.19,37.4],[613.2,20.88],[613.21,2.79],[613.22,16.64],[613.23,2.16]]]
["binance-futures","BNBUSDT",1732665615266,[[613.16,0.03],[613.15,0.03],[613.14,1.81]],[[613.17,17.11],[613.18,19.11],[613.19,15.39],[613.2,13.84],[613.21,2.95]]]
["binance-futures","BNBUSDT",1732665615318,[[613.16,0.03],[613.15,0.03],[613.14,0.02],[613.11,3.74],[613.07,2.79]],[[613.17,53.99],[613.18,9.85],[613.19,14.5],[613.2,13.84],[613.21,4.97]]]
["binance-futures","BNBUSDT",1732665615365,[[613.16,0.07],[613.15,0.03],[613.14,0.02],[613.11,5.37],[613.07,2.79]],[[613.17,75.02],[613.18,9.85],[613.19,15.87],[613.2,13.84],[613.21,6.49]]]
["binance-futures","BNBUSDT",1732665615416,[[613.16,0.07],[613.15,0.03],[613.14,0.02],[613.13,2.05],[613.11,3.93]],[[613.17,75.13],[613.18,9.85],[613.19,3.91],[613.2,13.84],[613.21,4.47]]]
["binance-futures","BNBUSDT",1732665615467,[[613.16,0.26],[613.15,0.03],[613.14,0.02],[613.13,2.05],[613.11,3.93]],[[613.17,109.61],[613.18,6.93],[613.19,3.91],[613.2,13.84],[613.21,4.48]]]
["binance-futures","BNBUSDT",1732665615519,[[613.16,0.26],[613.15,0.03],[613.14,0.02],[613.13,2.05],[613.11,0.22]],[[613.17,109.61],[613.18,4.85],[613.19,3.92],[613.2,13.84],[613.21,6.16]]]
["binance-futures","BNBUSDT",1732665615574,[[613.16,0.66],[613.15,0.03],[613.14,0.02],[613.13,2.05],[613.11,0.22]],[[613.17,133.73],[613.18,4.85],[613.19,3.92],[613.2,13.84],[613.21,6.16]]]
["binance-futures","BNBUSDT",1732665615624,[],[[613.06,1.27],[613.07,1.82],[613.09,0.97],[613.11,0.16],[613.12,4.12]]]
["binance-futures","BNBUSDT",1732665615677,[[613.14,6.62],[613.12,2.87],[613.11,4.53],[613.1,9.7],[613.09,3.61]],[[613.15,11.91],[613.16,21.29],[613.17,65.45],[613.18,2.77],[613.19,1.97]]]
["binance-futures","BNBUSDT",1732665615716,[[613.14,6.62],[613.12,2.87],[613.11,2.72],[613.1,6.36],[613.09,2.03]],[[613.15,8.8],[613.16,12.81],[613.17,44.92],[613.18,2.77],[613.19,1.83]]]
["binance-futures","BNBUSDT",1732665615770,[[613.14,6.65],[613.12,2.87],[613.11,2.72],[613.1,6.36],[613.09,2.03]],[[613.15,9.17],[613.16,9.81],[613.17,0.91],[613.18,2.76],[613.19,1.83]]]
["binance-futures","BNBUSDT",1732665615828,[[613.14,8.4],[613.12,2.87],[613.11,2.72],[613.1,4.45],[613.09,1.53]],[[613.15,34.71],[613.16,3.86],[613.17,0.91],[613.18,2.76],[613.19,1.83]]]
["binance-futures","BNBUSDT",1732665615884,[[613.12,5.2],[613.11,2.72],[613.1,4.61],[613.09,1.53]],[[613.13,55.83],[613.14,11.69],[613.15,23.19],[613.16,0.03],[613.17,0.91]]]
["binance-futures","BNBUSDT",1732665615926,[[613.12,2.87],[613.11,2.0],[613.1,4.61],[613.09,1.37],[612.69,25.91]],[[613.13,76.37],[613.14,6.35],[613.15,23.19],[613.16,0.03],[613.17,0.9]]]
["binance-futures","BNBUSDT",1732665615988,[[613.12,2.9],[613.11,4.33],[613.1,4.45],[613.09,1.37],[613.07,0.72]],[[613.13,120.66],[613.14,6.35],[613.15,23.19],[613.16,0.03],[613.17,0.83]]]
["binance-futures","BNBUSDT",1732665616040,[[613.11,4.33],[613.1,4.45],[613.09,1.37],[613.07,0.72]],[[613.13,117.58],[613.14,6.35],[613.15,23.19],[613.16,0.03],[613.17,0.83]]]
["binance-futures","BNBUSDT",1732665616088,[[613.11,15.18],[613.1,2.87],[613.09,1.37],[613.07,0.72],[613.04,6.08]],[[613.12,35.05],[613.13,64.8],[613.14,3.52],[613.15,1.16],[613.16,0.02]]]
["binance-futures","BNBUSDT",1732665616143,[[613.11,19.32],[613.1,2.87],[613.09,1.37],[613.07,0.72],[613.04,6.08]],[[613.12,34.92],[613.13,12.04],[613.14,3.52],[613.15,1.16],[613.16,0.02]]]
["binance-futures","BNBUSDT",1732665616193,[[613.11,18.19],[613.1,2.87],[613.09,1.37],[613.07,0.72],[613.04,6.08]],[[613.12,34.93],[613.13,0.08],[613.14,3.52],[613.15,1.15],[613.16,0.02]]]
["binance-futures","BNBUSDT",1732665616244,[[613.11,16.26],[613.1,2.87],[613.09,1.37],[613.07,0.88],[613.05,6.25]],[[613.12,33.5],[613.13,0.08],[613.14,3.54],[613.15,0.99],[613.16,0.02]]]
["binance-futures","BNBUSDT",1732665616285,[[613.11,5.91],[613.1,2.87],[613.09,1.37],[613.08,7.75],[613.07,0.88]],[[613.12,78.37],[613.13,0.08],[613.14,3.54],[613.15,0.98],[613.16,0.02]]]
["binance-futures","BNBUSDT",1732665616351,[[613.1,2.87],[613.09,3.31],[613.08,3.95],[613.07,0.72]],[[613.11,46.56],[613.12,75.54],[613.13,0.08],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616404,[[613.1,2.9],[613.09,2.37],[613.08,3.95],[613.07,0.72],[612.91,4.05]],[[613.11,61.03],[613.12,75.54],[613.13,0.08],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616455,[[613.1,2.91],[613.09,2.37],[613.08,3.95],[613.07,0.72],[612.91,4.05]],[[613.11,82.46],[613.12,54.3],[613.13,0.08],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616506,[[613.1,5.5],[613.09,2.37],[613.08,3.95],[613.07,0.72],[613.03,0.83]],[[613.11,106.19],[613.12,32.26],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616554,[[613.1,3.3],[613.09,2.37],[613.08,3.95],[613.07,0.72],[613.05,7.2]],[[613.11,126.89],[613.12,3.97],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616602,[[613.1,3.3],[613.09,2.37],[613.08,3.95],[613.07,0.72],[613.05,7.2]],[[613.11,126.92],[613.12,3.97],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616661,[[613.1,3.31],[613.09,2.37],[613.08,3.95],[613.07,0.72],[613.05,7.2]],[[613.11,170.38],[613.12,3.97],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616714,[[613.1,3.32],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,7.2]],[[613.11,170.57],[613.12,3.8],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616767,[[613.1,3.32],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,7.2]],[[613.11,198.96],[613.12,3.8],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616817,[[613.1,3.32],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,5.2]],[[613.11,198.96],[613.12,3.8],[613.13,0.01],[613.14,3.54],[613.15,0.98]]]
["binance-futures","BNBUSDT",1732665616872,[[613.1,3.32],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,1.74]],[[613.11,198.96],[613.12,3.93],[613.13,0.01],[613.14,3.54],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665616924,[[613.1,4.19],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,1.74]],[[613.11,198.96],[613.12,3.93],[613.13,0.01],[613.14,3.54],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665616972,[[613.1,4.19],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,1.74]],[[613.11,198.98],[613.12,3.93],[613.13,0.01],[613.14,3.54],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617022,[[613.1,4.21],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,1.74]],[[613.11,197.05],[613.12,3.93],[613.13,0.01],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617120,[[613.1,4.21],[613.09,1.72],[613.08,3.95],[613.07,0.72],[613.05,1.74]],[[613.11,199.49],[613.12,3.93],[613.13,0.01],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617190,[[613.1,4.21],[613.08,3.3],[613.07,0.72],[613.05,1.74]],[[613.11,204.09],[613.12,3.8],[613.13,0.01],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617250,[[613.1,4.83],[613.08,3.3],[613.07,0.72],[613.05,1.74],[612.95,60.82]],[[613.11,204.17],[613.12,3.8],[613.13,0.01],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617297,[[613.1,4.83],[613.08,3.3],[613.07,0.72],[613.05,1.74],[612.95,60.82]],[[613.11,204.59],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617351,[[613.1,4.83],[613.08,3.3],[613.07,0.72],[613.05,3.53],[612.95,60.82]],[[613.11,204.56],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617373,[[613.1,4.83],[613.08,0.43],[613.07,0.72],[613.05,3.53],[612.95,60.82]],[[613.11,204.56],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617450,[[613.1,5.09],[613.08,0.43],[613.07,0.72],[613.05,3.53],[612.95,60.82]],[[613.11,204.56],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617511,[[613.1,5.65],[613.08,0.43],[613.07,0.72],[613.05,3.53],[613.02,23.98]],[[613.11,204.56],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617560,[[613.1,5.75],[613.08,0.43],[613.07,0.72],[613.05,3.53],[613.02,23.82]],[[613.11,204.55],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617612,[[613.1,5.73],[613.08,0.43],[613.07,0.72],[613.05,3.53],[613.02,23.82]],[[613.11,204.26],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617624,[[613.1,5.75],[613.08,0.43],[613.07,0.72],[613.05,3.53],[613.02,23.82]],[[613.11,210.88],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617708,[[613.1,5.75],[613.08,0.43],[613.05,3.53],[613.02,23.82]],[[613.11,210.88],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617763,[[613.1,6.53],[613.05,3.53],[613.02,23.82]],[[613.11,213.02],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617826,[[613.1,6.53],[613.05,3.53],[613.02,23.82],[612.28,0.22],[25.0,0.2]],[[613.11,213.02],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617881,[[613.1,6.54],[613.05,3.53],[613.02,23.82],[612.87,5.93],[612.28,0.22]],[[613.11,213.45],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617927,[[613.1,6.54],[613.05,1.74],[613.02,23.82],[612.87,8.53],[612.86,0.76]],[[613.11,213.43],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665617970,[[613.1,32.26],[613.05,1.74],[613.02,23.82],[613.01,2.82],[612.97,4.51]],[[613.11,209.2],[613.12,3.8],[613.13,0.03],[613.14,3.52],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732665618039,[[613.1,45.01],[613.09,0.65],[613.08,0.65],[613.05,1.74],[613.02,23.82]],[[613.11,154.27],[613.13,0.03],[613.2,4.96],[613.21,5.87],[613.23,9.52]]]
["binance-futures","BNBUSDT",1732665618089,[[613.1,45.27],[613.09,0.65],[613.08,0.65],[613.05,1.74],[613.02,39.63]],[[613.11,154.27],[613.13,0.03],[613.18,2.76],[613.2,4.8],[613.21,5.87]]]
["binance-futures","BNBUSDT",1732665618140,[[613.13,0.71],[613.12,6.88],[613.11,1.58],[613.1,51.38],[613.09,0.65]],[[613.18,0.03],[613.19,0.03],[613.2,4.8],[613.21,5.87],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618192,[[613.16,22.74],[613.15,3.66],[613.14,3.82],[613.13,4.67],[613.12,3.75]],[[613.17,5.6],[613.19,32.62],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618244,[[613.16,21.01],[613.15,3.66],[613.14,8.08],[613.13,4.67],[613.12,3.75]],[[613.17,10.16],[613.18,38.23],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618288,[[613.16,15.52],[613.15,1.05],[613.14,8.08],[613.13,4.51],[613.12,3.75]],[[613.17,53.59],[613.2,4.8],[613.21,0.84],[613.22,2.74],[613.23,2.01]]]
["binance-futures","BNBUSDT",1732665618348,[[613.16,16.41],[613.14,6.31],[613.13,4.51],[613.12,3.75]],[[613.17,57.82],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618393,[[613.16,9.95],[613.14,6.31],[613.13,4.51],[613.12,3.75],[613.04,5.17]],[[613.17,57.82],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618450,[[613.16,9.95],[613.14,6.31],[613.13,2.71],[613.12,3.59],[613.1,43.38]],[[613.17,57.82],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618503,[[613.16,9.74],[613.14,3.82],[613.13,2.71],[613.12,3.59],[613.1,40.79]],[[613.17,57.86],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618565,[[613.16,8.57],[613.14,3.17],[613.13,2.71],[613.12,3.59],[613.1,40.79]],[[613.17,59.02],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618611,[[613.16,6.94],[613.14,3.17],[613.13,2.0],[613.12,3.59],[613.1,40.43]],[[613.17,59.01],[613.18,0.02],[613.2,4.8],[613.21,0.84],[613.22,2.74]]]
["binance-futures","BNBUSDT",1732665618670,[[613.16,4.51],[613.14,3.17],[613.13,2.0],[613.12,3.59],[613.1,40.46]],[[613.17,59.01],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665618713,[[613.16,4.51],[613.14,3.17],[613.13,2.0],[613.12,3.59],[613.1,36.22]],[[613.17,59.01],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665618742,[[613.16,4.66],[613.14,3.17],[613.13,3.08],[613.12,3.59],[613.11,6.18]],[[613.17,59.01],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665618829,[[613.16,3.26],[613.14,0.01],[613.13,3.08],[613.12,3.59],[613.11,6.18]],[[613.17,61.19],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665618848,[[613.16,3.92],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,61.19],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665618931,[[613.16,3.95],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,61.19],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619039,[[613.16,3.94],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,61.19],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619068,[[613.16,3.96],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,68.27],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619145,[[613.16,4.08],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,77.99],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619183,[[613.16,4.08],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.35],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619250,[[613.16,4.24],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.35],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619297,[[613.16,4.22],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.35],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619472,[[613.16,4.36],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.37],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619525,[[613.16,4.31],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.37],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619633,[[613.16,4.34],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.41],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619684,[[613.16,4.32],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.57],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619726,[[613.16,4.32],[613.14,0.01],[613.13,1.08],[613.12,3.59],[613.11,6.18]],[[613.17,80.35],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619802,[[613.16,5.8],[613.14,0.01],[613.12,3.59],[613.11,6.18]],[[613.17,77.91],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619845,[[613.16,0.62],[613.14,0.01],[613.12,3.59],[613.11,6.18],[613.05,9.76]],[[613.17,76.32],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619904,[[613.16,0.62],[613.14,0.01],[613.12,3.59],[613.11,6.18],[613.05,9.76]],[[613.17,76.75],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665619983,[[613.16,0.62],[613.14,0.01],[613.12,3.59],[613.11,6.18],[613.1,7.47]],[[613.17,76.75],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665620039,[[613.16,0.62],[613.14,0.01],[613.12,3.59],[613.11,0.43],[613.1,7.47]],[[613.17,76.75],[613.18,0.02],[613.19,0.01],[613.2,4.8],[613.21,0.84]]]
["binance-futures","BNBUSDT",1732665620088,[[613.12,3.59],[613.11,0.43],[613.1,7.47]],[[613.13,18.41],[613.14,3.81],[613.15,4.45],[613.16,17.42],[613.17,80.65]]]
["binance-futures","BNBUSDT",1732665620142,[[613.12,3.59],[613.11,2.34],[613.1,7.47],[613.04,5.01],[612.96,16.05]],[[613.13,12.35],[613.14,3.81],[613.15,2.54],[613.16,17.42],[613.17,69.08]]]
["binance-futures","BNBUSDT",1732665620192,[[613.12,3.62],[613.11,2.34],[613.1,7.47],[613.04,5.01],[613.01,2.82]],[[613.13,11.41],[613.14,3.81],[613.15,2.54],[613.16,17.42],[613.17,61.92]]]
["binance-futures","BNBUSDT",1732665620246,[[613.12,3.62],[613.11,2.34],[613.1,7.47],[613.09,0.87],[613.04,5.01]],[[613.13,11.41],[613.14,3.81],[613.15,2.54],[613.16,13.24],[613.17,57.16]]]
["binance-futures","BNBUSDT",1732665620289,[[613.12,8.93],[613.11,2.34],[613.1,7.47],[613.09,0.87],[613.04,5.01]],[[613.13,11.41],[613.14,3.81],[613.15,2.54],[613.16,13.24],[613.17,47.8]]]
["binance-futures","BNBUSDT",1732665620345,[[613.12,9.76],[613.11,2.34],[613.1,7.47],[613.09,0.87],[613.08,4.63]],[[613.13,35.2],[613.14,3.81],[613.15,2.54],[613.16,13.24],[613.17,34.81]]]
["binance-futures","BNBUSDT",1732665620405,[[613.12,7.82],[613.11,2.34],[613.1,7.47],[613.09,0.87],[613.08,4.63]],[[613.13,43.48],[613.14,3.81],[613.15,1.39],[613.16,9.17],[613.17,34.81]]]
["binance-futures","BNBUSDT",1732665620458,[[613.1,4.66],[613.09,0.22],[613.08,3.98]],[[613.11,23.58],[613.12,23.02],[613.13,44.67],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620510,[[613.1,4.66],[613.09,0.22],[613.08,3.17],[613.05,9.6],[612.74,0.39]],[[613.11,17.05],[613.12,23.02],[613.13,35.44],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620558,[[613.1,5.28],[613.09,0.22],[613.08,3.17],[613.05,9.6],[612.75,19.01]],[[613.11,17.08],[613.12,20.43],[613.13,19.0],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620614,[[613.1,5.28],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.82]],[[613.11,17.08],[613.12,17.96],[613.13,11.93],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620666,[[613.1,4.58],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.66]],[[613.11,17.08],[613.12,7.82],[613.13,2.67],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620719,[[613.1,4.58],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.82]],[[613.11,26.31],[613.12,5.46],[613.13,4.27],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620767,[[613.1,8.4],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.66]],[[613.11,40.79],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620829,[[613.1,8.42],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.66]],[[613.11,47.91],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665620874,[[613.1,12.1],[613.09,0.22],[613.08,3.17],[613.05,9.6],[613.01,2.66]],[[613.11,66.25],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621035,[[613.1,12.1],[613.09,0.22],[613.08,3.17],[613.06,4.02],[613.05,9.6]],[[613.11,65.94],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621089,[[613.1,12.43],[613.09,0.22],[613.08,3.17],[613.06,4.02],[613.05,9.6]],[[613.11,73.0],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621149,[[613.1,12.45],[613.09,0.22],[613.08,3.17],[613.06,4.02],[613.05,9.6]],[[613.11,82.79],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621196,[[613.1,8.9],[613.09,0.22],[613.08,3.17],[613.06,4.02],[613.05,9.6]],[[613.11,86.31],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621255,[[613.1,8.93],[613.09,0.22],[613.08,3.17],[613.06,4.02],[613.05,9.6]],[[613.11,86.31],[613.12,3.16],[613.13,4.23],[613.14,3.81],[613.15,0.67]]]
["binance-futures","BNBUSDT",1732665621314,[[613.05,8.91]],[[613.06,17.19],[613.07,8.6],[613.08,0.65],[613.09,6.37],[613.1,38.08]]]
["binance-futures","BNBUSDT",1732665621359,[[613.05,3.46],[613.03,2.49],[613.02,23.81],[613.0,180.9],[612.92,0.04]],[[613.06,11.98],[613.07,6.16],[613.08,4.53],[613.09,2.23],[613.1,20.92]]]
["binance-futures","BNBUSDT",1732665621413,[[613.05,2.79],[613.03,0.02],[613.02,23.81],[613.0,180.09],[612.95,36.77]],[[613.06,11.98],[613.07,2.32],[613.08,4.53],[613.09,2.23],[613.1,16.16]]]
["binance-futures","BNBUSDT",1732665621471,[[613.05,2.82],[613.03,0.02],[613.02,39.33],[613.0,180.09],[612.96,16.87]],[[613.06,11.97],[613.07,2.32],[613.08,4.53],[613.09,2.23],[613.1,16.16]]]
["binance-futures","BNBUSDT",1732665621521,[[613.05,2.84],[613.03,2.45],[613.02,39.33],[613.0,179.28],[612.97,1.07]],[[613.06,12.03],[613.07,2.32],[613.08,4.53],[613.09,5.53],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621562,[[613.05,5.76],[613.03,2.45],[613.02,23.81],[613.0,179.28],[612.97,1.07]],[[613.06,44.9],[613.07,3.3],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621624,[[613.05,5.76],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,43.14],[613.07,3.3],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621666,[[613.05,5.78],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,75.85],[613.07,0.02],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621731,[[613.05,8.45],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,85.23],[613.07,0.02],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621782,[[613.05,9.46],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,85.23],[613.07,0.02],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621848,[[613.05,10.84],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,83.09],[613.07,2.38],[613.08,4.53],[613.09,0.65],[613.1,7.16]]]
["binance-futures","BNBUSDT",1732665621888,[[613.05,10.84],[613.03,0.02],[613.02,23.81],[613.01,1.22],[613.0,179.28]],[[613.06,83.09],[613.07,2.38],[613.08,3.81],[613.09,0.65],[613.1,5.42]]]
["binance-futures","BNBUSDT",1732665621950,[[613.05,17.73],[613.03,0.02],[613.02,23.81],[613.01,1.38],[613.0,179.28]],[[613.06,83.09],[613.07,2.38],[613.08,3.81],[613.09,0.65],[613.1,5.42]]]
["binance-futures","BNBUSDT",1732665622002,[[613.05,28.87],[613.03,2.02],[613.02,23.81],[613.01,3.38],[613.0,179.28]],[[613.06,78.28],[613.07,0.02],[613.09,0.65],[613.1,0.03],[613.11,3.03]]]
["binance-futures","BNBUSDT",1732665622054,[[613.1,26.8],[613.09,21.77],[613.08,20.75],[613.07,0.43],[613.06,7.99]],[[613.11,3.73],[613.13,1.8],[613.14,0.65],[613.17,33.73],[613.2,10.09]]]
["binance-futures","BNBUSDT",1732665622108,[[613.1,26.83],[613.09,32.28],[613.08,15.99],[613.07,0.43],[613.06,6.19]],[[613.11,8.41],[613.13,1.78],[613.14,0.65],[613.17,33.73],[613.19,0.01]]]
["binance-futures","BNBUSDT",1732665622151,[[613.1,28.7],[613.09,26.22],[613.08,15.02],[613.07,0.43],[613.06,6.19]],[[613.11,18.17],[613.13,1.78],[613.14,0.65],[613.15,0.65],[613.17,33.73]]]
["binance-futures","BNBUSDT",1732665622213,[[613.1,30.6],[613.09,10.95],[613.08,15.02],[613.07,0.43],[613.06,5.39]],[[613.11,20.53],[613.13,1.78],[613.14,0.65],[613.15,0.65],[613.17,33.73]]]
["binance-futures","BNBUSDT",1732665622253,[[613.1,30.85],[613.09,10.95],[613.08,15.02],[613.07,0.43],[613.06,5.39]],[[613.11,20.53],[613.13,1.78],[613.14,0.65],[613.15,0.65],[613.17,33.73]]]
["binance-futures","BNBUSDT",1732665622314,[[613.1,28.34],[613.09,10.95],[613.08,15.02],[613.07,0.43],[613.06,5.55]],[[613.11,20.53],[613.13,1.78],[613.14,0.65],[613.15,0.65],[613.17,33.73]]]
["binance-futures","BNBUSDT",1732665622370,[[613.1,22.82],[613.09,10.95],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.55],[613.13,1.62],[613.14,0.65],[613.15,0.65],[613.17,33.73]]]
["binance-futures","BNBUSDT",1732665622395,[[613.1,22.83],[613.09,10.95],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.57],[613.13,1.62],[613.14,0.65],[613.15,0.65],[613.17,33.18]]]
["binance-futures","BNBUSDT",1732665622464,[[613.1,22.92],[613.09,10.95],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.44],[613.13,1.62],[613.14,0.65],[613.15,0.67],[613.17,33.18]]]
["binance-futures","BNBUSDT",1732665622507,[[613.1,23.05],[613.09,10.95],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.44],[613.13,1.62],[613.14,0.65],[613.15,0.67],[613.17,33.18]]]
["binance-futures","BNBUSDT",1732665622582,[[613.1,23.66],[613.09,10.95],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.44],[613.13,1.63],[613.14,0.65],[613.15,0.67],[613.17,33.18]]]
["binance-futures","BNBUSDT",1732665622635,[[613.1,23.14],[613.09,11.76],[613.08,13.67],[613.07,0.43],[613.06,4.2]],[[613.11,20.42],[613.13,1.63],[613.14,0.65],[613.15,0.67],[613.17,33.18]]]
["binance-futures","BNBUSDT",1732665622692,[[613.1,20.1],[613.09,11.76],[613.08,15.02],[613.07,0.43],[613.06,6.2]],[[613.13,1.63],[613.16,4.87],[613.17,33.18],[613.21,3.95],[613.23,9.26]]]
["binance-futures","BNBUSDT",1732665622743,[[613.16,32.69],[613.15,20.37],[613.14,3.81],[613.13,0.16],[613.12,4.86]],[[613.17,32.92],[613.18,0.16],[613.2,1.42],[613.21,3.95],[613.23,9.26]]]
["binance-futures","BNBUSDT",1732665622795,[[613.17,0.71],[613.16,28.56],[613.15,19.55],[613.14,3.81],[613.13,0.16]],[[613.18,0.16],[613.2,1.42],[613.21,3.28],[613.22,0.01],[613.23,9.26]]]
["binance-futures","BNBUSDT",1732665622845,[[613.19,0.55],[613.18,0.56],[613.17,18.7],[613.16,13.41],[613.15,16.18]],[[613.2,1.42],[613.21,3.27],[613.23,0.02],[613.25,0.67],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665622898,[[613.2,7.88],[613.19,30.26],[613.18,23.56],[613.17,5.91],[613.16,4.49]],[[613.21,3.27],[613.23,0.02],[613.25,0.67],[613.26,3.39],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665622943,[[613.2,29.18],[613.19,15.11],[613.18,13.01],[613.17,3.34],[613.16,4.49]],[[613.21,3.27],[613.23,0.02],[613.25,0.65],[613.26,3.39],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665622999,[[613.2,17.38],[613.19,14.95],[613.18,13.01],[613.17,3.34],[613.16,4.65]],[[613.21,3.3],[613.22,3.16],[613.23,0.04],[613.24,3.16],[613.25,1.8]]]
["binance-futures","BNBUSDT",1732665623052,[[613.2,12.15],[613.19,13.98],[613.18,13.01],[613.17,3.7],[613.16,4.65]],[[613.21,9.01],[613.22,3.16],[613.23,0.04],[613.24,3.16],[613.25,1.8]]]
["binance-futures","BNBUSDT",1732665623100,[[613.2,14.46],[613.19,13.98],[613.18,13.01],[613.17,1.38],[613.16,4.65]],[[613.21,13.72],[613.23,0.04],[613.24,3.16],[613.25,1.8],[613.31,21.39]]]
["binance-futures","BNBUSDT",1732665623150,[[613.2,14.74],[613.19,13.98],[613.18,11.21],[613.17,0.71],[613.16,6.26]],[[613.21,23.45],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.3,9.26]]]
["binance-futures","BNBUSDT",1732665623205,[[613.2,13.25],[613.19,11.53],[613.18,11.05],[613.17,0.55],[613.16,5.71]],[[613.21,26.53],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.29,1.18]]]
["binance-futures","BNBUSDT",1732665623248,[[613.2,17.01],[613.19,13.19],[613.18,11.05],[613.17,3.34],[613.16,3.88]],[[613.21,26.49],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.29,1.18]]]
["binance-futures","BNBUSDT",1732665623307,[[613.2,16.13],[613.19,13.19],[613.18,11.05],[613.17,3.34],[613.16,3.88]],[[613.21,26.69],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.29,1.18]]]
["binance-futures","BNBUSDT",1732665623361,[[613.2,18.13],[613.19,13.19],[613.18,11.05],[613.17,3.34],[613.16,3.88]],[[613.21,26.69],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.29,1.18]]]
["binance-futures","BNBUSDT",1732665623392,[[613.2,20.9],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,3.88]],[[613.21,24.58],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623459,[[613.2,21.19],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,24.58],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623517,[[613.2,21.21],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,24.58],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623609,[[613.2,23.01],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,24.58],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623673,[[613.2,24.32],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,24.58],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623710,[[613.2,24.32],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,24.42],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623812,[[613.2,24.99],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,4.69]],[[613.21,24.42],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623851,[[613.2,25.0],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,4.69]],[[613.21,23.59],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665623921,[[613.2,25.0],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,4.69]],[[613.21,22.94],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665623959,[[613.2,25.16],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,4.69]],[[613.21,23.25],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624031,[[613.2,22.59],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,4.69]],[[613.21,23.25],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624084,[[613.2,20.8],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,4.69]],[[613.21,31.9],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624133,[[613.2,22.37],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,3.88]],[[613.21,35.59],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624183,[[613.2,23.16],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,3.88]],[[613.21,40.37],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624240,[[613.2,22.97],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,3.88]],[[613.21,42.69],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624282,[[613.2,22.99],[613.19,13.19],[613.18,11.05],[613.17,2.5],[613.16,3.88]],[[613.21,42.85],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624331,[[613.2,23.98],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,5.88]],[[613.21,42.82],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624407,[[613.2,23.98],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,5.88]],[[613.21,41.23],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624458,[[613.2,23.98],[613.19,13.19],[613.18,12.4],[613.17,2.5],[613.16,5.88]],[[613.21,43.33],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624492,[[613.2,23.99],[613.19,13.19],[613.18,11.84],[613.17,2.5],[613.16,5.88]],[[613.21,43.33],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624616,[[613.2,21.99],[613.19,13.19],[613.18,11.84],[613.17,2.32],[613.16,5.88]],[[613.21,46.56],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624650,[[613.2,21.98],[613.19,13.19],[613.18,11.84],[613.17,2.32],[613.16,6.04]],[[613.21,45.42],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624720,[[613.2,17.45],[613.19,13.19],[613.18,8.49],[613.17,2.32],[613.16,3.16]],[[613.21,45.4],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624771,[[613.2,15.47],[613.19,13.19],[613.18,8.49],[613.17,2.32],[613.16,3.16]],[[613.21,48.56],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624873,[[613.2,16.13],[613.19,13.19],[613.18,9.84],[613.17,2.32],[613.16,5.16]],[[613.21,48.72],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624928,[[613.2,16.13],[613.19,13.19],[613.18,8.49],[613.17,2.32],[613.16,3.16]],[[613.21,48.72],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665624978,[[613.2,10.22],[613.19,12.21],[613.18,5.33],[613.17,2.32],[613.16,3.16]],[[613.21,48.72],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665625015,[[613.2,10.22],[613.19,10.55],[613.18,5.33],[613.17,2.32],[613.16,3.16]],[[613.21,48.72],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665625076,[[613.2,10.22],[613.19,10.55],[613.18,5.33],[613.17,2.32],[613.16,3.16]],[[613.21,53.46],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732665625135,[[613.2,10.22],[613.19,10.55],[613.18,5.33],[613.17,2.32],[613.16,3.16]],[[613.21,60.72],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665625178,[[613.2,10.09],[613.19,10.55],[613.18,5.33],[613.17,2.32],[613.16,3.16]],[[613.21,65.5],[613.23,0.04],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665625240,[[613.2,10.08],[613.19,10.55],[613.18,4.9],[613.17,1.46],[613.16,3.96]],[[613.21,67.88],[613.23,0.36],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665625288,[[613.2,8.91],[613.19,10.55],[613.18,4.9],[613.17,1.46],[613.16,0.8]],[[613.21,67.76],[613.23,0.36],[613.24,3.16],[613.25,1.32],[613.27,0.81]]]
["binance-futures","BNBUSDT",1732665625350,[],[[613.15,4.88],[613.16,0.21],[613.17,23.74],[613.18,30.43],[613.19,1.66]]]
["binance-futures","BNBUSDT",1732665625402,[[613.11,0.8],[613.1,4.83],[613.08,4.17],[613.07,3.8],[613.04,30.88]],[[613.13,24.75],[613.14,12.55],[613.15,6.9],[613.16,3.55],[613.17,30.36]]]
["binance-futures","BNBUSDT",1732665625452,[[613.1,0.95],[613.08,0.4],[613.07,3.8],[613.05,9.66],[613.04,24.88]],[[613.11,31.91],[613.12,53.39],[613.13,4.46],[613.14,26.22],[613.15,4.02]]]
["binance-futures","BNBUSDT",1732665625503,[[613.08,0.4],[613.07,2.07],[613.06,11.36],[613.05,9.66],[613.04,5.01]],[[613.09,70.75],[613.1,27.08],[613.11,7.81],[613.12,7.13],[613.13,1.88]]]
["binance-futures","BNBUSDT",1732665625571,[[613.06,11.36],[613.05,3.09],[613.04,2.14]],[[613.08,14.7],[613.09,65.07],[613.1,8.89],[613.11,12.56],[613.12,7.05]]]
["binance-futures","BNBUSDT",1732665625623,[[613.06,11.36],[613.05,3.49],[613.04,3.55],[613.01,6.63],[612.98,2.48]],[[613.07,11.56],[613.08,83.87],[613.09,9.02],[613.1,3.88],[613.11,12.56]]]
["binance-futures","BNBUSDT",1732665625675,[[613.06,16.73],[613.05,1.09],[613.04,3.55],[613.01,4.22],[613.0,180.09]],[[613.07,60.47],[613.08,55.83],[613.09,3.81],[613.1,3.88],[613.11,14.79]]]
["binance-futures","BNBUSDT",1732665625724,[[613.04,3.55],[613.03,17.47],[613.01,3.22],[613.0,180.09]],[[613.05,1.58],[613.06,10.8],[613.07,58.57],[613.08,25.55],[613.09,3.81]]]
["binance-futures","BNBUSDT",1732665625778,[[613.01,3.22],[613.0,160.19],[612.99,2.68],[612.98,4.85],[612.96,17.44]],[[613.03,1.58],[613.04,4.21],[613.05,30.07],[613.06,73.39],[613.07,29.83]]]
["binance-futures","BNBUSDT",1732665625829,[[613.0,159.38],[612.99,0.25],[612.98,0.85],[612.97,0.42],[612.96,0.16]],[[613.03,1.6],[613.04,12.82],[613.05,40.88],[613.06,79.77],[613.07,32.54]]]
["binance-futures","BNBUSDT",1732665625880,[[613.0,159.38],[612.99,0.25],[612.98,0.01],[612.97,0.41],[612.96,15.21]],[[613.01,10.33],[613.02,28.5],[613.03,6.11],[613.04,24.84],[613.05,93.09]]]
["binance-futures","BNBUSDT",1732665625931,[[613.0,159.38],[612.99,0.26],[612.98,0.01],[612.97,0.41],[612.96,15.21]],[[613.01,27.8],[613.02,22.88],[613.03,45.93],[613.04,14.6],[613.05,58.34]]]
["binance-futures","BNBUSDT",1732665625983,[[613.0,159.41],[612.99,0.25],[612.98,0.01],[612.97,0.41],[612.96,6.8]],[[613.01,68.18],[613.02,7.55],[613.03,36.16],[613.04,6.63],[613.05,23.38]]]
["binance-futures","BNBUSDT",1732665626033,[[613.0,159.41],[612.99,0.25],[612.98,0.01],[612.97,0.41],[612.96,6.8]],[[613.01,70.45],[613.02,16.63],[613.03,3.95],[613.04,5.42],[613.05,8.44]]]
["binance-futures","BNBUSDT",1732665626086,[[613.0,159.41],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,6.64]],[[613.01,87.06],[613.02,9.37],[613.03,3.95],[613.04,5.42],[613.05,8.44]]]
["binance-futures","BNBUSDT",1732665626140,[[613.0,159.42],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,6.64]],[[613.01,112.23],[613.02,8.39],[613.03,2.99],[613.04,4.05],[613.05,4.18]]]
["binance-futures","BNBUSDT",1732665626192,[[613.0,160.52],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,6.64]],[[613.01,127.83],[613.02,6.57],[613.03,2.99],[613.04,4.05],[613.05,4.18]]]
["binance-futures","BNBUSDT",1732665626251,[[613.0,160.51],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.8]],[[613.01,131.96],[613.02,6.57],[613.03,2.99],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626302,[[613.0,160.53],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.8]],[[613.01,131.92],[613.02,6.57],[613.03,2.99],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626355,[[613.0,160.53],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.81]],[[613.01,127.82],[613.02,6.57],[613.03,2.99],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626408,[[613.0,154.14],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.81]],[[613.01,127.82],[613.02,6.57],[613.03,2.99],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626441,[[613.0,154.14],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.81]],[[613.01,127.57],[613.02,8.3],[613.03,2.99],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626512,[[613.0,155.07],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,3.81]],[[613.01,122.71],[613.02,8.44],[613.03,2.83],[613.04,4.05],[613.05,4.5]]]
["binance-futures","BNBUSDT",1732665626611,[[613.0,155.07],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.46]],[[613.01,116.22],[613.02,2.31],[613.03,0.83],[613.04,3.33],[613.05,4.34]]]
["binance-futures","BNBUSDT",1732665626679,[[613.0,159.97],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,114.2],[613.02,0.35],[613.03,0.67],[613.04,3.33],[613.05,4.34]]]
["binance-futures","BNBUSDT",1732665626728,[[613.0,162.93],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,113.15],[613.02,0.35],[613.03,0.67],[613.04,0.01],[613.05,4.34]]]
["binance-futures","BNBUSDT",1732665626781,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,114.17],[613.02,0.35],[613.03,0.67],[613.04,0.01],[613.05,4.34]]]
["binance-futures","BNBUSDT",1732665626835,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,112.15],[613.02,0.35],[613.04,0.01],[613.05,2.11],[613.1,3.17]]]
["binance-futures","BNBUSDT",1732665626959,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,112.15],[613.02,0.35],[613.04,0.25],[613.05,2.11],[613.07,1.61]]]
["binance-futures","BNBUSDT",1732665627069,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,117.12],[613.02,0.35],[613.04,0.25],[613.05,2.11],[613.07,1.61]]]
["binance-futures","BNBUSDT",1732665627122,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,121.16],[613.02,0.35],[613.04,0.25],[613.05,2.11],[613.07,1.61]]]
["binance-futures","BNBUSDT",1732665627155,[[613.0,162.83],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,128.38],[613.02,0.35],[613.04,0.25],[613.05,2.11],[613.07,1.61]]]
["binance-futures","BNBUSDT",1732665627234,[[613.0,163.41],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,130.74],[613.02,0.35],[613.03,2.08],[613.04,0.25],[613.05,2.11]]]
["binance-futures","BNBUSDT",1732665627285,[[613.0,163.4],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,130.73],[613.02,2.43],[613.03,2.08],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627337,[[613.0,160.46],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,130.69],[613.02,3.08],[613.03,2.73],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627386,[[613.0,160.46],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.62]],[[613.01,134.8],[613.02,3.08],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627449,[[613.0,160.46],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.62]],[[613.01,134.8],[613.02,3.08],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627508,[[613.0,160.46],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.46]],[[613.01,136.56],[613.02,3.24],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627549,[[613.0,161.89],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.46]],[[613.01,136.58],[613.02,3.24],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627663,[[613.0,156.99],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.46]],[[613.01,136.58],[613.02,3.24],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627715,[[613.0,156.99],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.46]],[[613.01,136.13],[613.02,3.24],[613.03,2.97],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627741,[[613.0,157.0],[612.99,1.38],[612.98,0.01],[612.97,0.41],[612.96,4.46]],[[613.01,136.68],[613.02,3.24],[613.03,2.99],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627883,[[613.0,157.0],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.46]],[[613.01,133.29],[613.02,3.24],[613.03,2.99],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665627937,[[613.0,159.96],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.46]],[[613.01,133.25],[613.02,3.24],[613.03,2.99],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665628013,[[613.0,164.85],[612.99,1.38],[612.98,0.01],[612.97,1.06],[612.96,4.46]],[[613.01,112.46],[613.02,2.59],[613.03,2.82],[613.04,2.33],[613.05,4.19]]]
["binance-futures","BNBUSDT",1732665628064,[[613.0,164.85],[612.99,1.4],[612.98,0.01],[612.97,1.06],[612.96,4.64]],[[613.01,111.71],[613.02,2.24],[613.03,2.8],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628115,[[613.0,165.16],[612.99,1.4],[612.98,0.41],[612.97,1.06],[612.96,4.64]],[[613.01,101.97],[613.02,2.24],[613.03,2.8],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628173,[[613.0,165.48],[612.99,1.4],[612.98,3.38],[612.97,3.06],[612.96,6.64]],[[613.01,109.36],[613.02,2.24],[613.03,2.8],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628228,[[613.0,165.5],[612.99,1.4],[612.98,4.07],[612.97,1.06],[612.96,11.15]],[[613.01,110.99],[613.02,2.08],[613.03,2.8],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628284,[[613.0,159.94],[612.99,3.27],[612.98,2.72],[612.97,1.06],[612.96,9.15]],[[613.01,115.14],[613.02,2.08],[613.03,2.97],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628333,[[613.0,159.88],[612.99,1.4],[612.98,0.41],[612.97,1.06],[612.96,8.99]],[[613.01,115.14],[613.02,2.08],[613.03,2.97],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628377,[[613.0,157.51],[612.99,1.4],[612.98,0.41],[612.97,1.06],[612.96,8.99]],[[613.01,118.94],[613.02,2.73],[613.03,2.97],[613.04,2.33],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628433,[[613.0,157.51],[612.99,1.38],[612.98,0.41],[612.97,1.06],[612.96,6.97]],[[613.01,118.94],[613.02,2.73],[613.03,2.99],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665628508,[[613.0,157.81],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,4.46]],[[613.01,118.93],[613.02,2.73],[613.03,2.99],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665628705,[[613.0,157.81],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,4.46]],[[613.01,119.37],[613.02,2.73],[613.03,2.99],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665628756,[[613.0,166.19],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,4.48]],[[613.01,112.0],[613.02,2.73],[613.03,2.97],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628812,[[613.0,166.19],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,4.48]],[[613.01,112.0],[613.02,2.08],[613.03,2.97],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628861,[[613.0,166.19],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,4.48]],[[613.01,112.0],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665628970,[[613.0,166.19],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,112.0],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629028,[[613.0,166.33],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,112.0],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629072,[[613.0,166.33],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,116.74],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629137,[[613.0,166.33],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,122.8],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629168,[[613.0,166.33],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,128.82],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629244,[[613.0,166.36],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,131.19],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629298,[[613.0,166.43],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,131.19],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629353,[[613.0,166.48],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.92]],[[613.01,131.19],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629408,[[613.0,161.58],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.9]],[[613.01,131.19],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665629456,[[613.0,161.61],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.9]],[[613.01,131.19],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665629526,[[613.0,161.61],[612.99,1.38],[612.98,0.41],[612.97,1.05],[612.96,6.9]],[[613.01,131.74],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.1]]]
["binance-futures","BNBUSDT",1732665629592,[[613.0,166.49],[612.99,1.38],[612.98,0.4],[612.97,1.05],[612.96,6.92]],[[613.01,128.04],[613.02,2.08],[613.03,2.32],[613.04,2.09],[613.05,2.08]]]
["binance-futures","BNBUSDT",1732665629641,[[613.02,31.96],[613.01,28.67],[613.0,168.99],[612.99,0.26],[612.98,1.85]],[[613.03,1.47],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665629742,[[613.02,32.08],[613.01,28.67],[613.0,168.9],[612.99,0.26],[612.98,1.85]],[[613.03,1.47],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665629803,[[613.02,33.28],[613.01,27.7],[613.0,166.82],[612.99,0.26],[612.98,3.76]],[[613.03,1.47],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665629856,[[613.02,31.7],[613.01,25.92],[613.0,166.64],[612.99,0.26],[612.98,3.76]],[[613.03,2.06],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665629909,[[613.02,30.25],[613.01,25.92],[613.0,166.53],[612.99,0.26],[612.98,3.76]],[[613.03,2.06],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665629959,[[613.02,30.25],[613.01,26.08],[613.0,166.53],[612.99,0.26],[612.98,2.31]],[[613.03,2.06],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630010,[[613.02,29.88],[613.01,25.92],[613.0,166.53],[612.99,0.26],[612.98,2.31]],[[613.03,2.1],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630064,[[613.02,30.25],[613.01,25.92],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,4.46],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630114,[[613.02,30.23],[613.01,25.92],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,9.19],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630160,[[613.02,34.31],[613.01,25.9],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,15.31],[613.04,2.08],[613.05,2.08],[613.07,3.69],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630209,[[613.02,34.16],[613.01,25.9],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.05],[613.04,2.08],[613.05,2.08],[613.07,3.53],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630256,[[613.02,34.15],[613.01,25.9],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.05],[613.04,2.08],[613.05,2.08],[613.07,3.53],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630330,[[613.02,33.13],[613.01,25.9],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.1],[613.04,2.08],[613.05,2.08],[613.07,3.53],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630389,[[613.02,32.12],[613.01,25.9],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.1],[613.04,2.08],[613.05,2.08],[613.07,3.53],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630480,[[613.02,32.16],[613.01,26.06],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.1],[613.04,2.08],[613.05,2.08],[613.07,3.53],[613.08,4.57]]]
["binance-futures","BNBUSDT",1732665630548,[[613.02,31.51],[613.01,26.06],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.1],[613.04,2.08],[613.05,2.08],[613.06,2.32],[613.07,3.53]]]
["binance-futures","BNBUSDT",1732665630593,[[613.02,31.56],[613.01,26.06],[613.0,166.16],[612.99,0.26],[612.98,2.31]],[[613.03,20.1],[613.04,2.08],[613.05,2.08],[613.06,2.32],[613.07,3.53]]]
["binance-futures","BNBUSDT",1732665630654,[[613.02,31.47],[613.01,27.04],[613.0,165.02],[612.99,0.26],[612.98,2.31]],[[613.03,22.64],[613.04,2.08],[613.05,2.08],[613.06,2.32],[613.07,3.53]]]
["binance-futures","BNBUSDT",1732665630705,[[613.02,31.47],[613.01,27.2],[613.0,165.02],[612.99,0.26],[612.98,2.31]],[[613.03,23.15],[613.04,2.08],[613.05,2.08],[613.06,2.32],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665630756,[[613.02,31.86],[613.01,27.04],[613.0,165.02],[612.99,0.26],[612.98,2.31]],[[613.03,23.68],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665630801,[[613.02,29.16],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,25.7],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665630861,[[613.02,31.58],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,25.66],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665630909,[[613.02,31.23],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,25.7],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665630963,[[613.02,31.23],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,25.94],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631019,[[613.02,31.23],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,24.86],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631082,[[613.02,29.48],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,34.94],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631134,[[613.02,31.12],[613.01,26.32],[613.0,161.22],[612.99,0.26],[612.98,2.31]],[[613.03,39.77],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631170,[[613.02,25.05],[613.01,26.32],[613.0,159.42],[612.99,0.26],[612.98,2.31]],[[613.03,46.47],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631240,[[613.02,23.23],[613.01,26.32],[613.0,159.42],[612.99,0.26],[612.98,2.31]],[[613.03,48.8],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631288,[[613.02,23.24],[613.01,26.32],[613.0,159.42],[612.99,0.26],[612.98,2.31]],[[613.03,49.88],[613.04,2.08],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631347,[[613.02,23.3],[613.01,26.32],[613.0,159.42],[612.99,0.26],[612.98,2.31]],[[613.03,49.25],[613.04,2.1],[613.05,2.08],[613.06,2.56],[613.07,3.55]]]
["binance-futures","BNBUSDT",1732665631402,[[613.01,1.18],[613.0,154.52],[612.99,0.26],[612.98,2.31]],[[613.02,38.28],[613.03,41.77],[613.04,7.65],[613.05,3.27],[613.06,4.18]]]
["binance-futures","BNBUSDT",1732665631453,[[613.0,159.66],[612.99,0.25],[612.98,2.31],[612.97,0.4],[612.96,8.93]],[[613.01,26.1],[613.02,16.61],[613.03,41.93],[613.04,7.65],[613.05,5.62]]]
["binance-futures","BNBUSDT",1732665631505,[[613.01,32.59],[613.0,159.66],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.03,26.77],[613.04,6.35],[613.05,5.62],[613.06,6.8],[613.08,4.59]]]
["binance-futures","BNBUSDT",1732665631555,[[613.01,11.81],[613.0,159.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,8.13],[613.03,10.51],[613.04,6.5],[613.05,2.08],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631603,[[613.01,13.43],[613.0,160.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,12.69],[613.03,6.43],[613.04,6.5],[613.05,2.08],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631648,[[613.01,11.96],[613.0,160.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,13.47],[613.03,6.37],[613.04,6.5],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631703,[[613.01,10.37],[613.0,160.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,27.59],[613.03,6.37],[613.04,6.5],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631759,[[613.01,8.08],[613.0,160.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,41.67],[613.03,6.37],[613.04,6.5],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631814,[[613.01,14.72],[613.0,159.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,46.47],[613.03,6.37],[613.04,6.5],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631873,[[613.01,6.28],[613.0,159.87],[612.99,0.25],[612.98,0.4],[612.97,1.05]],[[613.02,46.47],[613.03,6.13],[613.04,6.5],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631922,[[613.01,11.56],[613.0,159.87],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,45.82],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665631958,[[613.01,11.67],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,45.82],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665632027,[[613.01,11.67],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,47.16],[613.03,6.13],[613.04,6.51],[613.05,4.05],[613.06,6.8]]]
["binance-futures","BNBUSDT",1732665632084,[[613.01,11.67],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,48.46],[613.03,6.13],[613.04,6.51],[613.05,4.05],[613.06,6.56]]]
["binance-futures","BNBUSDT",1732665632137,[[613.01,11.73],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,52.04],[613.03,6.13],[613.04,6.51],[613.05,4.05],[613.06,6.56]]]
["binance-futures","BNBUSDT",1732665632176,[[613.01,14.05],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,59.51],[613.03,6.13],[613.04,6.51],[613.05,4.05],[613.06,6.56]]]
["binance-futures","BNBUSDT",1732665632241,[[613.01,14.07],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,61.36],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632285,[[613.01,14.07],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,59.37],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632365,[[613.01,14.13],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,59.57],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632468,[[613.01,14.18],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,59.36],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632522,[[613.01,14.19],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.14],[613.03,6.68],[613.04,6.51],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632590,[[613.01,14.19],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.14],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632684,[[613.01,14.19],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.18],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632731,[[613.01,14.19],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.95],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632779,[[613.01,14.56],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,61.25],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632846,[[613.01,14.56],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.25],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632909,[[613.01,14.58],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,60.8],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665632962,[[613.01,14.58],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,61.34],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633076,[[613.01,14.58],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,1.05]],[[613.02,63.42],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633121,[[613.01,14.52],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,72.72],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633182,[[613.01,14.93],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,80.06],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633240,[[613.01,17.81],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,81.3],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633284,[[613.01,18.99],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,80.23],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633330,[[613.01,19.0],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,80.87],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633408,[[613.01,19.0],[613.0,159.63],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,81.13],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633458,[[613.01,15.1],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,80.52],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633526,[[613.01,15.12],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,80.52],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633565,[[613.01,15.12],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,82.32],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633692,[[613.01,15.12],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,82.74],[613.03,6.68],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633742,[[613.01,5.99],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,83.82],[613.03,6.68],[613.04,6.67],[613.05,7.5],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633796,[[613.01,5.99],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,82.99],[613.03,8.51],[613.04,6.67],[613.05,7.5],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633848,[[613.01,5.98],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,83.35],[613.03,8.51],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633885,[[613.01,5.96],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,83.1],[613.03,8.51],[613.04,6.67],[613.05,6.09],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665633946,[[613.01,1.07],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,83.78],[613.03,8.51],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634003,[[613.01,0.97],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,84.18],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634030,[[613.01,0.97],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,83.4],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634120,[[613.01,1.01],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,93.08],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634172,[[613.01,0.97],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,98.12],[613.03,6.68],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634209,[[613.01,0.97],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,102.92],[613.03,6.13],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634282,[[613.01,0.97],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,104.68],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634369,[[613.01,1.89],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,105.5],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634420,[[613.01,1.91],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,105.5],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634516,[[613.01,2.11],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,105.26],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634623,[[613.01,2.11],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,105.27],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634677,[[613.01,2.11],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,102.74],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634717,[[613.01,8.33],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,102.74],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634779,[[613.01,8.34],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,102.99],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634891,[[613.01,8.34],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,102.46],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665634932,[[613.01,8.34],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,103.25],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665635021,[[613.01,4.57],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,103.25],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,6.32]]]
["binance-futures","BNBUSDT",1732665635103,[[613.01,4.59],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,107.66],[613.03,5.58],[613.04,6.67],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635147,[[613.01,4.58],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,112.5],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635209,[[613.01,4.59],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,121.22],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635260,[[613.01,4.61],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,120.43],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635314,[[613.01,4.61],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,122.64],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635327,[[613.01,4.61],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,129.3],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635402,[[613.01,4.61],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,129.52],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635478,[[613.01,4.61],[613.0,154.73],[612.99,0.26],[612.98,0.4],[612.97,0.4]],[[613.02,129.59],[613.03,5.58],[613.04,7.96],[613.05,4.05],[613.06,8.36]]]
["binance-futures","BNBUSDT",1732665635529,[[613.0,154.76],[612.99,0.25],[612.98,0.4],[612.97,0.4]],[[613.01,31.97],[613.02,106.06],[613.03,6.69],[613.04,10.45],[613.05,5.46]]]
["binance-futures","BNBUSDT",1732665635580,[[612.9,6.12],[612.89,0.47],[612.88,3.38],[612.87,25.3],[612.86,3.89]],[[612.91,15.62],[612.92,7.42],[612.93,6.26],[612.94,9.51],[612.95,6.98]]]
["binance-futures","BNBUSDT",1732665635631,[[612.9,5.88],[612.89,0.47],[612.88,23.26],[612.87,8.73],[612.86,0.93]],[[612.91,5.99],[612.92,6.31],[612.93,3.71],[612.94,5.9],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635682,[[612.9,5.88],[612.89,4.99],[612.88,19.75],[612.87,3.05],[612.86,3.93]],[[612.91,7.62],[612.92,6.31],[612.93,3.71],[612.94,8.89],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635733,[[612.9,10.43],[612.89,3.17],[612.88,2.17],[612.87,3.05],[612.86,3.26]],[[612.91,47.98],[612.92,6.31],[612.93,3.71],[612.94,8.89],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635784,[[612.9,0.71],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,92.33],[612.92,6.31],[612.93,3.71],[612.94,8.89],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635836,[[612.9,0.71],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,123.14],[612.92,6.31],[612.93,3.71],[612.94,8.89],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635889,[[612.9,0.71],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,123.2],[612.92,6.31],[612.93,8.45],[612.94,5.9],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635934,[[612.9,0.71],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,123.21],[612.92,6.31],[612.93,8.45],[612.94,5.9],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665635987,[[612.9,0.73],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,123.52],[612.92,6.31],[612.93,8.45],[612.94,5.9],[612.95,3.13]]]
["binance-futures","BNBUSDT",1732665636041,[[612.9,0.73],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,124.06],[612.92,6.31],[612.93,8.45],[612.94,5.9],[612.95,3.14]]]
["binance-futures","BNBUSDT",1732665636088,[[612.9,0.73],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,123.18],[612.92,6.31],[612.93,7.26],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636149,[[612.9,7.84],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,132.02],[612.92,6.31],[612.93,5.78],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636200,[[612.9,8.12],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,139.19],[612.92,6.31],[612.93,5.78],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636252,[[612.9,8.16],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,139.19],[612.92,6.31],[612.93,5.78],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636307,[[612.9,8.17],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,138.91],[612.92,6.31],[612.93,5.78],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636370,[[612.9,2.25],[612.89,0.03],[612.88,2.17],[612.87,3.05],[612.86,0.26]],[[612.91,138.91],[612.92,6.31],[612.93,5.78],[612.94,5.9],[612.95,1.51]]]
["binance-futures","BNBUSDT",1732665636422,[[612.88,6.76],[612.87,3.05],[612.86,0.26]],[[612.89,25.53],[612.9,32.64],[612.91,77.84],[612.92,5.6],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636472,[[612.88,6.76],[612.87,3.05],[612.86,0.26],[612.81,3.4],[612.79,17.53]],[[612.89,25.53],[612.9,21.97],[612.91,77.51],[612.92,5.6],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636527,[[612.88,6.79],[612.87,3.05],[612.86,0.26],[612.81,5.2],[612.8,18.52]],[[612.89,25.56],[612.9,21.97],[612.91,30.23],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636581,[[612.88,6.79],[612.87,3.05],[612.86,0.26],[612.81,7.59],[612.8,19.48]],[[612.89,25.79],[612.9,14.83],[612.91,14.76],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636613,[[612.88,6.79],[612.87,3.05],[612.86,0.26],[612.81,7.59],[612.8,2.09]],[[612.89,87.9],[612.9,11.36],[612.91,15.03],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636674,[[612.88,7.27],[612.87,3.05],[612.86,0.26],[612.83,2.45],[612.81,7.59]],[[612.89,88.3],[612.9,11.36],[612.91,14.63],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636732,[[612.88,7.29],[612.87,3.05],[612.86,0.26],[612.83,2.45],[612.81,7.59]],[[612.89,135.66],[612.9,11.36],[612.91,13.8],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636785,[[612.88,7.29],[612.87,3.05],[612.86,0.26],[612.83,2.45],[612.81,3.74]],[[612.89,151.65],[612.9,11.36],[612.91,13.79],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636839,[[612.88,0.69],[612.87,3.05],[612.86,0.26],[612.83,2.45],[612.81,3.74]],[[612.89,150.97],[612.9,11.36],[612.91,13.07],[612.92,5.61],[612.93,5.06]]]
["binance-futures","BNBUSDT",1732665636890,[[612.84,2.45],[612.83,0.81],[612.82,0.47],[612.81,3.74]],[[612.85,67.99],[612.86,32.62],[612.87,21.36],[612.88,26.18],[612.89,126.96]]]
["binance-futures","BNBUSDT",1732665636940,[[612.84,2.49],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,0.96]],[[612.85,65.79],[612.86,31.37],[612.87,3.06],[612.88,26.18],[612.89,79.66]]]
["binance-futures","BNBUSDT",1732665636994,[[612.84,7.42],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,66.05],[612.86,24.2],[612.87,3.06],[612.88,8.88],[612.89,32.34]]]
["binance-futures","BNBUSDT",1732665637043,[[612.84,7.42],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,66.34],[612.86,14.51],[612.87,3.06],[612.88,8.88],[612.89,1.54]]]
["binance-futures","BNBUSDT",1732665637097,[[612.84,7.55],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,19.88]],[[612.85,67.12],[612.86,9.89],[612.87,3.06],[612.88,7.58],[612.89,1.54]]]
["binance-futures","BNBUSDT",1732665637149,[[612.84,2.65],[612.83,0.81],[612.82,0.46],[612.81,8.24],[612.8,2.4]],[[612.85,123.89],[612.86,9.89],[612.87,3.06],[612.88,7.58],[612.89,1.55]]]
["binance-futures","BNBUSDT",1732665637195,[[612.84,2.67],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,179.82],[612.86,8.32],[612.87,3.06],[612.88,7.58],[612.89,1.15]]]
["binance-futures","BNBUSDT",1732665637251,[[612.84,2.64],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,214.66],[612.86,8.32],[612.87,3.06],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637297,[[612.84,2.64],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,214.58],[612.86,8.32],[612.87,3.06],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637355,[[612.84,2.69],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.63],[612.86,8.32],[612.87,3.06],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637405,[[612.84,2.71],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.63],[612.86,8.32],[612.87,2.25],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637439,[[612.84,3.2],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.63],[612.86,8.32],[612.87,2.25],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637509,[[612.84,3.52],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.35],[612.86,8.32],[612.87,2.25],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637556,[[612.84,3.54],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.35],[612.86,8.32],[612.87,2.25],[612.88,7.58],[612.89,0.87]]]
["binance-futures","BNBUSDT",1732665637617,[[612.84,3.54],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,215.48],[612.86,8.37],[612.87,2.25],[612.88,7.58],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637672,[[612.84,3.54],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,214.62],[612.86,8.37],[612.87,2.25],[612.88,7.58],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637728,[[612.84,4.49],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,203.22],[612.86,8.37],[612.87,2.25],[612.88,7.58],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637778,[[612.84,4.49],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,2.4]],[[612.85,199.66],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637831,[[612.84,4.8],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,7.82]],[[612.85,201.1],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637892,[[612.84,4.8],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,7.82]],[[612.85,199.94],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637944,[[612.84,4.79],[612.83,0.81],[612.82,0.46],[612.81,3.74],[612.8,7.82]],[[612.85,200.53],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665637991,[[612.84,4.79],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,200.53],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638049,[[612.84,4.8],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,200.69],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638103,[[612.84,4.8],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,202.89],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638146,[[612.84,6.42],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,205.32],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638213,[[612.84,6.44],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,215.36],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638263,[[612.84,6.44],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.33],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638369,[[612.84,6.44],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.24],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638432,[[612.84,8.55],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.52],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638547,[[612.84,8.57],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,215.1],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638719,[[612.84,8.6],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.82],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638748,[[612.84,8.94],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.82],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638811,[[612.84,8.96],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,215.11],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638855,[[612.84,8.96],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.24],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665638931,[[612.84,8.96],[612.83,0.81],[612.82,5.88],[612.81,3.74],[612.8,7.82]],[[612.85,214.25],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639026,[[612.84,8.96],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,214.53],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639148,[[612.84,8.92],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,223.36],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639200,[[612.84,11.38],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,231.22],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639244,[[612.84,11.38],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,236.02],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639304,[[612.84,11.42],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,235.74],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639335,[[612.84,11.42],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,236.86],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639418,[[612.84,11.42],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,237.13],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639494,[[612.84,11.42],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,236.27],[612.86,8.22],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639549,[[612.84,11.42],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,236.27],[612.86,8.38],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639604,[[612.84,12.12],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,235.36],[612.86,8.38],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639653,[[612.84,14.77],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,233.86],[612.86,8.38],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639707,[[612.84,37.45],[612.83,0.81],[612.82,7.03],[612.81,3.74],[612.8,7.82]],[[612.85,233.89],[612.86,7.53],[612.87,2.25],[612.88,7.42],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639755,[[612.84,41.86],[612.83,0.81],[612.82,9.36],[612.81,3.74],[612.8,7.82]],[[612.85,218.84],[612.86,0.21],[612.87,2.85],[612.88,2.0],[612.89,0.86]]]
["binance-futures","BNBUSDT",1732665639807,[[612.84,45.02],[612.83,0.81],[612.82,9.36],[612.81,3.74],[612.8,7.82]],[[612.85,218.61],[612.86,2.25],[612.87,0.02],[612.89,0.86],[612.9,7.87]]]
["binance-futures","BNBUSDT",1732665639854,[[612.84,50.65],[612.83,0.83],[612.82,9.36],[612.81,21.23],[612.8,8.56]],[[612.85,143.45],[612.86,0.21],[612.89,0.41],[612.91,0.16],[612.92,0.01]]]
["binance-futures","BNBUSDT",1732665639913,[[612.84,50.97],[612.83,4.86],[612.82,9.36],[612.81,24.49],[612.8,10.99]],[[612.85,143.17],[612.86,0.21],[612.89,0.41],[612.91,0.16],[612.92,0.01]]]
["binance-futures","BNBUSDT",1732665639964,[[612.84,50.99],[612.83,4.86],[612.82,12.57],[612.81,27.13],[612.8,13.63]],[[612.85,31.37],[612.86,0.21],[612.89,0.41],[612.91,0.16],[612.92,0.01]]]
["binance-futures","BNBUSDT",1732665640015,[[612.88,30.86],[612.87,3.82],[612.86,16.14],[612.85,30.72],[612.84,30.25]],[[612.89,0.4],[612.91,0.16],[612.92,0.01],[612.94,0.03],[612.96,6.07]]]
["binance-futures","BNBUSDT",1732665640066,[[612.88,31.62],[612.87,14.83],[612.86,16.14],[612.85,21.78],[612.84,30.25]],[[612.89,2.76],[612.91,0.16],[612.92,0.01],[612.96,6.07],[612.99,6.99]]]
["binance-futures","BNBUSDT",1732665640119,[[612.88,31.65],[612.87,14.83],[612.86,16.14],[612.85,16.84],[612.84,30.39]],[[612.89,7.46],[612.91,0.16],[612.92,0.01],[612.94,5.7],[612.95,2.0]]]
["binance-futures","BNBUSDT",1732665640168,[[612.88,29.68],[612.87,14.83],[612.86,16.14],[612.85,16.84],[612.84,29.84]],[[612.89,7.52],[612.91,0.16],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640216,[[612.88,27.63],[612.87,14.83],[612.86,18.27],[612.85,16.84],[612.84,26.9]],[[612.89,16.05],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640274,[[612.88,29.25],[612.87,14.83],[612.86,18.27],[612.85,16.84],[612.84,25.62]],[[612.89,16.05],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640327,[[612.88,29.11],[612.87,14.83],[612.86,18.27],[612.85,16.84],[612.84,25.62]],[[612.89,16.38],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640379,[[612.88,29.21],[612.87,14.83],[612.86,18.27],[612.85,17.0],[612.84,25.62]],[[612.89,16.39],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640437,[[612.88,34.51],[612.87,14.83],[612.86,18.27],[612.85,17.0],[612.84,22.81]],[[612.89,16.39],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640450,[[612.88,34.51],[612.87,11.82],[612.86,18.27],[612.85,17.0],[612.84,22.81]],[[612.89,16.26],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640543,[[612.88,34.51],[612.87,11.82],[612.86,18.27],[612.85,16.84],[612.84,22.97]],[[612.89,16.54],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640650,[[612.88,34.51],[612.87,11.82],[612.86,18.27],[612.85,16.84],[612.84,24.77]],[[612.89,16.25],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640758,[[612.88,34.23],[612.87,11.82],[612.86,18.27],[612.85,16.84],[612.84,24.77]],[[612.89,16.25],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640810,[[612.88,35.38],[612.87,11.82],[612.86,19.73],[612.85,16.84],[612.84,24.77]],[[612.89,15.97],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640837,[[612.88,35.38],[612.87,11.82],[612.86,19.73],[612.85,16.84],[612.84,27.75]],[[612.89,15.97],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665640963,[[612.88,35.38],[612.87,11.82],[612.86,19.73],[612.85,16.84],[612.84,27.75]],[[612.89,16.22],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641018,[[612.88,35.38],[612.87,11.82],[612.86,19.73],[612.85,16.84],[612.84,27.59]],[[612.89,16.22],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641140,[[612.88,37.02],[612.87,9.82],[612.86,19.73],[612.85,16.84],[612.84,27.59]],[[612.89,24.76],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641196,[[612.88,37.4],[612.87,9.82],[612.86,19.73],[612.85,16.84],[612.84,27.59]],[[612.89,27.08],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641246,[[612.88,38.22],[612.87,9.82],[612.86,17.09],[612.85,16.84],[612.84,27.19]],[[612.89,31.03],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641312,[[612.88,38.69],[612.87,9.82],[612.86,17.09],[612.85,21.21],[612.84,26.71]],[[612.89,31.03],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641364,[[612.88,38.69],[612.87,9.82],[612.86,17.09],[612.85,21.21],[612.84,26.71]],[[612.89,30.95],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641416,[[612.88,38.74],[612.87,9.82],[612.86,17.09],[612.85,21.21],[612.84,26.71]],[[612.89,30.7],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641461,[[612.88,38.75],[612.87,9.82],[612.86,17.09],[612.85,21.21],[612.84,26.71]],[[612.89,30.7],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641526,[[612.88,39.9],[612.87,9.82],[612.86,17.09],[612.85,21.21],[612.84,26.71]],[[612.89,30.99],[612.91,0.65],[612.92,0.01],[612.93,2.07],[612.94,5.7]]]
["binance-futures","BNBUSDT",1732665641576,[[612.88,36.01],[612.87,8.02],[612.86,23.64],[612.85,2.44],[612.84,22.03]],[[612.89,34.95],[612.9,0.65],[612.91,0.65],[612.92,0.01],[612.93,2.07]]]
["binance-futures","BNBUSDT",1732665641630,[[612.88,25.34],[612.87,8.0],[612.86,25.27],[612.85,1.79],[612.84,18.3]],[[612.89,34.95],[612.9,6.35],[612.91,0.81],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665641665,[[612.88,21.61],[612.87,5.79],[612.86,25.27],[612.85,1.79],[612.84,15.85]],[[612.89,34.93],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665641719,[[612.88,21.61],[612.87,5.79],[612.86,25.27],[612.85,1.79],[612.84,15.85]],[[612.89,35.24],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665641785,[[612.88,21.61],[612.87,5.79],[612.86,25.27],[612.85,1.95],[612.84,15.85]],[[612.89,35.24],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665641832,[[612.88,21.61],[612.87,5.79],[612.86,25.27],[612.85,1.95],[612.84,15.85]],[[612.89,34.95],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665642006,[[612.88,21.16],[612.87,5.79],[612.86,23.64],[612.85,1.95],[612.84,15.85]],[[612.89,34.95],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.09]]]
["binance-futures","BNBUSDT",1732665642045,[[612.88,21.16],[612.87,5.79],[612.86,23.64],[612.85,1.95],[612.84,15.85]],[[612.89,39.34],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,3.72]]]
["binance-futures","BNBUSDT",1732665642111,[[612.88,21.16],[612.87,5.79],[612.86,14.67],[612.85,1.79],[612.84,15.85]],[[612.89,44.06],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,3.72]]]
["binance-futures","BNBUSDT",1732665642162,[[612.88,7.79],[612.87,5.79],[612.86,4.07],[612.85,1.79],[612.84,10.15]],[[612.89,46.69],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,3.72]]]
["binance-futures","BNBUSDT",1732665642212,[[612.88,4.91],[612.87,1.94],[612.86,4.07],[612.85,1.79],[612.84,10.15]],[[612.89,60.09],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,3.72]]]
["binance-futures","BNBUSDT",1732665642259,[[612.88,4.91],[612.87,1.94],[612.85,1.79],[612.84,10.15]],[[612.89,60.09],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642315,[[612.88,4.91],[612.84,10.15],[612.13,25.8],[612.11,37.22],[25.0,0.4]],[[612.89,60.53],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642369,[[612.88,4.87],[612.84,10.15],[612.83,10.47],[612.13,25.8],[612.11,37.22]],[[612.89,60.55],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642426,[[612.88,18.03],[612.84,10.15],[612.83,8.0],[612.81,7.0],[612.78,33.02]],[[612.89,60.27],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642466,[[612.88,18.03],[612.84,9.3],[612.83,8.0],[612.81,7.0],[612.78,33.02]],[[612.89,60.02],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642533,[[612.88,18.03],[612.84,9.3],[612.83,6.37],[612.81,7.0],[612.78,33.02]],[[612.89,60.11],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642651,[[612.88,18.03],[612.84,9.3],[612.83,6.37],[612.81,7.0],[612.78,31.36]],[[612.89,59.81],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642706,[[612.88,18.03],[612.84,9.3],[612.83,4.74],[612.81,7.0],[612.78,31.36]],[[612.89,59.81],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642766,[[612.88,18.03],[612.84,9.3],[612.83,4.74],[612.81,7.0],[612.78,31.36]],[[612.89,60.37],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642819,[[612.88,18.03],[612.84,9.3],[612.83,4.42],[612.81,7.0],[612.8,10.25]],[[612.89,60.28],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642869,[[612.88,18.03],[612.84,9.3],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,60.26],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665642916,[[612.88,13.13],[612.84,7.1],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,60.56],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643031,[[612.88,13.13],[612.84,7.1],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,62.59],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643065,[[612.88,13.13],[612.84,7.1],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,62.34],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643146,[[612.88,13.13],[612.84,7.1],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,67.16],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643218,[[612.88,12.37],[612.84,7.1],[612.83,2.79],[612.81,7.0],[612.8,10.25]],[[612.89,70.94],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643271,[[612.88,13.23],[612.84,7.1],[612.83,3.11],[612.81,7.0],[612.8,10.25]],[[612.89,70.64],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643317,[[612.88,13.33],[612.84,7.1],[612.83,3.11],[612.81,7.0],[612.8,10.25]],[[612.89,69.48],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643381,[[612.88,18.33],[612.84,7.1],[612.83,2.95],[612.81,7.0],[612.8,10.25]],[[612.89,67.84],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,5.76]]]
["binance-futures","BNBUSDT",1732665643431,[[612.88,18.3],[612.84,12.8],[612.83,2.79],[612.81,7.02],[612.8,10.25]],[[612.89,67.73],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,4.13]]]
["binance-futures","BNBUSDT",1732665643482,[[612.88,18.28],[612.85,1.92],[612.84,12.8],[612.83,2.79],[612.81,7.02]],[[612.89,67.73],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,4.13]]]
["binance-futures","BNBUSDT",1732665643536,[[612.88,18.27],[612.85,1.92],[612.84,11.8],[612.83,2.79],[612.81,7.02]],[[612.89,68.03],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,4.13]]]
["binance-futures","BNBUSDT",1732665643590,[[612.88,25.52],[612.85,1.92],[612.84,12.45],[612.83,2.79],[612.81,7.02]],[[612.89,67.71],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643643,[[612.88,23.01],[612.85,1.92],[612.84,12.45],[612.83,2.79],[612.81,7.02]],[[612.89,67.4],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,0.02]]]
["binance-futures","BNBUSDT",1732665643668,[[612.88,22.46],[612.85,1.92],[612.84,12.45],[612.83,2.79],[612.81,7.02]],[[612.89,67.15],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643734,[[612.88,22.41],[612.85,1.92],[612.84,12.45],[612.83,2.79],[612.81,7.02]],[[612.89,67.18],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643799,[[612.88,22.41],[612.85,1.92],[612.84,12.45],[612.83,3.11],[612.81,7.02]],[[612.89,67.27],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643839,[[612.88,22.43],[612.85,1.92],[612.84,12.45],[612.83,3.11],[612.82,9.25]],[[612.89,66.97],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643905,[[612.88,22.43],[612.85,1.92],[612.84,14.69],[612.83,3.11],[612.82,6.69]],[[612.89,66.97],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665643955,[[612.88,22.44],[612.85,1.92],[612.84,12.45],[612.83,3.11],[612.82,6.69]],[[612.89,67.28],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665644021,[[612.88,20.72],[612.85,1.92],[612.84,12.45],[612.83,3.11],[612.82,6.69]],[[612.89,71.12],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665644068,[[612.88,20.24],[612.85,1.92],[612.84,12.45],[612.83,3.11],[612.82,6.69]],[[612.89,71.03],[612.9,6.35],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665644130,[[612.88,20.24],[612.85,1.92],[612.84,11.8],[612.83,3.11],[612.82,6.69]],[[612.89,85.05],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665644182,[[612.88,21.03],[612.85,1.92],[612.84,11.8],[612.83,3.11],[612.82,6.69]],[[612.89,87.41],[612.9,6.37],[612.91,0.97],[612.92,0.01],[612.93,2.06]]]
["binance-futures","BNBUSDT",1732665644240,[[612.84,11.0],[612.83,0.81],[612.82,0.86]],[[612.85,26.32],[612.86,16.44],[612.87,0.18],[612.88,38.01],[612.89,92.0]]]
["binance-futures","BNBUSDT",1732665644293,[[612.84,12.08],[612.83,0.81],[612.82,0.86],[612.81,3.74],[612.79,5.26]],[[612.85,10.62],[612.86,12.21],[612.87,1.37],[612.88,22.18],[612.89,91.72]]]
["binance-futures","BNBUSDT",1732665644327,[[612.84,12.08],[612.83,0.81],[612.82,0.86],[612.81,3.74],[612.79,6.87]],[[612.85,10.65],[612.86,12.21],[612.87,1.37],[612.88,22.18],[612.89,64.74]]]
["binance-futures","BNBUSDT",1732665644395,[[612.84,12.11],[612.83,0.81],[612.82,0.86],[612.81,3.74],[612.79,6.87]],[[612.85,10.66],[612.86,12.21],[612.87,1.37],[612.88,17.87],[612.89,43.38]]]
["binance-futures","BNBUSDT",1732665644447,[[612.84,12.84],[612.83,0.81],[612.82,0.86],[612.81,20.51],[612.79,6.87]],[[612.85,8.16],[612.86,11.36],[612.87,1.37],[612.88,14.66],[612.89,15.15]]]
["binance-futures","BNBUSDT",1732665644502,[[612.84,12.84],[612.83,0.81],[612.82,20.91],[612.81,20.51],[612.8,8.37]],[[612.85,8.16],[612.86,10.81],[612.87,6.8],[612.88,7.2],[612.89,11.43]]]
["binance-futures","BNBUSDT",1732665644540,[[612.84,14.61],[612.83,6.46],[612.82,0.86],[612.81,5.45],[612.8,7.5]],[[612.85,36.6],[612.86,10.81],[612.87,4.04],[612.88,7.2],[612.89,11.43]]]
["binance-futures","BNBUSDT",1732665644607,[[612.84,13.76],[612.83,0.81],[612.82,0.86],[612.81,5.45],[612.8,7.5]],[[612.85,80.28],[612.86,10.81],[612.87,4.04],[612.88,7.2],[612.89,11.7]]]
["binance-futures","BNBUSDT",1732665644656,[[612.84,7.91],[612.83,0.81],[612.82,0.86],[612.81,5.45],[612.8,7.5]],[[612.85,90.85],[612.86,10.81],[612.87,4.04],[612.88,7.2],[612.89,11.61]]]
["binance-futures","BNBUSDT",1732665644711,[],[[612.79,18.55],[612.8,20.92],[612.81,4.13],[612.82,12.18],[612.83,12.0]]]
["binance-futures","BNBUSDT",1732665644762,[[612.76,3.16],[612.74,8.2],[612.72,4.03],[612.71,4.45],[612.7,14.2]],[[612.77,17.06],[612.78,22.52],[612.79,6.28],[612.8,10.35],[612.81,1.75]]]
["binance-futures","BNBUSDT",1732665644811,[[612.75,0.07],[612.74,6.73],[612.73,0.06],[612.72,2.06],[612.71,5.44]],[[612.76,11.37],[612.77,14.68],[612.78,10.74],[612.79,2.9],[612.8,11.16]]]
["binance-futures","BNBUSDT",1732665644864,[[612.74,0.34],[612.73,0.06],[612.72,5.68],[612.71,5.6]],[[612.75,7.54],[612.76,20.74],[612.77,10.39],[612.78,7.82],[612.79,18.86]]]
["binance-futures","BNBUSDT",1732665644917,[[612.74,0.37],[612.73,0.06],[612.72,4.69],[612.71,4.61],[612.7,12.74]],[[612.75,17.66],[612.76,7.38],[612.77,6.56],[612.78,14.43],[612.79,18.86]]]
["binance-futures","BNBUSDT",1732665644969,[[612.74,0.37],[612.73,0.06],[612.72,4.69],[612.71,4.61],[612.7,14.03]],[[612.75,47.05],[612.76,7.38],[612.77,8.65],[612.78,14.35],[612.79,4.78]]]
["binance-futures","BNBUSDT",1732665645020,[],[[612.68,0.32],[612.69,16.0],[612.7,28.3],[612.71,12.09],[612.72,6.59]]]
["binance-futures","BNBUSDT",1732665645071,[[612.67,0.93],[612.65,1.63],[612.62,2.26],[612.61,2.91],[612.6,2.89]],[[612.68,12.83],[612.69,17.82],[612.7,24.09],[612.71,4.81],[612.72,6.59]]]
["binance-futures","BNBUSDT",1732665645118,[[612.66,5.26],[612.65,0.01],[612.62,5.12],[612.61,2.91],[612.6,21.59]],[[612.67,11.38],[612.68,9.82],[612.69,17.98],[612.7,18.22],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645174,[[612.66,5.26],[612.65,0.01],[612.63,16.4],[612.62,8.8],[612.61,2.91]],[[612.67,7.23],[612.68,15.63],[612.69,12.01],[612.7,18.22],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645223,[[612.66,5.34],[612.65,0.01],[612.64,1.82],[612.63,18.58],[612.62,6.42]],[[612.67,2.76],[612.68,15.9],[612.69,2.57],[612.7,5.87],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645276,[[612.66,5.65],[612.65,0.01],[612.64,1.82],[612.63,16.4],[612.62,6.42]],[[612.67,2.76],[612.68,12.1],[612.69,2.57],[612.7,5.87],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645328,[[612.66,5.94],[612.65,0.01],[612.64,1.82],[612.63,16.4],[612.62,6.42]],[[612.67,36.9],[612.68,10.42],[612.69,4.21],[612.7,5.87],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645383,[[612.66,5.15],[612.65,0.01],[612.64,1.82],[612.63,16.4],[612.62,6.91]],[[612.67,50.28],[612.68,10.1],[612.69,4.21],[612.7,5.87],[612.71,3.96]]]
["binance-futures","BNBUSDT",1732665645434,[],[[612.62,33.19],[612.63,3.02],[612.64,11.61],[612.65,24.47],[612.66,39.5]]]
["binance-futures","BNBUSDT",1732665645487,[[612.61,3.07],[612.6,0.36],[612.58,5.89],[612.57,1.69],[612.56,21.04]],[[612.62,27.82],[612.63,1.67],[612.64,19.05],[612.65,6.44],[612.66,21.5]]]
["binance-futures","BNBUSDT",1732665645535,[[612.61,3.07],[612.6,0.36],[612.58,5.89],[612.57,1.69],[612.56,21.03]],[[612.62,27.82],[612.63,5.9],[612.64,10.76],[612.65,6.44],[612.66,21.5]]]
["binance-futures","BNBUSDT",1732665645589,[[612.61,3.1],[612.6,0.2],[612.58,5.15],[612.57,22.52],[612.56,21.03]],[[612.62,22.95],[612.63,5.9],[612.64,10.76],[612.65,6.44],[612.66,16.4]]]
["binance-futures","BNBUSDT",1732665645637,[[612.61,3.1],[612.6,0.2],[612.59,3.63],[612.58,6.78],[612.57,22.52]],[[612.62,22.95],[612.63,3.9],[612.64,10.76],[612.65,6.44],[612.66,16.4]]]
["binance-futures","BNBUSDT",1732665645694,[[612.61,3.1],[612.6,0.2],[612.59,3.63],[612.58,6.78],[612.57,22.52]],[[612.62,23.15],[612.63,3.9],[612.64,10.77],[612.65,6.44],[612.66,9.21]]]
["binance-futures","BNBUSDT",1732665645745,[[612.61,3.11],[612.6,0.2],[612.59,3.63],[612.58,5.15],[612.57,5.33]],[[612.62,58.35],[612.63,2.82],[612.64,10.77],[612.65,6.44],[612.66,9.21]]]
["binance-futures","BNBUSDT",1732665645798,[[612.61,3.11],[612.6,0.2],[612.59,0.67],[612.58,5.15],[612.57,5.33]],[[612.62,88.63],[612.63,2.74],[612.64,10.77],[612.65,6.44],[612.66,9.21]]]
["binance-futures","BNBUSDT",1732665645848,[[612.59,2.37],[612.58,5.15],[612.57,3.72]],[[612.6,18.14],[612.61,24.54],[612.62,101.93],[612.63,2.76],[612.64,5.87]]]
["binance-futures","BNBUSDT",1732665645905,[[612.59,2.37],[612.58,5.15],[612.57,0.08],[612.55,0.51],[612.54,3.56]],[[612.6,18.14],[612.61,23.99],[612.62,102.18],[612.63,2.76],[612.64,5.87]]]
["binance-futures","BNBUSDT",1732665645953,[[612.59,0.7],[612.58,5.15],[612.57,0.08],[612.55,0.51],[612.54,3.56]],[[612.6,20.54],[612.61,23.99],[612.62,67.58],[612.63,2.76],[612.64,5.87]]]
["binance-futures","BNBUSDT",1732665646008,[[612.58,5.15],[612.57,0.08],[612.56,0.06],[612.55,0.91],[612.54,3.56]],[[612.59,12.02],[612.6,14.49],[612.61,16.28],[612.62,12.89],[612.63,2.76]]]
["binance-futures","BNBUSDT",1732665646060,[[612.57,0.08],[612.56,0.03],[612.55,0.91],[612.54,0.22]],[[612.58,18.72],[612.59,25.78],[612.6,13.65],[612.61,1.24],[612.62,12.89]]]
["binance-futures","BNBUSDT",1732665646112,[[612.57,0.08],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.48,8.29]],[[612.58,18.75],[612.59,25.78],[612.6,13.65],[612.61,1.24],[612.62,12.61]]]
["binance-futures","BNBUSDT",1732665646164,[[612.57,0.08],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.5,4.84]],[[612.58,61.12],[612.59,26.38],[612.6,13.65],[612.61,1.24],[612.62,12.36]]]
["binance-futures","BNBUSDT",1732665646216,[[612.57,0.08],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.5,4.84]],[[612.58,120.87],[612.59,26.38],[612.6,13.65],[612.61,1.25],[612.62,12.16]]]
["binance-futures","BNBUSDT",1732665646269,[[612.57,0.16],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.5,4.84]],[[612.58,120.92],[612.59,14.58],[612.6,13.65],[612.61,1.25],[612.62,11.84]]]
["binance-futures","BNBUSDT",1732665646310,[[612.57,0.16],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.5,9.88]],[[612.58,121.07],[612.59,14.58],[612.6,13.65],[612.61,1.25],[612.62,11.84]]]
["binance-futures","BNBUSDT",1732665646373,[[612.57,0.17],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.12]],[[612.58,121.42],[612.59,13.06],[612.6,13.65],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646427,[[612.57,0.17],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.12]],[[612.58,133.49],[612.59,13.06],[612.6,13.65],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646478,[[612.57,0.69],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.12]],[[612.58,133.76],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646531,[[612.57,0.68],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.12]],[[612.58,134.05],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646564,[[612.57,0.69],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.12]],[[612.58,134.66],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646636,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.47]],[[612.58,134.66],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646682,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.47]],[[612.58,134.17],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646707,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,5.87]],[[612.58,133.89],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646795,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,5.87]],[[612.58,133.74],[612.59,12.96],[612.6,13.63],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646849,[[612.57,0.58],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,9.11]],[[612.58,123.03],[612.59,8.06],[612.6,8.73],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646895,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,9.11]],[[612.58,123.18],[612.59,8.06],[612.6,8.73],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665646954,[[612.57,0.58],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,9.11]],[[612.58,124.42],[612.59,8.06],[612.6,8.73],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647005,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,9.11]],[[612.58,127.2],[612.59,8.06],[612.6,8.75],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647051,[[612.57,0.59],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,9.11]],[[612.58,131.9],[612.59,8.06],[612.6,8.75],[612.61,1.25],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647106,[[612.57,0.56],[612.56,0.03],[612.55,0.91],[612.54,0.22],[612.52,3.41]],[[612.58,134.55],[612.59,8.06],[612.6,8.75],[612.61,2.88],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647162,[[612.57,0.56],[612.56,0.03],[612.55,0.51],[612.54,0.22],[612.52,3.41]],[[612.58,143.51],[612.59,7.56],[612.6,8.75],[612.61,2.88],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647214,[[612.57,0.59],[612.56,0.03],[612.55,0.51],[612.54,0.22],[612.52,4.22]],[[612.58,145.93],[612.59,7.56],[612.6,8.75],[612.61,2.88],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647264,[[612.57,0.64],[612.56,0.03],[612.55,0.51],[612.54,0.22],[612.53,4.48]],[[612.58,145.44],[612.59,7.56],[612.6,8.75],[612.61,2.88],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647318,[[612.57,0.64],[612.56,0.03],[612.55,0.51],[612.54,0.22],[612.53,4.48]],[[612.58,140.26],[612.59,7.56],[612.6,8.75],[612.61,2.88],[612.62,11.58]]]
["binance-futures","BNBUSDT",1732665647371,[[612.53,15.39]],[[612.54,9.73],[612.56,3.93],[612.57,13.02],[612.58,141.86],[612.59,3.96]]]
["binance-futures","BNBUSDT",1732665647422,[[612.53,7.51],[612.52,3.74],[612.5,2.39],[612.49,16.99],[612.48,11.73]],[[612.54,10.38],[612.55,4.61],[612.56,9.44],[612.57,26.1],[612.58,67.45]]]
["binance-futures","BNBUSDT",1732665647473,[[612.53,7.76],[612.52,6.41],[612.5,3.07],[612.49,16.99],[612.48,11.73]],[[612.54,8.02],[612.55,7.08],[612.56,7.7],[612.57,14.48],[612.58,53.15]]]
["binance-futures","BNBUSDT",1732665647526,[[612.53,7.76],[612.52,6.41],[612.5,3.07],[612.49,16.99],[612.48,11.73]],[[612.54,8.31],[612.55,4.61],[612.56,7.7],[612.57,12.85],[612.58,21.02]]]
["binance-futures","BNBUSDT",1732665647560,[[612.53,7.76],[612.52,6.41],[612.5,3.23],[612.49,16.99],[612.48,11.73]],[[612.54,8.66],[612.55,4.61],[612.56,7.7],[612.57,5.89],[612.58,6.84]]]
["binance-futures","BNBUSDT",1732665647629,[[612.53,17.21],[612.52,6.41],[612.5,3.07],[612.49,16.99],[612.48,11.73]],[[612.54,90.84],[612.55,4.61],[612.56,7.7],[612.57,3.76],[612.58,7.13]]]
["binance-futures","BNBUSDT",1732665647679,[[612.53,17.22],[612.52,6.41],[612.5,2.39],[612.49,16.99],[612.48,11.73]],[[612.54,92.28],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,7.03]]]
["binance-futures","BNBUSDT",1732665647732,[[612.53,17.22],[612.52,6.41],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,139.47],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.8]]]
["binance-futures","BNBUSDT",1732665647785,[[612.53,17.22],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,140.1],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.75]]]
["binance-futures","BNBUSDT",1732665647836,[[612.53,25.37],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,140.18],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.67]]]
["binance-futures","BNBUSDT",1732665647887,[[612.53,25.37],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,138.67],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,7.07]]]
["binance-futures","BNBUSDT",1732665647945,[[612.53,25.37],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,138.77],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665647998,[[612.53,25.37],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,11.73]],[[612.54,138.51],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648051,[[612.53,25.38],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,12.02]],[[612.54,143.11],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648104,[[612.53,25.39],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,10.39]],[[612.54,143.23],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648157,[[612.53,25.39],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,8.9]],[[612.54,150.66],[612.55,2.07],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648209,[[612.53,15.94],[612.52,3.74],[612.5,2.39],[612.49,2.25],[612.48,8.9]],[[612.54,155.51],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648253,[[612.53,16.86],[612.52,3.74],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,155.16],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648307,[[612.53,16.87],[612.52,4.74],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,155.42],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.78]]]
["binance-futures","BNBUSDT",1732665648370,[[612.53,16.87],[612.52,4.74],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,155.98],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648431,[[612.53,16.61],[612.52,4.74],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,155.98],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648476,[[612.53,17.01],[612.52,4.74],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,155.48],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648542,[[612.53,17.09],[612.52,1.03],[612.5,2.39],[612.49,2.09],[612.48,7.93]],[[612.54,154.9],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648593,[[612.53,17.09],[612.52,0.03],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,155.28],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648653,[[612.53,21.29],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,154.94],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648707,[[612.53,21.3],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,155.14],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648766,[[612.53,21.16],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,156.43],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,6.26]]]
["binance-futures","BNBUSDT",1732665648804,[[612.53,21.16],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,156.72],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665648893,[[612.53,21.16],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,156.88],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665648952,[[612.53,21.16],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,158.37],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649004,[[612.53,21.16],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,158.59],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649047,[[612.53,21.04],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,2.09]],[[612.54,164.71],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649104,[[612.53,21.38],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.49,1.44]],[[612.54,166.66],[612.55,2.09],[612.56,7.7],[612.57,3.76],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649163,[[612.53,21.46],[612.52,4.22],[612.51,19.25],[612.5,2.39]],[[612.54,167.97],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649213,[[612.53,21.6],[612.52,4.22],[612.51,19.25],[612.5,2.39],[611.81,2.87]],[[612.54,170.18],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649268,[[612.53,22.11],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,171.24],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649317,[[612.53,22.12],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,171.4],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649364,[[612.53,22.12],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,171.75],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649414,[[612.53,22.11],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,171.77],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649479,[[612.53,22.65],[612.52,4.22],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,171.91],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649527,[[612.53,22.66],[612.52,5.39],[612.51,19.25],[612.5,2.39],[612.44,9.69]],[[612.54,172.25],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649595,[[612.53,24.36],[612.52,5.39],[612.51,19.25],[612.5,2.39],[612.49,0.65]],[[612.54,168.91],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649695,[[612.53,28.1],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,167.79],[612.55,2.09],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649730,[[612.53,33.17],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,167.5],[612.55,1.44],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649807,[[612.53,42.5],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,165.55],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649859,[[612.53,44.61],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,165.21],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649912,[[612.53,44.61],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,165.41],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665649964,[[612.53,44.61],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,165.74],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665650017,[[612.53,44.61],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,170.67],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665650063,[[612.53,44.61],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,172.95],[612.55,1.42],[612.56,7.7],[612.57,5.39],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665650119,[[612.53,46.87],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,175.33],[612.55,1.42],[612.56,7.7],[612.57,5.63],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665650158,[[612.53,46.5],[612.52,5.39],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,180.28],[612.55,1.42],[612.56,7.7],[612.57,5.63],[612.58,5.71]]]
["binance-futures","BNBUSDT",1732665650223,[[612.53,46.5],[612.52,11.37],[612.51,18.25],[612.5,2.39],[612.49,0.65]],[[612.54,185.32],[612.55,1.42],[612.57,4.0],[612.58,5.71],[612.64,5.74]]]
["binance-futures","BNBUSDT",1732665650288,[[612.53,55.25],[612.52,11.37],[612.51,18.25],[612.5,2.39],[612.49,3.28]],[[612.54,98.27],[612.55,1.42],[612.57,3.57],[612.58,0.01],[612.59,2.64]]]
["binance-futures","BNBUSDT",1732665650337,[[612.53,55.34],[612.52,11.39],[612.51,18.25],[612.5,2.39],[612.49,3.28]],[[612.54,45.31],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,2.38]]]
["binance-futures","BNBUSDT",1732665650389,[[612.53,50.84],[612.52,11.39],[612.51,18.25],[612.5,4.82],[612.49,3.28]],[[612.54,45.41],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,3.03]]]
["binance-futures","BNBUSDT",1732665650438,[[612.53,55.73],[612.52,13.08],[612.51,18.25],[612.5,4.82],[612.49,0.67]],[[612.54,45.41],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,4.66]]]
["binance-futures","BNBUSDT",1732665650494,[[612.53,56.0],[612.52,13.08],[612.51,18.25],[612.5,4.82],[612.49,0.67]],[[612.54,45.08],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,4.7]]]
["binance-futures","BNBUSDT",1732665650586,[[612.53,43.74],[612.52,13.08],[612.51,18.25],[612.5,4.82],[612.49,0.67]],[[612.54,45.14],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,4.7]]]
["binance-futures","BNBUSDT",1732665650650,[[612.53,43.74],[612.52,13.08],[612.51,18.25],[612.5,4.82],[612.49,0.67]],[[612.54,45.4],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,4.7]]]
["binance-futures","BNBUSDT",1732665650706,[[612.53,43.58],[612.52,13.08],[612.51,18.25],[612.5,4.82],[612.49,0.67]],[[612.54,45.3],[612.55,1.42],[612.57,0.24],[612.58,0.01],[612.6,4.7]]]
["binance-futures","BNBUSDT",1732665650812,[[612.53,51.28],[612.52,13.08],[612.51,20.58],[612.5,7.4],[612.49,3.59]],[[612.54,43.66],[612.55,1.42],[612.57,0.24],[612.58,0.25],[612.6,4.05]]]
["binance-futures","BNBUSDT",1732665650849,[[612.53,51.44],[612.52,13.08],[612.51,20.58],[612.5,7.4],[612.49,3.59]],[[612.54,43.66],[612.55,1.42],[612.57,0.24],[612.58,0.25],[612.6,4.05]]]
["binance-futures","BNBUSDT",1732665650913,[[612.53,51.59],[612.52,13.23],[612.51,20.58],[612.5,7.4],[612.49,3.59]],[[612.54,43.09],[612.55,1.42],[612.57,0.24],[612.58,0.25],[612.6,4.05]]]
["binance-futures","BNBUSDT",1732665650972,[[612.53,50.77],[612.52,13.23],[612.51,20.58],[612.5,7.4],[612.49,3.59]],[[612.54,24.62],[612.55,1.42],[612.57,0.24],[612.58,0.25],[612.6,4.05]]]
["binance-futures","BNBUSDT",1732665651023,[[612.54,53.09],[612.53,35.77],[612.52,6.18],[612.51,20.58],[612.5,9.15]],[[612.55,1.19],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651073,[[612.54,47.09],[612.53,35.6],[612.52,6.18],[612.51,25.61],[612.5,9.15]],[[612.55,4.77],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651129,[[612.54,48.57],[612.53,35.15],[612.52,6.18],[612.51,25.61],[612.5,25.06]],[[612.55,7.16],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651173,[[612.54,48.67],[612.53,35.15],[612.52,6.18],[612.51,25.61],[612.5,25.06]],[[612.55,8.62],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651234,[[612.54,50.8],[612.53,35.15],[612.52,6.18],[612.51,23.28],[612.5,22.48]],[[612.55,13.65],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651288,[[612.54,52.37],[612.53,32.63],[612.52,6.18],[612.51,23.28],[612.5,22.48]],[[612.55,13.65],[612.57,0.24],[612.58,0.25],[612.59,0.48],[612.6,2.42]]]
["binance-futures","BNBUSDT",1732665651333,[[612.54,52.41],[612.53,32.62],[612.52,6.18],[612.51,23.28],[612.5,22.48]],[[612.55,13.65],[612.58,0.25],[612.59,0.48],[612.6,2.42],[612.76,4.23]]]
["binance-futures","BNBUSDT",1732665651392,[[612.54,53.55],[612.53,32.62],[612.52,6.18],[612.51,23.28],[612.5,22.48]],[[612.55,13.79],[612.58,0.25],[612.59,0.48],[612.6,2.42],[612.66,15.19]]]
["binance-futures","BNBUSDT",1732665651442,[[612.54,53.97],[612.53,32.2],[612.52,6.18],[612.51,25.33],[612.5,22.48]],[[612.55,13.79],[612.58,0.25],[612.59,0.48],[612.6,2.42],[612.66,15.19]]]
["binance-futures","BNBUSDT",1732665651494,[[612.54,54.32],[612.53,31.79],[612.52,6.18],[612.51,25.33],[612.5,22.48]],[[612.55,13.49],[612.58,0.25],[612.59,0.48],[612.6,2.42],[612.66,15.19]]]
["binance-futures","BNBUSDT",1732665651545,[[612.57,38.93],[612.56,6.0],[612.55,6.67],[612.54,18.91],[612.53,23.15]],[[612.58,0.29],[612.59,0.48],[612.6,2.42],[612.61,0.01],[612.62,0.25]]]
["binance-futures","BNBUSDT",1732665651600,[[612.57,38.93],[612.56,8.85],[612.55,0.76],[612.54,18.91],[612.53,23.15]],[[612.58,0.26],[612.59,0.48],[612.6,2.42],[612.61,0.01],[612.62,0.25]]]
["binance-futures","BNBUSDT",1732665651643,[[612.57,39.28],[612.56,7.96],[612.55,0.76],[612.54,17.5],[612.53,23.15]],[[612.58,0.26],[612.59,0.48],[612.6,2.42],[612.61,0.01],[612.62,0.25]]]
["binance-futures","BNBUSDT",1732665651704,[[612.59,38.21],[612.58,13.67],[612.57,7.35],[612.56,6.0],[612.55,0.67]],[[612.6,1.25],[612.62,0.25],[612.64,0.01],[612.66,0.15],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665651757,[[612.59,39.83],[612.58,8.57],[612.57,7.35],[612.56,6.0],[612.55,0.67]],[[612.6,1.25],[612.62,0.25],[612.64,0.01],[612.66,0.15],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665651807,[[612.59,39.86],[612.58,8.57],[612.57,7.35],[612.56,6.01],[612.55,0.67]],[[612.6,1.28],[612.62,0.25],[612.64,0.01],[612.66,0.15],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665651857,[[612.59,40.31],[612.58,8.57],[612.57,7.35],[612.56,6.01],[612.55,0.67]],[[612.6,1.3],[612.62,0.25],[612.64,0.01],[612.66,0.15],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665651914,[[612.59,40.32],[612.58,8.57],[612.57,7.35],[612.56,7.76],[612.55,0.67]],[[612.6,1.3],[612.62,0.25],[612.64,0.01],[612.66,0.15],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665651954,[[612.59,35.02],[612.58,8.57],[612.57,7.25],[612.56,7.76],[612.55,0.67]],[[612.6,0.34],[612.62,0.25],[612.64,0.01],[612.66,0.14],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665652025,[[612.59,35.35],[612.58,8.57],[612.57,8.06],[612.56,7.76],[612.55,1.48]],[[612.6,5.3],[612.62,0.25],[612.63,0.02],[612.64,0.01],[612.66,0.14]]]
["binance-futures","BNBUSDT",1732665652075,[[612.61,35.8],[612.6,15.73],[612.59,19.47],[612.58,8.18],[612.57,3.16]],[[612.62,0.15],[612.63,0.02],[612.64,0.01],[612.66,0.14],[612.67,0.01]]]
["binance-futures","BNBUSDT",1732665652130,[[612.62,35.5],[612.61,19.76],[612.6,9.44],[612.59,14.57],[612.58,8.18]],[[612.63,0.17],[612.66,0.14],[612.67,0.01],[612.7,3.28],[612.72,15.49]]]
["binance-futures","BNBUSDT",1732665652184,[[612.62,35.92],[612.61,18.79],[612.6,9.44],[612.59,13.47],[612.58,8.18]],[[612.63,2.52],[612.66,0.14],[612.67,0.01],[612.7,0.01],[612.72,15.49]]]
["binance-futures","BNBUSDT",1732665652235,[[612.62,38.31],[612.61,18.47],[612.6,9.44],[612.59,13.47],[612.58,8.18]],[[612.63,8.44],[612.66,0.14],[612.67,0.01],[612.7,0.01],[612.71,1.15]]]
["binance-futures","BNBUSDT",1732665652288,[[612.62,39.73],[612.61,18.47],[612.6,9.44],[612.59,11.89],[612.58,8.34]],[[612.63,9.04],[612.66,0.14],[612.67,0.01],[612.7,0.01],[612.71,1.15]]]
["binance-futures","BNBUSDT",1732665652345,[[612.62,40.19],[612.61,18.47],[612.6,9.44],[612.59,11.79],[612.58,8.18]],[[612.63,9.54],[612.66,0.14],[612.67,0.01],[612.7,0.01],[612.71,1.15]]]
["binance-futures","BNBUSDT",1732665652407,[[612.62,38.74],[612.61,18.47],[612.6,9.44],[612.59,11.79],[612.58,8.18]],[[612.63,9.86],[612.67,0.01],[612.7,0.01],[612.71,1.15],[612.89,26.84]]]
["binance-futures","BNBUSDT",1732665652462,[[612.62,39.44],[612.61,18.49],[612.6,9.44],[612.59,11.37],[612.58,8.18]],[[612.63,9.88],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.89,26.84]]]
["binance-futures","BNBUSDT",1732665652515,[[612.62,39.73],[612.61,18.49],[612.6,10.01],[612.59,11.08],[612.58,8.18]],[[612.63,10.1],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.89,26.84]]]
["binance-futures","BNBUSDT",1732665652544,[[612.62,42.89],[612.61,18.49],[612.6,10.01],[612.59,10.42],[612.58,8.18]],[[612.63,10.13],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.89,26.84]]]
["binance-futures","BNBUSDT",1732665652652,[[612.62,44.65],[612.61,18.49],[612.6,10.17],[612.59,10.42],[612.58,8.18]],[[612.63,10.13],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.82,11.75]]]
["binance-futures","BNBUSDT",1732665652719,[[612.62,44.65],[612.61,18.49],[612.6,10.17],[612.59,10.42],[612.58,8.18]],[[612.63,9.84],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665652787,[[612.62,46.49],[612.61,18.49],[612.6,10.17],[612.59,10.35],[612.58,8.18]],[[612.63,14.8],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665652814,[[612.62,46.49],[612.61,18.49],[612.6,9.36],[612.59,10.35],[612.58,8.18]],[[612.63,14.78],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665652937,[[612.62,46.49],[612.61,18.49],[612.6,9.36],[612.59,10.35],[612.58,8.18]],[[612.63,15.24],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665652986,[[612.62,46.49],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.34]],[[612.63,15.24],[612.67,0.01],[612.7,0.62],[612.71,3.08],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653063,[[612.62,51.39],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.34]],[[612.63,27.31],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653168,[[612.62,51.51],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.34]],[[612.63,33.2],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653225,[[612.62,51.51],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.18]],[[612.63,37.95],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653275,[[612.62,52.3],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.18]],[[612.63,35.53],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653332,[[612.62,52.23],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.18]],[[612.63,35.15],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653374,[[612.62,52.38],[612.61,18.49],[612.6,9.2],[612.59,10.35],[612.58,8.18]],[[612.63,35.76],[612.67,0.01],[612.7,0.62],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653420,[[612.62,52.39],[612.61,18.49],[612.6,9.2],[612.59,10.34],[612.58,8.18]],[[612.63,35.76],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653482,[[612.62,52.37],[612.61,18.49],[612.6,9.2],[612.59,10.34],[612.58,8.18]],[[612.63,35.76],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653540,[[612.62,50.09],[612.61,18.49],[612.6,11.53],[612.59,10.34],[612.58,11.1]],[[612.63,23.86],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653592,[[612.62,50.06],[612.61,18.49],[612.6,11.53],[612.59,10.34],[612.58,11.1]],[[612.63,23.86],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653921,[[612.62,48.87],[612.61,18.49],[612.6,11.53],[612.59,10.34],[612.58,11.1]],[[612.63,24.98],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665653950,[[612.62,48.12],[612.61,18.49],[612.6,8.63],[612.59,10.34],[612.58,8.18]],[[612.63,24.96],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654026,[[612.62,47.27],[612.61,18.49],[612.6,8.9],[612.59,12.95],[612.58,8.18]],[[612.63,32.21],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654061,[[612.62,47.11],[612.61,18.49],[612.6,8.9],[612.59,12.95],[612.58,8.18]],[[612.63,35.09],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654128,[[612.62,47.11],[612.61,18.49],[612.6,10.53],[612.59,12.95],[612.58,8.18]],[[612.63,35.09],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654176,[[612.62,47.06],[612.61,18.49],[612.6,10.53],[612.59,12.95],[612.58,8.18]],[[612.63,36.25],[612.67,0.01],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654249,[[612.62,39.3],[612.61,18.49],[612.6,8.9],[612.59,12.95],[612.58,8.18]],[[612.63,38.62],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.76,7.26]]]
["binance-futures","BNBUSDT",1732665654305,[[612.62,39.3],[612.61,18.49],[612.6,8.9],[612.59,12.95],[612.58,8.18]],[[612.63,38.62],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.73,6.1]]]
["binance-futures","BNBUSDT",1732665654365,[[612.62,39.33],[612.61,18.49],[612.6,8.9],[612.59,12.95],[612.58,8.18]],[[612.63,38.65],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.73,6.1]]]
["binance-futures","BNBUSDT",1732665654420,[[612.62,36.85],[612.61,18.49],[612.6,6.9],[612.59,12.95],[612.58,8.18]],[[612.63,38.65],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.73,6.1]]]
["binance-futures","BNBUSDT",1732665654471,[[612.62,36.86],[612.61,18.49],[612.6,6.9],[612.59,12.95],[612.58,8.18]],[[612.63,38.65],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.73,6.1]]]
["binance-futures","BNBUSDT",1732665654503,[[612.62,36.86],[612.61,18.49],[612.6,6.9],[612.59,12.95],[612.58,8.18]],[[612.63,36.77],[612.67,0.66],[612.7,1.96],[612.71,2.92],[612.73,6.1]]]
["binance-futures","BNBUSDT",1732665654598,[[612.62,37.68],[612.61,18.49],[612.6,6.9],[612.59,12.95],[612.58,8.18]],[[612.63,36.77],[612.66,0.65],[612.67,0.66],[612.7,1.96],[612.71,2.92]]]
["binance-futures","BNBUSDT",1732665654706,[[612.62,37.69],[612.61,18.49],[612.6,6.9],[612.59,12.95],[612.58,8.18]],[[612.63,36.77],[612.66,0.65],[612.67,0.66],[612.7,1.96],[612.71,2.92]]]
["binance-futures","BNBUSDT",1732665654829,[[612.62,29.6],[612.61,17.84],[612.6,6.9],[612.59,11.15],[612.58,8.18]],[[612.63,41.37],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.7,1.96]]]
["binance-futures","BNBUSDT",1732665654874,[[612.62,32.62],[612.61,15.4],[612.6,6.9],[612.59,11.15],[612.58,8.18]],[[612.63,41.37],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665654938,[[612.62,30.63],[612.61,15.4],[612.6,6.63],[612.59,10.33],[612.58,8.18]],[[612.63,41.37],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665654987,[[612.62,17.38],[612.61,10.48],[612.6,1.0],[612.59,10.33],[612.58,8.18]],[[612.63,45.65],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655046,[[612.62,17.38],[612.61,10.48],[612.6,1.0],[612.59,10.33],[612.58,8.18]],[[612.63,48.07],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655100,[[612.62,18.32],[612.61,4.48],[612.59,16.33],[612.58,8.18]],[[612.63,50.3],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655136,[[612.62,17.84],[612.61,4.48],[612.59,16.33],[612.58,8.18],[612.38,4.42]],[[612.63,52.62],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655209,[[612.62,18.3],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,5.03]],[[612.63,58.57],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655317,[[612.62,18.3],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,5.03]],[[612.63,58.56],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655373,[[612.62,18.39],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,5.03]],[[612.63,58.56],[612.64,5.98],[612.66,0.65],[612.67,0.66],[612.69,1.32]]]
["binance-futures","BNBUSDT",1732665655443,[[612.62,18.39],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,2.7]],[[612.63,58.9],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655549,[[612.62,18.39],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,2.7]],[[612.63,59.0],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655603,[[612.62,14.48],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,2.7]],[[612.63,59.0],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655652,[[612.62,18.27],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,2.7]],[[612.63,59.03],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655695,[[612.62,18.27],[612.61,4.48],[612.59,14.54],[612.58,8.18],[612.57,2.7]],[[612.63,58.71],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655847,[[612.62,18.26],[612.61,4.48],[612.59,8.54],[612.58,8.18],[612.57,4.55]],[[612.63,58.71],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655907,[[612.62,18.26],[612.61,4.48],[612.59,8.54],[612.58,2.2],[612.57,4.55]],[[612.63,58.71],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665655957,[[612.62,18.27],[612.61,3.06],[612.59,8.54],[612.58,2.2],[612.57,4.55]],[[612.63,70.27],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665656010,[[612.62,18.27],[612.61,3.06],[612.59,8.54],[612.58,2.2],[612.57,4.55]],[[612.63,65.48],[612.64,5.98],[612.65,0.02],[612.66,0.65],[612.67,0.68]]]
["binance-futures","BNBUSDT",1732665656061,[[612.59,8.54],[612.58,2.2],[612.57,2.55]],[[612.6,1.58],[612.62,36.11],[612.63,76.6],[612.64,5.99],[612.65,1.36]]]
["binance-futures","BNBUSDT",1732665656112,[[612.59,8.54],[612.58,2.2],[612.56,1.48],[612.53,7.23],[612.52,8.61]],[[612.6,27.49],[612.61,0.65],[612.62,25.96],[612.63,70.58],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656162,[[612.59,12.21],[612.58,2.2],[612.56,1.48],[612.53,7.23],[612.52,6.61]],[[612.6,27.49],[612.61,0.65],[612.62,24.07],[612.63,64.78],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656212,[[612.59,12.77],[612.58,2.2],[612.56,1.48],[612.54,4.33],[612.53,7.23]],[[612.6,25.94],[612.61,0.65],[612.62,24.07],[612.63,43.44],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656264,[[612.59,12.77],[612.58,2.2],[612.56,1.48],[612.54,4.33],[612.53,7.23]],[[612.6,26.14],[612.61,0.65],[612.62,17.9],[612.63,18.01],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656316,[[612.59,12.59],[612.58,2.2],[612.56,1.48],[612.54,4.33],[612.53,7.23]],[[612.6,33.52],[612.61,4.77],[612.62,10.41],[612.63,17.56],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656374,[[612.59,0.49],[612.58,2.2],[612.56,1.48],[612.54,4.33],[612.53,7.23]],[[612.6,48.31],[612.61,3.58],[612.62,10.41],[612.63,17.05],[612.64,5.99]]]
["binance-futures","BNBUSDT",1732665656425,[[612.58,2.2],[612.56,1.47],[612.55,1.21],[612.54,4.33],[612.53,6.23]],[[612.59,47.68],[612.6,35.8],[612.61,3.59],[612.62,19.67],[612.63,16.93]]]
["binance-futures","BNBUSDT",1732665656476,[[612.58,1.51],[612.56,1.47],[612.55,0.4],[612.54,4.33],[612.53,6.23]],[[612.59,72.82],[612.6,35.78],[612.61,3.59],[612.62,19.67],[612.63,16.93]]]
["binance-futures","BNBUSDT",1732665656526,[[612.56,2.91],[612.55,0.4],[612.54,4.33],[612.53,6.23]],[[612.57,22.26],[612.58,27.3],[612.59,56.63],[612.6,32.65],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656579,[[612.56,2.94],[612.55,0.4],[612.54,4.33],[612.53,6.23],[612.44,28.73]],[[612.57,19.34],[612.58,27.3],[612.59,56.63],[612.6,24.53],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656628,[[612.56,5.43],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,19.73],[612.58,23.18],[612.59,12.68],[612.6,24.53],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656680,[[612.56,2.94],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,14.83],[612.58,11.69],[612.59,6.58],[612.6,24.53],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656736,[[612.56,2.94],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,30.4],[612.58,11.69],[612.59,6.58],[612.6,24.33],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656779,[[612.56,3.24],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,33.0],[612.58,11.69],[612.59,6.58],[612.6,24.33],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656840,[[612.56,3.25],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,85.7],[612.58,11.69],[612.59,6.54],[612.6,24.2],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656897,[[612.56,3.38],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,85.62],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665656952,[[612.56,3.38],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,6.85]],[[612.57,85.32],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657058,[[612.56,3.39],[612.55,0.4],[612.54,4.33],[612.53,5.42],[612.5,4.85]],[[612.57,88.76],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657110,[[612.56,3.39],[612.55,2.06],[612.54,4.33],[612.53,5.42],[612.5,4.85]],[[612.57,91.26],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657156,[[612.56,3.47],[612.55,2.06],[612.54,4.33],[612.53,5.42],[612.5,4.85]],[[612.57,92.49],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657217,[[612.56,3.5],[612.55,2.06],[612.54,4.33],[612.53,5.42],[612.5,4.85]],[[612.57,95.18],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657330,[[612.56,0.71],[612.55,2.06],[612.54,4.33],[612.53,5.42],[612.5,4.85]],[[612.57,100.14],[612.58,11.69],[612.59,6.44],[612.6,23.69],[612.61,3.61]]]
["binance-futures","BNBUSDT",1732665657384,[[612.53,11.95],[612.52,3.59],[612.51,20.06],[612.5,4.85]],[[612.54,20.38],[612.55,0.65],[612.56,10.09],[612.57,95.16],[612.58,6.84]]]
["binance-futures","BNBUSDT",1732665657435,[[612.52,1.84],[612.51,20.08],[612.5,3.86],[612.49,2.0],[612.48,8.79]],[[612.53,6.83],[612.54,17.15],[612.55,0.66],[612.56,21.48],[612.57,41.54]]]
["binance-futures","BNBUSDT",1732665657490,[[612.51,18.68],[612.5,3.86],[612.49,2.0],[612.48,8.79]],[[612.52,17.56],[612.53,8.9],[612.54,17.15],[612.55,0.66],[612.56,13.44]]]
["binance-futures","BNBUSDT",1732665657541,[[612.51,12.47],[612.5,3.86],[612.49,2.0],[612.48,8.79],[612.44,25.92]],[[612.52,22.21],[612.53,12.35],[612.54,17.15],[612.55,0.66],[612.56,6.4]]]
["binance-futures","BNBUSDT",1732665657592,[[612.51,0.02],[612.5,3.83],[612.49,2.0],[612.48,8.79],[612.44,25.92]],[[612.52,28.07],[612.53,5.02],[612.54,17.15],[612.55,0.66],[612.56,6.4]]]
["binance-futures","BNBUSDT",1732665657644,[[612.5,2.43],[612.49,2.0],[612.48,5.05],[612.44,24.29]],[[612.51,71.91],[612.52,27.49],[612.53,5.04],[612.54,12.25],[612.55,0.66]]]
["binance-futures","BNBUSDT",1732665657695,[[612.5,11.58],[612.49,2.0],[612.48,9.0],[612.47,19.97],[612.46,0.09]],[[612.51,70.75],[612.52,25.65],[612.53,5.04],[612.54,12.25],[612.55,0.66]]]
["binance-futures","BNBUSDT",1732665657746,[[612.46,0.09]],[[612.47,28.54],[612.48,21.6],[612.49,9.58],[612.5,7.98],[612.51,68.24]]]
["binance-futures","BNBUSDT",1732665657797,[[612.46,0.09],[612.45,1.58],[612.44,1.49],[612.41,4.79],[612.37,16.35]],[[612.47,27.76],[612.48,21.52],[612.49,9.58],[612.5,25.2],[612.51,68.24]]]
["binance-futures","BNBUSDT",1732665657847,[[612.41,5.78],[612.4,21.68],[612.39,9.58],[612.38,1.58],[612.37,3.83]],[[612.44,26.04],[612.45,6.71],[612.46,6.57],[612.47,12.41],[612.48,13.21]]]
["binance-futures","BNBUSDT",1732665657899,[[612.43,2.07],[612.42,4.84],[612.41,2.44],[612.4,21.68],[612.39,9.58]],[[612.44,18.57],[612.45,6.18],[612.46,6.41],[612.47,10.11],[612.48,13.21]]]
["binance-futures","BNBUSDT",1732665657939,[[612.43,2.32],[612.42,10.82],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,13.79],[612.45,4.05],[612.46,6.42],[612.47,0.83],[612.48,13.21]]]
["binance-futures","BNBUSDT",1732665658003,[[612.43,8.92],[612.42,10.82],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,23.31],[612.45,2.11],[612.46,6.42],[612.47,0.83],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658051,[[612.43,17.55],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,86.46],[612.45,5.16],[612.46,6.42],[612.47,0.83],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658104,[[612.43,17.58],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,98.81],[612.45,5.16],[612.46,6.42],[612.47,0.83],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658154,[[612.43,17.59],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,110.41],[612.45,5.16],[612.46,6.42],[612.47,0.83],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658210,[[612.43,25.23],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,110.29],[612.45,5.16],[612.46,6.44],[612.47,0.83],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658257,[[612.43,25.22],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,110.48],[612.45,5.16],[612.46,6.44],[612.47,0.87],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658327,[[612.43,25.23],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,9.58]],[[612.44,110.53],[612.45,5.16],[612.46,6.44],[612.47,0.87],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658380,[[612.43,26.16],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,110.72],[612.45,5.16],[612.46,6.44],[612.47,0.7],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658429,[[612.43,26.15],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,111.05],[612.45,5.16],[612.46,6.44],[612.47,0.7],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658508,[[612.43,27.74],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.46],[612.45,3.05],[612.46,5.99],[612.47,0.7],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658544,[[612.43,27.74],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.57],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658613,[[612.43,27.6],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.57],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658676,[[612.43,27.6],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.52],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658728,[[612.43,27.6],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.19],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658831,[[612.43,27.61],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,106.43],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658928,[[612.43,27.61],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,107.55],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665658963,[[612.43,27.61],[612.42,10.98],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,107.6],[612.45,3.05],[612.46,5.99],[612.47,0.46],[612.48,13.05]]]
["binance-futures","BNBUSDT",1732665659032,[[612.43,29.2],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,104.06],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659084,[[612.43,29.21],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.59]],[[612.44,105.28],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659129,[[612.43,29.21],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,106.31],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659182,[[612.43,29.21],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,108.45],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659240,[[612.43,30.43],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,108.19],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659293,[[612.43,30.42],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,108.43],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659315,[[612.43,31.43],[612.42,11.78],[612.41,2.44],[612.4,23.28],[612.39,14.61]],[[612.44,108.1],[612.45,3.05],[612.46,5.99],[612.47,0.38],[612.48,11.05]]]
["binance-futures","BNBUSDT",1732665659396,[[612.43,32.22],[612.42,11.78],[612.41,2.44],[612.4,23.28],[612.39,14.61]],[[612.44,108.1],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659451,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.28],[612.39,14.61]],[[612.44,109.66],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659557,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,109.71],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659617,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,110.05],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659741,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.77]],[[612.44,109.81],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659808,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,109.81],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659862,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,109.76],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665659917,[[612.43,32.87],[612.42,11.78],[612.41,2.44],[612.4,23.12],[612.39,14.61]],[[612.44,109.42],[612.45,3.05],[612.46,5.99],[612.48,10.43],[612.5,8.46]]]
["binance-futures","BNBUSDT",1732665660033,[[612.39,9.37]],[[612.4,21.38],[612.41,1.32],[612.42,0.68],[612.43,20.0],[612.44,101.83]]]
["binance-futures","BNBUSDT",1732665660084,[[612.49,11.5],[612.48,8.01],[612.47,19.2],[612.46,93.0],[612.43,11.47]],[[612.5,7.96],[612.51,2.93],[612.52,7.73],[612.54,6.63],[612.55,2.08]]]
["binance-futures","BNBUSDT",1732665660135,[[612.47,3.85],[612.46,90.2],[612.44,9.03],[612.43,1.62]],[[612.48,11.63],[612.49,1.98],[612.5,11.16],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660178,[[612.47,7.37],[612.46,90.2],[612.45,2.64],[612.44,5.98],[612.43,0.65]],[[612.48,13.14],[612.49,1.74],[612.5,11.0],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660239,[[612.47,10.37],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,50.8],[612.49,1.74],[612.5,11.0],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660287,[[612.47,12.74],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,68.97],[612.49,1.74],[612.5,11.16],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660334,[[612.47,12.77],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,68.97],[612.49,1.74],[612.5,8.66],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660393,[[612.47,12.77],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,68.97],[612.49,1.74],[612.5,8.68],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660446,[[612.47,18.18],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,69.02],[612.49,1.74],[612.5,8.68],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660489,[[612.47,17.21],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,69.02],[612.49,1.74],[612.5,8.68],[612.51,2.93],[612.52,7.73]]]
["binance-futures","BNBUSDT",1732665660546,[[612.47,17.27],[612.46,89.2],[612.45,1.89],[612.44,5.98],[612.43,0.65]],[[612.48,71.4],[612.49,1.74],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660603,[[612.47,11.99],[612.46,89.2],[612.45,1.89],[612.44,5.99],[612.43,0.65]],[[612.48,72.05],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660654,[[612.47,12.24],[612.46,89.2],[612.45,1.89],[612.44,5.99],[612.43,0.65]],[[612.48,72.05],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660709,[[612.47,12.45],[612.46,89.2],[612.45,1.89],[612.44,5.99],[612.43,0.65]],[[612.48,72.04],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660751,[[612.47,11.45],[612.46,89.2],[612.45,1.89],[612.44,5.99],[612.43,0.65]],[[612.48,72.08],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660813,[[612.47,11.45],[612.46,89.2],[612.45,1.89],[612.44,7.96],[612.43,0.65]],[[612.48,72.19],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660856,[[612.47,11.45],[612.46,89.2],[612.45,1.89],[612.44,15.46],[612.43,0.65]],[[612.48,72.39],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665660968,[[612.47,11.38],[612.46,89.2],[612.45,1.89],[612.44,15.46],[612.43,0.65]],[[612.48,72.26],[612.49,2.39],[612.5,8.68],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661018,[[612.47,11.38],[612.46,89.2],[612.45,1.89],[612.44,15.46],[612.43,0.65]],[[612.48,75.11],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661074,[[612.47,0.84],[612.46,90.2],[612.45,2.13],[612.44,17.09],[612.43,0.65]],[[612.48,78.8],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661127,[[612.47,0.84],[612.46,90.2],[612.45,2.13],[612.44,11.11]],[[612.48,86.35],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661175,[[612.47,0.87],[612.46,90.2],[612.45,2.13],[612.44,11.11],[612.06,20.31]],[[612.48,88.6],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661234,[[612.47,1.75],[612.46,89.2],[612.45,2.28],[612.44,11.11],[612.42,8.77]],[[612.48,93.25],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661276,[[612.47,1.75],[612.46,89.2],[612.45,2.28],[612.44,11.11],[612.42,8.77]],[[612.48,91.9],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661315,[[612.47,1.96],[612.46,89.2],[612.45,2.28],[612.44,11.11],[612.42,9.16]],[[612.48,90.52],[612.49,2.39],[612.5,8.84],[612.51,2.93],[612.52,7.74]]]
["binance-futures","BNBUSDT",1732665661390,[[612.46,80.95],[612.45,2.28],[612.44,11.11],[612.42,3.18]],[[612.47,29.22],[612.48,88.23],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661437,[[612.46,80.95],[612.45,2.28],[612.44,9.48],[612.42,3.18],[612.28,21.72]],[[612.47,13.79],[612.48,44.39],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661494,[[612.46,82.93],[612.45,1.89],[612.44,9.48],[612.42,1.55],[612.28,21.72]],[[612.47,10.85],[612.48,24.79],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661546,[[612.46,82.93],[612.45,1.89],[612.44,1.96],[612.42,2.2],[612.29,0.21]],[[612.47,2.8],[612.48,17.56],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661599,[[612.46,82.93],[612.44,1.96],[612.42,2.2],[612.4,20.03],[612.29,0.21]],[[612.47,8.72],[612.48,17.39],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661650,[[612.46,82.93],[612.44,1.96],[612.42,2.2],[612.4,20.03],[612.29,0.21]],[[612.47,67.77],[612.48,17.39],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661698,[[612.46,80.95],[612.44,1.96],[612.42,2.2],[612.4,20.03],[612.29,0.21]],[[612.47,66.99],[612.48,17.14],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661753,[[612.46,81.96],[612.44,1.96],[612.42,2.2],[612.4,20.03],[612.29,0.21]],[[612.47,74.57],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661819,[[612.46,81.96],[612.44,1.96],[612.42,2.04],[612.4,20.03],[612.37,3.89]],[[612.47,77.04],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661876,[[612.46,81.96],[612.44,1.96],[612.42,2.04],[612.4,20.03],[612.37,3.89]],[[612.47,77.07],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661909,[[612.46,82.04],[612.44,1.96],[612.42,2.04],[612.4,20.03],[612.37,3.89]],[[612.47,77.13],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665661979,[[612.46,82.04],[612.44,1.96],[612.42,2.04],[612.4,20.03],[612.37,3.89]],[[612.47,75.92],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662030,[[612.46,82.05],[612.44,1.96],[612.42,2.04],[612.4,20.03],[612.37,3.89]],[[612.47,83.65],[612.48,10.48],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662084,[[612.46,83.18],[612.44,1.96],[612.42,2.04],[612.4,19.87],[612.37,3.89]],[[612.47,88.01],[612.48,8.65],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662129,[[612.46,83.18],[612.44,0.01],[612.42,2.04],[612.4,19.87],[612.37,3.89]],[[612.47,90.49],[612.48,8.65],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662186,[[612.46,83.19],[612.44,0.01],[612.42,2.04],[612.4,19.87],[612.37,3.89]],[[612.47,91.48],[612.48,8.65],[612.49,2.4],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662236,[[612.46,85.09],[612.44,1.01],[612.43,0.65],[612.42,0.65],[612.4,19.87]],[[612.47,91.5],[612.48,0.02],[612.49,1.75],[612.5,8.84],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662284,[[612.46,91.33],[612.44,1.01],[612.43,0.65],[612.42,0.65],[612.4,19.87]],[[612.47,89.75],[612.48,0.02],[612.49,0.01],[612.5,6.32],[612.51,2.93]]]
["binance-futures","BNBUSDT",1732665662333,[[612.46,94.32],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.4,19.87]],[[612.47,89.53],[612.48,0.02],[612.49,0.01],[612.5,6.3],[612.51,0.43]]]
["binance-futures","BNBUSDT",1732665662394,[[612.46,94.34],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.88]],[[612.47,89.8],[612.48,0.02],[612.49,0.01],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662428,[[612.46,94.45],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.88]],[[612.47,89.75],[612.48,0.02],[612.49,0.01],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662497,[[612.46,94.45],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,90.41],[612.48,0.02],[612.49,0.01],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662546,[[612.46,94.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,92.07],[612.48,0.02],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662605,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,92.25],[612.48,0.67],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662651,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,92.54],[612.48,0.67],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662707,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,92.13],[612.48,0.67],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662759,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,92.08],[612.48,0.67],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662812,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,91.93],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662859,[[612.46,92.48],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,91.98],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662935,[[612.46,92.49],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,91.4],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665662987,[[612.46,92.49],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,91.86],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663034,[[612.46,90.45],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,96.22],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663057,[[612.46,88.05],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,98.68],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663149,[[612.46,88.05],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,102.24],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663203,[[612.46,88.05],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,106.0],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663254,[[612.46,88.05],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,4.54]],[[612.47,106.32],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663293,[[612.46,88.24],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,4.96]],[[612.47,105.75],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663342,[[612.46,88.33],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.12]],[[612.47,105.85],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663406,[[612.46,88.72],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.12]],[[612.47,105.68],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663461,[[612.46,88.72],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.51]],[[612.47,105.73],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663508,[[612.46,88.93],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.51]],[[612.47,105.49],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663571,[[612.46,89.36],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.51]],[[612.47,105.85],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663627,[[612.46,93.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.51]],[[612.47,105.77],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663666,[[612.46,93.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,5.35]],[[612.47,105.77],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663738,[[612.46,93.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,105.93],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663806,[[612.46,93.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,105.88],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663857,[[612.46,94.19],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,105.91],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663918,[[612.46,94.21],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,105.99],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665663994,[[612.46,94.21],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,105.83],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664060,[[612.46,94.2],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,118.7],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664111,[[612.46,94.2],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,121.16],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664162,[[612.46,94.2],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,123.54],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664215,[[612.46,94.23],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,123.59],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664269,[[612.46,94.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,123.61],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664284,[[612.46,94.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,123.63],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664369,[[612.46,94.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,123.8],[612.48,0.65],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664430,[[612.46,94.81],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,124.04],[612.49,0.66],[612.5,6.3],[612.51,2.94]]]
["binance-futures","BNBUSDT",1732665664492,[[612.46,103.51],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,3.72]],[[612.47,120.84],[612.49,0.01],[612.5,0.32],[612.51,2.94],[612.57,5.99]]]
["binance-futures","BNBUSDT",1732665664544,[[612.54,0.18],[612.53,0.32],[612.51,3.02],[612.5,12.06],[612.49,36.59]],[[612.56,0.34],[612.57,3.33],[612.58,6.13],[612.6,8.15],[612.61,14.93]]]
["binance-futures","BNBUSDT",1732665664595,[[612.57,19.08],[612.56,35.35],[612.55,12.41],[612.54,8.91],[612.52,25.83]],[[612.58,0.14],[612.6,0.08],[612.61,4.28],[612.63,2.43],[612.64,3.34]]]
["binance-futures","BNBUSDT",1732665664646,[[612.78,1.66],[612.77,3.69],[612.76,11.73],[612.75,1.74],[612.74,7.14]],[[612.8,16.31],[612.83,0.4],[612.84,1.67],[612.85,4.23],[612.86,7.65]]]
["binance-futures","BNBUSDT",1732665664697,[[612.84,1.58],[612.83,90.32],[612.82,3.08],[612.81,2.2],[612.8,0.11]],[[612.85,0.81],[612.86,5.45],[612.88,0.03],[612.89,0.35],[612.9,10.3]]]
["binance-futures","BNBUSDT",1732665664747,[[612.84,20.15],[612.83,87.22],[612.81,2.2],[612.8,0.11]],[[612.85,0.16],[612.86,0.02],[612.87,0.02],[612.88,0.03],[612.89,0.33]]]
["binance-futures","BNBUSDT",1732665664800,[[612.84,21.97],[612.83,87.22],[612.82,6.0],[612.81,2.2],[612.8,0.11]],[[612.85,0.2],[612.86,0.02],[612.87,0.02],[612.89,0.33],[612.96,0.18]]]
["binance-futures","BNBUSDT",1732665664847,[[612.84,21.97],[612.83,87.22],[612.82,6.0],[612.81,2.2],[612.8,0.11]],[[612.85,0.2],[612.86,0.02],[612.89,0.33],[612.9,12.37],[612.92,0.24]]]
["binance-futures","BNBUSDT",1732665664906,[[612.84,20.62],[612.83,87.22],[612.82,6.0],[612.81,2.2],[612.8,8.01]],[[612.85,0.76],[612.86,6.3],[612.88,6.28],[612.89,0.33],[612.9,12.37]]]
["binance-futures","BNBUSDT",1732665664956,[[612.84,19.55],[612.83,87.22],[612.82,6.0],[612.81,4.48],[612.8,8.01]],[[612.85,0.76],[612.86,6.3],[612.88,6.28],[612.89,0.33],[612.9,0.76]]]
["binance-futures","BNBUSDT",1732665665009,[[612.85,13.42],[612.84,29.32],[612.83,86.24],[612.82,6.0],[612.81,4.48]],[[612.86,2.4],[612.88,6.28],[612.89,0.33],[612.9,7.03],[612.92,0.17]]]
["binance-futures","BNBUSDT",1732665665061,[[612.85,10.91],[612.84,29.32],[612.83,86.24],[612.82,6.0],[612.81,4.49]],[[612.86,4.84],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665113,[[612.85,12.61],[612.84,28.59],[612.83,86.24],[612.82,6.0],[612.81,4.51]],[[612.86,12.91],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665160,[[612.85,11.77],[612.84,28.59],[612.83,86.24],[612.82,6.0],[612.81,4.51]],[[612.86,12.91],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665218,[[612.85,10.79],[612.84,28.43],[612.83,86.24],[612.82,6.0],[612.81,4.49]],[[612.86,20.17],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665270,[[612.85,14.68],[612.84,28.43],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,21.32],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665315,[[612.85,15.49],[612.84,27.63],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,20.18],[612.88,6.28],[612.89,0.38],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665393,[[612.85,15.46],[612.84,25.52],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,19.6],[612.88,6.28],[612.89,0.38],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665437,[[612.85,15.56],[612.84,25.52],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,19.64],[612.88,6.28],[612.89,0.38],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665496,[[612.85,15.57],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,19.64],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665550,[[612.85,18.06],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,19.64],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665600,[[612.85,18.08],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,19.58],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665699,[[612.85,22.24],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,20.09],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665756,[[612.85,21.26],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,22.95],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665808,[[612.85,20.3],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,24.23],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665853,[[612.85,20.3],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,26.33],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665909,[[612.85,25.95],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,25.23],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665665968,[[612.85,25.95],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,25.8],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666019,[[612.85,25.63],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,27.01],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666071,[[612.85,28.24],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,38.93],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666115,[[612.85,28.22],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,41.43],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666175,[[612.85,28.33],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,43.59],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666212,[[612.85,28.39],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,44.96],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666272,[[612.85,28.38],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,45.51],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666369,[[612.85,28.43],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,45.27],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666436,[[612.85,28.43],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,43.95],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666481,[[612.85,28.45],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,44.15],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666542,[[612.85,30.75],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,41.97],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666587,[[612.85,30.75],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,41.38],[612.88,6.28],[612.89,0.34],[612.9,7.03],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666647,[[612.85,34.3],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,33.3],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666698,[[612.85,37.35],[612.84,26.16],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,31.32],[612.88,6.28],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665666751,[[612.85,37.09],[612.84,26.16],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,31.22],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.3,11.01]]]
["binance-futures","BNBUSDT",1732665666801,[[612.85,37.09],[612.84,26.24],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,31.16],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.3,11.01]]]
["binance-futures","BNBUSDT",1732665666910,[[612.85,37.07],[612.84,26.16],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,31.69],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.17,14.16]]]
["binance-futures","BNBUSDT",1732665667029,[[612.85,37.31],[612.84,26.16],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,36.47],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.17,14.16]]]
["binance-futures","BNBUSDT",1732665667085,[[612.85,30.71],[612.84,25.51],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,41.39],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.17,14.16]]]
["binance-futures","BNBUSDT",1732665667137,[[612.85,30.34],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,44.66],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.99,10.32]]]
["binance-futures","BNBUSDT",1732665667172,[[612.85,30.71],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,46.42],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.99,10.32]]]
["binance-futures","BNBUSDT",1732665667241,[[612.85,30.86],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,48.81],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665667287,[[612.85,30.87],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,47.61],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665667344,[[612.85,32.92],[612.84,19.23],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,47.55],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665667401,[[612.85,33.11],[612.84,19.96],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,45.51],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665667418,[[612.85,33.11],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,45.51],[612.89,0.34],[612.9,7.05],[612.91,0.67],[643.5,2.98]]]
["binance-futures","BNBUSDT",1732665667511,[[612.85,33.1],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,46.51],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.07,0.63]]]
["binance-futures","BNBUSDT",1732665667561,[[612.85,33.1],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,46.51],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.05,4.73]]]
["binance-futures","BNBUSDT",1732665667616,[[612.85,33.73],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.49]],[[612.86,39.23],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.05,4.73]]]
["binance-futures","BNBUSDT",1732665667703,[[612.85,33.74],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,39.39],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.05,4.73]]]
["binance-futures","BNBUSDT",1732665667809,[[612.85,33.16],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,38.82],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665667914,[[612.85,33.76],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,38.82],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665667967,[[612.85,33.76],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,38.72],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668019,[[612.85,33.75],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,39.81],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668055,[[612.85,33.75],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,44.67],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668116,[[612.85,33.27],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,47.7],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668176,[[612.85,35.29],[612.84,19.88],[612.83,84.62],[612.82,6.0],[612.81,4.51]],[[612.86,50.05],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668223,[[612.85,28.01],[612.84,14.98],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,53.08],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.17]]]
["binance-futures","BNBUSDT",1732665668281,[[612.85,34.49],[612.84,14.98],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,53.39],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668326,[[612.85,39.65],[612.84,14.98],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,51.47],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665668381,[[612.85,41.9],[612.84,14.98],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,51.47],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665668439,[[612.85,42.22],[612.84,16.25],[612.83,79.72],[612.82,8.93],[612.81,4.51]],[[612.86,51.04],[612.88,0.02],[612.89,0.34],[612.9,7.05],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665668492,[[612.85,44.21],[612.84,22.61],[612.83,79.72],[612.82,8.93],[612.81,4.51]],[[612.86,51.05],[612.89,0.34],[612.9,6.38],[612.91,0.02],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668545,[[612.85,44.07],[612.84,22.53],[612.83,79.72],[612.82,8.93],[612.81,4.51]],[[612.86,51.05],[612.89,0.34],[612.9,6.38],[612.91,0.02],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668591,[[612.85,43.26],[612.84,22.53],[612.83,79.72],[612.82,8.93],[612.81,4.67]],[[612.86,50.89],[612.89,0.34],[612.9,6.38],[612.91,0.02],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668719,[[612.85,43.27],[612.84,22.53],[612.83,79.72],[612.82,8.93],[612.81,4.67]],[[612.86,51.44],[612.89,0.34],[612.9,6.38],[612.91,0.02],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668758,[[612.85,41.0],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.67]],[[612.86,51.44],[612.89,0.34],[612.9,6.38],[612.91,0.67],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668831,[[612.85,37.18],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,51.44],[612.89,0.34],[612.9,7.05],[612.91,0.67],[613.23,6.64]]]
["binance-futures","BNBUSDT",1732665668884,[[612.85,42.06],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,51.59],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665668991,[[612.85,41.59],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,51.04],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665669052,[[612.85,35.01],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,60.48],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665669105,[[612.85,34.76],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,62.92],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.98,0.01]]]
["binance-futures","BNBUSDT",1732665669120,[[612.85,34.78],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,64.17],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.95,2.82]]]
["binance-futures","BNBUSDT",1732665669214,[[612.85,32.69],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,67.65],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.95,2.82]]]
["binance-futures","BNBUSDT",1732665669271,[[612.85,32.69],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,67.65],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669315,[[612.85,32.87],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,68.21],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669373,[[612.85,27.36],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,70.15],[612.89,0.34],[612.9,7.05],[612.91,0.67],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669429,[[612.85,30.77],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,70.22],[612.89,0.34],[612.9,7.05],[612.91,5.88],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669479,[[612.85,30.8],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,70.22],[612.89,0.34],[612.9,6.4],[612.91,6.04],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669534,[[612.85,31.23],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.65]],[[612.86,70.24],[612.89,0.34],[612.9,6.4],[612.91,7.67],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669585,[[612.85,31.31],[612.84,21.34],[612.83,79.72],[612.82,6.0],[612.81,4.65]],[[612.86,67.76],[612.89,0.34],[612.9,6.4],[612.91,7.67],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669685,[[612.85,36.87],[612.84,21.34],[612.83,82.77],[612.82,6.0],[612.81,7.95]],[[612.86,65.6],[612.89,0.34],[612.9,0.12],[612.91,7.02],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669758,[[612.85,45.24],[612.84,21.26],[612.83,82.77],[612.82,6.0],[612.81,7.95]],[[612.86,62.65],[612.89,0.34],[612.9,0.1],[612.91,7.02],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669817,[[612.85,45.3],[612.84,21.26],[612.83,82.77],[612.82,6.0],[612.81,7.95]],[[612.86,62.59],[612.89,0.34],[612.9,0.1],[612.91,5.39],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669856,[[612.85,45.3],[612.84,21.26],[612.83,82.77],[612.82,6.0],[612.81,7.95]],[[612.86,62.59],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669912,[[612.85,45.35],[612.84,21.26],[612.83,83.92],[612.82,6.0],[612.81,7.95]],[[612.86,63.1],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665669969,[[612.85,45.35],[612.84,21.26],[612.83,83.92],[612.82,6.0],[612.81,7.95]],[[612.86,63.09],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665670039,[[612.85,40.44],[612.84,21.26],[612.83,84.16],[612.82,6.0],[612.81,7.95]],[[612.86,63.09],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665670093,[[612.85,40.45],[612.84,21.26],[612.83,81.92],[612.82,6.0],[612.81,4.67]],[[612.86,69.06],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665670140,[[612.85,41.58],[612.84,21.26],[612.83,81.92],[612.82,6.0],[612.81,4.67]],[[612.86,71.65],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665670194,[[612.85,42.72],[612.84,21.26],[612.83,81.92],[612.82,6.0],[612.81,4.67]],[[612.86,73.51],[612.89,0.34],[612.9,0.1],[612.91,5.23],[612.94,0.19]]]
["binance-futures","BNBUSDT",1732665670253,[[612.85,42.72],[612.84,21.26],[612.83,81.92],[612.82,6.0],[612.81,4.67]],[[612.86,74.58],[612.88,0.32],[612.89,0.34],[612.9,0.1],[612.91,8.27]]]
["binance-futures","BNBUSDT",1732665670365,[[612.85,43.58],[612.84,21.26],[612.83,81.92],[612.82,6.0],[612.81,4.67]],[[612.86,74.58],[612.88,0.32],[612.89,0.34],[612.9,0.1],[612.91,8.27]]]
["binance-futures","BNBUSDT",1732665670402,[[612.85,43.56],[612.84,21.26],[612.83,81.11],[612.82,6.0],[612.81,4.67]],[[612.86,74.53],[612.88,0.32],[612.89,0.34],[612.9,0.1],[612.91,8.27]]]
["binance-futures","BNBUSDT",1732665670461,[[612.85,42.62],[612.84,21.26],[612.83,81.11],[612.82,6.0],[612.81,4.67]],[[612.86,74.74],[612.88,0.32],[612.89,0.34],[612.9,0.1],[612.91,8.27]]]
["binance-futures","BNBUSDT",1732665670514,[[612.85,38.38],[612.84,21.26],[612.83,81.11],[612.82,6.0],[612.81,4.67]],[[612.86,75.23],[612.88,0.16],[612.89,0.34],[612.9,0.75],[612.91,5.88]]]
["binance-futures","BNBUSDT",1732665670567,[[612.85,34.48],[612.84,21.26],[612.83,81.11],[612.82,6.0],[612.81,4.67]],[[612.86,75.8],[612.89,0.34],[612.9,0.75],[612.91,4.25],[613.29,12.31]]]
["binance-futures","BNBUSDT",1732665670619,[[612.85,34.32],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,76.13],[612.89,0.34],[612.9,0.75],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665670671,[[612.85,34.16],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,76.13],[612.89,0.34],[612.9,0.75],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665670875,[[612.85,34.16],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,77.01],[612.89,0.34],[612.9,0.75],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671049,[[612.85,33.57],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,90.25],[612.89,0.34],[612.9,0.75],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671099,[[612.85,32.31],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,96.23],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671143,[[612.85,32.33],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,97.49],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671209,[[612.85,32.18],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,98.69],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671244,[[612.85,32.04],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,99.85],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.94,0.03]]]
["binance-futures","BNBUSDT",1732665671315,[[612.85,32.05],[612.84,21.26],[612.83,79.72],[612.82,6.0],[612.81,4.51]],[[612.86,99.91],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.92,0.17]]]
["binance-futures","BNBUSDT",1732665671364,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,5.49]],[[612.86,103.89],[612.89,0.34],[612.9,0.77],[612.91,0.67],[612.92,0.17]]]
["binance-futures","BNBUSDT",1732665671419,[[612.85,31.17],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,104.36],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671471,[[612.85,31.13],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,104.46],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671525,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,104.46],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671608,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,104.4],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671697,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,101.87],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671726,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,101.95],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671908,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,102.01],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665671951,[[612.85,31.18],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,102.0],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672034,[[612.85,31.17],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,103.65],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672084,[[612.85,30.98],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,109.66],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672132,[[612.85,30.99],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,4.49]],[[612.86,112.12],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672188,[[612.85,27.33],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.88],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672239,[[612.85,27.82],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.81],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672299,[[612.85,27.82],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.83],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672351,[[612.85,27.82],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,115.77],[612.88,0.02],[612.89,2.38],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672408,[[612.85,27.82],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,115.77],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672442,[[612.85,32.69],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,115.77],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672524,[[612.85,32.72],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,115.83],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672622,[[612.85,32.72],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.38],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672674,[[612.85,32.65],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.32],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672776,[[612.85,32.65],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.23],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672851,[[612.85,32.65],[612.84,14.33],[612.83,79.72],[612.82,6.0],[612.81,2.21]],[[612.86,116.17],[612.88,0.02],[612.89,3.88],[612.9,0.77],[612.91,0.67]]]
["binance-futures","BNBUSDT",1732665672912,[[612.81,3.49]],[[612.84,1.74],[612.85,16.71],[612.86,124.14],[612.88,0.02],[612.89,3.88]]]
["binance-futures","BNBUSDT",1732665672963,[[612.76,0.81],[612.75,27.52],[612.74,2.6],[612.73,1.82],[612.72,14.88]],[[612.77,13.58],[612.78,4.23],[612.79,9.2],[612.8,19.38],[612.81,8.6]]]
["binance-futures","BNBUSDT",1732665673014,[[612.73,1.01],[612.72,11.65]],[[612.74,14.35],[612.75,16.7],[612.76,14.2],[612.77,2.64],[612.78,16.43]]]
["binance-futures","BNBUSDT",1732665673063,[[612.73,2.54],[612.72,3.03],[612.7,5.31],[612.69,16.27],[612.68,2.66]],[[612.74,18.53],[612.75,6.98],[612.76,8.8],[612.77,2.64],[612.78,14.39]]]
["binance-futures","BNBUSDT",1732665673115,[[612.73,3.97],[612.72,3.03],[612.7,3.31],[612.69,12.27],[612.68,4.66]],[[612.74,34.56],[612.75,7.0],[612.76,8.8],[612.77,2.64],[612.78,14.39]]]
["binance-futures","BNBUSDT",1732665673173,[[612.73,1.69],[612.71,2.01],[612.7,3.31],[612.69,12.27],[612.68,1.66]],[[612.74,34.68],[612.75,7.0],[612.76,8.8],[612.77,2.64],[612.78,14.39]]]
["binance-futures","BNBUSDT",1732665673222,[[612.73,1.69],[612.71,2.01],[612.7,0.88],[612.69,12.27],[612.68,0.04]],[[612.74,69.07],[612.75,7.0],[612.76,8.82],[612.77,2.64],[612.78,14.39]]]
["binance-futures","BNBUSDT",1732665673275,[[612.7,0.88],[612.69,6.16],[612.68,0.04]],[[612.71,1.91],[612.72,7.24],[612.73,1.58],[612.74,80.12],[612.75,7.0]]]
["binance-futures","BNBUSDT",1732665673332,[[612.69,6.15],[612.68,0.01],[612.67,0.02],[612.66,20.52],[612.65,2.03]],[[612.7,7.26],[612.71,29.96],[612.72,33.4],[612.73,11.02],[612.74,97.41]]]
["binance-futures","BNBUSDT",1732665673378,[[612.69,6.18],[612.67,2.65]],[[612.7,32.39],[612.71,43.89],[612.72,29.63],[612.73,0.83],[612.74,82.41]]]
["binance-futures","BNBUSDT",1732665673432,[[612.69,6.21],[612.67,1.46],[612.58,25.73],[612.54,22.83],[612.53,3.6]],[[612.7,14.55],[612.71,43.89],[612.72,29.63],[612.73,6.83],[612.74,55.89]]]
["binance-futures","BNBUSDT",1732665673482,[[612.69,6.14],[612.67,1.46],[612.65,0.01],[612.64,0.01],[612.62,18.04]],[[612.7,29.5],[612.71,36.41],[612.72,13.63],[612.73,8.88],[612.74,9.33]]]
["binance-futures","BNBUSDT",1732665673537,[[612.69,4.7],[612.67,1.46],[612.65,0.01],[612.64,0.01],[612.63,0.01]],[[612.7,30.18],[612.71,12.69],[612.72,13.63],[612.73,8.88],[612.74,9.33]]]
["binance-futures","BNBUSDT",1732665673588,[[612.67,0.74],[612.65,0.01],[612.64,0.01],[612.63,0.01]],[[612.68,5.4],[612.69,8.14],[612.7,60.84],[612.71,12.69],[612.72,13.63]]]
["binance-futures","BNBUSDT",1732665673639,[[612.65,0.01],[612.64,0.01],[612.61,4.26],[612.6,29.48],[612.57,11.59]],[[612.66,9.74],[612.67,1.58],[612.68,36.22],[612.69,23.25],[612.7,42.6]]]
["binance-futures","BNBUSDT",1732665673692,[[612.64,0.01],[612.62,0.03],[612.61,4.26],[612.6,4.19],[612.57,11.59]],[[612.65,11.81],[612.66,32.71],[612.67,8.62],[612.68,27.98],[612.69,20.22]]]
["binance-futures","BNBUSDT",1732665673743,[[612.61,1.44],[612.6,4.19],[612.57,11.59]],[[612.62,19.92],[612.63,2.4],[612.64,2.31],[612.65,76.25],[612.66,28.26]]]
["binance-futures","BNBUSDT",1732665673786,[[612.61,1.88],[612.6,4.19],[612.58,2.06],[612.57,11.59],[612.51,6.41]],[[612.62,22.26],[612.63,0.8],[612.64,14.74],[612.65,65.4],[612.66,22.56]]]
["binance-futures","BNBUSDT",1732665673844,[[612.61,0.99],[612.59,0.01],[612.58,2.06],[612.57,5.59],[612.56,3.29]],[[612.62,23.43],[612.63,0.8],[612.64,14.74],[612.65,65.4],[612.66,25.56]]]
["binance-futures","BNBUSDT",1732665673895,[[612.58,2.06],[612.57,5.59],[612.56,3.29]],[[612.59,0.71],[612.6,1.74],[612.61,8.11],[612.62,23.43],[612.63,0.8]]]
["binance-futures","BNBUSDT",1732665673948,[[612.58,2.06],[612.57,0.01],[612.56,3.28],[612.54,7.8],[612.49,2.45]],[[612.59,3.09],[612.6,29.69],[612.61,15.39],[612.62,15.86],[612.63,0.16]]]
["binance-futures","BNBUSDT",1732665673999,[[612.58,1.34],[612.57,0.01],[612.56,3.25],[612.5,40.78],[612.49,2.45]],[[612.59,13.25],[612.6,24.22],[612.61,5.58],[612.62,10.96],[612.64,34.11]]]
["binance-futures","BNBUSDT",1732665674050,[[612.58,1.37],[612.57,1.45],[612.56,2.21],[612.53,3.6],[612.5,40.78]],[[612.59,47.27],[612.6,16.75],[612.61,6.84],[612.62,10.96],[612.63,6.51]]]
["binance-futures","BNBUSDT",1732665674103,[[612.58,0.65],[612.57,1.45],[612.56,2.22],[612.53,3.6],[612.5,40.78]],[[612.59,61.16],[612.6,15.36],[612.61,6.84],[612.62,10.96],[612.63,8.99]]]
["binance-futures","BNBUSDT",1732665674151,[[612.58,0.65],[612.57,1.45],[612.56,2.21],[612.53,3.57],[612.52,17.13]],[[612.59,126.98],[612.6,18.36],[612.61,7.0],[612.62,10.96],[612.63,6.51]]]
["binance-futures","BNBUSDT",1732665674206,[[612.58,0.69],[612.57,1.45],[612.56,2.2],[612.53,3.57],[612.52,17.13]],[[612.59,145.37],[612.6,18.36],[612.61,6.86],[612.62,11.03],[612.63,6.51]]]
["binance-futures","BNBUSDT",1732665674257,[[612.53,2.44]],[[612.57,1.6],[612.58,11.0],[612.59,191.61],[612.6,18.36],[612.61,9.86]]]
["binance-futures","BNBUSDT",1732665674314,[[612.47,2.94],[612.45,0.01],[612.44,0.2],[612.43,11.45],[612.42,5.99]],[[612.48,0.16],[612.49,0.62],[612.5,0.1],[612.54,2.24],[612.55,0.66]]]
["binance-futures","BNBUSDT",1732665674366,[[612.43,9.98],[612.42,5.99]],[[612.48,0.16],[612.49,0.62],[612.5,0.1],[612.52,1.59],[612.53,3.49]]]
["binance-futures","BNBUSDT",1732665674414,[[612.43,1.14],[612.42,5.99],[612.39,4.01],[612.37,4.42],[612.35,20.4]],[[612.44,0.72],[612.46,1.58],[612.47,1.58],[612.48,14.27],[612.49,8.17]]]
["binance-futures","BNBUSDT",1732665674470,[[612.39,6.43],[612.37,4.77],[612.35,21.25]],[[612.41,1.58],[612.43,3.49],[612.44,4.21],[612.45,2.54],[612.46,3.56]]]
["binance-futures","BNBUSDT",1732665674520,[[612.37,1.45],[612.35,22.4],[612.31,2.08],[612.25,19.93],[612.19,2.62]],[[612.41,1.58],[612.43,8.37],[612.44,4.21],[612.45,2.54],[612.46,3.56]]]
["binance-futures","BNBUSDT",1732665674572,[[612.4,6.28],[612.39,0.02],[612.38,7.91],[612.37,2.1],[612.36,18.87]],[[612.41,4.23],[612.42,1.58],[612.43,23.43],[612.44,33.63],[612.45,2.76]]]
["binance-futures","BNBUSDT",1732665674625,[[612.4,7.57],[612.39,0.42],[612.38,7.92],[612.37,2.1],[612.36,19.87]],[[612.41,3.89],[612.42,7.65],[612.43,57.96],[612.44,97.93],[612.45,1.98]]]
["binance-futures","BNBUSDT",1732665674677,[[612.4,13.65],[612.38,9.85],[612.37,1.8],[612.36,25.78]],[[612.41,26.79],[612.42,40.29],[612.43,15.82],[612.44,96.77],[612.45,1.96]]]
["binance-futures","BNBUSDT",1732665674729,[[612.4,6.17],[612.38,3.57],[612.37,1.8],[612.36,25.78],[612.33,7.12]],[[612.41,60.69],[612.42,40.29],[612.43,13.42],[612.44,87.49],[612.45,1.96]]]
["binance-futures","BNBUSDT",1732665674787,[[612.4,10.16],[612.38,1.46],[612.37,1.8],[612.36,8.4],[612.34,16.98]],[[612.41,92.12],[612.42,7.65],[612.43,8.52],[612.44,7.0],[612.45,1.96]]]
["binance-futures","BNBUSDT",1732665674840,[[612.4,17.14],[612.39,5.61],[612.37,2.45],[612.36,8.4],[612.34,16.98]],[[612.41,91.96],[612.42,23.08],[612.43,8.21],[612.44,7.0],[612.45,5.01]]]
["binance-futures","BNBUSDT",1732665674898,[[612.4,25.14],[612.39,1.75],[612.38,6.28],[612.37,1.45],[612.36,6.96]],[[612.41,89.7],[612.42,2.62],[612.43,3.76],[612.44,0.72],[612.45,4.85]]]
["binance-futures","BNBUSDT",1732665674948,[[612.4,31.86],[612.39,1.75],[612.38,6.28],[612.37,2.45],[612.36,6.96]],[[612.41,169.5],[612.42,2.62],[612.43,3.76],[612.45,4.85],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665674999,[[612.4,33.86],[612.39,2.75],[612.38,6.29],[612.37,1.45],[612.36,6.96]],[[612.41,167.56],[612.43,3.72],[612.45,3.05],[612.46,6.29],[612.5,6.54]]]
["binance-futures","BNBUSDT",1732665675050,[[612.4,38.04],[612.39,1.75],[612.38,6.29],[612.37,1.45],[612.36,6.96]],[[612.41,168.51],[612.43,3.74],[612.45,3.05],[612.46,6.29],[612.49,5.25]]]
["binance-futures","BNBUSDT",1732665675103,[[612.4,36.04],[612.39,1.75],[612.38,6.29],[612.37,1.45],[612.36,6.96]],[[612.41,180.43],[612.43,3.74],[612.45,3.05],[612.46,6.29],[612.48,10.74]]]
["binance-futures","BNBUSDT",1732665675153,[[612.4,36.28],[612.39,1.75],[612.38,6.29],[612.37,1.45],[612.36,6.96]],[[612.41,180.43],[612.43,3.74],[612.45,3.05],[612.46,6.29],[612.48,10.74]]]
["binance-futures","BNBUSDT",1732665675199,[[612.4,36.73],[612.39,1.75],[612.38,6.29],[612.37,1.45],[612.36,6.96]],[[612.41,182.55],[612.43,3.74],[612.45,3.05],[612.46,6.29],[612.48,10.74]]]
["binance-futures","BNBUSDT",1732665675258,[[612.4,21.73],[612.39,1.75],[612.38,0.01],[612.37,1.45],[612.36,6.96]],[[612.41,185.98],[612.42,0.65],[612.43,4.39],[612.45,3.05],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675306,[[612.4,9.38],[612.38,0.01],[612.37,2.45],[612.36,6.96]],[[612.41,188.74],[612.42,0.65],[612.43,2.01],[612.45,3.05],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675331,[[612.4,9.38],[612.38,0.01],[612.37,2.45],[612.36,6.96],[612.33,3.83]],[[612.41,188.17],[612.42,0.65],[612.43,2.01],[612.45,3.05],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675415,[[612.4,9.38],[612.38,0.01],[612.37,2.45],[612.36,6.96],[612.33,3.83]],[[612.41,188.23],[612.42,0.65],[612.43,2.01],[612.45,3.05],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675467,[[612.4,10.12],[612.38,0.01],[612.37,2.45],[612.36,6.96],[612.33,3.83]],[[612.41,188.16],[612.42,0.65],[612.43,2.01],[612.45,3.05],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675514,[[612.4,10.05],[612.38,0.01],[612.37,2.45],[612.36,6.96],[612.33,3.83]],[[612.41,188.1],[612.42,0.67],[612.43,2.01],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675571,[[612.4,10.05],[612.38,0.01],[612.37,2.45],[612.36,6.96],[612.33,3.83]],[[612.41,188.2],[612.42,0.67],[612.43,2.01],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675630,[[612.4,3.64],[612.39,0.4],[612.38,0.01],[612.37,4.45],[612.36,4.68]],[[612.41,188.77],[612.42,0.67],[612.43,2.01],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675661,[[612.4,16.19],[612.39,0.4],[612.38,0.01],[612.37,4.45],[612.36,4.68]],[[612.41,188.77],[612.42,0.67],[612.43,2.01],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675731,[[612.4,16.19],[612.39,0.4],[612.38,0.01],[612.37,4.45],[612.36,4.68]],[[612.41,188.78],[612.42,0.67],[612.43,1.99],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675794,[[612.4,3.8],[612.39,0.4],[612.38,0.01],[612.37,4.45],[612.36,4.68]],[[612.41,188.31],[612.42,0.67],[612.43,2.01],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675844,[[612.4,25.54],[612.39,0.4],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,184.91],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675899,[[612.4,25.52],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,185.0],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665675934,[[612.4,25.52],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,184.5],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676000,[[612.4,25.52],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,184.49],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676042,[[612.4,25.91],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,186.84],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676108,[[612.4,25.91],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,187.97],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676159,[[612.4,24.47],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,191.5],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676203,[[612.4,17.79],[612.39,2.71],[612.38,7.29],[612.37,3.45],[612.36,4.68]],[[612.41,196.57],[612.42,0.02],[612.43,1.36],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676257,[[612.4,16.2],[612.39,2.71],[612.38,1.01],[612.37,3.45],[612.36,4.68]],[[612.41,199.44],[612.42,0.67],[612.43,1.99],[612.45,3.07],[612.46,6.29]]]
["binance-futures","BNBUSDT",1732665676318,[[612.4,15.96],[612.39,0.4],[612.38,1.01],[612.37,3.45],[612.36,4.68]],[[612.41,199.86],[612.42,0.67],[612.43,1.99],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676371,[[612.4,15.07],[612.39,0.4],[612.38,1.01],[612.37,3.45],[612.36,4.68]],[[612.41,197.88],[612.42,0.67],[612.43,1.99],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676420,[[612.4,16.66],[612.39,0.4],[612.38,1.01],[612.37,3.45],[612.36,10.96]],[[612.41,199.58],[612.42,0.67],[612.43,1.99],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676468,[[612.4,16.67],[612.39,0.4],[612.38,3.17],[612.37,3.45],[612.36,10.96]],[[612.41,197.25],[612.42,0.02],[612.43,1.99],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676532,[[612.4,17.62],[612.39,0.4],[612.38,3.17],[612.37,3.45],[612.36,10.96]],[[612.41,196.89],[612.42,0.02],[612.43,1.34],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676582,[[612.4,32.3],[612.39,1.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,192.74],[612.42,0.02],[612.43,1.48],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676647,[[612.4,33.3],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,192.74],[612.42,0.02],[612.43,1.48],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676701,[[612.4,30.62],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,192.68],[612.42,0.02],[612.43,1.48],[612.45,3.07],[612.46,10.03]]]
["binance-futures","BNBUSDT",1732665676749,[[612.4,31.34],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,192.61],[612.42,0.02],[612.43,1.46],[612.45,3.07],[612.46,9.87]]]
["binance-futures","BNBUSDT",1732665676794,[[612.4,28.83],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,193.77],[612.42,0.18],[612.43,1.46],[612.45,3.07],[612.46,9.87]]]
["binance-futures","BNBUSDT",1732665676830,[[612.4,28.43],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,194.22],[612.42,0.25],[612.43,1.46],[612.45,3.07],[612.46,9.87]]]
["binance-futures","BNBUSDT",1732665676912,[[612.4,27.43],[612.39,0.4],[612.38,3.17],[612.37,3.45],[612.36,10.96]],[[612.41,194.22],[612.42,0.25],[612.43,1.46],[612.45,3.07],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665676964,[[612.4,30.22],[612.39,0.4],[612.38,3.17],[612.37,3.45],[612.36,10.96]],[[612.41,194.22],[612.42,0.25],[612.43,1.47],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677015,[[612.4,31.23],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,192.96],[612.42,0.25],[612.43,1.47],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677069,[[612.4,35.49],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,202.5],[612.42,0.25],[612.43,1.47],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677122,[[612.4,35.49],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,204.94],[612.42,0.25],[612.43,1.47],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677174,[[612.4,35.44],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,205.66],[612.42,0.25],[612.43,1.47],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677220,[[612.4,35.66],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,206.82],[612.42,0.25],[612.43,1.33],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677276,[[612.4,35.87],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,11.77]],[[612.41,206.82],[612.42,0.25],[612.43,1.33],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677339,[[612.4,36.64],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,206.92],[612.42,0.25],[612.43,1.33],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677390,[[612.4,36.62],[612.39,0.4],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,206.86],[612.42,0.25],[612.43,1.33],[612.45,2.27],[612.46,8.08]]]
["binance-futures","BNBUSDT",1732665677442,[[612.4,45.41],[612.39,0.42],[612.38,2.17],[612.37,3.45],[612.36,10.96]],[[612.41,16.18],[612.42,0.23],[612.43,1.33],[612.46,1.8],[612.48,1.91]]]
["binance-futures","BNBUSDT",1732665677493,[[612.45,17.51],[612.44,2.3],[612.42,14.44],[612.41,29.9],[612.4,22.08]],[[612.46,1.63],[612.48,0.14],[612.49,0.67],[612.54,8.56],[612.55,5.79]]]
["binance-futures","BNBUSDT",1732665677544,[[612.51,0.12],[612.5,0.17],[612.48,2.3],[612.47,22.93],[612.46,0.72]],[[612.52,0.82],[612.54,8.56],[612.55,2.8],[612.56,6.31],[612.57,8.51]]]
["binance-futures","BNBUSDT",1732665677595,[[612.51,21.06],[612.5,11.5],[612.49,4.45],[612.48,15.25],[612.47,34.85]],[[612.52,1.09],[612.53,2.25],[612.56,6.45],[612.57,4.33],[612.59,4.6]]]
["binance-futures","BNBUSDT",1732665677646,[[612.56,18.16],[612.55,17.2],[612.54,14.33],[612.53,4.62],[612.52,23.29]],[[612.57,1.79],[612.58,0.02],[612.6,9.75],[612.61,0.03],[612.62,6.28]]]
["binance-futures","BNBUSDT",1732665677697,[[612.56,19.35],[612.55,24.5],[612.54,7.25],[612.53,0.72],[612.52,15.3]],[[612.57,1.79],[612.58,0.02],[612.61,0.03],[612.62,6.3],[612.63,1.44]]]
["binance-futures","BNBUSDT",1732665677730,[[612.57,16.38],[612.56,10.47],[612.55,17.2],[612.54,7.25],[612.53,0.72]],[[612.58,0.08],[612.61,0.03],[612.62,6.28],[612.63,1.44],[612.67,0.67]]]
["binance-futures","BNBUSDT",1732665677799,[[612.57,17.23],[612.56,10.47],[612.55,16.89],[612.54,7.25],[612.53,5.66]],[[612.58,0.09],[612.61,0.03],[612.62,6.28],[612.63,1.44],[612.67,0.67]]]
["binance-futures","BNBUSDT",1732665677849,[[612.57,18.42],[612.56,10.47],[612.55,16.89],[612.54,7.25],[612.53,5.66]],[[612.58,0.09],[612.61,0.03],[612.62,6.28],[612.67,0.67],[612.73,21.99]]]
["binance-futures","BNBUSDT",1732665677900,[[612.57,18.45],[612.56,10.47],[612.55,16.91],[612.54,7.25],[612.53,5.66]],[[612.58,0.09],[612.61,0.03],[612.62,6.28],[612.67,0.67],[612.73,21.99]]]
["binance-futures","BNBUSDT",1732665677955,[[612.61,5.79],[612.6,7.25],[612.58,7.72],[612.57,4.68],[612.56,29.37]],[[612.62,4.13],[612.64,6.79],[612.66,7.27],[612.67,0.65],[612.73,21.99]]]
["binance-futures","BNBUSDT",1732665678004,[[612.61,8.38],[612.6,7.25],[612.59,1.87],[612.58,4.95],[612.57,14.12]],[[612.62,4.16],[612.64,6.79],[612.66,6.62],[612.67,0.65],[612.68,0.13]]]
["binance-futures","BNBUSDT",1732665678057,[[612.61,8.42],[612.6,7.25],[612.59,1.87],[612.58,4.95],[612.57,14.12]],[[612.62,8.17],[612.64,6.79],[612.66,6.62],[612.67,0.65],[612.68,0.13]]]
["binance-futures","BNBUSDT",1732665678109,[[612.61,10.15],[612.6,7.25],[612.59,1.87],[612.58,4.95],[612.57,14.12]],[[612.62,14.16],[612.63,2.01],[612.64,6.79],[612.66,6.62],[612.67,0.65]]]
["binance-futures","BNBUSDT",1732665678161,[[612.61,9.15],[612.6,7.25],[612.59,2.87],[612.58,4.95],[612.57,14.12]],[[612.62,17.77],[612.63,2.01],[612.64,6.79],[612.66,6.62],[612.67,0.65]]]
["binance-futures","BNBUSDT",1732665678211,[[612.61,10.22],[612.6,7.25],[612.59,1.87],[612.58,4.95],[612.57,14.12]],[[612.62,21.65],[612.63,2.01],[612.64,6.79],[612.66,6.62],[612.67,0.65]]]
["binance-futures","BNBUSDT",1732665678257,[[612.61,10.28],[612.6,7.25],[612.59,1.87],[612.58,4.95],[612.57,14.06]],[[612.62,21.71],[612.63,2.01],[612.64,6.79],[612.66,6.62],[612.67,4.39]]]
["binance-futures","BNBUSDT",1732665678310,[[612.61,10.85],[612.6,7.25],[612.59,0.01],[612.58,4.95],[612.57,13.5]],[[612.62,21.41],[612.63,2.01],[612.64,6.79],[612.66,6.62],[612.67,7.65]]]
["binance-futures","BNBUSDT",1732665678370,[[612.61,10.85],[612.6,7.25],[612.59,0.01],[612.58,4.95],[612.57,12.31]],[[612.62,21.96],[612.63,2.01],[612.64,6.79],[612.66,8.28],[612.67,7.65]]]
["binance-futures","BNBUSDT",1732665678428,[[612.62,4.3],[612.61,15.93],[612.6,7.25],[612.59,0.01],[612.58,4.95]],[[612.64,0.17],[612.66,1.66],[612.67,7.0],[612.69,1.47],[612.71,0.32]]]
["binance-futures","BNBUSDT",1732665678478,[[612.67,8.46],[612.66,26.19],[612.65,21.45],[612.64,25.3],[612.63,6.79]],[[612.69,1.45],[612.7,11.47],[612.72,4.61],[612.73,0.68],[612.74,0.05]]]
["binance-futures","BNBUSDT",1732665678530,[[612.67,26.18],[612.66,21.18],[612.65,7.15],[612.64,20.03],[612.63,5.33]],[[612.69,1.45],[612.7,5.68],[612.72,2.45],[612.73,0.66],[612.74,0.05]]]
["binance-futures","BNBUSDT",1732665678581,[[612.67,30.54],[612.66,17.0],[612.65,4.91],[612.64,20.03],[612.63,5.49]],[[612.68,0.12],[612.69,1.44],[612.7,0.28],[612.72,2.45],[612.73,2.45]]]
["binance-futures","BNBUSDT",1732665678631,[[612.68,37.12],[612.67,11.03],[612.66,13.66],[612.65,0.83],[612.64,19.25]],[[612.69,1.44],[612.7,0.27],[612.72,2.45],[612.73,2.44],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678684,[[612.68,34.82],[612.67,11.12],[612.66,14.14],[612.65,0.83],[612.64,19.25]],[[612.69,1.44],[612.7,0.27],[612.72,2.45],[612.73,2.44],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678735,[[612.68,30.53],[612.67,10.8],[612.66,14.14],[612.65,0.83],[612.64,19.25]],[[612.69,2.09],[612.7,0.27],[612.72,0.82],[612.73,2.44],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678784,[[612.68,30.21],[612.67,10.8],[612.66,14.14],[612.65,0.83],[612.64,19.25]],[[612.69,2.54],[612.7,0.27],[612.72,0.82],[612.73,2.44],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678842,[[612.68,35.63],[612.67,10.8],[612.66,14.14],[612.65,0.83],[612.64,19.25]],[[612.69,2.54],[612.7,0.27],[612.72,0.82],[612.73,0.65],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678893,[[612.68,35.63],[612.67,10.8],[612.66,12.38],[612.65,0.02],[612.64,19.25]],[[612.69,2.54],[612.7,0.27],[612.72,0.17],[612.73,0.65],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678945,[[612.68,38.21],[612.67,10.8],[612.66,12.38],[612.65,0.02],[612.64,19.25]],[[612.69,2.65],[612.7,0.27],[612.72,0.17],[612.73,0.65],[612.78,3.15]]]
["binance-futures","BNBUSDT",1732665678995,[[612.68,38.25],[612.67,10.8],[612.66,12.38],[612.64,20.52]],[[612.69,2.78],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679042,[[612.68,38.2],[612.67,10.8],[612.66,12.38],[612.64,20.52],[612.42,12.88]],[[612.69,5.39],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679097,[[612.68,38.29],[612.67,10.71],[612.66,12.38],[612.64,20.52],[612.55,39.35]],[[612.69,8.07],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679144,[[612.68,38.29],[612.67,10.71],[612.66,12.38],[612.64,20.52],[612.57,10.79]],[[612.69,8.37],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679201,[[612.68,38.29],[612.67,10.71],[612.66,12.38],[612.64,20.52],[612.57,10.79]],[[612.69,12.03],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679251,[[612.68,38.37],[612.67,10.86],[612.66,12.38],[612.64,20.52],[612.57,10.79]],[[612.69,12.19],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679303,[[612.68,38.37],[612.67,10.86],[612.66,12.38],[612.64,20.52],[612.57,10.79]],[[612.69,12.67],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679349,[[612.68,41.12],[612.67,10.86],[612.66,12.38],[612.64,20.52],[612.57,10.79]],[[612.69,12.92],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679397,[[612.68,41.12],[612.67,10.86],[612.66,12.38],[612.64,20.52],[612.62,8.28]],[[612.69,13.13],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679461,[[612.68,43.33],[612.67,10.86],[612.66,12.38],[612.64,20.52],[612.62,8.28]],[[612.69,13.17],[612.7,0.27],[612.72,0.01],[612.73,0.01],[612.76,2.18]]]
["binance-futures","BNBUSDT",1732665679519,[[612.77,172.59],[612.76,0.48],[612.75,2.44],[612.74,8.11],[612.73,13.23]],[[612.78,1.86],[612.79,2.07],[612.8,4.61],[612.81,5.43],[612.82,10.5]]]
["binance-futures","BNBUSDT",1732665679571,[[612.77,172.62],[612.76,0.48],[612.75,5.79],[612.74,6.61],[612.73,8.75]],[[612.78,1.92],[612.79,0.63],[612.81,1.69],[612.82,10.5],[612.84,4.16]]]
["binance-futures","BNBUSDT",1732665679619,[[612.77,171.09],[612.76,0.5],[612.75,4.08],[612.74,7.61],[612.73,7.8]],[[612.78,5.33],[612.79,0.63],[612.81,1.67],[612.82,0.11],[612.84,0.65]]]
["binance-futures","BNBUSDT",1732665679674,[[612.77,171.09],[612.76,0.5],[612.75,4.08],[612.74,7.61],[612.73,6.83]],[[612.78,3.91],[612.79,0.63],[612.82,0.11],[612.84,0.65],[612.89,3.08]]]
["binance-futures","BNBUSDT",1732665679724,[[612.77,172.36],[612.76,0.5],[612.75,4.08],[612.74,6.61],[612.73,6.83]],[[612.78,3.79],[612.79,0.63],[612.82,0.11],[612.84,0.65],[612.89,5.64]]]
["binance-futures","BNBUSDT",1732665679778,[[612.77,172.5],[612.76,0.5],[612.75,4.38],[612.74,6.61],[612.73,6.83]],[[612.78,3.79],[612.79,0.63],[612.82,0.1],[612.84,0.65],[612.89,5.64]]]
["binance-futures","BNBUSDT",1732665679825,[[612.77,180.43],[612.76,0.5],[612.75,4.38],[612.74,6.61],[612.73,6.83]],[[612.78,2.78],[612.79,0.63],[612.82,0.1],[612.84,0.65],[612.89,5.64]]]
["binance-futures","BNBUSDT",1732665679882,[[612.77,174.74],[612.76,0.48],[612.75,4.38],[612.74,6.61],[612.73,6.83]],[[612.78,2.78],[612.79,0.63],[612.82,0.1],[612.84,0.65],[612.89,5.64]]]
["binance-futures","BNBUSDT",1732665679934,[[612.77,179.74],[612.76,0.48],[612.75,4.38],[612.74,6.61],[612.73,6.83]],[[612.78,2.78],[612.79,0.63],[612.82,0.1],[612.85,0.67],[612.89,5.64]]]
["binance-futures","BNBUSDT",1732665679983,[[612.77,179.74],[612.76,0.48],[612.75,4.38],[612.74,6.61],[612.73,6.83]],[[612.78,2.78],[612.79,0.63],[612.82,0.1],[612.85,0.67],[612.89,1.45]]]
["binance-futures","BNBUSDT",1732665680040,[[612.77,179.75],[612.76,0.48],[612.75,12.8],[612.74,6.61],[612.73,6.83]],[[612.78,3.0],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.89,1.45]]]
["binance-futures","BNBUSDT",1732665680087,[[612.77,179.75],[612.76,4.54],[612.75,10.35],[612.74,6.61],[612.73,6.83]],[[612.78,11.28],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680111,[[612.77,179.7],[612.76,4.54],[612.75,10.35],[612.74,6.61],[612.73,6.83]],[[612.78,14.91],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680187,[[612.77,179.7],[612.76,4.54],[612.75,9.53],[612.74,6.61],[612.73,6.83]],[[612.78,19.75],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680248,[[612.77,179.83],[612.76,4.06],[612.75,9.64],[612.74,6.61],[612.73,6.83]],[[612.78,15.14],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680302,[[612.77,180.73],[612.76,4.06],[612.75,9.64],[612.74,6.61],[612.73,6.67]],[[612.78,15.11],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680390,[[612.77,179.14],[612.76,4.06],[612.75,9.64],[612.74,6.61],[612.73,6.67]],[[612.78,17.66],[612.79,0.63],[612.82,0.1],[612.85,0.02],[612.86,4.7]]]
["binance-futures","BNBUSDT",1732665680450,[[612.77,172.42],[612.76,4.06],[612.75,9.64],[612.74,6.61],[612.73,7.77]],[[612.78,20.7],[612.79,0.63],[612.82,6.7],[612.84,0.65],[612.85,0.67]]]
["binance-futures","BNBUSDT",1732665680501,[[612.77,171.77],[612.76,4.06],[612.75,9.64],[612.74,7.61],[612.73,7.75]],[[612.78,28.81],[612.79,1.28],[612.82,6.7],[612.84,0.65],[612.85,0.67]]]
["binance-futures","BNBUSDT",1732665680543,[[612.77,170.18],[612.76,4.06],[612.75,9.64],[612.74,7.61],[612.73,7.75]],[[612.78,32.6],[612.79,1.3],[612.82,6.72],[612.84,0.65],[612.85,4.34]]]
["binance-futures","BNBUSDT",1732665680604,[[612.77,170.18],[612.76,4.06],[612.75,1.22],[612.74,0.01],[612.73,1.75]],[[612.78,33.76],[612.79,1.3],[612.82,6.72],[612.84,0.65],[612.85,4.34]]]
["binance-futures","BNBUSDT",1732665680657,[],[[612.72,2.23],[612.73,5.04],[612.74,22.55],[612.75,9.1],[612.76,12.37]]]
["binance-futures","BNBUSDT",1732665680708,[[612.69,11.73],[612.68,2.09],[612.67,0.15],[612.66,8.06],[612.65,2.23]],[[612.7,20.77],[612.72,15.45],[612.73,0.66],[612.74,9.0],[612.75,4.23]]]
["binance-futures","BNBUSDT",1732665680754,[[612.69,11.73],[612.68,8.69],[612.67,0.96],[612.66,8.06],[612.65,6.52]],[[612.7,10.04],[612.71,4.4],[612.72,9.95],[612.73,0.66],[612.74,7.49]]]
["binance-futures","BNBUSDT",1732665680809,[[612.69,13.38],[612.68,8.69],[612.67,1.28],[612.66,8.06],[612.65,3.67]],[[612.7,8.88],[612.71,4.4],[612.72,9.95],[612.73,0.66],[612.74,7.49]]]
["binance-futures","BNBUSDT",1732665680863,[[612.69,14.1],[612.68,11.12],[612.67,1.28],[612.66,9.68],[612.65,4.48]],[[612.7,6.74],[612.72,8.42],[612.73,0.65],[612.74,7.33],[612.75,6.99]]]
["binance-futures","BNBUSDT",1732665680915,[[612.69,16.08],[612.68,11.12],[612.67,1.28],[612.66,9.68],[612.65,4.48]],[[612.7,16.86],[612.71,2.46],[612.72,6.62],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665680965,[[612.69,13.38],[612.68,11.12],[612.67,1.28],[612.66,9.68],[612.65,4.48]],[[612.7,19.26],[612.72,6.62],[612.73,0.65],[612.74,7.33],[612.95,60.4]]]
["binance-futures","BNBUSDT",1732665681014,[[612.69,15.09],[612.68,8.69],[612.67,1.47],[612.66,8.06],[612.65,4.49]],[[612.7,21.87],[612.72,7.27],[612.73,0.65],[612.74,7.33],[612.82,7.99]]]
["binance-futures","BNBUSDT",1732665681068,[[612.69,13.5],[612.68,2.09],[612.67,1.14],[612.66,1.46],[612.65,4.49]],[[612.7,27.39],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681120,[[612.69,14.31],[612.68,2.09],[612.67,1.14],[612.66,3.27],[612.65,4.49]],[[612.7,31.11],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681167,[[612.69,14.32],[612.68,2.09],[612.67,1.14],[612.66,2.62],[612.65,4.49]],[[612.7,33.51],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681218,[[612.69,16.91],[612.68,2.09],[612.67,1.14],[612.66,2.62],[612.65,4.49]],[[612.7,38.33],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681277,[[612.69,17.19],[612.68,2.09],[612.67,1.14],[612.66,1.81],[612.65,4.49]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681336,[[612.69,17.51],[612.68,2.09],[612.67,1.14],[612.66,1.81],[612.65,4.49]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681383,[[612.69,18.55],[612.68,2.09],[612.67,1.14],[612.66,2.62],[612.65,3.08]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681443,[[612.69,2.64],[612.68,2.09],[612.67,1.14],[612.66,0.81],[612.65,2.27]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.81],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681496,[[612.69,8.79],[612.68,2.09],[612.67,1.14],[612.66,0.81],[612.65,4.31]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.81],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681546,[[612.69,8.82],[612.68,2.09],[612.67,1.17],[612.66,0.81],[612.65,4.31]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.81],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681601,[[612.69,8.82],[612.68,2.09],[612.67,1.17],[612.66,0.81],[612.65,4.31]],[[612.7,38.21],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681652,[[612.69,11.93],[612.68,2.09],[612.67,1.17],[612.66,0.81],[612.65,4.31]],[[612.7,35.55],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681763,[[612.69,17.44],[612.68,2.09],[612.67,1.17],[612.66,1.46],[612.65,4.31]],[[612.7,35.39],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681814,[[612.69,17.44],[612.68,2.09],[612.67,1.82],[612.66,1.46],[612.65,4.31]],[[612.7,34.23],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665681910,[[612.69,19.46],[612.68,2.09],[612.67,1.82],[612.66,1.46],[612.65,4.31]],[[612.7,34.23],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682018,[[612.69,19.46],[612.68,2.09],[612.67,1.66],[612.66,1.46],[612.65,4.31]],[[612.7,34.23],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682082,[[612.69,16.43],[612.68,2.09],[612.67,1.66],[612.66,1.46],[612.65,4.31]],[[612.7,46.05],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682116,[[612.69,16.34],[612.68,2.09],[612.67,0.99],[612.66,1.46],[612.65,4.31]],[[612.7,47.27],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682209,[[612.69,16.34],[612.68,2.09],[612.67,0.34],[612.66,1.46],[612.65,4.31]],[[612.7,49.68],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682258,[[612.69,16.35],[612.68,2.09],[612.67,0.15],[612.66,1.46],[612.65,4.31]],[[612.7,49.68],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682309,[[612.69,16.35],[612.68,2.09],[612.67,0.15],[612.66,1.46],[612.65,4.31]],[[612.7,49.68],[612.71,2.29],[612.72,7.27],[612.73,0.81],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682419,[[612.69,16.35],[612.68,2.09],[612.67,0.15],[612.66,1.46],[612.65,4.31]],[[612.7,49.68],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682482,[[612.69,17.6],[612.68,2.09],[612.67,0.15],[612.66,0.81],[612.65,4.31]],[[612.7,50.03],[612.71,2.29],[612.72,7.27],[612.73,0.65],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682512,[[612.69,17.61],[612.68,2.09],[612.67,0.15],[612.66,0.81],[612.65,4.31]],[[612.7,50.17],[612.71,2.29],[612.72,7.27],[612.73,0.66],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682581,[[612.69,13.73],[612.68,2.09],[612.67,0.15],[612.66,0.81],[612.65,4.31]],[[612.7,52.67],[612.71,2.29],[612.72,7.27],[612.73,0.66],[612.74,7.33]]]
["binance-futures","BNBUSDT",1732665682643,[],[[612.65,3.74],[612.66,15.76],[612.67,15.38],[612.68,13.46],[612.69,17.1]]]
["binance-futures","BNBUSDT",1732665682694,[[612.64,2.08],[612.61,7.8],[612.6,3.71],[612.59,21.37],[612.58,2.81]],[[612.65,7.58],[612.66,18.19],[612.67,7.86],[612.68,10.17],[612.69,12.95]]]
["binance-futures","BNBUSDT",1732665682745,[[612.64,4.9],[612.62,0.16],[612.61,5.37],[612.6,4.35],[612.59,1.63]],[[612.65,9.56],[612.66,14.44],[612.67,6.35],[612.68,8.66],[612.69,12.96]]]
["binance-futures","BNBUSDT",1732665682796,[[612.62,0.16],[612.61,0.35],[612.59,1.63]],[[612.63,9.99],[612.64,5.69],[612.65,6.42],[612.66,14.44],[612.67,6.35]]]
["binance-futures","BNBUSDT",1732665682846,[[612.57,5.02],[612.56,0.05],[612.55,14.34],[612.54,8.58],[612.53,0.01]],[[612.58,9.78],[612.6,1.37],[612.61,13.08],[612.62,16.81],[612.63,7.02]]]
["binance-futures","BNBUSDT",1732665682896,[[612.57,5.02],[612.56,9.59],[612.55,15.64],[612.54,0.81]],[[612.58,27.8],[612.59,1.05],[612.6,13.05],[612.61,6.19],[612.62,8.36]]]
["binance-futures","BNBUSDT",1732665682949,[[612.55,15.64],[612.54,0.16],[612.52,1.45],[612.51,3.43],[612.5,4.09]],[[612.56,1.58],[612.57,6.14],[612.58,49.46],[612.59,1.05],[612.6,13.05]]]
["binance-futures","BNBUSDT",1732665683000,[[612.52,1.45],[612.51,1.2],[612.5,3.28]],[[612.53,1.58],[612.55,3.09],[612.56,25.57],[612.57,20.73],[612.58,42.22]]]
["binance-futures","BNBUSDT",1732665683051,[[612.52,0.4],[612.51,1.2],[612.5,5.15],[612.49,4.06],[612.48,3.64]],[[612.53,15.94],[612.54,7.54],[612.55,16.26],[612.56,24.82],[612.57,8.04]]]
["binance-futures","BNBUSDT",1732665683100,[[612.52,0.4],[612.51,0.32],[612.5,5.15],[612.48,0.65]],[[612.53,12.17],[612.54,7.54],[612.55,16.43],[612.56,24.79],[612.57,8.04]]]
["binance-futures","BNBUSDT",1732665683151,[[612.51,0.16],[612.5,5.29],[612.48,0.65],[612.46,0.18],[612.43,27.41]],[[612.52,4.7],[612.53,7.27],[612.54,14.33],[612.55,7.73],[612.56,24.79]]]
["binance-futures","BNBUSDT",1732665683206,[[612.5,3.57],[612.46,0.18],[612.44,2.25],[612.43,7.54]],[[612.51,2.06],[612.52,27.25],[612.53,0.13],[612.54,14.33],[612.55,7.56]]]
["binance-futures","BNBUSDT",1732665683252,[[612.5,3.57],[612.46,17.65],[612.45,22.82],[612.44,3.21],[612.43,7.54]],[[612.51,10.1],[612.52,24.26],[612.53,0.13],[612.54,14.33],[612.55,7.56]]]
["binance-futures","BNBUSDT",1732665683305,[[612.49,1.56],[612.46,0.17],[612.45,1.69],[612.44,2.25],[612.43,7.54]],[[612.5,7.75],[612.51,18.05],[612.52,17.06],[612.53,0.04],[612.54,14.33]]]
["binance-futures","BNBUSDT",1732665683364,[[612.49,1.59],[612.48,0.16],[612.46,0.17],[612.45,1.69],[612.44,18.88]],[[612.5,39.09],[612.51,28.06],[612.52,15.77],[612.53,0.19],[612.54,9.47]]]
["binance-futures","BNBUSDT",1732665683415,[[612.48,0.16],[612.46,0.17],[612.45,6.59],[612.44,2.25]],[[612.5,42.54],[612.51,26.07],[612.52,15.77],[612.53,0.03],[612.54,9.47]]]
["binance-futures","BNBUSDT",1732665683467,[[612.46,0.01],[612.45,1.67],[612.44,2.25],[612.43,7.7],[612.42,0.69]],[[612.47,3.02],[612.48,0.02],[612.49,12.07],[612.5,56.34],[612.51,13.14]]]
["binance-futures","BNBUSDT",1732665683519,[[612.46,0.02],[612.44,2.25],[612.43,1.05],[612.42,0.69]],[[612.47,8.44],[612.48,7.41],[612.49,16.16],[612.5,33.04],[612.51,2.79]]]
["binance-futures","BNBUSDT",1732665683563,[[612.44,2.08],[612.43,1.05],[612.42,6.64],[612.41,21.48],[612.4,7.49]],[[612.45,6.63],[612.46,8.98],[612.47,1.15],[612.48,7.41],[612.49,10.14]]]
["binance-futures","BNBUSDT",1732665683625,[[612.44,2.04],[612.43,0.89],[612.42,0.04],[612.41,21.48],[612.4,5.69]],[[612.45,21.57],[612.46,6.6],[612.47,1.15],[612.48,7.51],[612.49,8.88]]]
["binance-futures","BNBUSDT",1732665683675,[[612.44,2.04],[612.43,1.29],[612.42,0.04],[612.41,4.69],[612.4,5.69]],[[612.45,26.47],[612.46,6.6],[612.47,1.15],[612.48,10.54],[612.49,5.17]]]
["binance-futures","BNBUSDT",1732665683722,[[612.41,12.45],[612.4,2.07]],[[612.42,41.9],[612.43,9.11],[612.44,17.83],[612.45,41.69],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665683780,[[612.41,12.49],[612.4,2.07],[612.38,0.06],[612.36,0.84],[612.35,4.76]],[[612.42,52.31],[612.43,16.53],[612.44,12.09],[612.45,42.56],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665683826,[[612.41,12.49],[612.4,2.07],[612.38,0.06],[612.37,3.45],[612.36,11.11]],[[612.42,50.63],[612.43,11.63],[612.44,12.09],[612.45,42.56],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665683882,[[612.41,12.49],[612.4,0.63],[612.38,2.24],[612.37,3.45],[612.36,11.11]],[[612.42,50.64],[612.43,11.63],[612.44,12.09],[612.45,17.15],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665683933,[[612.41,12.49],[612.4,0.63],[612.38,2.24],[612.37,3.45],[612.36,11.11]],[[612.42,55.54],[612.43,7.09],[612.44,12.09],[612.45,17.15],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665683976,[[612.41,12.49],[612.4,0.63],[612.38,2.24],[612.37,3.45],[612.36,11.13]],[[612.42,55.54],[612.43,7.09],[612.44,12.09],[612.45,17.15],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665684034,[[612.41,12.49],[612.4,0.63],[612.38,2.25],[612.37,3.45],[612.36,11.13]],[[612.42,55.54],[612.43,7.09],[612.44,12.09],[612.45,17.15],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665684085,[[612.41,12.51],[612.4,0.63],[612.38,2.25],[612.37,3.45],[612.36,11.13]],[[612.42,86.92],[612.43,7.09],[612.44,12.09],[612.45,17.15],[612.46,6.6]]]
["binance-futures","BNBUSDT",1732665684134,[[612.41,11.07],[612.4,0.63],[612.38,2.25],[612.37,2.8],[612.36,10.46]],[[612.42,88.14],[612.43,7.11],[612.44,12.09],[612.45,17.15],[612.46,8.21]]]
["binance-futures","BNBUSDT",1732665684190,[[612.41,11.07],[612.4,0.63],[612.38,2.25],[612.37,2.8],[612.36,10.46]],[[612.42,91.8],[612.43,7.11],[612.44,12.09],[612.45,17.15],[612.46,8.21]]]
["binance-futures","BNBUSDT",1732665684245,[[612.41,11.9],[612.4,0.63],[612.38,2.25],[612.37,2.8],[612.36,10.46]],[[612.42,91.8],[612.43,7.1],[612.44,12.09],[612.45,16.98],[612.46,8.21]]]
["binance-futures","BNBUSDT",1732665684296,[[612.41,11.9],[612.4,0.63],[612.38,2.25],[612.37,2.8],[612.36,10.46]],[[612.42,91.85],[612.43,7.1],[612.44,12.09],[612.45,16.98],[612.46,8.21]]]
["binance-futures","BNBUSDT",1732665684353,[[612.36,0.03]],[[612.37,22.08],[612.38,31.15],[612.39,8.87],[612.4,8.27],[612.41,2.6]]]
["binance-futures","BNBUSDT",1732665684404,[[612.31,0.81],[612.3,8.79],[612.29,23.12],[612.28,2.61],[612.27,24.27]],[[612.32,11.63],[612.33,3.58],[612.34,5.96],[612.35,15.26],[612.36,21.01]]]
["binance-futures","BNBUSDT",1732665684455,[[612.3,1.61],[612.29,23.12],[612.28,2.61],[612.27,23.46]],[[612.31,4.43],[612.32,28.79],[612.33,13.34],[612.34,6.27],[612.35,4.21]]]
["binance-futures","BNBUSDT",1732665684506,[[612.3,0.79],[612.29,1.12],[612.28,0.19],[612.27,3.08],[612.26,4.58]],[[612.31,7.61],[612.32,21.87],[612.33,8.88],[612.34,11.71],[612.35,4.19]]]
["binance-futures","BNBUSDT",1732665684555,[[612.3,0.79],[612.29,1.12],[612.28,3.83],[612.27,2.11],[612.26,4.58]],[[612.31,14.52],[612.32,25.93],[612.33,8.86],[612.34,6.27],[612.35,2.68]]]
["binance-futures","BNBUSDT",1732665684609,[[612.3,0.63],[612.29,1.12],[612.28,0.19],[612.27,2.11],[612.26,4.58]],[[612.31,13.34],[612.32,23.43],[612.33,8.86],[612.34,6.27],[612.35,2.68]]]
["binance-futures","BNBUSDT",1732665684659,[[612.3,0.4],[612.29,1.12],[612.28,0.2],[612.27,2.11],[612.26,4.58]],[[612.31,23.42],[612.32,23.2],[612.33,10.49],[612.34,6.28],[612.35,2.68]]]
["binance-futures","BNBUSDT",1732665684711,[[612.26,3.41]],[[612.27,0.01],[612.28,0.02],[612.3,1.43],[612.31,32.17],[612.32,17.23]]]
["binance-futures","BNBUSDT",1732665684762,[[612.26,3.41],[612.25,0.04],[612.23,9.11],[612.21,8.48],[611.99,6.89]],[[612.27,0.01],[612.28,0.02],[612.29,3.18],[612.3,6.84],[612.31,46.11]]]
["binance-futures","BNBUSDT",1732665684813,[[612.26,7.1],[612.25,21.63],[612.24,0.69],[612.23,3.43],[612.21,8.32]],[[612.27,22.33],[612.28,6.27],[612.29,4.16],[612.3,31.67],[612.31,59.06]]]
["binance-futures","BNBUSDT",1732665684866,[[612.26,7.1],[612.25,21.63],[612.24,0.69],[612.23,3.43],[612.21,9.2]],[[612.27,21.17],[612.28,6.27],[612.29,4.16],[612.3,25.2],[612.31,40.71]]]
["binance-futures","BNBUSDT",1732665684917,[[612.26,8.92],[612.25,0.04],[612.24,0.04],[612.23,3.43],[612.21,26.13]],[[612.27,17.48],[612.28,6.27],[612.29,6.83],[612.3,19.67],[612.31,26.64]]]
["binance-futures","BNBUSDT",1732665684964,[[612.26,7.24],[612.25,0.04],[612.24,6.31],[612.23,6.33],[612.21,23.82]],[[612.27,16.4],[612.28,6.27],[612.29,5.03],[612.3,16.65],[612.31,1.25]]]
["binance-futures","BNBUSDT",1732665685019,[[612.26,12.29],[612.25,0.69],[612.24,6.96],[612.23,6.33],[612.21,23.82]],[[612.27,35.9],[612.29,5.03],[612.3,9.06],[612.31,1.09],[612.35,4.92]]]
["binance-futures","BNBUSDT",1732665685066,[[612.26,17.86],[612.25,0.69],[612.24,7.04],[612.23,6.33],[612.22,1.53]],[[612.27,53.52],[612.3,2.79],[612.31,1.09],[612.33,4.31],[612.35,4.92]]]
["binance-futures","BNBUSDT",1732665685128,[[612.26,21.55],[612.25,0.69],[612.24,6.96],[612.23,6.33],[612.22,1.53]],[[612.27,86.07],[612.3,0.65],[612.31,1.09],[612.33,4.31],[612.34,6.31]]]
["binance-futures","BNBUSDT",1732665685183,[[612.26,21.98],[612.25,0.69],[612.24,6.96],[612.23,6.33],[612.22,1.53]],[[612.27,87.33],[612.3,0.65],[612.31,1.08],[612.33,4.31],[612.34,6.31]]]
["binance-futures","BNBUSDT",1732665685228,[[612.26,17.47],[612.25,0.04],[612.24,6.96],[612.23,6.33],[612.22,7.8]],[[612.27,87.33],[612.3,0.65],[612.31,1.08],[612.33,4.31],[612.34,6.31]]]
["binance-futures","BNBUSDT",1732665685282,[[612.26,0.19],[612.25,0.04],[612.24,10.71],[612.23,4.23],[612.22,7.8]],[[612.27,96.14],[612.3,0.65],[612.31,1.08],[612.33,4.31],[612.34,6.31]]]
["binance-futures","BNBUSDT",1732665685333,[[612.26,0.24],[612.25,0.04],[612.24,0.04],[612.23,1.43],[612.22,7.8]],[[612.27,96.57],[612.3,0.65],[612.31,3.8],[612.33,4.31],[612.34,6.47]]]
["binance-futures","BNBUSDT",1732665685388,[[612.26,0.26],[612.25,0.04],[612.24,0.04],[612.23,3.07],[612.22,7.8]],[[612.27,96.97],[612.3,2.55],[612.31,3.8],[612.33,4.31],[612.34,6.47]]]
["binance-futures","BNBUSDT",1732665685428,[[612.26,0.26],[612.25,0.04],[612.24,0.04],[612.23,3.07],[612.22,7.8]],[[612.27,96.98],[612.3,2.55],[612.31,3.8],[612.33,4.31],[612.34,6.47]]]
["binance-futures","BNBUSDT",1732665685495,[[612.26,0.27],[612.25,0.04],[612.24,0.04],[612.23,3.07],[612.22,7.8]],[[612.27,97.56],[612.3,2.55],[612.31,3.8],[612.33,4.31],[612.34,6.47]]]
["binance-futures","BNBUSDT",1732665685544,[[612.26,0.27],[612.25,0.04],[612.24,0.04],[612.23,3.07],[612.22,7.8]],[[612.27,97.57],[612.3,2.55],[612.31,3.8],[612.33,4.31],[612.34,6.47]]]
["binance-futures","BNBUSDT",1732665685604,[[612.26,0.33],[612.25,0.04],[612.24,0.04],[612.23,3.07],[612.22,7.8]],[[612.27,97.57],[612.29,1.79],[612.3,2.55],[612.31,3.8],[612.33,4.31]]]
["binance-futures","BNBUSDT",1732665685666,[[612.26,0.33],[612.25,0.04],[612.24,6.31],[612.23,3.07],[612.22,7.8]],[[612.27,97.57],[612.29,1.79],[612.3,2.55],[612.31,3.8],[612.33,4.31]]]
["binance-futures","BNBUSDT",1732665685713,[[612.24,6.34],[612.23,3.07],[612.22,7.8]],[[612.25,10.13],[612.26,22.32],[612.27,59.74],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665685770,[[612.24,6.34],[612.23,3.07],[612.22,7.8],[612.19,9.54],[612.08,7.78]],[[612.25,10.18],[612.26,16.69],[612.27,50.09],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665685822,[[612.24,2.62],[612.23,3.07],[612.22,7.79],[612.21,8.01],[612.19,9.2]],[[612.25,14.69],[612.26,15.42],[612.27,24.19],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665685875,[[612.24,4.73],[612.23,3.07],[612.22,7.79],[612.21,8.01],[612.19,10.01]],[[612.25,14.72],[612.26,10.09],[612.27,5.88],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665685925,[[612.24,8.66],[612.23,3.07],[612.22,7.79],[612.21,8.01],[612.2,28.19]],[[612.25,47.02],[612.26,6.36],[612.27,5.88],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665685980,[[612.24,5.01],[612.23,3.07],[612.22,7.79],[612.21,8.01],[612.2,28.19]],[[612.25,57.88],[612.26,6.36],[612.27,5.79],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665686032,[[612.24,2.89],[612.23,0.8],[612.22,3.79],[612.21,8.01],[612.2,28.19]],[[612.25,82.01],[612.26,6.43],[612.27,3.98],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665686083,[[612.24,0.51],[612.23,0.8],[612.22,3.8],[612.21,8.01],[612.2,28.19]],[[612.25,102.28],[612.26,6.43],[612.27,3.98],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665686135,[[612.24,0.54],[612.23,0.8],[612.22,3.8],[612.21,6.01],[612.2,28.19]],[[612.25,106.7],[612.26,6.43],[612.27,3.98],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665686187,[[612.24,0.54],[612.23,0.8],[612.22,3.8],[612.21,6.01],[612.2,28.19]],[[612.25,110.38],[612.26,6.43],[612.27,3.98],[612.3,2.55],[612.31,3.8]]]
["binance-futures","BNBUSDT",1732665686240,[[612.23,0.83],[612.22,3.79],[612.21,6.01],[612.2,28.19]],[[612.24,34.26],[612.25,105.76],[612.26,6.43],[612.27,5.38],[612.29,1.59]]]
["binance-futures","BNBUSDT",1732665686283,[[612.23,1.16],[612.22,3.79],[612.21,6.01],[612.2,28.19],[612.16,3.69]],[[612.24,25.82],[612.25,64.29],[612.26,6.43],[612.27,5.38],[612.29,1.59]]]
["binance-futures","BNBUSDT",1732665686336,[[612.23,1.16],[612.22,3.79],[612.21,6.01],[612.2,28.19],[612.16,3.69]],[[612.24,24.88],[612.25,50.84],[612.26,6.43],[612.27,5.38],[612.29,1.59]]]
["binance-futures","BNBUSDT",1732665686389,[[612.23,1.16],[612.22,3.79],[612.21,6.01],[612.2,28.19],[612.19,8.01]],[[612.24,24.88],[612.25,26.39],[612.26,6.43],[612.27,5.38],[612.29,1.59]]]
["binance-futures","BNBUSDT",1732665686448,[[612.23,1.16],[612.22,3.79],[612.21,6.01],[612.2,28.19],[612.19,8.01]],[[612.24,34.4],[612.25,14.79],[612.26,6.43],[612.27,5.38],[612.29,1.59]]]
["binance-futures","BNBUSDT",1732665686501,[[612.23,1.16],[612.22,3.79],[612.21,6.01],[612.2,28.19],[612.19,8.01]],[[612.24,69.27],[612.25,14.77],[612.26,6.45],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686545,[[612.23,1.16],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,82.69],[612.25,14.77],[612.26,6.45],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686604,[[612.23,1.18],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.1,7.23]],[[612.24,108.27],[612.25,10.41],[612.26,6.45],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686653,[[612.23,1.18],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.1,7.23]],[[612.24,119.83],[612.25,10.41],[612.26,6.29],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686706,[[612.23,1.18],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.16,11.36]],[[612.24,119.83],[612.25,10.41],[612.26,6.29],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686762,[[612.23,1.18],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,119.18],[612.25,10.41],[612.26,6.29],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686805,[[612.23,1.87],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,117.22],[612.25,10.41],[612.26,6.29],[612.27,5.38],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686908,[[612.23,15.09],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.1]],[[612.24,102.78],[612.25,6.75],[612.26,6.29],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665686978,[[612.23,14.55],[612.22,6.27],[612.21,6.01],[612.2,28.27],[612.19,8.02]],[[612.24,102.77],[612.25,6.75],[612.26,6.29],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687028,[[612.23,14.75],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,103.97],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687068,[[612.23,4.02],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,106.35],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687127,[[612.23,2.83],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,111.01],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687186,[[612.23,2.77],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.39],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687240,[[612.23,1.43],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.43],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687290,[[612.23,1.3],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.43],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687319,[[612.23,1.36],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.43],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687375,[[612.23,1.49],[612.22,6.27],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.43],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687448,[[612.23,1.49],[612.21,6.01],[612.2,28.19],[612.19,8.02]],[[612.24,118.43],[612.25,6.75],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687501,[[612.23,0.71],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.13,48.42]],[[612.24,121.14],[612.25,7.4],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687547,[[612.23,0.71],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.16,3.12]],[[612.24,121.14],[612.25,7.4],[612.26,6.45],[612.27,3.98],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687605,[[612.23,0.71],[612.21,6.01],[612.2,28.19],[612.19,8.02],[612.16,3.12]],[[612.24,118.57],[612.25,7.4],[612.26,6.45],[612.27,3.99],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687765,[[612.23,0.71],[612.21,0.02],[612.2,27.35],[612.19,5.21],[612.18,10.18]],[[612.24,77.62],[612.25,7.4],[612.26,6.45],[612.27,3.99],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687815,[[612.23,0.76],[612.21,0.02],[612.2,27.35],[612.19,4.21],[612.18,10.18]],[[612.24,66.61],[612.25,2.5],[612.26,6.45],[612.27,3.99],[612.28,0.02]]]
["binance-futures","BNBUSDT",1732665687868,[[612.23,0.78],[612.21,0.02],[612.2,27.35],[612.19,4.21],[612.18,9.37]],[[612.24,66.61],[612.25,2.5],[612.26,6.45],[612.27,3.99],[612.28,1.07]]]
["binance-futures","BNBUSDT",1732665687920,[[612.23,0.78],[612.22,6.27],[612.21,0.02],[612.2,27.35],[612.19,4.21]],[[612.24,66.61],[612.25,2.5],[612.26,6.45],[612.27,3.99],[612.28,1.07]]]
["binance-futures","BNBUSDT",1732665687970,[[612.21,0.02],[612.2,27.35],[612.19,4.21]],[[612.22,21.19],[612.23,15.47],[612.24,44.21],[612.25,2.13],[612.26,6.29]]]
["binance-futures","BNBUSDT",1732665688023,[[612.2,27.35],[612.19,4.2],[612.16,3.13],[612.15,15.26],[612.14,23.75]],[[612.21,12.78],[612.22,9.03],[612.23,10.43],[612.24,17.66],[612.25,4.47]]]
["binance-futures","BNBUSDT",1732665688075,[[612.2,27.35],[612.19,4.2],[612.18,4.77],[612.16,3.13],[612.15,15.26]],[[612.21,8.45],[612.22,6.92],[612.23,6.45],[612.24,15.29],[612.25,4.47]]]
["binance-futures","BNBUSDT",1732665688119,[[612.2,27.35],[612.19,4.2],[612.18,4.77],[612.16,3.13],[612.15,15.26]],[[612.21,12.0],[612.22,6.92],[612.23,6.45],[612.24,5.19],[612.25,4.47]]]
["binance-futures","BNBUSDT",1732665688179,[[612.2,1.91],[612.16,1.47],[612.15,2.0]],[[612.21,32.93],[612.22,6.92],[612.23,6.59],[612.24,5.19],[612.25,6.65]]]
["binance-futures","BNBUSDT",1732665688232,[[612.16,1.47],[612.13,28.04],[612.11,11.92],[612.1,9.64],[612.09,51.86]],[[612.17,18.48],[612.18,6.92],[612.19,1.86],[612.2,20.56],[612.21,61.93]]]
["binance-futures","BNBUSDT",1732665688285,[[612.16,3.87],[612.13,28.04],[612.12,4.12],[612.11,11.92],[612.1,6.37]],[[612.17,12.7],[612.18,6.92],[612.19,3.49],[612.2,20.56],[612.21,56.5]]]
["binance-futures","BNBUSDT",1732665688335,[[612.16,4.04],[612.13,27.39],[612.12,2.65],[612.11,11.92],[612.1,6.37]],[[612.17,19.84],[612.18,7.08],[612.19,3.49],[612.2,17.89],[612.21,52.96]]]
["binance-futures","BNBUSDT",1732665688387,[[612.16,2.06],[612.13,25.77],[612.12,1.03],[612.11,5.11],[612.1,3.14]],[[612.17,28.77],[612.18,6.92],[612.19,3.65],[612.2,17.89],[612.21,54.77]]]
["binance-futures","BNBUSDT",1732665688436,[[612.16,2.06],[612.13,25.77],[612.12,1.03],[612.11,4.3],[612.1,3.14]],[[612.17,28.74],[612.18,6.92],[612.19,3.65],[612.2,17.89],[612.21,24.17]]]
["binance-futures","BNBUSDT",1732665688488,[[612.16,2.26],[612.13,26.42],[612.12,1.03],[612.11,6.9],[612.1,3.14]],[[612.17,27.77],[612.18,6.29],[612.19,9.69],[612.2,10.07],[612.21,10.27]]]
["binance-futures","BNBUSDT",1732665688541,[[612.16,2.3],[612.14,10.23],[612.13,26.42],[612.12,1.03],[612.11,6.9]],[[612.17,34.91],[612.18,8.11],[612.19,3.65],[612.2,10.07],[612.21,10.23]]]
["binance-futures","BNBUSDT",1732665688592,[[612.16,2.18],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,6.92]],[[612.17,72.25],[612.18,8.76],[612.19,3.65],[612.2,10.07],[612.21,3.53]]]
["binance-futures","BNBUSDT",1732665688630,[[612.16,2.01],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,6.92]],[[612.17,86.18],[612.18,6.94],[612.19,3.65],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665688687,[[612.16,2.01],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,6.92]],[[612.17,86.34],[612.18,6.94],[612.19,3.65],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665688730,[[612.16,2.09],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,8.73]],[[612.17,86.34],[612.18,6.94],[612.19,4.87],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665688850,[[612.16,2.09],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,8.73]],[[612.17,86.34],[612.18,9.44],[612.19,4.87],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665688903,[[612.16,2.09],[612.14,6.27],[612.13,26.42],[612.12,1.03],[612.11,8.73]],[[612.17,86.34],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665688950,[[612.16,2.09],[612.13,26.42],[612.12,1.03],[612.11,8.73]],[[612.17,86.34],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665689007,[[612.16,2.01],[612.13,26.42],[612.12,1.03],[612.11,8.73],[611.72,0.06]],[[612.17,86.45],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.52]]]
["binance-futures","BNBUSDT",1732665689061,[[612.16,1.98],[612.13,25.77],[612.12,1.03],[612.11,8.73],[611.73,6.1]],[[612.17,88.67],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.53]]]
["binance-futures","BNBUSDT",1732665689112,[[612.16,2.05],[612.13,25.77],[612.12,1.03],[612.11,8.73],[611.73,6.1]],[[612.17,92.47],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.53]]]
["binance-futures","BNBUSDT",1732665689164,[[612.16,2.07],[612.13,25.77],[612.12,1.03],[612.11,8.75],[611.78,25.45]],[[612.17,97.26],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.53]]]
["binance-futures","BNBUSDT",1732665689217,[[612.16,2.01],[612.13,25.77],[612.12,1.03],[612.11,8.75],[611.78,25.45]],[[612.17,98.63],[612.18,9.44],[612.19,5.26],[612.2,10.07],[612.21,3.53]]]
["binance-futures","BNBUSDT",1732665689263,[[612.16,2.44],[612.13,25.77],[612.12,1.03],[612.11,8.75],[612.03,68.87]],[[612.17,98.52],[612.18,9.44],[612.19,2.41],[612.2,10.07],[612.21,4.61]]]
["binance-futures","BNBUSDT",1732665689318,[[612.16,2.42],[612.13,25.77],[612.12,1.03],[612.11,8.75],[612.03,68.87]],[[612.17,98.87],[612.18,9.44],[612.19,2.41],[612.2,10.07],[612.21,4.61]]]
["binance-futures","BNBUSDT",1732665689366,[[612.16,2.47],[612.13,25.77],[612.12,1.03],[612.11,8.75],[612.03,68.87]],[[612.17,98.87],[612.18,9.44],[612.19,2.41],[612.2,10.07],[612.21,4.61]]]
["binance-futures","BNBUSDT",1732665689421,[[612.16,2.44],[612.13,25.77],[612.12,1.03],[612.11,8.75],[612.03,68.87]],[[612.17,98.92],[612.18,9.44],[612.19,2.41],[612.2,10.07],[612.21,4.61]]]
["binance-futures","BNBUSDT",1732665689469,[[612.16,0.81],[612.13,25.76],[612.12,1.03],[612.11,8.75],[612.1,9.67]],[[612.17,98.18],[612.18,9.44],[612.19,2.44],[612.2,10.07],[612.21,2.27]]]
["binance-futures","BNBUSDT",1732665689530,[[612.16,9.39],[612.14,10.29],[612.13,26.41],[612.12,1.03],[612.11,8.73]],[[612.17,95.85],[612.18,8.79],[612.19,1.63],[612.2,10.07],[612.21,2.27]]]
["binance-futures","BNBUSDT",1732665689582,[[612.16,15.15],[612.14,10.29],[612.13,26.41],[612.12,1.11],[612.11,8.73]],[[612.17,88.83],[612.18,0.02],[612.19,1.63],[612.21,0.46],[612.22,6.27]]]
["binance-futures","BNBUSDT",1732665689634,[[612.16,17.54],[612.14,10.29],[612.13,26.41],[612.12,1.11],[612.11,8.73]],[[612.17,89.33],[612.19,1.63],[612.21,0.03],[612.22,6.27],[612.24,6.62]]]
["binance-futures","BNBUSDT",1732665689682,[[612.16,17.73],[612.14,10.29],[612.13,26.41],[612.12,5.11],[612.11,8.73]],[[612.17,89.36],[612.19,1.63],[612.21,0.01],[612.24,6.46],[612.27,3.99]]]
["binance-futures","BNBUSDT",1732665689735,[[612.16,17.71],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.27]],[[612.17,89.36],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665689844,[[612.16,17.7],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.27]],[[612.17,89.28],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665690001,[[612.16,17.7],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.19]],[[612.17,89.28],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665690056,[[612.16,17.72],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.19]],[[612.17,92.4],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665690113,[[612.16,17.88],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,101.21],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665690156,[[612.16,13.48],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,102.43],[612.19,1.63],[612.21,0.01],[612.24,4.5],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665690218,[[612.16,16.46],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,104.92],[612.19,1.47],[612.21,0.01],[612.22,0.16],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690270,[[612.16,18.97],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,104.94],[612.19,1.47],[612.21,0.01],[612.22,2.77],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690320,[[612.16,17.1],[612.15,6.27],[612.14,6.27],[612.13,26.49],[612.12,5.21]],[[612.17,104.95],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690373,[[612.16,16.87],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,104.95],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690431,[[612.16,15.75],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,108.05],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690480,[[612.16,15.43],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,108.05],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690538,[[612.16,12.9],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,106.61],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690589,[[612.16,12.93],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,107.97],[612.19,1.47],[612.21,0.01],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690652,[[612.16,13.02],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.21]],[[612.17,109.13],[612.19,1.47],[612.21,0.03],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690706,[[612.16,13.02],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.05]],[[612.17,109.13],[612.19,1.47],[612.21,0.03],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690808,[[612.16,8.52],[612.15,6.27],[612.14,6.27],[612.13,26.41],[612.12,5.03]],[[612.17,109.4],[612.19,1.47],[612.21,0.03],[612.22,2.61],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665690848,[[612.16,0.66],[612.14,10.99],[612.13,26.41],[612.12,1.03]],[[612.17,111.76],[612.18,0.67],[612.19,2.12],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665690910,[[612.16,0.71],[612.14,10.99],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,116.7],[612.18,0.67],[612.19,2.12],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665690965,[[612.16,0.81],[612.14,10.99],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,116.7],[612.18,0.67],[612.19,2.12],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691018,[[612.16,0.81],[612.14,10.99],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,117.86],[612.18,0.67],[612.19,2.12],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691062,[[612.16,0.81],[612.14,10.99],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,117.86],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691124,[[612.16,0.81],[612.14,4.72],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,126.62],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691168,[[612.16,0.81],[612.14,4.72],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,128.98],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691215,[[612.16,0.81],[612.14,4.72],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,130.26],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691283,[[612.16,1.44],[612.14,4.72],[612.13,26.41],[612.12,1.03],[612.1,10.48]],[[612.17,130.26],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691336,[[612.16,1.44],[612.14,4.72],[612.13,26.41],[612.12,1.03],[612.11,21.73]],[[612.17,130.26],[612.18,0.67],[612.19,2.24],[612.21,0.03],[612.22,2.61]]]
["binance-futures","BNBUSDT",1732665691388,[[612.13,13.19],[612.12,0.38],[612.11,17.7]],[[612.14,35.07],[612.15,6.38],[612.16,28.26],[612.17,125.35],[612.18,3.11]]]
["binance-futures","BNBUSDT",1732665691438,[[612.13,13.19],[612.12,0.38],[612.11,9.68],[612.1,3.13],[612.09,10.66]],[[612.14,26.19],[612.15,6.38],[612.16,28.26],[612.17,86.79],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691492,[[612.13,13.22],[612.12,0.38],[612.11,9.28],[612.1,3.13],[612.09,11.02]],[[612.14,36.07],[612.15,6.38],[612.16,22.11],[612.17,52.2],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691545,[[612.13,13.22],[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,37.09],[612.15,6.38],[612.16,16.92],[612.17,28.96],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691594,[[612.13,13.22],[612.12,3.23],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,57.85],[612.15,13.73],[612.16,8.62],[612.17,8.55],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691649,[[612.13,13.22],[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,78.14],[612.15,9.42],[612.16,8.62],[612.17,7.97],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691697,[[612.13,13.24],[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,102.92],[612.15,8.04],[612.16,8.62],[612.17,7.97],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691744,[[612.13,13.24],[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,125.21],[612.15,8.04],[612.16,8.62],[612.17,7.82],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691808,[[612.13,13.24],[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,11.02]],[[612.14,145.57],[612.15,8.04],[612.16,8.62],[612.17,7.98],[612.18,5.44]]]
["binance-futures","BNBUSDT",1732665691863,[[612.12,0.38],[612.11,9.28],[612.1,3.14],[612.09,6.96]],[[612.13,1.58],[612.14,145.57],[612.15,8.04],[612.16,8.62],[612.17,7.98]]]
["binance-futures","BNBUSDT",1732665691914,[[612.11,3.5],[612.1,3.13],[612.09,6.96],[612.08,10.65],[612.07,7.1]],[[612.12,42.27],[612.13,28.35],[612.14,111.79],[612.15,3.14],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665691968,[[612.11,3.5],[612.1,3.13],[612.09,0.43],[612.08,10.65],[612.07,1.1]],[[612.12,37.19],[612.13,28.08],[612.14,87.25],[612.15,3.16],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692021,[[612.11,3.27],[612.1,3.13],[612.09,0.43],[612.08,1.65],[612.07,1.1]],[[612.12,40.29],[612.13,19.25],[612.14,43.75],[612.15,5.15],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692071,[[612.11,3.3],[612.1,3.13],[612.09,0.43],[612.08,1.65],[612.07,1.76]],[[612.12,39.84],[612.13,12.93],[612.14,24.09],[612.15,5.15],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692126,[[612.11,3.25],[612.1,3.13],[612.09,0.43],[612.08,1.65],[612.07,1.76]],[[612.12,93.92],[612.13,9.98],[612.14,24.07],[612.15,5.15],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692178,[[612.11,10.23],[612.1,3.13],[612.09,0.43],[612.08,1.65],[612.07,1.76]],[[612.12,116.09],[612.13,9.98],[612.14,23.49],[612.15,5.15],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692227,[[612.11,10.25],[612.1,3.13],[612.09,0.43],[612.08,1.65],[612.07,1.76]],[[612.12,159.84],[612.13,9.98],[612.14,21.94],[612.15,5.15],[612.16,8.62]]]
["binance-futures","BNBUSDT",1732665692285,[[612.1,3.16],[612.09,0.43],[612.08,1.65],[612.07,1.11]],[[612.11,35.72],[612.12,134.21],[612.13,10.0],[612.14,17.04],[612.15,5.15]]]
["binance-futures","BNBUSDT",1732665692338,[[612.1,0.07],[612.09,0.43],[612.08,1.65],[612.07,1.11],[612.0,298.82]],[[612.11,26.56],[612.12,89.59],[612.13,8.94],[612.14,17.04],[612.15,5.15]]]
["binance-futures","BNBUSDT",1732665692388,[[612.07,1.1],[612.04,4.83],[612.03,7.79],[612.01,51.83],[612.0,298.82]],[[612.08,35.99],[612.09,5.55],[612.1,28.73],[612.11,8.86],[612.12,84.2]]]
["binance-futures","BNBUSDT",1732665692443,[[612.07,1.52],[612.04,0.67],[612.03,1.25],[612.02,17.31],[612.01,51.83]],[[612.08,33.26],[612.09,5.55],[612.1,28.73],[612.11,3.96],[612.12,17.27]]]
["binance-futures","BNBUSDT",1732665692497,[[612.07,1.55],[612.04,0.67],[612.03,1.25],[612.02,17.33],[612.01,51.83]],[[612.08,69.14],[612.09,13.04],[612.1,11.31],[612.11,3.96],[612.12,17.27]]]
["binance-futures","BNBUSDT",1732665692550,[[612.07,1.55],[612.04,0.68],[612.03,1.25],[612.02,17.33],[612.01,51.83]],[[612.08,99.11],[612.09,10.43],[612.1,11.31],[612.11,3.96],[612.12,13.05]]]
["binance-futures","BNBUSDT",1732665692599,[[612.07,1.55],[612.04,0.68],[612.03,1.25],[612.02,17.33],[612.01,51.83]],[[612.08,143.44],[612.09,10.43],[612.1,11.31],[612.11,3.96],[612.12,11.6]]]
["binance-futures","BNBUSDT",1732665692652,[[612.07,1.55],[612.04,0.68],[612.03,1.25],[612.02,19.29],[612.01,51.83]],[[612.08,154.86],[612.09,10.43],[612.1,11.31],[612.11,3.96],[612.12,11.05]]]
["binance-futures","BNBUSDT",1732665692753,[[612.07,1.55],[612.04,6.95],[612.03,1.25],[612.02,19.29],[612.01,51.83]],[[612.08,148.51],[612.09,7.8],[612.1,11.31],[612.11,3.96],[612.12,10.92]]]
["binance-futures","BNBUSDT",1732665692803,[[612.07,1.55],[612.04,6.95],[612.03,2.25],[612.02,19.29],[612.01,51.83]],[[612.08,148.51],[612.09,7.8],[612.1,11.31],[612.11,3.96],[612.12,10.92]]]
["binance-futures","BNBUSDT",1732665692853,[[612.07,1.36],[612.04,6.95],[612.03,2.25],[612.02,19.29],[612.01,51.83]],[[612.08,153.45],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.92]]]
["binance-futures","BNBUSDT",1732665692914,[[612.07,1.36],[612.04,6.95],[612.03,2.25],[612.02,19.29],[612.01,51.83]],[[612.08,153.8],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.92]]]
["binance-futures","BNBUSDT",1732665693022,[[612.07,0.93],[612.05,3.54],[612.04,6.95],[612.03,2.25],[612.02,19.55]],[[612.08,154.96],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.92]]]
["binance-futures","BNBUSDT",1732665693082,[[612.07,0.95],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,2.25]],[[612.08,156.54],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693132,[[612.07,1.45],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,159.14],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693167,[[612.07,1.47],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,159.22],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693225,[[612.07,1.46],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,162.85],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693278,[[612.07,1.47],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,162.87],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693415,[[612.07,1.47],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,163.09],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,10.93]]]
["binance-futures","BNBUSDT",1732665693482,[[612.07,1.46],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,163.11],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693526,[[612.07,1.46],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,163.08],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693641,[[612.07,0.74],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,158.18],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693695,[[612.07,1.54],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,158.37],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693749,[[612.07,1.54],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,158.39],[612.09,7.8],[612.1,11.31],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693911,[[612.07,1.44],[612.06,4.31],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,158.59],[612.09,2.9],[612.1,11.47],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665693935,[[612.07,1.44],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,158.59],[612.09,2.9],[612.1,11.47],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694016,[[612.07,12.14],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,154.19],[612.09,2.9],[612.1,6.57],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694060,[[612.07,1.43],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,155.29],[612.09,2.9],[612.1,6.57],[612.11,4.78],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694121,[[612.07,1.45],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,164.77],[612.09,2.9],[612.1,6.57],[612.11,4.12],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694168,[[612.07,1.34],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,170.6],[612.09,2.94],[612.1,8.22],[612.11,4.12],[612.12,13.98]]]
["binance-futures","BNBUSDT",1732665694224,[[612.07,1.41],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,173.01],[612.09,2.94],[612.1,8.22],[612.11,4.12],[612.12,13.98]]]
["binance-futures","BNBUSDT",1732665694280,[[612.07,1.42],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,173.03],[612.09,2.94],[612.1,8.22],[612.11,4.12],[612.12,13.98]]]
["binance-futures","BNBUSDT",1732665694320,[[612.07,1.47],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,173.12],[612.09,2.94],[612.1,8.22],[612.11,4.12],[612.12,13.98]]]
["binance-futures","BNBUSDT",1732665694396,[[612.07,1.45],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,171.82],[612.09,2.94],[612.1,6.57],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694443,[[612.07,1.45],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,171.83],[612.09,2.94],[612.1,6.57],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694519,[[612.07,1.44],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,171.39],[612.09,2.94],[612.1,6.57],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694554,[[612.07,1.44],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,173.03],[612.09,2.94],[612.1,6.57],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694608,[[612.07,1.44],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,172.84],[612.09,2.94],[612.1,6.41],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665694897,[[612.07,1.44],[612.06,10.58],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.08,172.09],[612.09,2.94],[612.1,6.41],[612.11,3.96],[612.12,12.0]]]
["binance-futures","BNBUSDT",1732665695003,[[612.06,9.5],[612.05,3.54],[612.04,6.95],[612.03,1.25]],[[612.07,26.37],[612.08,169.5],[612.09,2.45],[612.1,8.21],[612.11,3.8]]]
["binance-futures","BNBUSDT",1732665695055,[[612.06,9.5],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.93,0.32]],[[612.07,12.42],[612.08,117.23],[612.09,2.46],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695106,[[612.06,11.3],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.93,0.32]],[[612.07,18.43],[612.08,91.64],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695159,[[612.06,11.3],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.93,0.32]],[[612.07,18.48],[612.08,46.32],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695210,[[612.06,9.5],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.93,0.32]],[[612.07,20.18],[612.08,22.03],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695266,[[612.06,14.12],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.93,0.32]],[[612.07,65.9],[612.08,22.03],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695318,[[612.06,17.46],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.96,3.85]],[[612.07,114.52],[612.08,15.89],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695369,[[612.06,17.46],[612.05,3.54],[612.04,6.95],[612.03,1.25],[611.96,3.85]],[[612.07,150.19],[612.08,14.42],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695423,[[612.06,3.26],[612.05,3.54],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,177.75],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695461,[[612.06,3.25],[612.05,3.54],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,177.83],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695541,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,178.0],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695592,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,182.89],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695620,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,182.91],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695736,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,182.85],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665695839,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,23.84]],[[612.07,182.66],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696047,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,186.25],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696103,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,187.44],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696148,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,191.24],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696207,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.86],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696261,[[612.06,3.25],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.26],[612.08,14.19],[612.09,4.16],[612.1,8.21],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696305,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.25],[612.08,14.19],[612.09,4.16],[612.1,8.37],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696420,[[612.06,3.3],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.06],[612.08,14.19],[612.09,4.16],[612.1,8.37],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696473,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.42],[612.08,14.19],[612.09,4.16],[612.1,17.35],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696521,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.42],[612.08,14.21],[612.09,4.16],[612.1,17.35],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696538,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.42],[612.08,14.21],[612.09,5.95],[612.1,17.35],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696648,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.74],[612.08,14.21],[612.09,5.95],[612.1,17.49],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696701,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.5],[612.08,14.21],[612.09,5.95],[612.1,8.51],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696718,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.7],[612.08,14.37],[612.09,5.95],[612.1,8.51],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696808,[[612.06,3.31],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,193.86],[612.08,14.37],[612.09,7.17],[612.1,8.89],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696861,[[612.06,3.48],[612.05,3.69],[612.04,0.68],[612.03,1.25],[612.02,6.33]],[[612.07,191.76],[612.08,14.37],[612.09,7.17],[612.1,8.89],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696913,[[612.06,3.47],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,186.86],[612.08,11.11],[612.09,7.17],[612.1,7.09],[612.11,6.24]]]
["binance-futures","BNBUSDT",1732665696964,[[612.06,24.28],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.41]],[[612.07,185.7],[612.08,9.11],[612.09,7.17],[612.1,6.93],[612.11,2.44]]]
["binance-futures","BNBUSDT",1732665697020,[[612.06,27.45],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.41]],[[612.07,184.85],[612.08,9.11],[612.09,5.47],[612.1,6.41],[612.11,2.44]]]
["binance-futures","BNBUSDT",1732665697071,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.41]],[[612.07,188.25],[612.08,9.11],[612.09,5.47],[612.1,6.41],[612.11,2.44]]]
["binance-futures","BNBUSDT",1732665697123,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,194.16],[612.08,9.11],[612.09,5.47],[612.1,6.41],[612.11,2.98]]]
["binance-futures","BNBUSDT",1732665697174,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,196.57],[612.08,9.11],[612.09,5.47],[612.1,6.41],[612.11,2.98]]]
["binance-futures","BNBUSDT",1732665697230,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.59],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697279,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.65],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697332,[[612.06,26.82],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.84],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697361,[[612.06,26.84],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.74],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697431,[[612.06,26.84],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.72],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697540,[[612.06,24.27],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,202.72],[612.08,9.11],[612.09,5.9],[612.1,6.41],[612.11,4.96]]]
["binance-futures","BNBUSDT",1732665697616,[[612.06,24.27],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,197.63],[612.08,9.11],[612.09,4.27],[612.1,6.41],[612.11,6.05]]]
["binance-futures","BNBUSDT",1732665697812,[[612.06,24.27],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,197.63],[612.08,9.11],[612.09,4.11],[612.1,6.41],[612.11,6.05]]]
["binance-futures","BNBUSDT",1732665697872,[[612.06,24.27],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,196.33],[612.08,9.11],[612.09,2.46],[612.1,6.41],[612.11,4.07]]]
["binance-futures","BNBUSDT",1732665697920,[[612.06,28.87],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.33]],[[612.07,193.25],[612.08,8.68],[612.09,2.46],[612.1,6.41],[612.11,4.07]]]
["binance-futures","BNBUSDT",1732665697974,[[612.06,30.85],[612.05,3.69],[612.04,6.95],[612.03,1.25],[612.02,6.41]],[[612.07,192.66],[612.08,2.41],[612.09,2.3],[612.1,6.29],[612.11,4.07]]]
["binance-futures","BNBUSDT",1732665698026,[[612.06,35.58],[612.05,3.69],[612.04,7.95],[612.03,1.25],[612.02,6.41]],[[612.07,196.32],[612.08,2.41],[612.09,2.3],[612.1,0.02],[612.11,1.63]]]
["binance-futures","BNBUSDT",1732665698079,[[612.1,0.67],[612.08,20.41],[612.07,23.52],[612.06,27.09],[612.05,3.69]],[[612.12,1.71],[612.14,2.05],[612.15,6.33],[612.16,0.05],[612.17,0.27]]]
["binance-futures","BNBUSDT",1732665698130,[[612.13,24.3],[612.12,15.45],[612.11,3.37],[612.1,7.42],[612.09,12.7]],[[612.14,3.28],[612.15,0.02],[612.16,0.03],[612.17,0.27],[612.18,0.01]]]
["binance-futures","BNBUSDT",1732665698179,[[612.13,23.14],[612.12,16.45],[612.11,2.3],[612.1,7.26],[612.09,12.7]],[[612.14,1.88],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.01]]]
["binance-futures","BNBUSDT",1732665698231,[[612.13,21.8],[612.12,15.45],[612.11,2.3],[612.1,7.26],[612.09,12.7]],[[612.14,4.28],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.01]]]
["binance-futures","BNBUSDT",1732665698285,[[612.13,23.81],[612.12,15.45],[612.11,2.3],[612.1,7.26],[612.09,12.72]],[[612.14,4.28],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.01]]]
["binance-futures","BNBUSDT",1732665698335,[[612.13,23.91],[612.12,15.45],[612.11,2.3],[612.1,7.26],[612.09,12.72]],[[612.14,4.31],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.03]]]
["binance-futures","BNBUSDT",1732665698388,[[612.13,23.91],[612.12,15.45],[612.11,2.35],[612.1,7.26],[612.09,12.72]],[[612.14,4.31],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.03]]]
["binance-futures","BNBUSDT",1732665698440,[[612.13,22.95],[612.12,13.66],[612.11,3.17],[612.1,7.26],[612.09,12.72]],[[612.14,4.31],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,0.03]]]
["binance-futures","BNBUSDT",1732665698492,[[612.13,18.78],[612.12,11.94],[612.11,3.17],[612.1,7.26],[612.09,12.7]],[[612.14,5.21],[612.15,0.02],[612.16,0.03],[612.17,0.26],[612.18,7.94]]]
["binance-futures","BNBUSDT",1732665698538,[[612.13,31.06],[612.12,8.49],[612.11,0.87],[612.1,7.59],[612.09,8.74]],[[612.14,20.73],[612.15,0.02],[612.16,6.61],[612.17,0.26],[612.18,7.94]]]
["binance-futures","BNBUSDT",1732665698596,[[612.13,31.07],[612.12,6.58],[612.11,0.87],[612.1,7.59],[612.09,8.74]],[[612.14,21.89],[612.15,2.24],[612.16,6.61],[612.17,0.26],[612.18,7.94]]]
["binance-futures","BNBUSDT",1732665698648,[[612.13,30.93],[612.11,0.87],[612.1,7.59],[612.09,8.74]],[[612.14,21.92],[612.15,2.24],[612.16,6.61],[612.17,0.26],[612.18,7.94]]]
["binance-futures","BNBUSDT",1732665698701,[[612.13,30.66],[612.1,6.59],[612.09,6.55],[612.08,25.29],[612.07,1.66]],[[612.14,21.92],[612.15,2.26],[612.16,6.61],[612.17,0.26],[612.18,7.94]]]
["binance-futures","BNBUSDT",1732665698855,[[612.08,0.8]],[[612.09,23.19],[612.1,18.42],[612.11,9.13],[612.12,9.57],[612.13,4.62]]]
["binance-futures","BNBUSDT",1732665698913,[[612.06,10.21],[612.04,6.96],[612.03,20.23],[612.02,7.77],[611.99,1.46]],[[612.07,6.95],[612.08,18.6],[612.09,6.36],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665698964,[[612.06,10.24],[612.05,8.06],[612.04,6.96],[612.03,20.23],[612.02,7.77]],[[612.07,10.46],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699016,[[612.06,10.24],[612.05,8.06],[612.04,6.96],[612.03,20.23],[612.02,7.77]],[[612.07,10.45],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699061,[[612.06,10.24],[612.05,8.06],[612.04,6.96],[612.03,20.23],[612.02,7.77]],[[612.07,12.89],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699125,[[612.06,11.97],[612.05,8.06],[612.04,6.96],[612.03,20.23],[612.02,7.77]],[[612.07,17.76],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699177,[[612.06,12.01],[612.05,8.06],[612.04,6.96],[612.03,20.23],[612.02,7.77]],[[612.07,22.72],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699228,[[612.06,4.34],[612.05,8.06],[612.04,0.69],[612.03,20.23],[612.02,7.77]],[[612.07,26.39],[612.08,14.8],[612.09,6.38],[612.1,13.03],[612.11,6.03]]]
["binance-futures","BNBUSDT",1732665699280,[],[[612.02,5.27],[612.03,4.2],[612.04,4.72],[612.05,15.32],[612.06,24.1]]]
["binance-futures","BNBUSDT",1732665699327,[[612.0,292.75],[611.99,0.45],[611.98,7.66],[611.97,5.88],[611.96,3.96]],[[612.01,3.75],[612.02,18.44],[612.03,5.01],[612.04,14.62],[612.05,8.23]]]
["binance-futures","BNBUSDT",1732665699382,[[612.0,293.08],[611.99,0.45],[611.98,10.51],[611.97,5.07],[611.96,1.37]],[[612.01,44.29],[612.02,16.6],[612.03,5.01],[612.04,15.63],[612.05,6.98]]]
["binance-futures","BNBUSDT",1732665699429,[[612.0,293.47],[611.99,0.45],[611.98,10.51],[611.97,5.07],[611.96,4.2]],[[612.01,28.54],[612.02,15.35],[612.03,10.88],[612.04,9.72],[612.05,6.98]]]
["binance-futures","BNBUSDT",1732665699478,[[612.0,293.54],[611.99,2.79],[611.98,10.81],[611.97,5.07],[611.96,1.37]],[[612.01,27.89],[612.02,15.35],[612.03,10.88],[612.04,9.72],[612.05,6.98]]]
["binance-futures","BNBUSDT",1732665699530,[[612.0,293.54],[611.99,2.79],[611.98,10.81],[611.97,5.07],[611.96,1.37]],[[612.01,13.64],[612.02,13.28],[612.03,10.81],[612.04,7.83],[612.05,6.98]]]
["binance-futures","BNBUSDT",1732665699587,[[612.0,293.69],[611.99,2.79],[611.98,10.81],[611.97,5.07],[611.96,1.37]],[[612.01,16.4],[612.02,13.28],[612.03,9.29],[612.04,7.83],[612.05,6.98]]]
["binance-futures","BNBUSDT",1732665699635,[[612.0,295.68],[611.99,2.79],[611.98,10.81],[611.97,5.07],[611.96,1.37]],[[612.01,22.6],[612.02,17.18],[612.03,4.93],[612.04,7.83],[612.05,6.38]]]
["binance-futures","BNBUSDT",1732665699693,[[612.0,293.7],[611.99,0.45],[611.98,9.25],[611.97,5.07],[611.96,1.37]],[[612.01,35.02],[612.02,17.18],[612.03,4.93],[612.04,7.83],[612.05,6.38]]]
["binance-futures","BNBUSDT",1732665699736,[[612.0,293.7],[611.99,0.45],[611.98,8.85],[611.97,5.07],[611.96,1.37]],[[612.01,43.79],[612.02,17.18],[612.03,4.93],[612.04,7.83],[612.05,6.38]]]
["binance-futures","BNBUSDT",1732665699796,[[612.0,294.35],[611.99,2.54],[611.98,1.4],[611.97,5.07],[611.96,1.37]],[[612.01,36.56],[612.02,10.6],[612.03,4.93],[612.04,7.83],[612.05,4.38]]]
["binance-futures","BNBUSDT",1732665699845,[[612.04,29.5],[612.03,8.27],[612.02,59.2],[612.01,7.59],[612.0,299.91]],[[612.05,6.22],[612.06,6.39],[612.08,6.58],[612.09,4.47],[612.1,6.61]]]
["binance-futures","BNBUSDT",1732665699897,[[612.04,21.68],[612.03,8.27],[612.02,57.31],[612.01,1.51],[612.0,299.62]],[[612.05,0.6],[612.09,2.34],[612.1,0.03],[612.12,7.25],[612.14,6.59]]]
["binance-futures","BNBUSDT",1732665699950,[[612.09,26.94],[612.08,11.87],[612.07,0.65],[612.06,4.45],[612.05,4.97]],[[612.1,10.21],[612.11,2.37],[612.13,0.16],[612.14,6.59],[612.15,5.49]]]
["binance-futures","BNBUSDT",1732665699998,[[612.09,25.83],[612.08,9.49],[612.07,0.73],[612.06,4.45],[612.05,5.05]],[[612.1,10.21],[612.11,0.16],[612.13,0.16],[612.14,6.59],[612.15,2.26]]]
["binance-futures","BNBUSDT",1732665700055,[[612.1,16.94],[612.09,7.67],[612.08,7.48],[612.07,0.65],[612.06,4.45]],[[612.11,8.63],[612.13,0.16],[612.14,6.59],[612.15,2.25],[612.17,0.26]]]
["binance-futures","BNBUSDT",1732665700105,[[612.1,19.45],[612.09,7.55],[612.08,7.48],[612.07,0.66],[612.06,4.45]],[[612.11,9.82],[612.13,0.16],[612.14,6.59],[612.15,2.25],[612.17,0.26]]]
["binance-futures","BNBUSDT",1732665700140,[[612.1,16.97],[612.09,7.55],[612.08,7.48],[612.07,0.66],[612.06,4.47]],[[612.11,13.55],[612.13,0.16],[612.14,6.59],[612.15,2.25],[612.17,0.26]]]
["binance-futures","BNBUSDT",1732665700209,[[612.1,19.64],[612.09,7.55],[612.08,7.48],[612.07,0.66],[612.06,4.47]],[[612.11,10.43],[612.14,0.01],[612.15,2.25],[612.17,0.26],[612.18,6.66]]]
["binance-futures","BNBUSDT",1732665700262,[[612.16,27.62],[612.15,29.39],[612.14,34.11],[612.13,5.23],[612.12,12.1]],[[612.17,5.16],[612.19,5.72],[612.2,1.15],[612.23,16.87],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665700312,[[612.16,31.57],[612.15,15.96],[612.14,18.51],[612.13,0.81],[612.12,11.1]],[[612.17,0.26],[612.19,0.51],[612.23,16.87],[612.24,8.85],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665700359,[[612.16,31.57],[612.15,13.44],[612.14,17.54],[612.13,0.82],[612.12,11.1]],[[612.17,0.25],[612.19,0.51],[612.23,16.89],[612.24,4.59],[612.25,0.67]]]
["binance-futures","BNBUSDT",1732665700416,[[612.16,30.67],[612.15,13.28],[612.14,17.7],[612.13,0.66],[612.12,11.26]],[[612.17,0.28],[612.19,0.51],[612.21,2.87],[612.23,16.87],[612.24,4.59]]]
["binance-futures","BNBUSDT",1732665700468,[[612.16,31.05],[612.15,13.28],[612.14,17.7],[612.13,0.66],[612.12,11.26]],[[612.17,0.28],[612.19,0.51],[612.21,0.01],[612.23,16.87],[612.24,4.59]]]
["binance-futures","BNBUSDT",1732665700514,[[612.16,31.1],[612.15,13.28],[612.14,19.41],[612.13,0.66],[612.12,11.26]],[[612.17,0.28],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.87]]]
["binance-futures","BNBUSDT",1732665700622,[[612.16,31.1],[612.15,13.28],[612.14,19.41],[612.13,0.66],[612.12,11.26]],[[612.17,5.18],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.87]]]
["binance-futures","BNBUSDT",1732665700669,[[612.16,31.18],[612.15,13.28],[612.14,19.41],[612.13,0.66],[612.12,11.19]],[[612.17,5.2],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.87]]]
["binance-futures","BNBUSDT",1732665700727,[[612.16,31.07],[612.15,13.28],[612.14,19.41],[612.13,0.66],[612.12,11.03]],[[612.17,5.19],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665700779,[[612.16,23.57],[612.15,13.28],[612.14,9.17],[612.13,0.66],[612.12,11.03]],[[612.17,0.29],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665700827,[[612.16,23.57],[612.15,11.79],[612.14,9.17],[612.13,0.66],[612.12,11.03]],[[612.17,0.29],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665700887,[[612.16,20.57],[612.15,11.79],[612.14,9.17],[612.13,0.66],[612.12,11.03]],[[612.17,0.29],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665700932,[[612.16,20.57],[612.15,11.77],[612.14,9.17],[612.13,0.66],[612.12,11.03]],[[612.17,0.29],[612.19,0.51],[612.21,0.01],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701043,[[612.16,20.62],[612.15,11.77],[612.14,9.17],[612.13,0.66],[612.12,11.03]],[[612.17,2.68],[612.19,0.51],[612.21,1.16],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701094,[[612.16,24.91],[612.15,11.77],[612.14,9.17],[612.13,0.66],[612.12,11.19]],[[612.17,4.21],[612.19,0.51],[612.21,1.16],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701147,[[612.16,24.93],[612.15,11.77],[612.14,7.61],[612.13,0.66],[612.12,11.19]],[[612.17,19.67],[612.19,0.51],[612.21,1.18],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701197,[[612.16,25.11],[612.15,11.77],[612.14,7.61],[612.13,0.66],[612.12,11.19]],[[612.17,19.61],[612.19,0.12],[612.21,1.18],[612.22,4.13],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701249,[[612.16,31.94],[612.15,11.77],[612.14,8.43],[612.13,0.66],[612.12,11.27]],[[612.17,24.48],[612.19,0.12],[612.21,1.18],[612.22,1.47],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701303,[[612.16,25.2],[612.15,11.77],[612.14,8.43],[612.13,0.66],[612.12,11.19]],[[612.17,19.56],[612.19,0.12],[612.21,1.18],[612.22,1.47],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701359,[[612.16,26.14],[612.15,11.77],[612.14,9.55],[612.13,0.66],[612.12,11.27]],[[612.17,40.77],[612.19,0.12],[612.21,1.18],[612.22,3.98],[612.23,16.71]]]
["binance-futures","BNBUSDT",1732665701410,[[612.16,23.19],[612.15,9.77],[612.14,13.55],[612.13,0.66],[612.12,11.19]],[[612.17,42.75],[612.18,0.02],[612.19,0.12],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701459,[[612.16,24.03],[612.15,9.77],[612.14,13.55],[612.13,0.66],[612.12,11.19]],[[612.17,43.14],[612.18,0.02],[612.19,0.12],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701516,[[612.16,23.86],[612.15,9.77],[612.14,13.55],[612.13,0.66],[612.12,11.19]],[[612.17,44.23],[612.18,0.02],[612.19,0.12],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701620,[[612.16,23.86],[612.15,9.77],[612.14,11.99],[612.13,0.66],[612.12,11.19]],[[612.17,44.23],[612.18,0.02],[612.19,0.12],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701680,[[612.16,23.86],[612.15,9.77],[612.14,9.24],[612.13,0.66],[612.12,11.03]],[[612.17,44.23],[612.18,0.02],[612.19,0.12],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701742,[[612.16,6.59],[612.14,8.52],[612.13,0.66],[612.12,8.23]],[[612.17,45.19],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701804,[[612.16,7.04],[612.14,8.52],[612.13,0.66],[612.12,8.23],[612.11,2.32]],[[612.17,45.17],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701912,[[612.16,7.04],[612.14,6.58],[612.13,0.66],[612.12,7.23],[612.11,3.32]],[[612.17,45.17],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665701973,[[612.16,6.59],[612.15,2.17],[612.14,6.58],[612.13,0.66],[612.12,7.23]],[[612.17,45.17],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702024,[[612.16,6.65],[612.14,6.58],[612.13,0.66],[612.12,7.23]],[[612.17,45.14],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702071,[[612.16,6.65],[612.13,0.66],[612.12,7.23],[611.99,6.98],[611.92,19.55]],[[612.17,47.57],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702129,[[612.16,6.65],[612.13,0.66],[612.12,7.23],[612.0,303.16],[611.99,6.98]],[[612.17,53.47],[612.18,7.25],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702178,[[612.16,6.67],[612.13,0.01],[612.12,0.65],[612.09,7.42],[612.08,7.33]],[[612.17,57.05],[612.18,7.25],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702231,[[612.16,6.92],[612.13,0.01],[612.12,0.65],[612.11,1.67],[612.1,6.59]],[[612.17,56.82],[612.18,7.25],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702284,[[612.16,6.15],[612.13,0.01],[612.11,1.67],[612.1,0.01]],[[612.17,59.34],[612.18,7.25],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702336,[[612.16,2.49],[612.13,0.01],[612.1,0.01],[612.08,14.66],[612.07,6.76]],[[612.17,57.34],[612.18,7.25],[612.19,0.77],[612.21,1.34],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702388,[[612.16,2.49],[612.14,6.58],[612.13,0.66],[612.12,7.23],[612.1,0.01]],[[612.17,58.16],[612.18,6.6],[612.19,0.77],[612.21,1.18],[612.22,3.98]]]
["binance-futures","BNBUSDT",1732665702446,[[612.16,2.49],[612.15,2.17],[612.14,1.0],[612.13,0.66],[612.12,7.23]],[[612.17,55.86],[612.18,7.25],[612.19,0.77],[612.2,0.16],[612.21,1.18]]]
["binance-futures","BNBUSDT",1732665702497,[[612.16,6.39],[612.14,6.58],[612.13,0.66],[612.12,7.23]],[[612.17,55.82],[612.18,7.25],[612.19,0.77],[612.2,0.16],[612.21,1.18]]]
["binance-futures","BNBUSDT",1732665702545,[[612.16,15.24],[612.15,3.17],[612.14,6.58],[612.13,0.66],[612.12,7.23]],[[612.17,50.22],[612.18,6.6],[612.19,0.12],[612.2,0.16],[612.21,1.18]]]
["binance-futures","BNBUSDT",1732665702601,[[612.2,0.44],[612.19,2.3],[612.18,2.3],[612.17,14.66],[612.16,28.78]],[[612.21,0.01],[612.24,0.04],[612.25,6.58],[612.26,0.02],[612.27,5.5]]]
["binance-futures","BNBUSDT",1732665702652,[[612.22,17.06],[612.21,9.38],[612.2,14.88],[612.19,10.28],[612.18,18.76]],[[612.23,15.91],[612.26,0.02],[612.27,2.5],[612.28,0.03],[612.29,0.16]]]
["binance-futures","BNBUSDT",1732665702703,[[612.25,33.94],[612.24,127.02],[612.23,4.9],[612.22,18.25],[612.21,7.47]],[[612.26,0.89],[612.27,0.58],[612.29,0.18],[612.3,9.85],[612.31,0.03]]]
["binance-futures","BNBUSDT",1732665702754,[[612.26,10.14],[612.25,23.96],[612.24,132.43],[612.23,3.51],[612.22,12.69]],[[612.27,0.58],[612.3,0.01],[612.31,0.03],[612.34,0.01],[612.35,6.65]]]
["binance-futures","BNBUSDT",1732665702807,[[612.3,11.79],[612.29,34.11],[612.28,13.18],[612.27,0.67],[612.26,34.98]],[[612.31,0.02],[612.33,0.06],[612.35,0.18],[612.37,1.6],[612.39,0.43]]]
["binance-futures","BNBUSDT",1732665702860,[[612.3,30.22],[612.29,15.49],[612.28,7.03],[612.27,0.59],[612.26,35.8]],[[612.31,0.02],[612.33,0.06],[612.35,0.16],[612.36,0.16],[612.37,1.02]]]
["binance-futures","BNBUSDT",1732665702913,[[612.3,30.41],[612.29,13.41],[612.28,7.03],[612.27,0.59],[612.26,35.64]],[[612.31,0.02],[612.33,0.06],[612.36,0.16],[612.37,1.02],[612.39,0.35]]]
["binance-futures","BNBUSDT",1732665703067,[[612.42,0.72],[612.35,2.7],[612.32,5.2],[612.31,1.51],[612.3,36.18]],[[612.44,4.09],[612.46,16.36],[612.48,20.69],[612.49,2.92],[612.51,16.59]]]
["binance-futures","BNBUSDT",1732665703118,[[612.45,0.09],[612.41,2.3],[612.39,5.02],[612.38,0.73],[612.37,0.37]],[[612.46,0.01],[612.48,19.87],[612.49,2.92],[612.51,16.57],[612.54,1.87]]]
["binance-futures","BNBUSDT",1732665703169,[[612.45,0.14],[612.44,5.01],[612.43,14.48],[612.42,11.64],[612.41,6.09]],[[612.47,0.16],[612.49,0.92],[612.51,0.24],[612.52,16.36],[612.54,3.74]]]
["binance-futures","BNBUSDT",1732665703220,[[612.46,7.22],[612.45,9.52],[612.44,14.19],[612.43,12.55],[612.42,14.84]],[[612.47,0.16],[612.48,2.6],[612.49,5.46],[612.5,0.51],[612.51,2.19]]]
["binance-futures","BNBUSDT",1732665703271,[[612.47,1.44],[612.46,5.97],[612.45,12.97],[612.44,14.19],[612.43,12.55]],[[612.48,2.6],[612.49,5.46],[612.5,0.51],[612.51,2.19],[612.54,4.25]]]
["binance-futures","BNBUSDT",1732665703323,[[612.47,3.02],[612.46,17.02],[612.45,10.72],[612.44,7.98],[612.43,2.01]],[[612.48,6.69],[612.49,3.51],[612.51,0.24],[612.53,0.16],[612.54,4.25]]]
["binance-futures","BNBUSDT",1732665703376,[[612.47,5.39],[612.46,16.69],[612.45,7.55],[612.44,8.12],[612.43,2.01]],[[612.48,6.69],[612.5,6.58],[612.51,0.24],[612.52,6.59],[612.53,0.16]]]
["binance-futures","BNBUSDT",1732665703426,[[612.47,7.29],[612.46,13.35],[612.45,4.1],[612.44,8.13],[612.43,2.01]],[[612.48,15.57],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.16]]]
["binance-futures","BNBUSDT",1732665703480,[[612.47,4.35],[612.46,3.55],[612.45,4.01],[612.44,1.55],[612.43,0.65]],[[612.48,15.63],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.32]]]
["binance-futures","BNBUSDT",1732665703536,[[612.47,6.67],[612.46,6.1],[612.45,3.89],[612.44,1.55],[612.43,0.65]],[[612.48,14.38],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.32]]]
["binance-futures","BNBUSDT",1732665703588,[[612.47,6.58],[612.46,2.7],[612.45,3.82],[612.44,1.53],[612.43,0.65]],[[612.48,9.51],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.32]]]
["binance-futures","BNBUSDT",1732665703636,[[612.47,7.81],[612.46,2.7],[612.45,3.82],[612.44,8.11],[612.43,0.65]],[[612.48,14.43],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.32]]]
["binance-futures","BNBUSDT",1732665703686,[[612.47,13.54],[612.46,2.7],[612.45,3.82],[612.44,8.11],[612.43,0.65]],[[612.48,9.53],[612.5,6.58],[612.51,0.24],[612.52,6.58],[612.53,0.32]]]
["binance-futures","BNBUSDT",1732665703734,[[612.47,15.12],[612.46,9.28],[612.45,3.82],[612.44,8.11],[612.43,0.65]],[[612.48,0.37],[612.51,0.24],[612.52,6.58],[612.53,0.16],[612.58,5.31]]]
["binance-futures","BNBUSDT",1732665703791,[[612.5,22.76],[612.49,0.81],[612.48,20.87],[612.47,4.72],[612.46,6.58]],[[612.51,0.27],[612.54,0.16],[612.55,0.01],[612.56,0.01],[612.57,0.03]]]
["binance-futures","BNBUSDT",1732665703841,[[612.53,18.42],[612.52,6.74],[612.51,16.09],[612.5,7.73],[612.49,0.81]],[[612.54,0.16],[612.55,1.41],[612.56,0.01],[612.57,0.01],[612.62,0.33]]]
["binance-futures","BNBUSDT",1732665703895,[[612.54,27.71],[612.53,10.25],[612.52,6.74],[612.51,4.6],[612.5,8.88]],[[612.55,0.21],[612.56,0.01],[612.57,0.01],[612.6,0.02],[612.62,0.33]]]
["binance-futures","BNBUSDT",1732665703946,[[612.56,28.76],[612.55,21.0],[612.54,18.89],[612.53,2.15],[612.52,6.74]],[[612.57,0.01],[612.6,0.02],[612.64,0.26],[612.65,0.22],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732665703999,[[612.6,6.68],[612.59,13.19],[612.58,31.63],[612.57,9.68],[612.56,14.24]],[[612.65,0.22],[612.66,0.33],[612.67,0.01],[612.7,6.27],[612.72,7.75]]]
["binance-futures","BNBUSDT",1732665704050,[[612.64,26.0],[612.63,5.56],[612.61,0.65],[612.6,21.73],[612.59,7.15]],[[612.65,1.41],[612.66,0.33],[612.68,6.59],[612.69,0.02],[612.7,4.64]]]
["binance-futures","BNBUSDT",1732665704101,[[612.64,27.12],[612.63,2.38],[612.61,3.91],[612.6,16.25],[612.59,7.15]],[[612.65,2.63],[612.66,0.33],[612.68,6.59],[612.69,0.02],[612.7,1.65]]]
["binance-futures","BNBUSDT",1732665704151,[[612.64,29.03],[612.63,2.38],[612.61,3.09],[612.6,16.25],[612.59,7.15]],[[612.65,7.72],[612.66,6.91],[612.68,6.59],[612.69,0.02],[612.7,8.23]]]
["binance-futures","BNBUSDT",1732665704198,[[612.64,23.98],[612.63,2.4],[612.61,3.09],[612.6,14.67],[612.59,7.15]],[[612.65,9.67],[612.66,6.91],[612.68,6.59],[612.69,0.02],[612.7,8.23]]]
["binance-futures","BNBUSDT",1732665704254,[[612.64,6.69],[612.63,0.98],[612.61,3.09],[612.6,14.53],[612.59,7.15]],[[612.65,13.68],[612.66,7.56],[612.67,0.65],[612.68,6.59],[612.69,0.02]]]
["binance-futures","BNBUSDT",1732665704297,[[612.64,5.73],[612.63,0.98],[612.62,0.01],[612.61,3.09],[612.6,12.53]],[[612.65,14.81],[612.66,7.56],[612.67,0.66],[612.68,6.59],[612.69,0.02]]]
["binance-futures","BNBUSDT",1732665704354,[[612.64,5.73],[612.63,0.96],[612.62,0.01],[612.61,0.65],[612.6,12.53]],[[612.65,14.84],[612.66,7.56],[612.67,0.66],[612.68,6.59],[612.69,0.02]]]
["binance-futures","BNBUSDT",1732665704408,[],[[612.6,17.05],[612.61,9.06],[612.62,6.58],[612.63,1.06],[612.64,10.84]]]
["binance-futures","BNBUSDT",1732665704457,[[612.56,7.43],[612.54,18.62],[612.53,22.48],[612.51,11.49],[612.5,9.04]],[[612.6,13.01],[612.61,6.95],[612.62,6.58],[612.63,4.65],[612.64,6.74]]]
["binance-futures","BNBUSDT",1732665704512,[[612.59,13.42],[612.58,1.2],[612.56,7.34],[612.54,18.62],[612.53,22.48]],[[612.6,13.01],[612.61,6.33],[612.62,6.58],[612.63,4.65],[612.64,6.74]]]
["binance-futures","BNBUSDT",1732665704561,[[612.59,13.48],[612.58,1.2],[612.56,7.34],[612.54,18.62],[612.53,22.48]],[[612.6,13.74],[612.61,5.6],[612.62,6.58],[612.63,3.16],[612.64,6.58]]]
["binance-futures","BNBUSDT",1732665704606,[[612.59,11.6],[612.58,1.2],[612.57,6.23],[612.56,0.05],[612.55,27.54]],[[612.6,18.25],[612.61,6.25],[612.62,6.58],[612.63,3.16],[612.64,6.58]]]
["binance-futures","BNBUSDT",1732665704666,[[612.59,11.89],[612.58,0.8],[612.57,6.23],[612.56,0.04],[612.55,7.16]],[[612.6,20.01],[612.61,6.25],[612.62,6.58],[612.63,3.16],[612.64,6.58]]]
["binance-futures","BNBUSDT",1732665704716,[[612.59,8.75],[612.58,0.8],[612.57,1.88],[612.56,0.04],[612.55,7.16]],[[612.6,23.77],[612.61,6.25],[612.62,6.58],[612.63,3.16],[612.64,6.58]]]
["binance-futures","BNBUSDT",1732665704771,[[612.59,13.61],[612.58,0.8],[612.57,1.88],[612.56,0.04],[612.55,7.16]],[[612.6,26.16],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665704820,[[612.59,11.91],[612.58,0.8],[612.57,1.88],[612.56,0.05],[612.55,7.16]],[[612.6,26.18],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665704925,[[612.59,13.85],[612.58,0.8],[612.57,1.88],[612.56,0.05],[612.55,7.18]],[[612.6,23.98],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705083,[[612.59,13.87],[612.58,0.8],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,27.55],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705133,[[612.59,14.12],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,32.35],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705181,[[612.59,14.11],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,33.59],[612.61,4.57],[612.62,6.58],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705236,[[612.59,15.95],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,34.83],[612.61,3.92],[612.62,8.37],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705284,[[612.59,15.95],[612.58,2.01],[612.57,3.5],[612.56,1.1],[612.55,7.18]],[[612.6,34.83],[612.61,3.92],[612.62,8.37],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705334,[[612.59,15.95],[612.58,2.01],[612.57,3.5],[612.56,1.1],[612.55,7.18]],[[612.6,34.83],[612.61,3.92],[612.62,8.45],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705393,[[612.59,19.19],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,31.46],[612.61,3.92],[612.62,8.45],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705447,[[612.59,19.19],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,31.31],[612.61,3.92],[612.62,8.45],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705495,[[612.59,19.16],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,31.31],[612.61,3.92],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705550,[[612.59,17.06],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,31.68],[612.61,3.92],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705603,[[612.59,17.16],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,32.5],[612.61,3.92],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705641,[[612.59,15.32],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,34.03],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705763,[[612.59,15.33],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,34.03],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705917,[[612.59,16.72],[612.58,1.2],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,32.87],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665705971,[[612.59,16.72],[612.58,1.2],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,32.87],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706077,[[612.59,16.68],[612.58,1.2],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,35.28],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706128,[[612.59,18.0],[612.58,1.22],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,38.83],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706177,[[612.59,19.68],[612.58,1.22],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,42.46],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706234,[[612.59,14.79],[612.58,1.22],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,44.86],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706287,[[612.59,14.79],[612.58,1.22],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,46.0],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706323,[[612.59,14.79],[612.58,0.82],[612.57,5.5],[612.56,1.1],[612.55,7.18]],[[612.6,46.0],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706421,[[612.59,14.79],[612.58,0.82],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,46.0],[612.61,4.57],[612.62,8.29],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706492,[[612.59,14.8],[612.58,0.82],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,46.0],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706704,[[612.59,19.71],[612.58,0.82],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,44.86],[612.61,4.57],[612.62,6.66],[612.63,3.16],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665706757,[[612.59,24.85],[612.58,7.07],[612.57,1.88],[612.56,1.1],[612.55,7.18]],[[612.6,37.75],[612.62,8.29],[612.63,3.16],[612.64,6.59],[612.71,0.02]]]
["binance-futures","BNBUSDT",1732665706821,[[612.59,38.59],[612.58,8.28],[612.57,3.5],[612.56,4.02],[612.55,7.99]],[[612.6,33.59],[612.62,8.29],[612.64,6.59],[612.65,2.02],[612.68,6.59]]]
["binance-futures","BNBUSDT",1732665706870,[[612.59,31.28],[612.58,8.28],[612.57,5.31],[612.56,4.02],[612.55,7.99]],[[612.6,33.59],[612.62,8.29],[612.64,6.59],[612.65,0.22],[612.66,6.58]]]
["binance-futures","BNBUSDT",1732665706926,[[612.59,31.28],[612.58,8.28],[612.57,5.31],[612.56,4.02],[612.55,7.99]],[[612.6,33.59],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665706978,[[612.59,31.31],[612.58,8.28],[612.57,5.31],[612.56,4.02],[612.55,7.99]],[[612.6,33.62],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707076,[[612.59,29.55],[612.58,8.28],[612.57,5.31],[612.56,4.02],[612.55,7.99]],[[612.6,36.02],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707130,[[612.59,29.32],[612.58,8.28],[612.57,5.31],[612.56,1.1],[612.55,7.99]],[[612.6,39.55],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707189,[[612.59,29.31],[612.58,8.28],[612.57,5.31],[612.56,1.1],[612.55,7.99]],[[612.6,41.98],[612.62,8.45],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707241,[[612.59,21.75],[612.58,8.28],[612.57,5.31],[612.56,1.1],[612.55,7.99]],[[612.6,42.35],[612.62,8.45],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707293,[[612.59,17.97],[612.58,8.28],[612.57,5.31],[612.56,1.1],[612.55,7.99]],[[612.6,43.06],[612.62,8.45],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707345,[[612.59,17.97],[612.58,8.28],[612.57,5.31],[612.56,0.05],[612.55,7.99]],[[612.6,48.17],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707401,[[612.59,16.58],[612.58,1.22],[612.57,1.88],[612.56,0.05],[612.55,7.99]],[[612.6,43.25],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707438,[[612.59,16.61],[612.58,1.22],[612.57,1.88],[612.56,0.05],[612.55,7.99]],[[612.6,43.27],[612.62,8.29],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707503,[[612.59,16.61],[612.58,1.22],[612.57,1.88],[612.56,0.05],[612.55,7.99]],[[612.6,43.43],[612.62,6.66],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707555,[[612.59,16.6],[612.58,1.22],[612.57,1.88],[612.56,0.05],[612.55,7.99]],[[612.6,43.43],[612.62,6.66],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707609,[[612.59,11.22],[612.58,1.22],[612.56,0.05],[612.55,7.99]],[[612.6,54.55],[612.62,6.66],[612.63,2.01],[612.64,6.59],[612.65,0.22]]]
["binance-futures","BNBUSDT",1732665707661,[[612.59,18.08],[612.58,0.82],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,54.66],[612.61,0.65],[612.62,6.66],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665707705,[[612.59,17.23],[612.58,0.8],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,55.79],[612.61,0.65],[612.62,6.66],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665707819,[[612.59,17.23],[612.58,0.8],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,54.63],[612.61,0.65],[612.62,6.66],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665707869,[[612.59,17.22],[612.58,0.8],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,55.79],[612.61,0.65],[612.62,6.66],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665707913,[[612.59,17.23],[612.58,0.8],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,57.97],[612.61,0.65],[612.62,6.66],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665707974,[[612.59,11.19],[612.58,0.8],[612.56,2.66],[612.55,7.18],[612.53,1.71]],[[612.6,58.67],[612.61,0.65],[612.62,8.29],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708031,[[612.59,17.58],[612.58,0.8],[612.56,2.65],[612.55,7.18],[612.54,13.61]],[[612.6,57.49],[612.61,0.65],[612.62,8.29],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708083,[[612.59,17.59],[612.58,0.8],[612.56,2.65],[612.55,7.18],[612.54,13.61]],[[612.6,59.92],[612.61,0.65],[612.62,8.29],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708121,[[612.59,17.59],[612.56,2.65],[612.55,7.18],[612.54,14.41]],[[612.6,65.82],[612.61,0.65],[612.62,8.45],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708177,[[612.59,17.59],[612.56,2.65],[612.55,7.18],[612.54,14.41],[612.45,24.7]],[[612.6,69.4],[612.61,0.65],[612.62,8.45],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708228,[[612.59,17.95],[612.56,2.65],[612.55,7.18],[612.54,13.41],[612.53,2.71]],[[612.6,71.98],[612.61,0.65],[612.62,10.9],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708293,[[612.59,11.21],[612.56,2.65],[612.55,7.18],[612.54,13.41],[612.53,2.71]],[[612.6,72.17],[612.61,2.29],[612.62,10.9],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708330,[[612.59,5.27],[612.58,6.0],[612.56,2.65],[612.55,6.53],[612.54,13.41]],[[612.6,72.17],[612.61,2.29],[612.62,10.9],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708446,[[612.59,5.27],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,11.05]],[[612.6,72.17],[612.61,2.29],[612.62,10.92],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708504,[[612.59,5.34],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,72.01],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708577,[[612.59,5.27],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,72.04],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708662,[[612.59,5.31],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,72.04],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665708716,[[612.59,5.31],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,71.79],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665709018,[[612.59,5.3],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,72.15],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665709076,[[612.59,5.31],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,75.81],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665709149,[[612.59,5.57],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,81.73],[612.61,2.29],[612.62,8.47],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665709210,[[612.59,5.62],[612.57,6.0],[612.56,2.65],[612.55,6.51],[612.54,9.97]],[[612.6,82.95],[612.61,2.29],[612.62,9.69],[612.63,2.01],[612.64,6.59]]]
["binance-futures","BNBUSDT",1732665709261,[],[[612.51,12.16],[612.52,8.56],[612.53,4.47],[612.54,13.44],[612.55,1.53]]]
["binance-futures","BNBUSDT",1732665709313,[[612.5,2.51],[612.49,2.65],[612.48,9.03],[612.47,4.01],[612.45,3.8]],[[612.51,6.14],[612.52,8.55],[612.53,2.78],[612.54,12.71],[612.55,6.42]]]
["binance-futures","BNBUSDT",1732665709364,[[612.49,10.9],[612.48,0.65],[612.47,0.01],[612.46,7.58],[612.45,3.8]],[[612.5,14.1],[612.51,9.94],[612.52,7.88],[612.53,0.76],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709415,[[612.49,7.99],[612.48,0.65],[612.47,0.01],[612.46,6.58],[612.45,3.8]],[[612.5,20.16],[612.51,7.65],[612.52,7.88],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709463,[[612.49,8.12],[612.48,0.65],[612.47,0.01],[612.46,6.58],[612.45,3.8]],[[612.5,28.35],[612.51,7.65],[612.52,7.88],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709516,[[612.49,8.12],[612.48,0.65],[612.47,0.01],[612.46,6.58],[612.45,3.8]],[[612.5,44.94],[612.51,5.35],[612.52,7.88],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709569,[[612.49,7.72],[612.47,0.01],[612.46,6.58],[612.45,3.8]],[[612.5,61.53],[612.51,5.35],[612.52,7.88],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709622,[[612.49,7.16],[612.47,0.01],[612.45,1.8],[612.4,0.02],[612.38,20.74]],[[612.5,78.5],[612.51,5.35],[612.52,8.04],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709657,[[612.49,7.15],[612.47,0.01],[612.45,1.8],[612.4,0.02],[612.38,20.74]],[[612.5,86.99],[612.51,5.35],[612.52,8.04],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709716,[[612.49,7.15],[612.47,0.01],[612.45,1.8],[612.4,0.02],[612.38,20.74]],[[612.5,87.03],[612.51,5.35],[612.52,8.04],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709778,[[612.49,1.52],[612.47,0.01],[612.46,6.0],[612.38,20.74]],[[612.5,89.15],[612.51,5.35],[612.52,8.04],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709828,[[612.49,1.52],[612.47,0.01],[612.46,6.0],[612.4,4.47],[612.38,20.74]],[[612.5,89.15],[612.51,5.35],[612.52,8.04],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709933,[[612.49,1.52],[612.47,0.01],[612.46,6.0],[612.4,4.47],[612.38,20.74]],[[612.5,89.16],[612.51,5.35],[612.52,9.26],[612.53,0.74],[612.54,8.92]]]
["binance-futures","BNBUSDT",1732665709985,[[612.45,4.0],[612.43,2.73],[612.42,0.65],[612.41,1.64],[612.4,4.47]],[[612.46,7.83],[612.47,12.75],[612.48,21.02],[612.49,20.57],[612.5,86.05]]]
["binance-futures","BNBUSDT",1732665710036,[[612.43,14.41],[612.42,0.65],[612.41,1.48]],[[612.44,19.26],[612.45,0.72],[612.46,17.05],[612.47,7.82],[612.48,14.54]]]
["binance-futures","BNBUSDT",1732665710086,[[612.43,9.5],[612.42,0.65],[612.41,1.48],[612.39,1.98],[612.38,7.26]],[[612.44,24.16],[612.45,6.63],[612.46,11.17],[612.47,4.98],[612.48,13.73]]]
["binance-futures","BNBUSDT",1732665710137,[[612.43,9.5],[612.42,0.65],[612.41,1.48],[612.39,1.98],[612.38,6.26]],[[612.44,24.19],[612.45,6.63],[612.46,12.96],[612.47,4.98],[612.48,12.1]]]
["binance-futures","BNBUSDT",1732665710190,[[612.43,2.62],[612.41,7.48],[612.39,1.98],[612.38,6.26]],[[612.44,25.51],[612.45,6.63],[612.46,12.96],[612.47,4.98],[612.48,12.1]]]
["binance-futures","BNBUSDT",1732665710240,[[612.43,2.62],[612.41,1.48],[612.39,3.98],[612.38,6.26],[612.37,4.65]],[[612.44,35.11],[612.45,6.63],[612.46,14.18],[612.47,4.98],[612.48,12.1]]]
["binance-futures","BNBUSDT",1732665710292,[[612.39,16.68],[612.38,6.25],[612.37,1.05]],[[612.4,16.27],[612.42,10.99],[612.43,8.96],[612.44,39.9],[612.45,6.63]]]
["binance-futures","BNBUSDT",1732665710343,[[612.39,11.07],[612.38,6.25],[612.37,1.05],[612.35,6.09],[612.34,7.42]],[[612.4,55.7],[612.42,10.18],[612.43,9.61],[612.44,39.9],[612.45,4.41]]]
["binance-futures","BNBUSDT",1732665710392,[[612.39,0.01],[612.37,3.05],[612.36,2.28],[612.35,5.62],[612.34,8.42]],[[612.4,67.35],[612.41,0.02],[612.42,10.99],[612.43,7.36],[612.44,39.17]]]
["binance-futures","BNBUSDT",1732665710447,[[612.39,0.01],[612.37,1.05],[612.36,2.28],[612.35,7.62],[612.34,8.42]],[[612.4,69.79],[612.41,0.02],[612.42,10.99],[612.43,7.36],[612.44,19.83]]]
["binance-futures","BNBUSDT",1732665710498,[[612.39,0.01],[612.37,1.05],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,69.82],[612.41,5.75],[612.42,10.99],[612.43,1.37],[612.44,10.55]]]
["binance-futures","BNBUSDT",1732665710553,[[612.39,0.01],[612.37,1.05],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,69.82],[612.41,3.46],[612.42,10.99],[612.43,1.37],[612.44,10.55]]]
["binance-futures","BNBUSDT",1732665710604,[[612.39,0.01],[612.37,1.05],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,79.46],[612.41,3.46],[612.42,10.99],[612.43,1.37],[612.44,10.55]]]
["binance-futures","BNBUSDT",1732665710653,[[612.39,0.01],[612.37,1.05],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,89.71],[612.41,3.46],[612.42,12.21],[612.43,1.37],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710704,[[612.39,0.01],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,99.15],[612.41,3.46],[612.42,12.21],[612.43,1.37],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710758,[[612.39,0.45],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,98.91],[612.41,3.46],[612.42,12.21],[612.43,1.37],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710808,[[612.39,0.45],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,99.26],[612.41,3.46],[612.42,12.21],[612.43,1.38],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710858,[[612.39,0.73],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,99.24],[612.41,3.46],[612.42,12.21],[612.43,1.38],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710912,[[612.39,0.73],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,91.94],[612.41,3.46],[612.42,12.77],[612.43,1.38],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665710961,[[612.39,1.46],[612.37,0.4],[612.36,2.28],[612.35,7.62],[612.34,7.35]],[[612.4,91.94],[612.41,3.46],[612.42,12.77],[612.43,1.38],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665711017,[[612.39,3.54],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,7.62]],[[612.4,90.78],[612.41,3.46],[612.42,12.77],[612.43,0.66],[612.44,10.05]]]
["binance-futures","BNBUSDT",1732665711066,[[612.39,7.15],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.43]],[[612.4,93.17],[612.41,3.44],[612.42,12.12],[612.43,0.01],[612.44,8.05]]]
["binance-futures","BNBUSDT",1732665711120,[[612.39,20.22],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.45]],[[612.4,84.18],[612.41,3.44],[612.42,5.87],[612.43,0.01],[612.44,6.25]]]
["binance-futures","BNBUSDT",1732665711169,[[612.39,20.22],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.45]],[[612.4,90.36],[612.41,1.82],[612.42,5.87],[612.43,0.01],[612.44,6.25]]]
["binance-futures","BNBUSDT",1732665711223,[[612.39,19.15],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.45]],[[612.4,91.58],[612.41,1.82],[612.42,5.87],[612.43,0.01],[612.44,6.25]]]
["binance-futures","BNBUSDT",1732665711273,[[612.39,19.15],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.58],[612.41,1.82],[612.42,5.87],[612.43,0.01],[612.44,6.25]]]
["binance-futures","BNBUSDT",1732665711481,[[612.39,19.17],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.39],[612.42,5.87],[612.43,0.01],[612.44,7.32],[613.01,9.27]]]
["binance-futures","BNBUSDT",1732665711534,[[612.39,19.18],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.3],[612.42,5.87],[612.43,0.01],[612.44,7.32],[613.01,9.27]]]
["binance-futures","BNBUSDT",1732665711627,[[612.39,24.07],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.3],[612.42,5.87],[612.43,0.01],[612.44,1.07],[613.01,9.27]]]
["binance-futures","BNBUSDT",1732665711747,[[612.39,24.42],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.3],[612.42,5.87],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712002,[[612.39,24.42],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,91.3],[612.42,5.31],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712059,[[612.39,24.53],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,93.68],[612.42,5.31],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712107,[[612.39,24.53],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,93.7],[612.42,5.31],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712156,[[612.39,19.75],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,97.19],[612.42,7.9],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712207,[[612.39,16.71],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,101.98],[612.42,7.9],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712262,[[612.39,16.71],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,102.03],[612.42,7.9],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712322,[[612.39,16.71],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.46]],[[612.4,102.03],[612.42,9.08],[612.43,0.01],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712374,[[612.39,14.27],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.44]],[[612.4,102.18],[612.42,6.49],[612.43,0.66],[612.44,1.07],[612.58,7.14]]]
["binance-futures","BNBUSDT",1732665712429,[[612.39,4.56],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.44]],[[612.4,103.12],[612.42,5.31],[612.43,0.66],[612.44,1.07],[612.52,12.64]]]
["binance-futures","BNBUSDT",1732665712480,[[612.39,4.56],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,8.44]],[[612.4,103.07],[612.41,0.02],[612.42,3.93],[612.43,0.66],[612.44,1.07]]]
["binance-futures","BNBUSDT",1732665712524,[[612.39,5.27],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,7.63]],[[612.4,103.07],[612.41,0.02],[612.42,3.93],[612.43,0.66],[612.44,1.07]]]
["binance-futures","BNBUSDT",1732665712573,[[612.39,10.18],[612.38,6.25],[612.37,1.05],[612.36,8.53],[612.35,7.63]],[[612.4,103.07],[612.41,0.02],[612.42,3.93],[612.43,0.66],[612.44,1.07]]]
["binance-futures","BNBUSDT",1732665712640,[[612.46,16.46],[612.45,12.1],[612.44,34.85],[612.43,0.65],[612.42,6.9]],[[612.47,4.54],[612.48,6.25],[612.49,2.21],[612.5,6.26],[612.51,3.35]]]
["binance-futures","BNBUSDT",1732665712692,[[612.46,22.61],[612.45,7.51],[612.44,37.03],[612.43,0.65],[612.42,6.9]],[[612.47,2.84],[612.5,0.01],[612.52,6.26],[612.54,10.07],[612.55,1.38]]]
["binance-futures","BNBUSDT",1732665712744,[[612.49,19.24],[612.48,7.9],[612.47,5.11],[612.46,7.25],[612.44,38.13]],[[612.5,0.01],[612.52,0.01],[612.54,1.64],[612.55,0.01],[612.57,5.85]]]
["binance-futures","BNBUSDT",1732665712795,[[612.55,16.96],[612.54,8.36],[612.53,8.36],[612.52,1.6],[612.51,9.04]],[[612.56,8.53],[612.58,6.31],[612.6,16.49],[612.62,0.08],[612.63,2.88]]]
["binance-futures","BNBUSDT",1732665712848,[[612.55,20.53],[612.54,8.05],[612.53,4.86],[612.52,1.6],[612.51,1.31]],[[612.56,1.48],[612.57,2.22],[612.58,1.35],[612.6,10.26],[612.61,0.34]]]
["binance-futures","BNBUSDT",1732665712897,[[612.55,20.53],[612.54,8.05],[612.53,2.17],[612.52,1.6],[612.51,1.31]],[[612.56,1.47],[612.58,1.51],[612.6,10.26],[612.61,0.34],[612.68,5.82]]]
["binance-futures","BNBUSDT",1732665712952,[[612.57,19.39],[612.56,7.25],[612.55,16.88],[612.54,7.78],[612.53,2.17]],[[612.58,0.18],[612.6,9.75],[612.61,0.33],[612.64,0.2],[612.65,1.71]]]
["binance-futures","BNBUSDT",1732665713000,[[612.57,16.59],[612.56,6.25],[612.55,16.88],[612.54,7.78],[612.53,2.17]],[[612.58,0.02],[612.6,9.97],[612.61,0.33],[612.62,6.33],[612.64,0.2]]]
["binance-futures","BNBUSDT",1732665713051,[[612.57,12.7],[612.56,6.25],[612.55,14.92],[612.54,7.78],[612.53,2.17]],[[612.58,10.24],[612.59,1.93],[612.6,17.47],[612.61,0.33],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713107,[[612.57,6.0],[612.56,6.25],[612.55,14.21],[612.54,7.78]],[[612.58,14.25],[612.59,3.65],[612.6,17.47],[612.61,0.98],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713156,[[612.57,6.02],[612.55,11.19],[612.54,7.78],[612.53,0.01],[612.5,10.83]],[[612.58,20.3],[612.59,3.65],[612.6,17.47],[612.61,0.99],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713210,[[612.57,0.17],[612.55,11.19],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,22.95],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713311,[[612.57,0.18],[612.55,11.19],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713357,[[612.57,0.18],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713399,[[612.57,0.46],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713459,[[612.57,0.7],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713523,[[612.57,0.97],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713571,[[612.57,5.86],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,2.62],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713625,[[612.57,5.86],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,3.65],[612.6,18.53],[612.61,11.59],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713662,[[612.57,5.86],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,6.28],[612.6,20.09],[612.61,11.59],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665713705,[[612.57,5.95],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,6.28],[612.6,20.09],[612.61,11.75],[612.62,6.33]]]
["binance-futures","BNBUSDT",1732665714011,[[612.57,5.95],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,23.15],[612.59,6.28],[612.6,18.53],[612.61,11.75],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714063,[[612.57,5.93],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,27.76],[612.59,6.28],[612.6,18.53],[612.61,11.75],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714117,[[612.57,5.93],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,28.95],[612.59,6.28],[612.6,18.53],[612.61,11.59],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714156,[[612.57,5.93],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,29.45],[612.59,6.28],[612.6,11.19],[612.61,2.62],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714223,[[612.57,5.7],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,18.55],[612.61,0.99],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714270,[[612.57,5.94],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,20.11],[612.61,0.99],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714329,[[612.57,5.78],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,20.11],[612.61,0.99],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714380,[[612.57,5.77],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,20.11],[612.61,0.99],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714528,[[612.57,5.88],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,20.11],[612.61,0.99],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714779,[[612.57,5.88],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,34.22],[612.59,3.33],[612.6,20.11],[612.61,2.62],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714836,[[612.57,5.89],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,30.05],[612.59,4.67],[612.6,20.09],[612.61,2.62],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665714933,[[612.57,5.89],[612.55,10.24],[612.54,0.65],[612.53,0.01],[612.51,7.15]],[[612.58,30.23],[612.59,4.67],[612.6,20.09],[612.61,5.88],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665715039,[[612.57,5.89],[612.55,10.24],[612.53,0.01],[612.51,7.15]],[[612.58,33.82],[612.59,4.67],[612.6,20.09],[612.61,5.88],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665715096,[[612.57,0.99],[612.55,10.24],[612.53,0.01],[612.51,6.0],[612.42,6.9]],[[612.58,36.21],[612.59,4.67],[612.6,20.09],[612.61,5.88],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665715147,[[612.57,0.99],[612.55,10.24],[612.53,0.01],[612.51,6.0],[612.49,1.8]],[[612.58,39.78],[612.59,4.67],[612.6,20.09],[612.61,5.88],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665715204,[[612.57,0.2],[612.55,5.34],[612.53,0.01],[612.51,6.0],[612.5,2.06]],[[612.58,47.14],[612.59,4.67],[612.6,20.08],[612.61,13.38],[612.62,8.37]]]
["binance-futures","BNBUSDT",1732665715255,[[612.5,1.15]],[[612.51,14.55],[612.52,17.53],[612.54,12.85],[612.55,6.87],[612.56,17.72]]]
["binance-futures","BNBUSDT",1732665715307,[[612.45,0.1],[612.43,6.6],[612.37,4.32],[612.36,10.91],[612.33,0.83]],[[612.5,17.24],[612.51,11.56],[612.52,15.52],[612.54,20.35],[612.55,13.97]]]
["binance-futures","BNBUSDT",1732665715355,[[612.45,0.1],[612.43,6.6],[612.39,5.28],[612.37,4.32],[612.36,10.91]],[[612.5,17.4],[612.51,9.46],[612.52,15.52],[612.54,17.51],[612.55,13.97]]]
["binance-futures","BNBUSDT",1732665715409,[[612.49,6.31],[612.45,0.1],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,17.4],[612.51,9.46],[612.52,26.5],[612.54,15.88],[612.55,10.1]]]
["binance-futures","BNBUSDT",1732665715461,[[612.49,7.1],[612.45,1.25],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,17.3],[612.51,4.56],[612.52,26.5],[612.54,15.88],[612.55,7.44]]]
["binance-futures","BNBUSDT",1732665715515,[[612.49,7.48],[612.45,1.25],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,29.56],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,15.88]]]
["binance-futures","BNBUSDT",1732665715562,[[612.49,7.64],[612.45,1.25],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,32.98],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,15.88]]]
["binance-futures","BNBUSDT",1732665715621,[[612.49,6.86],[612.45,0.1],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,44.99],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,8.38]]]
["binance-futures","BNBUSDT",1732665715659,[[612.49,6.86],[612.45,0.1],[612.44,6.49],[612.43,6.6],[612.39,5.28]],[[612.5,45.53],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,8.38]]]
["binance-futures","BNBUSDT",1732665715723,[[612.49,0.86],[612.47,0.01],[612.46,2.19],[612.45,4.1],[612.44,0.24]],[[612.5,45.77],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,8.38]]]
["binance-futures","BNBUSDT",1732665715767,[[612.49,0.86],[612.47,0.01],[612.46,2.19],[612.45,4.1],[612.44,1.03]],[[612.5,45.77],[612.51,4.56],[612.52,26.5],[612.53,1.63],[612.54,12.39]]]
["binance-futures","BNBUSDT",1732665715887,[[612.49,0.86],[612.47,0.01],[612.46,2.19],[612.45,4.1],[612.44,1.03]],[[612.5,46.91],[612.51,4.56],[612.52,26.52],[612.53,1.63],[612.54,12.39]]]
["binance-futures","BNBUSDT",1732665715946,[[612.49,0.6],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,1.03]],[[612.5,46.93],[612.51,4.56],[612.52,26.52],[612.53,3.26],[612.54,12.39]]]
["binance-futures","BNBUSDT",1732665715995,[[612.49,0.6],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,1.03]],[[612.5,46.93],[612.51,4.56],[612.52,26.52],[612.53,10.76],[612.54,12.41]]]
["binance-futures","BNBUSDT",1732665716042,[[612.49,0.6],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,0.8]],[[612.5,48.09],[612.51,6.88],[612.52,26.52],[612.53,12.55],[612.54,14.8]]]
["binance-futures","BNBUSDT",1732665716103,[[612.49,0.6],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,0.8]],[[612.5,50.52],[612.51,6.88],[612.52,26.52],[612.53,12.71],[612.54,14.8]]]
["binance-futures","BNBUSDT",1732665716156,[[612.49,0.6],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,0.8]],[[612.5,51.63],[612.51,6.88],[612.52,26.52],[612.53,12.71],[612.54,14.8]]]
["binance-futures","BNBUSDT",1732665716211,[[612.49,0.68],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,0.8]],[[612.5,52.99],[612.51,6.88],[612.52,26.52],[612.53,12.55],[612.54,14.8]]]
["binance-futures","BNBUSDT",1732665716248,[[612.49,0.66],[612.47,0.01],[612.46,0.19],[612.45,0.1],[612.44,0.8]],[[612.5,52.97],[612.51,6.88],[612.52,26.69],[612.53,12.55],[612.54,14.8]]]
["binance-futures","BNBUSDT",1732665716311,[[612.46,0.19],[612.44,0.79]],[[612.47,19.72],[612.48,15.23],[612.49,21.81],[612.5,50.75],[612.51,6.88]]]
["binance-futures","BNBUSDT",1732665716366,[[612.46,0.19],[612.39,3.42],[612.35,7.74],[612.34,2.37],[612.32,8.0]],[[612.47,19.8],[612.48,14.33],[612.49,21.65],[612.5,46.14],[612.51,4.56]]]
["binance-futures","BNBUSDT",1732665716416,[[612.38,0.07],[612.37,3.67],[612.36,1.7],[612.34,8.94],[612.33,4.81]],[[612.39,11.88],[612.4,5.96],[612.41,11.14],[612.42,20.77],[612.43,0.67]]]
["binance-futures","BNBUSDT",1732665716469,[[612.38,0.07],[612.37,0.4],[612.36,1.7],[612.35,2.06],[612.34,8.94]],[[612.39,11.88],[612.4,10.75],[612.41,11.14],[612.42,20.77],[612.43,3.25]]]
["binance-futures","BNBUSDT",1732665716521,[[612.38,0.14],[612.37,0.4],[612.36,1.7]],[[612.39,16.96],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.25]]]
["binance-futures","BNBUSDT",1732665716572,[[612.38,0.14],[612.36,1.7],[612.31,22.52],[612.3,6.18],[612.29,26.63]],[[612.39,25.09],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,0.67]]]
["binance-futures","BNBUSDT",1732665716620,[[612.38,0.14],[612.36,1.7],[612.32,7.05],[612.31,22.52],[612.3,6.18]],[[612.39,40.67],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,0.68]]]
["binance-futures","BNBUSDT",1732665716678,[[612.38,0.15],[612.36,1.7],[612.32,7.05],[612.31,22.52],[612.3,6.18]],[[612.39,50.3],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665716729,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,7.05],[612.31,22.52]],[[612.39,50.66],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665716782,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,7.05],[612.31,22.52]],[[612.39,50.68],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665716833,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,7.05],[612.31,22.52]],[[612.39,50.68],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665716876,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,3.78],[612.31,22.52]],[[612.39,50.74],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665716986,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,7.05],[612.31,22.52]],[[612.39,50.74],[612.4,10.75],[612.41,10.98],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665717041,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,3.78],[612.31,22.52]],[[612.39,53.13],[612.4,10.75],[612.41,11.14],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665717085,[[612.38,0.15],[612.36,1.7],[612.35,0.01],[612.32,7.05],[612.31,22.52]],[[612.39,55.56],[612.4,10.75],[612.41,11.14],[612.42,20.77],[612.43,3.29]]]
["binance-futures","BNBUSDT",1732665717148,[],[[612.31,15.69],[612.32,5.96],[612.33,10.62],[612.34,7.57],[612.35,12.63]]]
["binance-futures","BNBUSDT",1732665717198,[[612.3,1.28],[612.25,2.47],[612.24,3.34],[612.23,7.07],[612.21,9.85]],[[612.31,15.98],[612.32,5.96],[612.33,10.62],[612.34,7.57],[612.35,12.63]]]
["binance-futures","BNBUSDT",1732665717251,[[612.3,1.29],[612.25,2.47],[612.24,5.93],[612.23,3.8],[612.21,9.85]],[[612.31,16.34],[612.32,5.96],[612.33,12.41],[612.34,7.57],[612.35,10.68]]]
["binance-futures","BNBUSDT",1732665717293,[[612.3,1.29],[612.25,2.47],[612.24,2.66],[612.23,7.77],[612.21,9.85]],[[612.31,16.34],[612.32,5.96],[612.33,17.2],[612.34,16.7],[612.35,3.28]]]
["binance-futures","BNBUSDT",1732665717355,[[612.3,1.29],[612.25,2.47],[612.24,5.93],[612.23,4.5],[612.21,9.85]],[[612.31,16.34],[612.32,5.96],[612.33,17.2],[612.34,16.7],[612.35,3.28]]]
["binance-futures","BNBUSDT",1732665717402,[[612.3,1.29],[612.25,2.47],[612.24,2.66],[612.23,7.77],[612.21,9.85]],[[612.31,22.29],[612.32,5.96],[612.33,18.92],[612.34,16.7],[612.35,3.28]]]
["binance-futures","BNBUSDT",1732665717456,[[612.3,1.31],[612.25,0.67],[612.24,2.66],[612.23,7.07],[612.22,15.97]],[[612.31,44.42],[612.32,5.96],[612.33,18.92],[612.34,16.7],[612.35,3.28]]]
["binance-futures","BNBUSDT",1732665717512,[[612.3,1.33],[612.25,0.67],[612.24,3.93],[612.23,5.8],[612.22,10.17]],[[612.31,59.53],[612.32,5.96],[612.33,18.92],[612.34,16.7],[612.35,3.28]]]
["binance-futures","BNBUSDT",1732665717563,[[612.28,1.46],[612.24,1.96],[612.23,3.27],[612.22,10.17]],[[612.3,23.62],[612.31,57.7],[612.32,16.94],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717613,[[612.28,1.46],[612.24,1.96],[612.23,3.27],[612.22,10.17],[612.21,5.12]],[[612.3,23.62],[612.31,38.53],[612.32,16.94],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717663,[[612.28,1.46],[612.24,1.96],[612.22,10.17],[612.21,5.12]],[[612.3,23.75],[612.31,31.18],[612.32,16.94],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717720,[[612.28,1.46],[612.24,1.96],[612.22,10.17],[612.21,5.12],[612.17,2.3]],[[612.3,24.11],[612.31,10.68],[612.32,17.01],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717769,[[612.28,1.46],[612.25,0.01],[612.24,1.96],[612.22,10.17],[612.21,5.12]],[[612.3,24.11],[612.31,10.68],[612.32,17.01],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717822,[[612.28,1.46],[612.25,0.01],[612.24,1.96],[612.22,10.17],[612.21,5.12]],[[612.3,43.28],[612.31,10.68],[612.32,17.01],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717876,[[612.29,0.17],[612.28,1.46],[612.25,0.01],[612.24,1.96],[612.22,10.17]],[[612.3,55.2],[612.31,10.62],[612.32,17.01],[612.33,3.2],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717926,[[612.29,0.17],[612.28,1.46],[612.25,0.01],[612.24,1.96],[612.22,10.17]],[[612.3,70.7],[612.31,10.62],[612.32,17.01],[612.33,3.04],[612.34,16.7]]]
["binance-futures","BNBUSDT",1732665717978,[[612.29,0.18],[612.28,1.46],[612.25,0.01],[612.24,2.61],[612.22,10.99]],[[612.3,70.7],[612.31,10.62],[612.32,16.99],[612.33,3.04],[612.34,16.72]]]
["binance-futures","BNBUSDT",1732665718026,[[612.29,0.18],[612.28,1.46],[612.25,0.01],[612.24,2.61],[612.22,10.19]],[[612.3,74.3],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.72]]]
["binance-futures","BNBUSDT",1732665718086,[[612.29,0.18],[612.28,1.46],[612.25,0.01],[612.24,2.61],[612.23,1.0]],[[612.3,77.45],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.72]]]
["binance-futures","BNBUSDT",1732665718121,[[612.29,0.18],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.66],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.72]]]
["binance-futures","BNBUSDT",1732665718181,[[612.29,0.42],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.66],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.72]]]
["binance-futures","BNBUSDT",1732665718284,[[612.29,0.45],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.66],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718331,[[612.29,0.45],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.66],[612.31,10.03],[612.32,16.99],[612.33,3.04],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718395,[[612.29,0.89],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.66],[612.31,9.87],[612.32,16.99],[612.33,3.04],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718511,[[612.29,1.21],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.58],[612.31,9.87],[612.32,18.11],[612.33,3.04],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718534,[[612.29,1.21],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.58],[612.31,9.89],[612.32,18.11],[612.33,3.04],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718610,[[612.29,1.53],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.57],[612.31,9.89],[612.32,18.11],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718686,[[612.29,1.03],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.79],[612.31,9.89],[612.32,18.11],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718745,[[612.29,1.03],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.96],[612.31,9.89],[612.32,18.11],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718778,[[612.29,1.22],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.96],[612.31,9.89],[612.32,18.11],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665718912,[[612.29,1.06],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,76.32],[612.31,9.89],[612.32,18.11],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719019,[[612.29,1.07],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,78.73],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719073,[[612.29,1.07],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,82.27],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719128,[[612.29,0.57],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,89.37],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719215,[[612.29,0.88],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,91.75],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719278,[[612.29,0.89],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,2.61]],[[612.3,91.75],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719412,[[612.29,1.12],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,0.66]],[[612.3,91.72],[612.31,9.89],[612.32,18.27],[612.33,3.2],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719459,[[612.29,1.12],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,0.66]],[[612.3,91.72],[612.31,9.89],[612.32,18.27],[612.33,6.46],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719525,[[612.29,1.12],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,0.66]],[[612.3,91.81],[612.31,9.89],[612.32,18.27],[612.33,6.46],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719552,[[612.29,1.12],[612.28,1.46],[612.26,1.0],[612.25,0.01],[612.24,0.01]],[[612.3,91.81],[612.31,9.89],[612.32,18.27],[612.33,6.46],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719679,[[612.29,1.12],[612.28,1.46],[612.25,0.01],[612.24,0.01]],[[612.3,91.97],[612.31,9.89],[612.32,18.27],[612.33,6.46],[612.34,16.73]]]
["binance-futures","BNBUSDT",1732665719731,[[612.24,0.01],[612.23,3.27],[612.22,10.16],[612.21,0.01],[612.2,1.91]],[[612.25,19.67],[612.26,19.38],[612.28,2.12],[612.29,18.25],[612.3,65.84]]]
["binance-futures","BNBUSDT",1732665719781,[[612.24,0.01],[612.22,4.32],[612.21,0.01],[612.2,1.91]],[[612.25,19.67],[612.26,15.59],[612.28,2.12],[612.29,17.29],[612.3,65.84]]]
["binance-futures","BNBUSDT",1732665719834,[[612.22,4.31],[612.21,0.01],[612.2,1.91],[612.19,3.09],[612.18,5.21]],[[612.23,13.09],[612.24,7.47],[612.25,13.55],[612.26,12.17],[612.27,9.12]]]
["binance-futures","BNBUSDT",1732665719885,[[612.22,4.31],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,13.14],[612.24,7.47],[612.25,13.71],[612.26,12.17],[612.27,9.12]]]
["binance-futures","BNBUSDT",1732665719930,[[612.22,4.31],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,28.35],[612.24,7.47],[612.25,15.5],[612.26,12.17],[612.27,7.33]]]
["binance-futures","BNBUSDT",1732665719991,[[612.22,4.31],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,28.35],[612.24,7.47],[612.25,22.83],[612.26,12.17],[612.42,17.19]]]
["binance-futures","BNBUSDT",1732665720047,[[612.22,4.5],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,68.0],[612.24,7.47],[612.25,22.9],[612.26,12.17],[612.28,21.17]]]
["binance-futures","BNBUSDT",1732665720093,[[612.22,4.48],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,84.87],[612.24,7.47],[612.25,22.9],[612.26,12.17],[612.28,21.17]]]
["binance-futures","BNBUSDT",1732665720145,[[612.22,4.49],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,87.27],[612.24,7.47],[612.25,22.9],[612.26,12.17],[612.28,21.17]]]
["binance-futures","BNBUSDT",1732665720197,[[612.22,4.5],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,87.62],[612.24,7.47],[612.25,22.9],[612.26,12.17],[612.28,21.33]]]
["binance-futures","BNBUSDT",1732665720255,[[612.22,4.47],[612.21,0.01],[612.2,1.91],[612.19,0.01],[612.18,5.21]],[[612.23,88.11],[612.24,7.47],[612.25,22.37],[612.26,12.17],[612.28,22.96]]]
["binance-futures","BNBUSDT",1732665720295,[[612.22,4.47],[612.21,0.01],[612.2,1.91],[612.19,0.02],[612.18,5.21]],[[612.23,88.12],[612.24,7.47],[612.25,22.37],[612.26,12.17],[612.28,24.19]]]
["binance-futures","BNBUSDT",1732665720357,[[612.22,4.47],[612.21,0.01],[612.2,1.91],[612.19,0.02],[612.18,11.15]],[[612.23,88.12],[612.24,7.47],[612.25,22.37],[612.26,12.17],[612.28,24.35]]]
["binance-futures","BNBUSDT",1732665720410,[[612.22,4.48],[612.21,0.01],[612.2,1.91],[612.19,0.02],[612.18,11.15]],[[612.23,87.7],[612.24,7.47],[612.25,20.61],[612.26,12.17],[612.28,24.35]]]
["binance-futures","BNBUSDT",1732665720460,[[612.22,5.65],[612.21,0.01],[612.2,1.91],[612.19,0.02],[612.18,11.15]],[[612.23,87.7],[612.24,7.47],[612.25,20.76],[612.26,12.17],[612.28,24.35]]]
["binance-futures","BNBUSDT",1732665720504,[[612.22,5.65],[612.21,0.01],[612.2,1.91],[612.19,0.67],[612.18,11.15]],[[612.23,86.28],[612.24,7.47],[612.25,18.92],[612.26,12.17],[612.28,23.12]]]
["binance-futures","BNBUSDT",1732665720569,[[612.22,14.07],[612.21,0.01],[612.2,7.85],[612.19,0.67],[612.18,11.15]],[[612.23,83.54],[612.24,5.94],[612.25,16.47],[612.26,9.35],[612.28,23.12]]]
["binance-futures","BNBUSDT",1732665720615,[[612.22,28.24],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,75.1],[612.25,11.57],[612.26,3.41],[612.28,19.69],[612.29,3.42]]]
["binance-futures","BNBUSDT",1732665720671,[[612.22,33.15],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,74.38],[612.25,9.94],[612.26,3.41],[612.28,0.48],[612.29,3.42]]]
["binance-futures","BNBUSDT",1732665720713,[[612.22,28.23],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,72.22],[612.25,9.94],[612.26,1.78],[612.28,0.48],[612.29,3.42]]]
["binance-futures","BNBUSDT",1732665720768,[[612.22,28.23],[612.21,2.28],[612.2,7.85],[612.19,3.33],[612.18,11.96]],[[612.23,72.22],[612.25,2.61],[612.26,1.78],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665720826,[[612.22,28.23],[612.21,2.28],[612.2,7.85],[612.19,3.33],[612.18,12.12]],[[612.23,72.38],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665720877,[[612.22,20.59],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,12.12]],[[612.23,77.26],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665720936,[[612.22,18.43],[612.21,3.28],[612.2,7.85],[612.19,0.67],[612.18,12.12]],[[612.23,77.28],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665720986,[[612.22,16.03],[612.21,2.28],[612.2,8.85],[612.19,0.67],[612.18,11.96]],[[612.23,77.28],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721039,[[612.22,16.03],[612.21,2.28],[612.2,8.85],[612.19,0.67],[612.18,11.96]],[[612.23,78.5],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721089,[[612.22,16.03],[612.21,2.28],[612.2,8.85],[612.19,0.67],[612.18,11.96]],[[612.23,79.75],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721138,[[612.22,19.13],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.04],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721193,[[612.22,19.12],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.1],[612.25,2.61],[612.26,0.15],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721246,[[612.22,25.09],[612.21,2.28],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,5.04],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721293,[[612.22,23.83],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,5.04],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721337,[[612.22,24.98],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,5.04],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721401,[[612.22,25.19],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,5.04],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721426,[[612.22,27.33],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,5.04],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721508,[[612.22,27.37],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.06],[612.25,1.89],[612.26,1.02],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721545,[[612.22,32.28],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,11.96]],[[612.23,76.07],[612.25,1.89],[612.26,1.02],[612.27,0.01],[612.28,0.48]]]
["binance-futures","BNBUSDT",1732665721607,[[612.22,32.28],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,12.12]],[[612.23,76.17],[612.25,2.3],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721663,[[612.22,32.28],[612.21,2.36],[612.2,7.85],[612.19,0.67],[612.18,12.12]],[[612.23,75.45],[612.25,2.45],[612.26,1.02],[612.27,0.01],[612.28,2.27]]]
["binance-futures","BNBUSDT",1732665721715,[[612.27,14.81],[612.26,19.27],[612.25,10.43],[612.24,10.03],[612.23,15.58]],[[612.28,10.07],[612.3,3.98],[612.31,4.2],[612.33,2.19],[612.34,5.97]]]
["binance-futures","BNBUSDT",1732665721765,[[612.27,16.84],[612.26,10.03],[612.25,4.62],[612.24,12.89],[612.23,10.72]],[[612.28,3.68],[612.3,4.14],[612.31,4.2],[612.33,3.82],[612.34,0.01]]]
["binance-futures","BNBUSDT",1732665721816,[[612.27,21.91],[612.26,9.72],[612.25,4.62],[612.24,12.89],[612.23,10.88]],[[612.28,5.91],[612.3,4.88],[612.31,8.84],[612.33,7.88],[612.34,0.01]]]
["binance-futures","BNBUSDT",1732665721936,[[612.27,22.07],[612.26,9.72],[612.25,4.62],[612.24,12.89],[612.23,10.88]],[[612.28,5.34],[612.3,4.44],[612.31,8.84],[612.33,7.4],[612.34,0.01]]]
["binance-futures","BNBUSDT",1732665721983,[[612.29,9.94],[612.28,0.16],[612.27,22.07],[612.26,9.72],[612.25,4.62]],[[612.3,4.43],[612.31,8.84],[612.33,7.4],[612.34,0.01],[612.36,0.16]]]
["binance-futures","BNBUSDT",1732665722038,[[612.3,13.68],[612.29,26.55],[612.28,22.1],[612.27,7.8],[612.26,7.94]],[[612.31,1.64],[612.33,8.55],[612.36,0.16],[612.37,4.67],[612.43,12.26]]]
["binance-futures","BNBUSDT",1732665758074,[[612.63,25.58],[612.62,14.7],[612.61,9.2],[612.6,7.04],[612.59,4.33]],[[612.64,2.38],[612.65,0.22],[612.66,2.92],[612.67,0.01],[612.68,0.01]]]
["binance-futures","BNBUSDT",1732665792375,[[611.8,27.85],[611.79,6.58],[611.78,11.14],[611.77,0.65],[611.76,7.18]],[[611.81,1.36],[611.88,0.65],[611.89,1.39],[611.9,3.6],[611.91,1.18]]]
["binance-futures","BNBUSDT",1732665814601,[[611.78,5.36],[611.73,0.16],[611.72,0.66],[611.71,0.65],[611.69,4.87]],[[611.79,20.19],[611.8,2.52],[611.81,1.74],[611.82,4.01],[611.83,5.35]]]
["binance-futures","BNBUSDT",1732665852390,[[611.4,0.95],[611.39,0.37],[611.38,1.17],[611.37,3.31],[611.36,7.98]],[[611.41,18.79],[611.45,1.15],[611.46,0.65],[611.47,4.48],[611.48,19.91]]]
["binance-futures","BNBUSDT",1732665920384,[[611.53,19.26],[611.52,2.67],[611.51,0.86],[611.5,1.14],[611.49,1.17]],[[611.54,24.17],[611.57,1.14],[611.59,1.99],[611.6,2.46],[611.64,5.81]]]
["binance-futures","BNBUSDT",1732665943084,[[612.35,3.31],[612.33,1.59],[612.32,22.54],[612.31,0.67],[612.3,10.97]],[[612.36,0.84],[612.37,0.12],[612.38,0.07],[612.4,2.14],[612.43,1.05]]]
["binance-futures","BNBUSDT",1732665985870,[[613.21,0.16],[613.18,0.69],[613.14,4.17],[613.05,24.89]],[[613.22,18.76],[613.23,9.81],[613.24,5.67],[613.25,1.38],[613.26,2.39]]]
["binance-futures","BNBUSDT",1732666032047,[[614.22,7.95],[614.18,0.03],[614.17,0.01],[614.16,4.67]],[[614.23,36.22],[614.24,2.09],[614.25,3.2],[614.26,5.89],[614.28,6.03]]]
["binance-futures","BNBUSDT",1732666063882,[[613.88,4.46],[613.87,1.47],[613.86,1.66],[613.85,3.27],[613.84,14.92]],[[613.89,0.64],[613.93,4.29],[613.95,6.7],[613.96,3.77],[614.15,5.77]]]
["binance-futures","BNBUSDT",1732666086157,[[614.35,6.02],[614.34,6.84],[614.33,20.76],[614.32,1.58],[614.31,5.53]],[[614.36,0.14],[614.37,34.88],[614.39,0.18],[614.4,8.06],[614.41,0.65]]]
["binance-futures","BNBUSDT",1732666151050,[[614.31,2.54],[614.3,0.03],[614.29,1.15],[614.28,6.32],[614.27,2.75]],[[614.32,18.7],[614.34,0.65],[614.35,6.61],[614.36,1.89],[614.37,4.41]]]
["binance-futures","BNBUSDT",1732666187555,[[614.52,4.17],[614.5,2.22],[614.49,1.69],[614.45,0.02],[614.44,1.15]],[[614.53,31.92],[614.54,17.25],[614.55,7.52],[614.56,1.7],[614.57,2.02]]]
["binance-futures","BNBUSDT",1732666237368,[[615.75,36.5],[615.74,7.33],[615.73,6.35],[615.72,7.81],[615.71,14.51]],[[615.76,1.65],[615.77,0.65],[615.78,0.65],[615.8,2.6],[615.81,0.12]]]
["binance-futures","BNBUSDT",1732666271496,[[615.96,3.46],[615.94,0.01],[615.92,1.14],[615.91,4.64],[615.9,15.53]],[[615.97,18.26],[615.98,20.75],[615.99,24.28],[616.01,0.4],[616.02,1.27]]]
["binance-futures","BNBUSDT",1732666304799,[[615.99,22.64],[615.98,10.4],[615.97,26.05],[615.96,32.27],[615.95,8.65]],[[616.0,2.85],[616.02,0.01],[616.04,0.12],[616.05,1.79],[616.06,4.47]]]
["binance-futures","BNBUSDT",1732666327248,[[615.78,11.29],[615.77,189.95],[615.76,0.01],[615.75,0.01],[615.74,4.25]],[[615.79,22.72],[615.81,2.72],[615.82,0.03],[615.83,1.93],[615.93,5.83]]]
["binance-futures","BNBUSDT",1732666401027,[[615.89,6.63],[615.86,0.03],[615.85,0.66],[615.84,8.52],[615.83,18.11]],[[615.9,28.42],[615.91,8.91],[615.92,7.27],[615.93,2.29],[615.94,4.58]]]
["binance-futures","BNBUSDT",1732666423643,[[615.9,0.43],[615.89,7.39],[615.87,1.93],[615.85,0.66],[615.64,4.5]],[[615.91,23.91],[615.92,7.14],[615.93,8.37],[615.94,4.6],[615.95,11.05]]]
["binance-futures","BNBUSDT",1732666447001,[[616.33,23.73],[616.32,6.28],[616.31,1.98],[616.3,0.08],[616.29,16.14]],[[616.34,2.52],[616.35,0.28],[616.36,0.17],[616.37,0.24],[616.38,0.21]]]
["binance-futures","BNBUSDT",1732666511650,[[616.63,23.28],[616.62,13.85],[616.61,12.56],[616.6,3.23],[616.59,12.18]],[[616.64,2.34],[616.66,0.01],[616.67,0.31],[616.68,2.43],[616.72,0.04]]]
["binance-futures","BNBUSDT",1732666544365,[[616.91,3.96],[616.89,0.01],[616.87,0.84],[616.86,0.03],[616.83,18.78]],[[616.92,21.33],[616.93,8.25],[616.94,4.1],[616.95,5.12],[616.96,17.36]]]
["binance-futures","BNBUSDT",1732666580892,[[616.87,13.62],[616.83,1.17],[616.81,2.22],[616.8,0.68],[616.79,2.09]],[[616.88,15.09],[616.89,3.62],[616.9,9.01],[616.91,0.81],[616.92,20.73]]]
["binance-futures","BNBUSDT",1732666642886,[[616.18,7.08],[616.17,1.76],[616.16,3.34],[616.15,0.01],[616.14,5.29]],[[616.19,12.59],[616.2,7.31],[616.21,7.7],[616.22,3.33],[616.23,14.76]]]
["binance-futures","BNBUSDT",1732666664910,[[616.04,2.67],[616.02,3.0],[616.0,3.01],[615.99,0.89],[615.97,1.38]],[[616.05,22.81],[616.06,0.02],[616.08,9.5],[616.09,0.67],[616.1,3.72]]]
["binance-futures","BNBUSDT",1732666698811,[[615.72,21.6],[615.7,2.85],[615.69,0.01],[615.68,7.97],[615.67,0.65]],[[615.73,2.43],[615.75,0.96],[615.77,3.15],[615.78,1.69],[615.79,9.0]]]
["binance-futures","BNBUSDT",1732666764730,[[615.42,20.74],[615.4,3.45],[615.39,1.8],[615.38,6.1],[615.36,28.58]],[[615.43,0.69],[615.47,0.01],[615.48,0.65],[615.49,0.65],[615.5,4.19]]]
["binance-futures","BNBUSDT",1732666782059,[[615.59,15.64],[615.58,4.91],[615.57,0.6],[615.56,3.09],[615.55,1.4]],[[615.6,3.8],[615.62,1.53],[615.64,0.16],[615.65,2.15],[615.66,7.45]]]
["binance-futures","BNBUSDT",1732666816812,[[615.75,11.9],[615.74,8.3],[615.73,1.24],[615.71,5.2],[615.68,5.32]],[[615.76,1.61],[615.82,1.28],[615.84,0.9],[615.85,3.37],[615.87,1.61]]]
["binance-futures","BNBUSDT",1732666883269,[[615.16,3.97],[615.15,1.55],[615.14,4.24],[615.13,0.67],[615.11,0.21]],[[615.17,20.98],[615.18,4.27],[615.19,3.21],[615.2,3.22],[615.21,2.83]]]
["binance-futures","BNBUSDT",1732666921016,[[615.14,0.81],[615.13,2.63],[615.11,0.01],[615.1,0.06],[615.08,1.18]],[[615.15,13.41],[615.16,6.82],[615.17,24.31],[615.18,13.69],[615.19,6.21]]]
["binance-futures","BNBUSDT",1732666944203,[[615.62,14.9],[615.61,0.65],[615.6,0.66],[615.58,4.49],[615.57,2.69]],[[615.63,26.79],[615.64,3.35],[615.65,0.16],[615.66,0.66],[615.67,0.67]]]
["binance-futures","BNBUSDT",1732666991457,[[616.96,13.6],[616.95,10.64],[616.94,8.43],[616.93,4.82],[616.92,5.65]],[[616.97,1.69],[616.98,0.33],[616.99,1.3],[617.01,2.12],[617.05,1.77]]]
["binance-futures","BNBUSDT",1732667046659,[[616.21,2.82],[616.2,6.05],[616.19,0.02],[616.18,5.49],[616.17,1.83]],[[616.22,22.01],[616.23,0.11],[616.24,2.8],[616.25,2.32],[616.26,11.54]]]
["binance-futures","BNBUSDT",1732667071468,[[615.82,3.79],[615.81,0.04],[615.8,0.35],[615.78,3.63],[615.73,0.65]],[[615.83,23.14],[615.84,0.81],[615.85,0.67],[615.86,5.03],[615.87,2.07]]]
["binance-futures","BNBUSDT",1732667131289,[[615.7,0.8],[615.69,0.01],[615.68,0.03],[615.67,0.48],[615.66,0.67]],[[615.71,28.31],[615.72,0.65],[615.73,0.67],[615.74,0.16],[616.32,29.02]]]
["binance-futures","BNBUSDT",1732667169145,[[615.67,15.7],[615.66,8.54],[615.65,3.82],[615.64,6.34],[615.63,5.25]],[[615.68,2.03],[615.74,0.02],[615.75,3.87],[615.76,20.38],[615.77,1.15]]]
["binance-futures","BNBUSDT",1732667192605,[[615.74,2.28],[615.72,0.67],[615.69,0.01],[615.68,3.84],[615.67,2.38]],[[615.75,12.4],[615.77,0.02],[615.78,0.65],[615.79,0.67],[615.8,5.95]]]
["binance-futures","BNBUSDT",1732667275624,[[615.92,0.2],[615.88,1.16],[615.86,1.17],[615.84,4.6],[615.83,1.14]],[[615.93,9.16],[615.94,3.86],[615.95,0.16],[615.96,1.72],[615.97,0.67]]]
["binance-futures","BNBUSDT",1732667282329,[[616.13,22.77],[616.12,14.7],[616.11,9.78],[616.1,2.4],[616.09,2.29]],[[616.14,2.02],[616.15,0.08],[616.16,0.41],[616.17,0.03],[616.19,1.57]]]
["binance-futures","BNBUSDT",1732667333103,[[615.83,0.21],[615.78,0.66],[615.77,3.26],[615.76,9.12],[615.75,5.27]],[[615.84,19.63],[615.85,6.65],[615.86,0.02],[615.87,0.01],[615.88,8.48]]]
["binance-futures","BNBUSDT",1732667419551,[[615.88,1.26],[615.85,0.66],[615.84,0.65],[615.83,1.13],[615.81,1.74]],[[615.89,8.49],[615.9,5.69],[615.91,1.08],[615.92,0.97],[615.93,8.42]]]
["binance-futures","BNBUSDT",1732667443329,[[615.5,58.65],[615.49,1.03],[615.48,2.1],[615.45,1.15],[615.43,3.4]],[[615.51,25.6],[615.52,1.14],[615.53,0.03],[615.55,1.64],[615.56,0.01]]]
["binance-futures","BNBUSDT",1732667473653,[[614.66,0.1]],[[614.67,4.97],[614.68,6.77],[614.69,2.82],[614.7,17.29],[614.71,121.22]]]
["binance-futures","BNBUSDT",1732667531036,[[614.29,18.16],[614.28,0.18],[614.27,0.14],[614.26,0.3],[614.25,3.17]],[[614.3,41.96],[614.31,6.79],[614.32,6.5],[614.33,2.62],[614.34,11.18]]]
["binance-futures","BNBUSDT",1732667552635,[[613.83,0.16],[613.81,0.37],[613.8,4.39],[613.76,1.21],[613.75,3.66]],[[613.84,18.03],[613.85,16.33],[613.86,55.68],[613.87,14.64],[613.88,34.72]]]
["binance-futures","BNBUSDT",1732667585078,[[613.51,2.24],[613.5,0.17],[613.48,0.01],[613.47,2.4]],[[613.52,23.59],[613.53,7.59],[613.54,5.86],[613.55,1.54],[613.56,7.47]]]
["binance-futures","BNBUSDT",1732667646591,[[614.51,6.51],[614.5,0.81],[614.45,1.62],[614.44,0.02],[614.43,3.4]],[[614.6,2.38],[614.61,2.27],[614.63,0.16],[614.64,1.65],[614.65,2.55]]]
["binance-futures","BNBUSDT",1732667667933,[[613.62,14.82],[613.6,1.0],[613.59,0.13],[613.58,4.8],[613.57,0.7]],[[613.63,109.41],[613.64,4.66],[613.67,0.02],[613.68,7.03],[613.69,0.65]]]
["binance-futures","BNBUSDT",1732667702172,[[614.45,12.84],[614.44,17.4],[614.43,8.12],[614.42,4.7],[614.41,3.0]],[[614.46,7.96],[614.47,0.65],[614.48,0.44],[614.49,1.54],[614.5,13.2]]]
["binance-futures","BNBUSDT",1732667765718,[[613.64,6.13],[613.61,0.43],[613.59,10.35],[613.57,2.54],[613.56,29.31]],[[613.65,12.84],[613.66,13.95],[613.67,2.02],[613.68,4.16],[613.69,0.67]]]
["binance-futures","BNBUSDT",1732667800634,[[613.44,5.67],[613.43,0.81],[613.42,0.28],[613.41,0.03],[613.4,3.7]],[[613.45,30.3],[613.46,6.33],[613.47,4.4],[613.48,4.1],[613.49,4.12]]]
["binance-futures","BNBUSDT",1732667825215,[[613.37,1.71],[613.36,0.04],[613.35,0.52],[613.34,2.52]],[[613.39,22.57],[613.4,10.68],[613.41,2.93],[613.42,7.71],[613.43,4.85]]]
["binance-futures","BNBUSDT",1732667888271,[[613.13,0.95],[613.12,3.31],[613.11,1.31],[613.1,2.98],[613.09,2.75]],[[613.14,9.38],[613.15,0.65],[613.16,3.86],[613.17,1.65],[613.18,2.66]]]
["binance-futures","BNBUSDT",1732667925265,[[613.02,0.47],[613.01,5.92],[613.0,37.78],[612.99,0.89],[612.98,3.22]],[[613.03,25.61],[613.04,6.66],[613.05,4.54],[613.06,2.38],[613.07,2.66]]]
["binance-futures","BNBUSDT",1732667950694,[[613.0,17.62],[612.99,2.42],[612.98,1.17],[612.97,3.57],[612.96,2.56]],[[613.01,26.37],[613.02,1.98],[613.03,2.69],[613.04,13.71],[613.05,2.56]]]
["binance-futures","BNBUSDT",1732667990533,[[612.97,27.31],[612.96,3.95],[612.95,1.74],[612.94,3.04],[612.93,5.54]],[[612.98,3.88],[613.0,3.76],[613.01,0.44],[613.02,5.01],[613.03,0.74]]]
["binance-futures","BNBUSDT",1732668056495,[[612.76,41.21],[612.75,11.89],[612.74,3.69],[612.73,14.96],[612.72,8.98]],[[612.77,7.64],[612.78,0.12],[612.8,0.02],[612.82,3.55],[612.84,0.66]]]
["binance-futures","BNBUSDT",1732668096185,[[611.78,531.71],[611.77,0.33],[611.76,0.86],[611.75,0.75],[611.73,1.78]],[[611.79,129.02],[611.8,16.35],[611.81,0.82],[611.82,6.95],[611.83,14.35]]]
["binance-futures","BNBUSDT",1732668111945,[[611.85,12.94],[611.84,8.42],[611.83,3.31],[611.81,6.24],[611.8,10.37]],[[611.86,32.42],[611.87,7.69],[611.88,8.43],[611.89,1.4],[611.9,21.08]]]
["binance-futures","BNBUSDT",1732668174416,[[611.58,38.24],[611.57,8.95],[611.56,12.95],[611.55,11.48],[611.54,7.31]],[[611.59,9.12],[611.63,10.28],[611.64,0.31],[611.65,3.51],[611.67,2.28]]]
["binance-futures","BNBUSDT",1732668197518,[[611.75,2.04],[611.73,0.43],[611.72,1.1],[611.7,0.01],[611.35,1.78]],[[611.76,33.94],[611.77,14.41],[611.78,9.48],[611.79,24.99],[611.8,18.46]]]
["binance-futures","BNBUSDT",1732668237331,[[611.59,9.23],[611.58,10.82],[611.57,3.8],[611.56,6.17],[611.55,4.52]],[[611.6,37.63],[611.62,4.24],[611.63,0.01],[611.64,0.65],[611.65,4.73]]]
["binance-futures","BNBUSDT",1732668302246,[[610.9,42.28],[610.89,0.02],[610.88,0.01],[610.87,1.9],[610.86,1.86]],[[610.91,14.49],[610.92,10.92],[610.93,3.45],[610.94,2.0],[610.95,6.02]]]
["binance-futures","BNBUSDT",1732668322566,[[610.85,11.0],[610.83,0.02],[610.82,0.01],[610.81,1.0],[610.8,3.11]],[[610.86,63.78],[610.87,5.47],[610.88,9.7],[610.89,29.12],[610.9,12.49]]]
["binance-futures","BNBUSDT",1732668399805,[[610.76,12.36],[610.75,1.76],[610.74,0.81],[610.73,0.17],[610.72,5.48]],[[610.77,31.5],[610.78,14.19],[610.79,6.84],[610.8,14.05],[610.81,3.22]]]
["binance-futures","BNBUSDT",1732668422120,[[611.65,31.54],[611.64,9.99],[611.63,13.33],[611.62,13.32],[611.61,6.49]],[[611.66,2.09],[611.67,0.01],[611.69,0.03],[611.7,3.84],[611.71,2.45]]]
["binance-futures","BNBUSDT",1732668454289,[[612.7,13.58],[612.69,6.64],[612.68,5.73],[612.66,8.6],[612.65,2.34]],[[612.71,5.88],[612.72,2.72],[612.73,2.0],[612.74,1.92],[612.75,33.4]]]
["binance-futures","BNBUSDT",1732668518747,[[612.77,20.48],[612.76,3.15],[612.74,3.6],[612.73,0.91],[612.69,4.93]],[[612.78,1.31],[612.8,1.57],[612.82,1.23],[612.84,5.94],[612.85,0.65]]]
["binance-futures","BNBUSDT",1732668541883,[[612.95,24.24],[612.94,15.17],[612.93,3.3],[612.92,3.13],[612.91,7.33]],[[612.96,1.04],[612.98,0.01],[613.0,0.03],[613.01,0.01],[613.03,2.21]]]
["binance-futures","BNBUSDT",1732668579608,[[612.57,14.41],[612.56,4.03],[612.55,0.65],[612.54,0.65],[612.53,2.98]],[[612.58,1.46],[612.63,2.09],[612.64,5.06],[612.65,1.21],[612.67,9.54]]]
["binance-futures","BNBUSDT",1732668638307,[[611.65,1.54],[611.64,0.01],[611.63,15.64],[611.62,0.39],[611.61,2.53]],[[611.66,46.48],[611.69,0.01],[611.7,7.2],[611.71,5.2],[611.72,12.31]]]
["binance-futures","BNBUSDT",1732668677581,[[611.67,1.85],[611.65,0.01],[611.64,3.23],[611.63,1.27],[611.61,2.53]],[[611.68,23.16],[611.69,12.79],[611.7,10.55],[611.71,9.13],[611.72,5.69]]]
["binance-futures","BNBUSDT",1732668699550,[[611.17,16.22],[611.16,3.99],[611.15,0.52],[611.14,2.13],[611.13,5.75]],[[611.18,2.72],[611.2,0.01],[611.22,2.9],[611.25,4.02],[611.27,20.16]]]
["binance-futures","BNBUSDT",1732668766784,[[610.92,25.82],[610.91,0.08],[610.9,6.46],[610.89,6.41],[610.88,8.19]],[[610.93,3.48],[610.96,2.47],[610.97,0.1],[610.98,1.56],[611.07,15.62]]]
["binance-futures","BNBUSDT",1732668802442,[[610.63,1.16],[610.6,2.9],[610.59,3.79],[610.58,5.29],[610.57,10.02]],[[610.64,29.85],[610.65,9.9],[610.66,7.57],[610.67,1.36],[610.68,29.13]]]
["binance-futures","BNBUSDT",1732668825300,[[610.49,20.52],[610.48,3.04],[610.45,4.48],[610.44,4.41],[610.43,1.43]],[[610.5,12.28],[610.53,0.97],[610.54,3.43],[610.55,3.72],[610.56,6.41]]]
["binance-futures","BNBUSDT",1732668868248,[[611.17,10.92],[611.16,0.01],[611.15,0.11],[611.14,3.89],[611.13,2.95]],[[611.18,16.11],[611.19,12.35],[611.2,9.02],[611.21,4.4],[611.22,8.77]]]
["binance-futures","BNBUSDT",1732668929635,[[610.84,0.53],[610.83,1.12],[610.82,0.01],[610.81,1.56],[610.8,3.42]],[[610.85,28.07],[610.86,12.84],[610.87,6.19],[610.88,11.15],[610.89,11.16]]]
["binance-futures","BNBUSDT",1732668956211,[[610.96,30.61],[610.95,13.66],[610.94,0.73],[610.93,4.1],[610.92,16.66]],[[610.97,12.23],[610.98,0.2],[610.99,0.4],[611.0,0.01],[611.01,0.32]]]
["binance-futures","BNBUSDT",1732668992550,[[610.51,7.43],[610.5,0.1],[610.49,0.03],[610.48,0.02],[610.47,4.47]],[[610.52,29.29],[610.54,2.86],[610.55,2.02],[610.56,5.51],[610.57,1.08]]]
["binance-futures","BNBUSDT",1732669055966,[[609.81,1.21],[609.78,6.73],[609.65,1.21],[609.56,39.96],[609.52,5.0]],[[609.82,12.45],[609.83,5.89],[609.84,9.94],[609.85,19.53],[609.86,9.92]]]
["binance-futures","BNBUSDT",1732669078009,[[609.53,16.19],[609.52,0.15],[609.51,8.87],[609.5,6.65],[609.49,6.26]],[[609.54,12.39],[609.55,4.11],[609.56,6.38],[609.57,4.75],[609.58,7.76]]]
["binance-futures","BNBUSDT",1732669112430,[[610.15,4.06],[610.14,2.14],[610.12,0.01],[610.11,1.89],[610.1,1.21]],[[610.16,10.73],[610.17,0.02],[610.18,2.5],[610.19,12.09],[610.2,4.59]]]
["binance-futures","BNBUSDT",1732669198585,[[609.88,10.06],[609.84,1.56],[609.83,0.02],[609.82,3.24],[609.81,0.06]],[[609.89,31.5],[609.9,5.72],[609.91,7.72],[609.92,14.71],[609.93,4.95]]]
["binance-futures","BNBUSDT",1732669219905,[[610.26,22.05],[610.25,2.47],[610.24,9.71],[610.23,5.68],[610.22,3.24]],[[610.27,2.78],[610.29,0.01],[610.3,3.27],[610.31,3.54],[610.32,6.1]]]
["binance-futures","BNBUSDT",1732669242801,[[610.0,3.14],[609.99,8.12],[609.97,4.04],[609.96,3.76],[609.95,0.03]],[[610.01,10.14],[610.02,3.73],[610.03,2.32],[610.04,10.25],[610.05,1.82]]]
["binance-futures","BNBUSDT",1732669308722,[[610.7,42.33],[610.69,8.71],[610.68,15.15],[610.67,5.6],[610.66,3.97]],[[610.71,3.02],[610.72,0.02],[610.75,0.53],[610.76,3.46],[610.78,0.08]]]
["binance-futures","BNBUSDT",1732669344291,[[610.35,16.83],[610.34,3.92],[610.33,0.75],[610.32,7.11],[610.31,4.47]],[[610.36,8.96],[610.37,2.15],[610.38,0.01],[610.4,0.02],[610.41,3.15]]]
["binance-futures","BNBUSDT",1732669365418,[[609.66,24.53],[609.65,1.79],[609.64,13.57],[609.63,1.83],[609.62,3.22]],[[609.67,6.65],[609.68,0.26],[609.69,3.96],[609.7,3.63],[609.71,2.46]]]
["binance-futures","BNBUSDT",1732669412218,[[609.16,1.58],[609.15,0.15],[609.14,4.0],[609.13,29.45],[609.12,8.74]],[[609.17,1.63],[609.18,0.01],[609.19,3.01],[609.2,2.14],[609.26,16.64]]]
["binance-futures","BNBUSDT",1732669457005,[[608.81,27.24],[608.8,9.4],[608.79,16.16],[608.78,3.33],[608.77,1.25]],[[608.82,24.11],[608.86,2.34],[608.87,0.02],[608.88,1.89],[608.9,23.75]]]
["binance-futures","BNBUSDT",1732669479552,[[609.17,22.19],[609.16,15.97],[609.15,11.29],[609.14,3.65],[609.13,9.1]],[[609.18,0.17],[609.2,0.95],[609.21,0.02],[609.22,0.46],[609.23,0.21]]]
["binance-futures","BNBUSDT",1732669551330,[[609.76,0.16],[609.73,0.09],[609.72,0.05],[609.71,0.03],[609.69,4.08]],[[609.79,0.07],[609.8,0.04],[609.81,24.61],[609.83,1.59],[609.84,5.58]]]
["binance-futures","BNBUSDT",1732669571455,[[608.85,0.09],[608.84,65.57],[608.83,0.08],[608.79,16.46],[608.77,0.02]],[[608.87,3.17],[608.88,11.95],[608.89,23.91],[608.9,19.18],[608.91,13.01]]]
["binance-futures","BNBUSDT",1732669629750,[[610.03,9.77],[610.02,1.0],[609.99,2.5],[609.98,4.63],[609.9,14.22]],[[610.04,14.86],[610.05,0.26],[610.06,2.95],[610.07,1.23],[610.08,3.54]]]
["binance-futures","BNBUSDT",1732669662571,[[609.88,0.99],[609.84,0.03],[609.83,0.01],[609.82,2.47],[609.8,5.75]],[[609.89,21.08],[609.9,5.46],[609.91,5.14],[609.92,10.86],[609.93,1.2]]]
["binance-futures","BNBUSDT",1732669686905,[[610.25,10.56],[610.24,12.74],[610.23,21.87],[610.22,21.29],[610.21,18.39]],[[610.26,0.67],[610.27,0.52],[610.29,0.02],[610.3,2.69],[610.31,0.12]]]
["binance-futures","BNBUSDT",1732669718896,[[610.35,2.71],[610.32,3.41],[610.31,4.24],[610.3,9.64],[610.29,15.34]],[[610.36,21.19],[610.38,8.27],[610.39,4.46],[610.4,3.15],[610.41,0.31]]]
["binance-futures","BNBUSDT",1732669782797,[[610.41,1.11],[610.39,0.01],[610.38,7.52],[610.36,2.59],[610.21,0.7]],[[610.42,21.39],[610.43,2.16],[610.44,3.41],[610.45,7.93],[610.46,2.61]]]
["binance-futures","BNBUSDT",1732669806735,[[609.77,0.01],[609.75,5.66],[609.74,1.36],[609.73,0.07],[609.72,3.33]],[[609.78,3.24],[609.79,16.27],[609.8,2.45],[609.81,2.0],[609.82,7.05]]]
["binance-futures","BNBUSDT",1732669838688,[[609.85,5.43],[609.84,6.07],[609.38,6.71],[609.3,40.54],[609.15,36.17]],[[609.86,18.8],[609.87,4.77],[609.88,2.99],[609.89,1.63],[609.9,16.09]]]
["binance-futures","BNBUSDT",1732669903168,[[610.73,1.97],[610.72,0.4],[610.71,1.95],[610.7,9.96],[610.69,4.29]],[[610.74,11.69],[610.75,0.66],[610.76,4.17],[610.77,3.91],[610.78,4.49]]]
["binance-futures","BNBUSDT",1732669933978,[[611.63,18.51],[611.62,4.33],[611.61,6.69],[611.6,7.61],[611.59,0.66]],[[611.64,18.44],[611.65,0.63],[611.66,0.94],[611.67,10.56],[611.68,0.08]]]
["binance-futures","BNBUSDT",1732669962492,[[611.78,1.12],[611.74,3.05],[611.7,1.8],[611.69,1.6],[611.68,5.61]],[[611.79,12.76],[611.8,3.07],[611.82,3.72],[611.83,1.89],[611.84,4.97]]]
["binance-futures","BNBUSDT",1732670027273,[[611.86,1.33],[611.85,3.93],[611.84,3.46],[611.83,0.66],[611.82,15.77]],[[611.87,10.18],[611.88,6.4],[611.89,4.0],[611.9,5.04],[611.91,5.67]]]
["binance-futures","BNBUSDT",1732670062442,[[612.49,9.64],[612.47,0.01],[612.46,4.35],[612.45,3.09],[612.43,1.7]],[[612.5,88.19],[612.51,0.6],[612.52,0.31],[612.53,0.04],[612.54,0.78]]]
["binance-futures","BNBUSDT",1732670086932,[[612.83,43.66],[612.82,0.04],[612.81,2.01],[612.8,2.65],[612.79,0.67]],[[612.84,14.17],[612.85,3.62],[612.86,6.27],[612.87,6.08],[612.88,4.98]]]
["binance-futures","BNBUSDT",1732670151746,[[613.45,19.95],[613.42,0.01],[613.39,3.55],[613.38,18.52],[613.2,30.14]],[[613.46,27.24],[613.47,11.31],[613.48,10.81],[613.49,1.41],[613.5,34.38]]]
["binance-futures","BNBUSDT",1732670201716,[[613.08,23.58],[613.07,0.02],[613.06,7.73],[613.05,15.88],[613.04,5.27]],[[613.09,1.36],[613.1,1.11],[613.13,0.01],[613.14,5.94],[613.17,5.36]]]
["binance-futures","BNBUSDT",1732670206961,[[613.34,16.46],[613.33,4.02],[613.32,11.89],[613.31,7.11],[613.3,5.69]],[[613.35,0.18],[613.36,0.01],[613.38,0.01],[613.4,0.01],[613.41,0.01]]]
["binance-futures","BNBUSDT",1732670280169,[[614.78,18.53],[614.77,3.36],[614.76,4.6],[614.75,2.83],[614.74,9.27]],[[614.79,2.34],[614.8,0.54],[614.82,2.29],[614.83,0.65],[614.84,3.95]]]
["binance-futures","BNBUSDT",1732670303245,[[614.71,20.55],[614.7,10.69],[614.69,10.65],[614.68,3.57],[614.67,2.54]],[[614.72,0.69],[614.73,0.04],[614.74,0.15],[614.75,0.03],[614.76,0.39]]]
["binance-futures","BNBUSDT",1732670325868,[[614.74,0.22],[614.73,0.1],[614.72,1.62],[614.71,0.01],[614.7,4.29]],[[614.75,19.61],[614.76,6.04],[614.77,2.2],[614.78,8.77],[614.79,2.09]]]
["binance-futures","BNBUSDT",1732670398842,[[613.68,23.78],[613.67,0.16],[613.66,7.91],[613.65,7.18],[613.64,9.46]],[[613.69,7.76],[613.72,0.01],[613.75,0.01],[613.76,10.34],[613.95,23.62]]]
["binance-futures","BNBUSDT",1732670419666,[[613.66,5.47],[613.65,0.66],[613.64,0.19],[613.63,1.36],[613.62,1.47]],[[613.67,10.96],[613.68,7.51],[613.69,5.37],[613.7,5.0],[613.71,2.17]]]
["binance-futures","BNBUSDT",1732670463274,[[614.62,8.16],[614.59,2.65],[614.58,0.7],[614.57,1.68],[614.54,15.83]],[[614.63,0.99],[614.64,3.54],[614.65,1.37],[614.66,3.39],[614.67,5.42]]]
["binance-futures","BNBUSDT",1732670510095,[[613.82,1.58],[613.81,1.63],[613.79,0.01]],[[613.83,8.77],[613.84,18.12],[613.85,17.43],[613.86,22.39],[613.87,21.88]]]
["binance-futures","BNBUSDT",1732670530314,[[613.5,6.9],[613.48,0.02],[613.47,1.76],[613.46,1.11],[613.45,11.26]],[[613.51,20.15],[613.52,14.25],[613.53,2.78],[613.54,2.66],[613.55,5.31]]]
["binance-futures","BNBUSDT",1732670563150,[[613.64,30.87],[613.63,7.23],[613.62,6.55],[613.61,4.78],[613.6,2.52]],[[613.65,2.47],[613.68,0.65],[613.69,0.65],[613.7,0.01],[613.71,0.06]]]
["binance-futures","BNBUSDT",1732670625737,[[613.21,8.73],[613.2,2.35],[613.18,3.5],[613.17,0.01],[613.14,8.42]],[[613.22,11.52],[613.23,1.66],[613.24,2.8],[613.25,1.8],[613.26,6.49]]]
["binance-futures","BNBUSDT",1732670647994,[[613.71,17.41],[613.7,2.35],[613.69,5.1],[613.68,7.07],[613.67,2.9]],[[613.72,0.19],[613.74,0.31],[613.75,0.02],[613.79,1.72],[613.8,19.0]]]
["binance-futures","BNBUSDT",1732670675926,[[614.45,5.65],[614.44,2.59],[614.43,2.22],[614.42,10.91],[614.4,3.27]],[[614.46,14.91],[614.48,7.04],[614.49,6.63],[614.5,2.75],[614.51,1.15]]]
["binance-futures","BNBUSDT",1732670743089,[[614.43,13.48],[614.42,2.79],[614.41,0.74],[614.4,0.66],[614.39,3.59]],[[614.44,6.4],[614.47,2.0],[614.48,0.81],[614.49,2.68],[614.5,14.03]]]
["binance-futures","BNBUSDT",1732670764524,[[613.82,25.96],[613.81,6.55],[613.8,9.83],[613.77,0.01],[613.76,2.6]],[[613.83,1.79],[613.86,0.01],[613.89,0.37],[613.9,0.03],[613.91,12.58]]]
["binance-futures","BNBUSDT",1732670798809,[[614.35,8.8],[614.32,1.33],[614.31,1.85],[614.3,3.13],[614.29,9.4]],[[614.36,8.84],[614.37,2.64],[614.38,5.27],[614.39,6.91],[614.4,5.47]]]
["binance-futures","BNBUSDT",1732670857243,[[612.63,0.32],[612.59,0.67],[612.57,0.1],[612.56,1.37],[612.55,1.86]],[[612.64,18.11],[612.65,2.77],[612.66,6.26],[612.67,5.11],[612.68,4.35]]]
["binance-futures","BNBUSDT",1732670893019,[[613.32,26.78],[613.31,4.05],[613.3,5.36],[613.29,2.12],[613.28,7.23]],[[613.33,4.64],[613.34,0.02],[613.35,0.01],[613.36,0.01],[613.37,4.58]]]
["binance-futures","BNBUSDT",1732670928203,[[613.64,1.61],[613.63,0.01],[613.62,2.75]],[[613.65,2.08],[613.66,5.18],[613.67,10.07],[613.68,3.91],[613.69,1.12]]]
["binance-futures","BNBUSDT",1732670983232,[[614.28,6.04],[614.27,3.63],[614.26,6.73],[614.25,1.91],[614.24,4.59]],[[614.29,8.08],[614.3,0.39],[614.31,1.66],[614.32,1.31],[614.33,2.37]]]
["binance-futures","BNBUSDT",1732671017757,[[613.92,0.03],[613.91,0.01]],[[613.93,3.74],[613.94,1.15],[613.95,4.69],[613.96,0.72],[613.97,6.08]]]
["binance-futures","BNBUSDT",1732671039990,[[613.86,0.87],[613.82,0.01],[613.8,0.7],[613.79,0.82],[613.76,0.01]],[[613.87,17.37],[613.89,0.83],[613.9,0.01],[613.91,0.83],[613.92,4.53]]]
["binance-futures","BNBUSDT",1732671076239,[[613.68,18.28],[613.64,5.13],[613.63,6.1],[613.62,6.26],[613.61,1.52]],[[613.69,5.12],[613.7,2.44],[613.71,1.6],[613.72,9.88],[613.77,3.1]]]
["binance-futures","BNBUSDT",1732671139801,[[613.93,17.73],[613.92,4.37],[613.91,6.66],[613.9,2.39],[613.89,2.14]],[[613.94,3.14],[613.96,2.45],[613.97,0.67],[613.98,4.11],[613.99,4.14]]]
["binance-futures","BNBUSDT",1732671162518,[[614.52,11.18],[614.51,0.03],[614.48,4.84],[614.47,0.65],[614.46,8.25]],[[614.53,7.29],[614.54,3.39],[614.56,2.39],[614.57,2.0],[614.59,0.75]]]
["binance-futures","BNBUSDT",1732671208459,[[614.35,11.1],[614.34,4.64],[614.33,4.52],[614.32,2.64],[614.31,4.26]],[[614.36,0.02],[614.42,1.62],[614.43,1.64],[614.44,2.72],[614.47,5.72]]]
["binance-futures","BNBUSDT",1732671258058,[[614.39,4.29],[614.38,2.67],[614.37,2.73],[614.36,2.4],[614.35,0.65]],[[614.4,12.28],[614.41,0.81],[614.42,2.1],[614.43,2.3],[614.44,9.21]]]
["binance-futures","BNBUSDT",1732671284291,[[613.64,17.07],[613.63,0.67],[613.62,0.65],[613.61,0.01],[613.6,3.26]],[[613.65,11.17],[613.66,3.73],[613.68,2.51],[613.69,0.65],[613.7,3.22]]]
["binance-futures","BNBUSDT",1732671362978,[[614.27,16.02],[614.26,4.41],[614.25,4.2],[614.24,2.37],[614.23,4.47]],[[614.28,0.06],[614.29,0.07],[614.3,0.07],[614.31,0.92],[614.32,0.12]]]
["binance-futures","BNBUSDT",1732671384838,[[614.74,3.98],[614.72,2.39],[614.71,0.66],[614.7,6.11],[614.6,4.32]],[[614.75,13.13],[614.76,2.5],[614.77,0.74],[614.78,0.86],[614.79,2.53]]]
["binance-futures","BNBUSDT",1732671422277,[[614.92,24.54],[614.91,2.55],[614.9,22.42],[614.89,1.67],[614.88,7.99]],[[614.93,0.35],[614.94,0.17],[614.95,0.07],[614.99,0.94],[615.01,4.26]]]
["binance-futures","BNBUSDT",1732671476354,[[614.99,16.07],[614.98,4.63],[614.97,1.72],[614.96,2.91],[614.95,9.34]],[[615.0,3.33],[615.01,1.12],[615.04,2.91],[615.05,0.87],[615.08,3.34]]]
["binance-futures","BNBUSDT",1732671511884,[[615.27,18.42],[615.26,6.4],[615.25,6.13],[615.24,4.13],[615.23,2.94]],[[615.28,4.62],[615.29,0.95],[615.3,2.19],[615.31,0.01],[615.34,0.05]]]
["binance-futures","BNBUSDT",1732671549570,[[615.3,18.15],[615.29,0.81],[615.28,10.32],[615.27,6.2],[615.26,10.33]],[[615.31,0.7],[615.32,0.81],[615.37,1.37],[615.42,3.78],[615.43,1.62]]]
["binance-futures","BNBUSDT",1732671623991,[[615.2,0.86],[615.18,1.71],[615.17,24.25],[615.16,0.01],[615.13,0.36]],[[615.21,23.75],[615.22,4.45],[615.23,0.02],[615.24,0.65],[615.25,2.39]]]
["binance-futures","BNBUSDT",1732671661110,[[614.96,23.03],[614.95,14.16],[614.94,9.08],[614.93,7.98],[614.92,3.31]],[[614.97,0.4],[615.01,0.01],[615.03,1.76],[615.04,3.33],[615.05,0.72]]]
["binance-futures","BNBUSDT",1732671684815,[[615.1,6.38],[615.08,15.14],[615.06,1.13],[615.05,0.01],[615.04,3.12]],[[615.11,14.79],[615.12,7.73],[615.13,1.54],[615.14,1.13],[615.15,0.88]]]
["binance-futures","BNBUSDT",1732671718798,[[614.97,1.74],[614.95,6.47],[614.94,4.95],[614.93,25.41],[614.87,0.03]],[[614.98,17.16],[614.99,1.84],[615.0,4.65],[615.01,0.66],[615.02,5.6]]]
["binance-futures","BNBUSDT",1732671795966,[[614.43,8.27],[614.42,13.65],[614.41,7.5],[614.4,13.88],[614.39,16.66]],[[614.44,3.19],[614.46,3.76],[614.47,0.65],[614.48,4.45],[614.49,1.33]]]
["binance-futures","BNBUSDT",1732671819929,[[614.75,4.44],[614.73,0.67],[614.71,2.14],[614.7,2.45],[614.69,6.0]],[[614.76,22.9],[614.77,0.66],[614.78,3.13],[614.79,0.43],[614.8,3.97]]]
["binance-futures","BNBUSDT",1732671893031,[[614.6,16.08],[614.59,4.03],[614.58,8.94],[614.56,1.91],[614.55,7.28]],[[614.61,0.19],[614.63,0.21],[614.64,2.83],[614.65,0.84],[614.68,4.28]]]
["binance-futures","BNBUSDT",1732671929369,[[615.79,22.53],[615.78,6.0],[615.77,3.54],[615.76,3.42],[615.75,7.96]],[[615.8,6.69],[615.81,0.07],[615.83,4.59],[615.84,4.83],[615.88,10.32]]]
["binance-futures","BNBUSDT",1732671951387,[[615.22,9.28],[615.2,2.33],[615.19,10.56],[615.18,4.92],[615.16,18.32]],[[615.23,8.57],[615.24,4.24],[615.25,0.93],[615.26,3.59],[615.27,1.1]]]
["binance-futures","BNBUSDT",1732671985210,[[615.54,0.06],[615.52,1.6],[615.51,0.01],[615.5,3.43],[615.49,16.93]],[[615.55,11.84],[615.56,4.34],[615.58,3.95],[615.59,0.45],[615.62,3.41]]]
["binance-futures","BNBUSDT",1732672056940,[[616.05,32.13],[616.03,1.09],[616.0,4.23],[615.92,8.1],[615.9,20.88]],[[616.06,25.13],[616.07,2.85],[616.08,3.6],[616.09,4.14],[616.1,5.93]]]
["binance-futures","BNBUSDT",1732672072630,[[615.66,10.04],[615.65,0.16],[615.64,3.21],[615.63,0.01],[615.62,4.53]],[[615.67,6.56],[615.68,20.76],[615.71,0.6],[615.72,3.86],[615.73,1.77]]]
["binance-futures","BNBUSDT",1732672106750,[[616.01,5.09],[616.0,2.9],[615.99,2.4],[615.98,2.9],[615.97,0.67]],[[616.02,3.45],[616.04,1.63],[616.05,0.01],[616.06,8.37],[616.07,0.01]]]
["binance-futures","BNBUSDT",1732672173164,[[615.31,0.84],[615.24,5.72],[615.23,2.53],[615.21,5.77],[615.18,12.22]],[[615.32,15.51],[615.33,1.36],[615.34,8.11],[615.36,1.39],[615.37,3.39]]]
["binance-futures","BNBUSDT",1732672199124,[[615.43,1.68],[615.42,0.81],[615.41,1.68],[615.4,20.75],[615.39,1.1]],[[615.44,0.01],[615.48,0.83],[615.49,1.08],[615.53,25.54],[615.56,2.02]]]
["binance-futures","BNBUSDT",1732672236095,[[615.95,4.62],[615.91,0.66],[615.9,0.68],[615.88,14.33],[615.87,8.13]],[[615.96,27.47],[615.97,3.38],[615.98,8.93],[616.0,0.59],[616.01,3.06]]]
["binance-futures","BNBUSDT",1732672283672,[[615.96,30.0],[615.95,7.14],[615.94,7.37],[615.93,8.7],[615.92,14.26]],[[615.97,0.24],[615.99,0.01],[616.0,0.01],[616.02,0.35],[616.05,0.01]]]
["binance-futures","BNBUSDT",1732672337616,[[615.97,23.03],[615.96,3.67],[615.95,0.98],[615.94,0.01],[615.93,8.96]],[[615.98,1.73],[616.0,3.71],[616.01,0.06],[616.02,5.4],[616.03,0.69]]]
["binance-futures","BNBUSDT",1732672360780,[[616.17,26.69],[616.16,6.07],[616.15,17.2],[616.14,3.75],[616.13,54.17]],[[616.18,1.45],[616.21,0.01],[616.24,0.04],[616.25,3.21],[616.26,7.35]]]
["binance-futures","BNBUSDT",1732672429123,[[616.21,42.4],[616.2,3.51],[616.19,1.75],[616.18,2.92],[616.17,4.02]],[[616.22,0.23],[616.24,0.09],[616.25,2.1],[616.26,4.09],[616.27,2.23]]]
["binance-futures","BNBUSDT",1732672468025,[[616.14,24.23],[616.13,0.02],[616.12,3.14],[616.11,2.92],[616.1,7.67]],[[616.15,0.98],[616.18,0.01],[616.2,6.92],[616.21,0.66],[616.22,6.54]]]
["binance-futures","BNBUSDT",1732672496016,[[616.38,9.26],[616.35,3.49],[616.34,8.55],[616.32,10.08],[616.31,0.05]],[[616.39,13.22],[616.4,6.25],[616.41,11.06],[616.42,3.85],[616.43,23.87]]]
["binance-futures","BNBUSDT",1732672578495,[[616.2,22.04],[616.19,0.02],[616.18,10.75],[616.17,28.03],[616.16,5.38]],[[616.21,1.75],[616.22,0.03],[616.23,0.02],[616.24,2.05],[616.26,5.03]]]
["binance-futures","BNBUSDT",1732672585201,[[616.4,28.99],[616.39,4.24],[616.38,7.41],[616.37,1.42],[616.36,10.21]],[[616.41,4.21],[616.42,0.08],[616.43,1.07],[616.44,7.01],[616.45,8.91]]]
["binance-futures","BNBUSDT",1732672670115,[[616.02,19.56],[616.01,0.02],[616.0,0.01],[615.99,2.48],[615.98,5.33]],[[616.03,25.89],[616.04,3.5],[616.05,3.02],[616.06,0.03],[616.07,0.01]]]
["binance-futures","BNBUSDT",1732672709036,[[616.09,22.38],[616.08,6.32],[616.07,5.83],[616.06,5.75],[616.05,12.47]],[[616.1,0.01],[616.17,5.45],[616.18,1.68],[616.19,5.1],[616.2,8.77]]]
["binance-futures","BNBUSDT",1732672740035,[[615.41,4.2],[615.38,0.01],[615.36,0.65],[615.35,1.4],[615.34,3.94]],[[615.42,48.59],[615.43,6.29],[615.44,6.0],[615.45,15.91],[615.46,3.53]]]
["binance-futures","BNBUSDT",1732672809678,[[615.48,32.51],[615.47,5.85],[615.46,14.25],[615.45,3.82],[615.44,5.51]],[[615.49,21.0],[615.5,0.02],[615.51,2.52],[615.53,4.2],[615.54,0.03]]]
["binance-futures","BNBUSDT",1732672844487,[[615.37,2.13],[615.35,0.02],[615.34,0.87],[615.32,3.74]],[[615.38,33.67],[615.39,6.89],[615.4,12.41],[615.41,0.91],[615.42,3.32]]]
["binance-futures","BNBUSDT",1732672869443,[[615.37,18.34],[615.36,4.5],[615.35,0.01],[615.33,1.39],[615.32,4.65]],[[615.38,17.71],[615.41,0.38],[615.42,0.65],[615.43,2.04],[615.44,5.6]]]
["binance-futures","BNBUSDT",1732672906913,[[615.21,15.34],[615.2,3.71],[615.19,0.86],[615.18,10.69],[615.17,0.11]],[[615.22,1.02],[615.25,0.66],[615.26,5.1],[615.27,2.23],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732672978209,[[615.12,2.12],[615.08,7.53],[615.05,2.7],[615.0,13.33],[614.99,19.29]],[[615.13,19.23],[615.14,2.21],[615.15,0.82],[615.16,4.36],[615.17,0.84]]]
["binance-futures","BNBUSDT",1732673000515,[[615.28,3.58],[615.26,3.54],[615.25,1.06],[615.24,5.73],[615.2,6.04]],[[615.29,13.87],[615.3,6.23],[615.31,5.28],[615.32,3.53],[615.33,3.76]]]
["binance-futures","BNBUSDT",1732673036272,[[615.35,25.61],[615.34,9.84],[615.33,13.07],[615.32,8.65],[615.31,5.29]],[[615.36,0.25],[615.37,0.01],[615.38,0.51],[615.41,0.1],[615.42,3.68]]]
["binance-futures","BNBUSDT",1732673106142,[[615.16,4.72],[615.15,4.82],[615.14,8.08],[615.13,3.3],[615.12,16.37]],[[615.17,26.12],[615.18,17.89],[615.19,5.57],[615.2,5.75],[615.21,6.29]]]
["binance-futures","BNBUSDT",1732673150921,[[615.14,8.89],[615.13,0.02],[615.12,0.76],[615.11,1.99],[615.1,6.14]],[[615.15,5.35],[615.16,3.89],[615.18,4.52],[615.19,0.66],[615.2,5.68]]]
["binance-futures","BNBUSDT",1732673172186,[[615.59,1.14],[615.58,2.0],[615.57,0.01],[615.56,0.02],[615.55,1.13]],[[615.6,15.31],[615.61,14.91],[615.62,5.02],[615.63,11.23],[615.64,16.69]]]
["binance-futures","BNBUSDT",1732673239475,[[615.28,6.7],[615.27,4.41],[615.26,0.01],[615.25,0.65],[615.24,4.12]],[[615.29,8.73],[615.3,4.69],[615.31,0.65],[615.32,1.39],[615.33,0.03]]]
["binance-futures","BNBUSDT",1732673272768,[[614.05,1.93],[614.04,2.61],[614.03,5.83],[614.01,1.81],[613.89,10.46]],[[614.06,26.15],[614.07,4.07],[614.08,5.26],[614.09,0.16],[614.1,7.4]]]
["binance-futures","BNBUSDT",1732673295553,[[614.02,12.01],[613.98,4.9],[613.93,4.45],[613.89,7.86],[613.87,2.13]],[[614.03,10.82],[614.04,4.13],[614.05,0.66],[614.06,5.4],[614.07,6.8]]]
["binance-futures","BNBUSDT",1732673362937,[[614.06,12.27],[614.05,2.0],[614.04,1.73],[614.03,1.28],[614.02,6.16]],[[614.07,4.84],[614.08,3.47],[614.1,0.65],[614.11,2.38],[614.13,3.94]]]
["binance-futures","BNBUSDT",1732673402134,[[614.1,30.17],[614.09,1.02],[614.08,4.93],[614.07,1.49],[614.06,4.64]],[[614.11,3.45],[614.14,3.29],[614.15,0.01],[614.16,3.94],[614.17,0.65]]]
["binance-futures","BNBUSDT",1732673449937,[[614.13,34.45],[614.12,2.67],[614.11,2.13],[614.1,1.69],[614.09,3.72]],[[614.14,7.98],[614.17,0.65],[614.18,3.14],[614.19,2.01],[614.2,6.54]]]
["binance-futures","BNBUSDT",1732673512826,[[613.89,25.49],[613.87,8.22],[613.86,0.9],[613.85,19.09],[613.84,6.35]],[[613.9,2.07],[613.93,0.66],[613.94,3.14],[613.96,3.29],[613.99,4.78]]]
["binance-futures","BNBUSDT",1732673540159,[[613.69,3.04],[613.66,3.3],[613.64,3.28],[613.63,1.38]],[[613.7,23.27],[613.71,8.44],[613.72,8.2],[613.73,3.81],[613.74,5.57]]]
["binance-futures","BNBUSDT",1732673566899,[[613.86,4.6],[613.82,0.01],[613.8,13.09],[613.79,16.75],[613.78,11.4]],[[613.87,20.17],[613.88,24.3],[613.89,5.11],[613.9,3.29],[613.91,5.28]]]
["binance-futures","BNBUSDT",1732673651710,[[613.4,20.97],[613.39,0.8],[613.38,2.48],[613.36,10.24],[613.35,1.59]],[[613.41,14.08],[613.42,7.33],[613.43,5.37],[613.44,12.96],[613.45,24.5]]]
["binance-futures","BNBUSDT",1732673672403,[[612.59,12.78],[612.58,3.43],[612.56,54.57],[612.55,1.48],[612.54,4.58]],[[612.6,61.92],[612.61,0.65],[612.62,5.09],[612.64,0.01],[612.7,36.84]]]
["binance-futures","BNBUSDT",1732673725408,[[612.54,26.74],[612.53,0.38],[612.5,4.15],[612.48,0.65],[612.47,1.44]],[[612.55,10.61],[612.56,6.54],[612.57,4.89],[612.58,4.15],[612.61,3.99]]]
["binance-futures","BNBUSDT",1732673764541,[[611.78,9.3],[611.76,0.01],[611.73,0.01],[611.7,0.02],[611.69,1.4]],[[611.79,30.29],[611.8,8.61],[611.81,9.85],[611.82,21.56],[611.83,23.41]]]
["binance-futures","BNBUSDT",1732673788957,[[611.53,18.87],[611.52,5.02],[611.51,2.16],[611.49,0.55],[611.48,5.19]],[[611.54,38.61],[611.56,0.39],[611.57,0.01],[611.6,4.57],[611.61,2.73]]]
["binance-futures","BNBUSDT",1732673822893,[[612.6,12.63],[612.59,0.96],[612.58,4.72],[612.56,11.39],[612.54,14.95]],[[612.61,14.67],[612.62,10.12],[612.63,6.01],[612.64,4.35],[612.69,7.35]]]
["binance-futures","BNBUSDT",1732673890484,[[612.04,25.24],[612.03,4.5],[612.02,7.42],[612.01,7.55],[612.0,37.13]],[[612.05,2.07],[612.1,3.19],[612.11,0.02],[612.12,12.1],[612.13,6.44]]]
["binance-futures","BNBUSDT",1732673913638,[[612.38,0.6],[612.36,0.03],[612.35,0.01],[612.34,3.35],[611.94,45.39]],[[612.39,30.35],[612.4,5.01],[612.41,13.03],[612.42,8.95],[612.43,11.31]]]
["binance-futures","BNBUSDT",1732673950211,[[612.16,0.01],[612.12,0.03],[612.1,1.64],[612.09,1.03],[612.08,0.01]],[[612.18,4.88],[612.19,2.79],[612.2,23.7],[612.21,15.62],[612.22,14.86]]]
["binance-futures","BNBUSDT",1732674013037,[[612.59,13.86],[612.58,3.01],[612.56,3.02],[612.55,0.67],[612.54,3.66]],[[612.6,13.05],[612.61,0.99],[612.62,0.17],[612.63,0.03],[612.64,3.38]]]
["binance-futures","BNBUSDT",1732674052527,[[611.98,2.07],[611.96,2.86],[611.95,0.01],[611.94,2.86],[611.91,3.21]],[[611.99,9.28],[612.0,3.71],[612.01,0.81],[612.02,1.4],[612.03,6.58]]]
["binance-futures","BNBUSDT",1732674075266,[[612.54,14.71],[612.53,0.02],[612.52,3.15],[612.5,3.26],[612.48,3.63]],[[612.55,11.3],[612.58,4.55],[612.59,25.82],[612.61,3.92],[612.64,6.24]]]
["binance-futures","BNBUSDT",1732674143153,[[612.34,0.82],[612.32,0.05],[612.31,0.65],[612.3,100.69],[612.27,2.1]],[[612.35,22.57],[612.36,9.7],[612.37,11.92],[612.38,3.87],[612.39,19.65]]]
["binance-futures","BNBUSDT",1732674180577,[[612.49,0.52],[612.47,0.03],[612.44,0.02],[612.4,3.96],[612.39,5.54]],[[612.5,31.13],[612.51,2.69],[612.52,6.03],[612.53,5.87],[612.54,12.68]]]
["binance-futures","BNBUSDT",1732674206025,[[613.1,9.41],[613.09,3.8],[613.08,3.82],[613.07,2.69],[613.06,7.62]],[[613.11,8.56],[613.12,3.85],[613.13,1.41],[613.14,8.11],[613.15,10.21]]]
["binance-futures","BNBUSDT",1732674245998,[[613.36,29.06],[613.35,7.03],[613.34,15.39],[613.33,3.63],[613.32,11.89]],[[613.37,1.0],[613.38,0.1],[613.39,0.15],[613.41,1.84],[613.43,0.17]]]
["binance-futures","BNBUSDT",1732674311846,[[615.12,46.99],[615.11,8.69],[615.1,18.68],[615.09,4.43],[615.08,13.73]],[[615.13,0.32],[615.14,0.28],[615.15,1.7],[615.16,1.53],[615.18,4.42]]]
["binance-futures","BNBUSDT",1732674333676,[[615.32,42.45],[615.31,3.46],[615.3,6.38],[615.29,0.01],[615.28,12.35]],[[615.33,0.99],[615.34,1.92],[615.35,0.04],[615.37,3.98],[615.38,7.73]]]
["binance-futures","BNBUSDT",1732674366974,[[615.31,1.94],[615.3,0.85],[615.29,0.92],[615.26,0.49]],[[615.32,12.34],[615.33,3.1],[615.34,9.52],[615.35,0.16],[615.36,7.69]]]
["binance-futures","BNBUSDT",1732674430702,[[615.82,22.79],[615.81,11.3],[615.8,5.99],[615.79,6.52],[615.78,5.8]],[[615.83,13.08],[615.84,0.53],[615.85,1.21],[615.87,2.43],[615.88,1.53]]]
["binance-futures","BNBUSDT",1732674456155,[[615.73,21.11],[615.72,7.41],[615.71,7.6],[615.7,4.72],[615.69,10.94]],[[615.74,6.43],[615.75,1.15],[615.77,0.01],[615.78,4.72],[615.8,3.0]]]
["binance-futures","BNBUSDT",1732674517016,[[615.12,30.47],[615.11,3.93],[615.1,9.09],[615.09,6.78],[615.08,4.03]],[[615.13,10.69],[615.14,0.4],[615.16,0.02],[615.17,0.83],[615.18,4.3]]]
["binance-futures","BNBUSDT",1732674565788,[[615.64,35.73],[615.63,0.02],[615.62,4.22],[615.61,0.65],[615.6,4.9]],[[615.65,7.19],[615.66,11.19],[615.68,2.12],[615.69,0.59],[615.7,0.37]]]
["binance-futures","BNBUSDT",1732674593405,[[615.7,22.78],[615.68,4.53],[615.67,2.04],[615.66,6.15],[615.65,1.84]],[[615.71,2.36],[615.73,0.65],[615.74,0.8],[615.75,0.07],[615.77,0.01]]]
["binance-futures","BNBUSDT",1732674668365,[[615.65,2.86],[615.63,0.66],[615.61,0.65],[615.6,10.7],[615.57,0.02]],[[615.66,61.61],[615.67,9.93],[615.68,8.12],[615.69,5.33],[615.7,4.44]]]
["binance-futures","BNBUSDT",1732674691022,[[615.84,6.05],[615.82,0.01],[615.8,2.85],[615.75,1.94],[615.74,6.65]],[[615.85,21.57],[615.86,2.85],[615.87,0.03],[615.88,2.85],[615.89,0.16]]]
["binance-futures","BNBUSDT",1732674724817,[[615.08,0.21],[615.07,0.53],[615.06,0.05],[615.05,0.05],[615.03,0.34]],[[615.09,38.21],[615.1,4.55],[615.11,13.64],[615.12,8.16],[615.13,6.33]]]
["binance-futures","BNBUSDT",1732674788067,[[615.84,5.12],[615.83,21.73],[615.81,4.65],[615.78,26.89],[615.77,3.62]],[[615.85,12.07],[615.86,9.51],[615.87,5.84],[615.88,4.32],[615.89,0.43]]]
["binance-futures","BNBUSDT",1732674800539,[[615.87,19.9],[615.86,35.02],[615.85,2.91],[615.84,3.09],[615.82,0.75]],[[615.88,9.54],[615.9,0.66],[615.91,0.66],[615.92,0.01],[615.96,0.66]]]
["binance-futures","BNBUSDT",1732674848032,[[615.86,15.96],[615.85,6.33],[615.84,10.66],[615.82,11.71],[615.73,22.46]],[[615.87,1.8],[615.9,0.03],[615.91,0.07],[615.95,1.4],[615.97,0.72]]]
["binance-futures","BNBUSDT",1732674913720,[[616.33,37.43],[616.32,16.04],[616.31,6.71],[616.3,4.78],[616.29,7.04]],[[616.34,0.01],[616.35,0.48],[616.36,7.81],[616.38,0.28],[616.39,0.75]]]
["binance-futures","BNBUSDT",1732674946142,[[616.4,30.81],[616.39,27.7],[616.38,2.67],[616.37,0.01],[616.35,2.27]],[[616.41,24.98],[616.44,4.89],[616.45,32.32],[616.47,4.16],[616.48,0.28]]]
["binance-futures","BNBUSDT",1732674970243,[[616.32,1.46],[616.31,0.7],[616.28,2.06],[616.26,0.03],[616.25,4.01]],[[616.33,15.55],[616.34,5.26],[616.35,6.76],[616.36,3.25],[616.37,6.55]]]
["binance-futures","BNBUSDT",1732675031532,[[616.11,2.21],[616.1,0.01],[616.09,0.01],[616.08,8.02],[616.06,0.02]],[[616.12,12.62],[616.13,2.16],[616.14,6.49],[616.15,2.75],[616.16,5.04]]]
["binance-futures","BNBUSDT",1732675064938,[[615.97,10.05],[615.96,5.89],[615.95,2.14],[615.94,3.88],[615.93,17.14]],[[615.98,2.81],[616.02,1.76],[616.03,0.67],[616.04,0.09],[616.05,0.04]]]
["binance-futures","BNBUSDT",1732675088410,[[615.79,12.68],[615.78,2.28],[615.77,10.05],[615.76,0.02],[615.75,4.35]],[[615.8,0.38],[615.84,0.68],[615.87,1.53],[615.9,4.13],[615.91,3.12]]]
["binance-futures","BNBUSDT",1732675155330,[[615.97,1.58],[615.96,7.09],[615.95,6.73],[615.94,8.13],[615.93,7.65]],[[616.02,0.29],[616.03,0.65],[616.05,0.01],[616.07,9.69],[616.08,8.01]]]
["binance-futures","BNBUSDT",1732675192206,[[616.03,20.62],[616.02,13.2],[616.01,9.87],[616.0,24.77],[615.99,4.46]],[[616.04,2.36],[616.08,0.17],[616.09,0.65],[616.14,3.13],[616.16,0.01]]]
["binance-futures","BNBUSDT",1732675216831,[[616.57,3.39],[616.55,1.6],[616.54,1.1],[616.53,1.67],[616.52,2.48]],[[616.58,21.09],[616.59,2.75],[616.6,11.64],[616.61,0.01],[616.62,3.26]]]
["binance-futures","BNBUSDT",1732675251009,[[615.55,20.82],[615.54,3.33],[615.51,4.66],[615.5,2.91],[615.49,6.46]],[[615.56,4.58],[615.58,2.59],[615.59,1.37],[615.6,3.24],[615.61,1.84]]]
["binance-futures","BNBUSDT",1732675318782,[[615.28,4.39],[615.27,0.06],[615.26,2.5],[615.25,0.67],[615.24,3.21]],[[615.29,33.94],[615.3,0.65],[615.31,0.65],[615.33,0.02],[615.35,1.04]]]
["binance-futures","BNBUSDT",1732675352084,[[615.55,18.27],[615.54,9.05],[615.53,7.59],[615.52,2.62],[615.51,5.94]],[[615.56,2.03],[615.59,0.01],[615.6,2.99],[615.61,1.37],[615.62,3.07]]]
["binance-futures","BNBUSDT",1732675383339,[[615.29,53.77],[615.28,0.17],[615.27,0.06],[615.26,0.44],[615.25,0.69]],[[615.3,73.17],[615.33,0.02],[615.34,0.01],[615.36,2.11],[615.37,5.57]]]
["binance-futures","BNBUSDT",1732675454718,[[616.31,5.39],[616.29,0.02],[616.28,3.21],[616.27,15.95],[616.26,39.1]],[[616.32,11.56],[616.33,0.01],[616.34,7.18],[616.35,4.94],[616.36,7.03]]]
["binance-futures","BNBUSDT",1732675480865,[[616.45,20.16],[616.44,11.94],[616.43,5.52],[616.42,4.15],[616.41,4.82]],[[616.46,2.64],[616.48,0.01],[616.5,5.39],[616.51,0.68],[616.52,7.89]]]
["binance-futures","BNBUSDT",1732675519248,[[616.64,10.63],[616.63,0.65],[616.62,3.75],[616.58,1.71],[616.57,1.01]],[[616.65,14.11],[616.66,4.89],[616.67,6.51],[616.68,8.54],[616.69,5.51]]]
["binance-futures","BNBUSDT",1732675584558,[[617.49,18.86],[617.48,13.05],[617.47,4.91],[617.46,9.28],[617.45,21.29]],[[617.5,37.03],[617.52,0.33],[617.53,2.99],[617.54,0.9],[617.55,0.12]]]
["binance-futures","BNBUSDT",1732675637650,[[617.28,7.67],[617.26,3.37],[617.25,1.85],[617.24,4.91]],[[617.29,11.03],[617.3,2.91],[617.31,1.27],[617.32,2.91],[617.35,6.12]]]
["binance-futures","BNBUSDT",1732675686007,[[617.39,6.92],[617.38,1.94],[617.36,0.21],[617.35,0.67],[617.34,3.4]],[[617.4,6.63],[617.41,0.72],[617.42,2.75],[617.44,2.76],[617.46,4.31]]]
["binance-futures","BNBUSDT",1732675710355,[[617.15,24.03],[617.14,0.26],[617.13,2.0],[617.12,4.89],[617.11,1.39]],[[617.16,0.82],[617.19,0.03],[617.2,2.48],[617.21,4.71],[617.25,1.76]]]
["binance-futures","BNBUSDT",1732675749010,[[617.56,2.97],[617.54,0.81],[617.5,0.03],[617.48,0.05],[617.46,0.65]],[[617.57,28.95],[617.58,3.08],[617.59,0.66],[617.61,0.82],[617.64,3.8]]]
["binance-futures","BNBUSDT",1732675818067,[[617.63,1.8],[617.61,0.11],[617.6,2.74],[617.59,0.65],[617.58,3.44]],[[617.64,37.19],[617.65,0.67],[617.66,1.52],[617.67,1.18],[617.68,4.66]]]
["binance-futures","BNBUSDT",1732675854485,[[617.41,1.78],[617.39,0.01],[617.36,0.04],[617.35,0.65]],[[617.42,11.55],[617.43,5.74],[617.44,13.33],[617.45,2.27],[617.46,13.01]]]
["binance-futures","BNBUSDT",1732675872267,[[617.85,19.94],[617.84,2.6],[617.83,0.65],[617.82,3.24],[617.81,0.98]],[[617.86,1.16],[617.87,1.09],[617.88,0.01],[617.89,0.01],[617.9,0.01]]]
["binance-futures","BNBUSDT",1732675947959,[[618.37,13.32],[618.36,3.0],[618.35,4.65],[618.34,2.33],[618.33,3.21]],[[618.38,11.05],[618.39,10.33],[618.4,1.03],[618.41,0.68],[618.42,3.3]]]
["binance-futures","BNBUSDT",1732675988184,[[618.0,17.23],[617.99,0.02],[617.98,1.05],[617.97,1.88],[617.96,5.74]],[[618.01,2.51],[618.02,1.16],[618.03,0.01],[618.04,2.45],[618.05,2.0]]]
["binance-futures","BNBUSDT",1732676016271,[[618.11,32.4],[618.1,6.52],[618.09,3.65],[618.08,7.25],[618.07,0.67]],[[618.12,7.52],[618.13,0.06],[618.17,0.81],[618.18,0.66],[618.19,2.18]]]
["binance-futures","BNBUSDT",1732676093388,[[618.23,11.73],[618.22,6.72],[618.21,4.89],[618.2,4.2],[618.19,0.66]],[[618.24,15.52],[618.25,0.65],[618.26,1.76],[618.27,3.69],[618.28,5.67]]]
["binance-futures","BNBUSDT",1732676135180,[[618.32,5.27],[618.31,4.89],[618.3,2.84],[618.28,7.55],[618.26,2.84]],[[618.33,13.95],[618.34,4.67],[618.35,5.82],[618.36,10.92],[618.37,23.0]]]
["binance-futures","BNBUSDT",1732676165183,[[618.25,20.63],[618.24,14.93],[618.23,5.89],[618.22,3.58],[618.21,7.98]],[[618.26,1.64],[618.27,6.2],[618.28,3.28],[618.31,5.94],[618.32,2.85]]]
["binance-futures","BNBUSDT",1732676198735,[[618.55,40.98],[618.54,11.99],[618.53,9.33],[618.52,15.95],[618.51,4.6]],[[618.56,0.43],[618.57,0.74],[618.58,0.13],[618.59,1.77],[618.6,0.68]]]
["binance-futures","BNBUSDT",1732676275371,[[618.59,20.98],[618.58,8.72],[618.57,11.52],[618.56,1.03],[618.55,3.22]],[[618.6,6.9],[618.61,0.65],[618.62,0.02],[618.64,0.42],[618.65,16.18]]]
["binance-futures","BNBUSDT",1732676302524,[[618.65,20.47],[618.64,3.14],[618.63,7.48],[618.62,3.13],[618.61,0.83]],[[618.66,7.35],[618.67,11.1],[618.68,0.18],[618.69,60.88],[618.7,0.43]]]
["binance-futures","BNBUSDT",1732676342167,[[618.69,8.45],[618.66,2.39],[618.65,7.71],[618.64,4.13],[618.62,7.7]],[[618.7,23.99],[618.71,14.14],[618.72,3.79],[618.73,17.72],[618.74,22.74]]]
["binance-futures","BNBUSDT",1732676418223,[[618.7,491.0],[618.69,1.12],[618.67,0.37],[618.52,0.67],[618.47,20.43]],[[618.71,13.35],[618.72,13.76],[618.73,3.17],[618.74,8.79],[618.75,10.83]]]
["binance-futures","BNBUSDT",1732676454294,[[618.5,163.67],[618.49,1.87],[618.48,9.28],[618.47,0.01],[618.43,2.23]],[[618.51,21.33],[618.52,7.22],[618.53,10.67],[618.54,10.6],[618.55,6.73]]]
["binance-futures","BNBUSDT",1732676489762,[[618.46,28.4],[618.45,2.24],[618.44,5.89],[618.43,2.18],[618.42,8.73]],[[618.47,2.23],[618.48,0.73],[618.49,1.09],[618.5,0.01],[618.51,4.7]]]
["binance-futures","BNBUSDT",1732676544465,[[618.58,13.31],[618.57,2.79],[618.56,4.32],[618.54,7.36],[618.53,2.01]],[[618.59,4.15],[618.6,0.28],[618.61,0.9],[618.62,1.14],[618.63,3.91]]]
["binance-futures","BNBUSDT",1732676580946,[[618.04,16.75],[618.03,9.53],[618.02,3.75],[618.01,0.84],[618.0,8.27]],[[618.05,1.03],[618.06,0.94],[618.08,1.57],[618.09,0.04],[618.1,3.33]]]
["binance-futures","BNBUSDT",1732676602424,[[617.76,33.34],[617.75,3.98],[617.74,7.39],[617.73,1.74],[617.72,9.06]],[[617.77,6.41],[617.78,0.73],[617.81,0.26],[617.82,7.37],[617.83,0.65]]]
["binance-futures","BNBUSDT",1732676665594,[[618.5,1.96],[618.47,0.03],[618.46,0.03],[618.44,0.01],[618.43,0.65]],[[618.51,24.26],[618.52,2.44],[618.53,1.55],[618.54,5.36],[618.55,2.33]]]
["binance-futures","BNBUSDT",1732676702204,[[618.85,13.92],[618.84,10.96],[618.83,5.26],[618.82,2.46],[618.81,6.18]],[[618.86,0.13],[618.87,0.17],[618.89,4.38],[618.9,1.09],[618.93,6.12]]]
["binance-futures","BNBUSDT",1732676756113,[[618.0,9.95],[617.99,0.72],[617.96,2.97],[617.95,0.65],[617.94,5.62]],[[618.01,25.46],[618.02,5.7],[618.03,4.0],[618.04,2.97],[618.05,5.71]]]
["binance-futures","BNBUSDT",1732676803883,[[617.91,1.26],[617.89,0.01],[617.87,0.65],[617.86,0.03],[617.83,0.27]],[[617.92,28.13],[617.93,1.78],[617.94,4.78],[617.95,0.81],[617.96,10.01]]]
["binance-futures","BNBUSDT",1732676828540,[[617.94,9.25],[617.93,9.7],[617.92,4.25],[617.91,0.01],[617.9,0.82]],[[617.95,0.86],[617.97,0.19],[617.98,2.29],[617.99,1.53],[618.0,0.66]]]
["binance-futures","BNBUSDT",1732676852061,[[617.45,3.6],[617.44,5.66],[617.43,3.26],[617.42,0.03],[617.41,0.38]],[[617.46,3.88],[617.47,0.65],[617.48,3.13],[617.5,3.13],[617.51,5.84]]]
["binance-futures","BNBUSDT",1732676937063,[[617.26,4.08],[617.24,0.01],[617.23,0.01],[617.22,3.37],[617.2,0.9]],[[617.27,21.63],[617.28,3.05],[617.29,3.71],[617.31,4.77],[617.32,2.41]]]
["binance-futures","BNBUSDT",1732676963274,[[617.01,6.98],[616.99,0.44],[616.98,0.08],[616.97,0.85],[616.96,0.82]],[[617.02,32.66],[617.03,8.9],[617.04,8.79],[617.05,3.91],[617.06,3.44]]]
["binance-futures","BNBUSDT",1732677034364,[[617.85,21.45],[617.84,7.94],[617.83,6.09],[617.82,29.76],[617.81,2.19]],[[617.86,4.8],[617.87,0.14],[617.88,0.65],[617.9,0.01],[617.91,3.11]]]
["binance-futures","BNBUSDT",1732677060381,[[617.85,2.86],[617.84,0.9],[617.82,19.33],[617.8,3.03],[617.77,0.67]],[[617.86,22.43],[617.87,5.1],[617.88,12.61],[617.89,6.41],[617.9,4.02]]]
["binance-futures","BNBUSDT",1732677095814,[[617.65,13.35],[617.64,2.49],[617.63,3.66],[617.62,3.59],[617.61,2.0]],[[617.66,17.2],[617.67,4.68],[617.68,6.81],[617.69,8.07],[617.7,18.78]]]
["binance-futures","BNBUSDT",1732677139115,[[617.42,28.66],[617.41,1.38],[617.4,5.5],[617.39,5.95],[617.38,4.92]],[[617.43,5.2],[617.46,7.0],[617.47,0.66],[617.48,7.2],[617.52,27.44]]]
["binance-futures","BNBUSDT",1732677215398,[[617.61,25.22],[617.6,7.71],[617.59,4.49],[617.58,6.97],[617.57,3.88]],[[617.62,0.23],[617.63,3.56],[617.64,3.95],[617.65,2.54],[617.66,14.02]]]
["binance-futures","BNBUSDT",1732677245728,[[617.63,6.53],[617.59,0.65],[617.58,3.82],[617.57,1.16],[617.56,0.03]],[[617.64,49.5],[617.65,4.3],[617.66,2.21],[617.67,1.03],[617.68,16.65]]]
["binance-futures","BNBUSDT",1732677291085,[[617.26,126.58],[617.25,0.02],[617.23,0.01],[617.22,1.86],[617.21,0.13]],[[617.27,23.81],[617.28,9.2],[617.29,0.66],[617.3,5.71],[617.31,6.19]]]
["binance-futures","BNBUSDT",1732677369998,[[617.33,0.21],[617.31,1.53],[617.3,3.97],[617.29,0.65],[617.28,0.65]],[[617.34,6.63],[617.35,6.73],[617.36,9.11],[617.37,4.52],[617.38,5.09]]]
["binance-futures","BNBUSDT",1732677399625,[[616.79,6.43],[616.78,3.3],[616.77,0.44],[616.76,4.63],[616.75,4.09]],[[616.8,6.85],[616.81,1.12],[616.82,0.01],[616.84,1.53],[616.85,1.56]]]
["binance-futures","BNBUSDT",1732677422276,[[616.66,24.32],[616.65,3.06],[616.64,8.16],[616.63,9.46],[616.62,13.92]],[[616.69,1.54],[616.71,2.57],[616.72,0.04],[616.73,0.83],[616.74,3.46]]]
["binance-futures","BNBUSDT",1732677488754,[[616.78,17.56],[616.77,0.23],[616.75,0.65],[616.74,0.66],[616.72,0.03]],[[616.79,11.49],[616.8,1.39],[616.81,0.67],[616.82,0.01],[616.83,8.89]]]
["binance-futures","BNBUSDT",1732677526020,[[616.68,2.48],[616.66,2.04],[616.65,1.54],[616.64,2.99],[616.63,2.65]],[[616.69,11.67],[616.7,2.25],[616.71,1.71],[616.72,1.8],[616.73,9.08]]]
["binance-futures","BNBUSDT",1732677554210,[[616.55,1.73],[616.51,1.78],[616.48,1.83],[616.47,0.01],[616.46,4.79]],[[616.56,17.88],[616.57,2.55],[616.58,2.64],[616.59,4.63],[616.6,6.01]]]
["binance-futures","BNBUSDT",1732677624123,[[616.61,0.01],[616.57,1.13],[616.55,0.03],[616.53,1.61],[616.43,9.16]],[[616.62,13.54],[616.63,0.81],[616.64,7.74],[616.65,3.3],[616.66,9.82]]]
["binance-futures","BNBUSDT",1732677672015,[[616.16,21.8],[616.15,0.56],[616.14,0.11],[616.12,0.03],[616.11,0.05]],[[616.17,7.57],[616.18,8.59],[616.19,0.43],[616.2,2.79],[616.21,1.54]]]
["binance-futures","BNBUSDT",1732677688965,[[615.97,7.17],[615.96,2.89],[615.95,1.61],[615.94,4.43],[615.93,0.88]],[[615.98,0.35],[616.02,0.66],[616.03,0.65],[616.04,2.24],[616.05,2.66]]]
["binance-futures","BNBUSDT",1732677759447,[[615.72,8.82],[615.71,591.43],[615.7,4145.48],[615.69,4.2],[615.68,11.51]],[[615.73,5.8],[615.74,11.84],[615.75,7.27],[615.76,15.33],[615.77,2.86]]]
["binance-futures","BNBUSDT",1732677781818,[[615.8,7.7],[615.79,0.74],[615.78,9.34],[615.77,8.1],[615.76,9.42]],[[615.81,18.78],[615.82,11.94],[615.83,5.65],[615.84,10.6],[615.85,4.09]]]
["binance-futures","BNBUSDT",1732677804144,[[615.87,15.72],[615.85,0.66],[615.84,4.45],[615.82,3.23],[615.79,3.44]],[[615.88,14.38],[615.89,3.56],[615.9,10.01],[615.91,0.65],[615.92,9.35]]]
["binance-futures","BNBUSDT",1732677884611,[[616.08,3.78],[616.06,9.34],[616.05,3.47],[616.04,11.05],[616.03,2.27]],[[616.09,10.82],[616.1,4.55],[616.11,2.91],[616.13,1.74],[616.14,8.78]]]
["binance-futures","BNBUSDT",1732677892135,[[616.28,23.81],[616.27,8.46],[616.26,15.35],[616.25,1.69],[616.24,11.06]],[[616.29,3.93],[616.3,1.01],[616.31,0.02],[616.33,1.78],[616.35,1.97]]]
["binance-futures","BNBUSDT",1732677945489,[[616.22,1.82],[616.19,0.01],[616.18,8.11],[616.12,11.33],[616.11,11.22]],[[616.23,17.39],[616.24,0.05],[616.25,7.56],[616.26,2.43],[616.27,2.42]]]
["binance-futures","BNBUSDT",1732678017516,[[616.12,33.56],[616.11,5.75],[616.1,13.19],[616.09,0.66],[616.08,4.18]],[[616.13,2.24],[616.14,1.7],[616.16,0.81],[616.17,2.77],[616.18,7.15]]]
["binance-futures","BNBUSDT",1732678042266,[[616.01,2.91],[616.0,6.82],[615.97,1.31],[615.96,8.6],[615.95,1.12]],[[616.02,27.14],[616.03,0.67],[616.04,0.16],[616.05,10.23],[616.06,9.36]]]
["binance-futures","BNBUSDT",1732678082353,[[615.85,7.95],[615.84,7.11],[615.83,5.46],[615.82,0.73],[615.81,1.88]],[[615.86,10.97],[615.87,1.56],[615.88,0.01],[615.89,1.83],[615.9,12.1]]]
["binance-futures","BNBUSDT",1732678152130,[[615.87,3.41],[615.85,0.66],[615.84,2.42],[615.83,3.61],[615.82,8.15]],[[615.88,18.32],[615.89,2.54],[615.9,10.27],[615.91,1.46],[615.92,8.06]]]
["binance-futures","BNBUSDT",1732678176986,[[615.89,3.17],[615.87,2.13],[615.86,7.43],[615.81,5.95],[615.8,24.78]],[[615.9,26.66],[615.91,1.82],[615.92,5.72],[615.93,3.56],[615.94,9.65]]]
["binance-futures","BNBUSDT",1732678217646,[[616.17,0.16],[616.15,20.28],[616.14,11.19],[616.13,2.03],[616.12,6.01]],[[616.18,11.61],[616.19,6.68],[616.2,9.07],[616.21,0.66],[616.22,9.56]]]
["binance-futures","BNBUSDT",1732678284399,[[616.09,23.29],[616.08,4.77],[616.07,4.09],[616.06,8.15],[616.04,3.01]],[[616.1,8.0],[616.11,2.0],[616.14,3.59],[616.15,1.47],[616.16,4.84]]]
["binance-futures","BNBUSDT",1732678318235,[[616.08,5.88],[616.04,2.93],[616.03,2.46],[616.01,0.03],[615.99,3.14]],[[616.09,15.55],[616.1,2.93],[616.11,1.75],[616.12,4.94],[616.13,5.62]]]
["binance-futures","BNBUSDT",1732678341342,[[615.81,2.88],[615.8,2.79],[615.79,0.01],[615.78,0.68],[615.77,1.67]],[[615.82,22.66],[615.83,6.83],[615.84,0.8],[615.85,8.89],[615.86,3.8]]]
["binance-futures","BNBUSDT",1732678405239,[[615.8,7.41],[615.78,3.82],[615.76,1.16],[615.75,1.51],[615.74,4.97]],[[615.81,14.42],[615.82,1.15],[615.84,2.51],[615.85,3.93],[615.87,10.89]]]
["binance-futures","BNBUSDT",1732678439456,[[615.76,11.21],[615.74,6.64],[615.73,5.86],[615.72,31.71],[615.66,1.0]],[[615.77,14.38],[615.78,0.67],[615.79,6.47],[615.8,6.0],[615.81,34.9]]]
["binance-futures","BNBUSDT",1732678465533,[[615.99,25.53],[615.98,20.64],[615.97,4.32],[615.96,14.02],[615.95,5.74]],[[616.0,11.57],[616.01,0.21],[616.02,10.13],[616.03,0.72],[616.04,13.27]]]
["binance-futures","BNBUSDT",1732678540560,[[616.44,24.84],[616.43,7.71],[616.42,11.75],[616.41,6.43],[616.4,6.4]],[[616.45,6.11],[616.46,0.01],[616.47,1.14],[616.48,6.73],[616.5,7.85]]]
["binance-futures","BNBUSDT",1732678577437,[[616.04,0.71],[616.0,0.65],[615.99,0.01],[615.97,2.19],[615.95,6.31]],[[616.05,19.66],[616.06,12.55],[616.07,12.03],[616.08,8.78],[616.09,5.0]]]
["binance-futures","BNBUSDT",1732678601942,[[616.15,7.78],[616.14,1.85],[616.13,1.96],[616.12,4.69],[616.11,1.92]],[[616.16,14.66],[616.17,1.78],[616.18,4.69],[616.2,7.08],[616.21,1.72]]]
["binance-futures","BNBUSDT",1732678640219,[[615.82,31.97],[615.81,12.47],[615.8,10.16],[615.79,4.57],[615.78,9.26]],[[615.83,2.51],[615.85,0.25],[615.87,0.17],[615.9,2.94],[615.91,5.3]]]
["binance-futures","BNBUSDT",1732678708557,[[616.1,1.32],[616.05,3.59],[616.04,1.71],[616.03,0.98],[616.02,10.52]],[[616.11,23.04],[616.12,6.2],[616.13,5.75],[616.14,7.11],[616.15,3.39]]]
["binance-futures","BNBUSDT",1732678756048,[[616.15,3.84],[616.12,0.01],[616.11,4.29],[616.1,10.35],[616.09,0.66]],[[616.16,19.8],[616.17,1.72],[616.18,5.0],[616.19,0.39],[616.2,9.43]]]
["binance-futures","BNBUSDT",1732678777912,[[616.27,9.93],[616.26,8.82],[616.25,0.62],[616.24,3.43],[616.23,6.0]],[[616.28,5.84],[616.3,3.28],[616.32,5.06],[616.33,0.66],[616.44,7.79]]]
["binance-futures","BNBUSDT",1732678860405,[[616.23,18.43],[616.22,4.74],[616.21,2.53],[616.2,5.61],[616.19,2.72]],[[616.24,2.12],[616.25,1.7],[616.26,0.05],[616.27,0.66],[616.28,4.31]]]
["binance-futures","BNBUSDT",1732678904153,[[616.0,9.19],[615.99,2.72],[615.98,0.35],[615.97,0.01],[615.96,3.77]],[[616.01,20.77],[616.02,2.27],[616.03,0.65],[616.05,1.73],[616.06,149.55]]]
["binance-futures","BNBUSDT",1732678977730,[[616.4,9.67],[616.39,1.62],[616.38,2.95],[616.37,11.07],[616.36,3.26]],[[616.41,38.55],[616.44,0.65],[616.45,0.68],[616.46,3.68],[617.4,53.52]]]
["binance-futures","BNBUSDT",1732679004309,[[616.61,14.34],[616.6,7.09],[616.59,1.22],[616.58,3.96],[616.57,7.33]],[[616.62,0.75],[616.63,1.62],[616.64,4.29],[616.65,0.03],[616.66,1.77]]]
["binance-futures","BNBUSDT",1732679048521,[[616.6,20.72],[616.59,5.33],[616.58,3.66],[616.57,1.77],[616.56,6.46]],[[616.61,14.28],[616.62,1.62],[616.64,0.01],[616.65,0.99],[616.66,1.92]]]
["binance-futures","BNBUSDT",1732679101071,[[616.84,28.93],[616.83,9.17],[616.82,8.97],[616.81,1.88],[616.8,10.16]],[[616.85,5.43],[616.86,1.7],[616.88,2.57],[616.89,0.04],[616.9,0.57]]]
["binance-futures","BNBUSDT",1732679149880,[[617.11,3.08],[617.1,1.57],[617.09,2.09],[617.08,0.1],[617.07,2.0]],[[617.12,25.85],[617.13,6.01],[617.14,16.19],[617.16,10.69],[617.17,7.81]]]
["binance-futures","BNBUSDT",1732679187113,[[616.88,1.17],[616.86,0.01],[616.85,2.18],[616.84,6.96],[616.71,11.21]],[[616.89,14.19],[616.9,36.08],[616.91,0.01],[616.92,5.56],[616.93,0.65]]]
["binance-futures","BNBUSDT",1732679263456,[[616.73,29.22],[616.72,11.52],[616.71,7.79],[616.7,6.65],[616.69,6.65]],[[616.74,2.83],[616.76,1.63],[616.78,1.19],[616.79,0.11],[616.81,2.75]]]
["binance-futures","BNBUSDT",1732679299226,[[616.63,28.68],[616.62,5.96],[616.61,5.41],[616.6,5.07],[616.59,6.12]],[[616.64,5.35],[616.67,0.25],[616.68,2.27],[616.69,0.05],[616.7,0.28]]]
["binance-futures","BNBUSDT",1732679323509,[[616.59,4.25],[616.57,1.8],[616.56,0.65],[616.5,7.23],[616.49,0.2]],[[616.6,7.97],[616.61,1.52],[616.62,6.93],[616.63,0.65],[616.64,0.51]]]
["binance-futures","BNBUSDT",1732679388264,[[616.93,5.36],[616.89,16.17],[616.88,10.13],[616.86,14.73],[616.85,20.3]],[[616.94,26.29],[616.95,1.69],[616.96,6.26],[616.97,4.58],[616.98,5.43]]]
["binance-futures","BNBUSDT",1732679437203,[[617.22,20.63],[617.21,1.65],[617.2,10.89],[617.19,3.77],[617.18,6.61]],[[617.23,0.73],[617.24,0.19],[617.25,0.01],[617.28,38.37],[617.31,0.72]]]
["binance-futures","BNBUSDT",1732679466521,[[617.02,29.05],[617.01,10.36],[617.0,10.67],[616.99,0.66],[616.98,9.14]],[[617.03,0.95],[617.07,0.04],[617.1,4.83],[617.11,0.68],[617.28,57.08]]]
["binance-futures","BNBUSDT",1732679546489,[[617.31,0.95],[617.25,4.7],[617.24,5.74],[617.23,0.66],[617.22,4.38]],[[617.32,8.13],[617.33,3.01],[617.34,8.87],[617.35,15.5],[617.36,18.81]]]
["binance-futures","BNBUSDT",1732679587285,[[617.6,37.83],[617.59,3.89],[617.58,1.85],[617.57,0.03],[617.56,3.18]],[[617.61,0.07],[617.63,0.81],[617.65,0.65],[617.66,0.02],[617.67,5.13]]]
["binance-futures","BNBUSDT",1732679612076,[[617.55,19.35],[617.54,5.11],[617.53,4.17],[617.52,2.15],[617.51,3.8]],[[617.56,0.93],[617.59,0.01],[617.6,3.18],[617.61,2.6],[617.62,5.59]]]
["binance-futures","BNBUSDT",1732679657803,[[617.27,12.13],[617.26,4.64],[617.25,2.03],[617.24,3.02],[617.23,0.68]],[[617.28,5.61],[617.32,3.05],[617.33,0.81],[617.34,3.02],[618.35,20.03]]]
["binance-futures","BNBUSDT",1732679725389,[[617.34,32.99],[617.33,1.61],[617.3,0.01],[617.29,0.65],[617.28,4.53]],[[617.35,13.22],[617.36,2.87],[617.37,2.5],[617.38,6.82],[617.39,2.91]]]
["binance-futures","BNBUSDT",1732679755010,[[617.2,6.8],[617.19,1.62],[617.18,0.04],[617.17,1.81],[617.16,4.11]],[[617.21,24.48],[617.22,6.74],[617.23,1.52],[617.24,3.32],[617.25,6.5]]]
["binance-futures","BNBUSDT",1732679794192,[[617.33,28.22],[617.32,5.12],[617.31,1.69],[617.3,4.65],[617.29,1.95]],[[617.34,9.03],[617.35,0.81],[617.38,0.01],[617.4,0.65],[617.41,2.27]]]
["binance-futures","BNBUSDT",1732679875760,[[617.08,10.02],[617.07,6.13],[617.06,10.6],[617.05,2.22],[617.04,0.69]],[[617.09,0.25],[617.1,1.58],[617.11,1.69],[617.12,5.77],[617.13,1.62]]]
["binance-futures","BNBUSDT",1732679918662,[[617.0,15.76],[616.99,6.36],[616.98,0.66],[616.97,2.07],[616.96,3.62]],[[617.01,5.57],[617.02,1.62],[617.04,0.01],[617.05,0.74],[617.07,2.06]]]
["binance-futures","BNBUSDT",1732679948990,[[617.02,2.95],[616.98,6.76],[616.97,6.96],[616.96,3.64]],[[617.03,12.72],[617.04,4.66],[617.05,1.35],[617.06,1.42],[617.07,11.67]]]
["binance-futures","BNBUSDT",1732680037708,[[617.0,10.92],[616.99,1.62],[616.96,1.52],[616.95,6.12],[616.86,16.72]],[[617.01,12.22],[617.02,14.93],[617.03,2.77],[617.04,11.87],[617.05,3.71]]]
["binance-futures","BNBUSDT",1732680062538,[[616.84,5.73],[616.83,4.28],[616.81,0.65],[616.8,17.75]],[[616.85,17.64],[616.86,12.38],[616.87,0.67],[616.88,0.89],[616.89,2.32]]]
["binance-futures","BNBUSDT",1732680089113,[[617.09,1.68],[617.08,0.24],[617.07,1.62],[617.05,0.61],[617.04,9.31]],[[617.1,19.17],[617.11,0.65],[617.12,9.32],[617.13,2.19],[617.14,9.93]]]
["binance-futures","BNBUSDT",1732680165373,[[617.56,25.57],[617.55,2.79],[617.54,6.71],[617.53,0.65],[617.52,8.95]],[[617.57,6.77],[617.58,3.1],[617.59,0.02],[617.61,1.85],[617.62,7.54]]]
["binance-futures","BNBUSDT",1732680201624,[[617.63,17.4],[617.62,15.59],[617.61,2.38],[617.6,5.78],[617.59,0.65]],[[617.64,2.58],[617.65,1.61],[617.66,5.76],[617.67,0.15],[617.7,1.72]]]
["binance-futures","BNBUSDT",1732680229371,[[617.77,3.64],[617.73,0.01],[617.72,7.25],[617.49,5.56],[617.39,33.18]],[[617.78,22.06],[617.79,3.84],[617.8,6.89],[617.81,1.3],[617.82,19.45]]]
["binance-futures","BNBUSDT",1732680295481,[[617.93,4.52],[617.92,4.01],[617.91,1.03],[617.9,3.41],[617.89,2.89]],[[617.94,10.43],[617.95,3.42],[617.96,4.02],[617.97,1.66],[617.98,8.45]]]
["binance-futures","BNBUSDT",1732680339597,[[618.21,21.9],[618.19,0.78],[618.18,9.56],[618.17,0.82],[618.16,1.83]],[[618.22,15.57],[618.23,5.51],[618.24,9.88],[618.25,16.3],[618.26,5.67]]]
["binance-futures","BNBUSDT",1732680406196,[[618.73,29.34],[618.72,1.03],[618.71,1.48],[618.69,8.01],[618.68,5.47]],[[618.74,29.44],[618.75,1.61],[618.76,14.81],[618.77,15.72],[618.78,33.79]]]
["binance-futures","BNBUSDT",1732680444149,[[618.89,33.46],[618.88,1.74],[618.87,0.74],[618.85,1.51],[618.84,6.36]],[[618.9,10.5],[618.91,0.28],[618.92,4.2],[618.93,6.94],[618.94,0.08]]]
["binance-futures","BNBUSDT",1732680471011,[[618.78,17.09],[618.77,6.16],[618.75,0.23],[618.74,4.02],[618.73,1.04]],[[618.79,12.03],[618.8,19.52],[618.81,4.76],[618.82,20.85],[618.83,4.21]]]
["binance-futures","BNBUSDT",1732680508851,[[618.64,21.81],[618.63,3.16],[618.62,0.01],[618.61,0.93],[618.6,5.07]],[[618.65,2.74],[618.67,1.38],[618.68,0.01],[618.71,1.64],[618.73,4.33]]]
["binance-futures","BNBUSDT",1732680578393,[[619.0,12.47],[618.99,0.11],[618.98,7.79],[618.97,3.5],[618.96,7.31]],[[619.01,23.04],[619.02,10.84],[619.03,10.14],[619.04,4.83],[619.05,11.28]]]
["binance-futures","BNBUSDT",1732680594072,[[618.91,2.39],[618.9,3.39],[618.89,0.06],[618.88,8.1],[618.87,0.01]],[[618.92,47.65],[618.93,8.2],[618.94,3.66],[618.95,1.7],[618.96,7.29]]]
["binance-futures","BNBUSDT",1732680645898,[[618.56,26.02],[618.55,6.07],[618.54,9.41],[618.53,4.1],[618.52,6.81]],[[618.57,30.79],[618.58,1.43],[618.6,2.85],[618.61,5.48],[618.65,2.71]]]
["binance-futures","BNBUSDT",1732680721308,[[618.4,1.61],[618.39,3.66],[618.38,5.84],[618.37,0.43]],[[618.41,2.62],[618.42,22.23],[618.43,4.48],[618.44,14.61],[618.45,14.25]]]
["binance-futures","BNBUSDT",1732680745702,[[618.67,13.83],[618.66,10.38],[618.65,0.03],[618.64,5.26],[618.63,4.08]],[[618.68,11.91],[618.69,5.74],[618.7,5.26],[618.71,3.59],[618.72,7.95]]]
["binance-futures","BNBUSDT",1732680784554,[[618.89,28.94],[618.88,10.01],[618.87,5.87],[618.86,8.55],[618.85,7.76]],[[618.9,2.48],[618.91,0.78],[618.92,0.04],[618.93,2.33],[618.94,5.73]]]
["binance-futures","BNBUSDT",1732680857680,[[618.91,8.53],[618.9,0.05],[618.87,0.04],[618.86,4.3],[618.85,0.65]],[[618.92,35.61],[618.93,7.64],[618.94,8.67],[618.95,3.81],[618.96,5.68]]]
["binance-futures","BNBUSDT",1732680901229,[[618.95,27.69],[618.94,13.38],[618.93,13.5],[618.92,4.07],[618.91,11.62]],[[618.96,3.89],[618.97,0.01],[618.98,0.03],[618.99,0.01],[619.0,4.03]]]
["binance-futures","BNBUSDT",1732680923422,[[618.55,32.42],[618.54,14.82],[618.53,8.21],[618.52,7.08],[618.51,4.45]],[[618.56,1.4],[618.57,0.32],[618.58,0.01],[618.59,9.19],[618.61,10.26]]]
["binance-futures","BNBUSDT",1732680993069,[[618.93,10.7],[618.92,10.81],[618.91,4.35],[618.9,16.02],[618.89,1.7]],[[618.94,1.43],[618.95,1.61],[618.97,0.39],[618.98,2.16],[618.99,3.47]]]
["binance-futures","BNBUSDT",1732681032910,[[618.97,37.23],[618.96,9.94],[618.95,5.18],[618.94,17.43],[618.93,15.11]],[[618.98,0.36],[618.99,1.64],[619.0,7.28],[619.02,7.94],[619.03,2.27]]]
["binance-futures","BNBUSDT",1732681056407,[[619.4,29.42],[619.39,3.4],[619.38,7.23],[619.37,2.26],[619.36,8.37]],[[619.41,3.22],[619.42,1.61],[619.45,1.06],[619.46,0.67],[619.47,6.7]]]
["binance-futures","BNBUSDT",1732681123579,[[619.9,64.27],[619.89,36.17],[619.88,0.05],[619.87,74.59],[619.86,6.68]],[[619.91,33.34],[619.92,6.58],[619.93,6.88],[619.94,3.88],[619.95,5.95]]]
["binance-futures","BNBUSDT",1732681178121,[[620.11,49.04],[620.1,12.9],[620.08,0.33],[620.07,5.9],[620.06,10.8]],[[620.12,15.72],[620.13,1.61],[620.14,5.07],[620.16,0.88],[620.17,3.82]]]
["binance-futures","BNBUSDT",1732681184785,[[620.11,56.38],[620.1,2.26],[620.08,0.01],[620.07,4.76],[620.06,10.64]],[[620.12,40.74],[620.13,3.97],[620.14,5.94],[620.15,0.08],[620.16,13.51]]]
["binance-futures","BNBUSDT",1732681263063,[[620.6,10.72],[620.59,1.61],[620.58,0.66],[620.57,3.98],[620.56,18.03]],[[620.61,19.64],[620.62,9.77],[620.63,0.52],[620.64,5.72],[620.65,4.34]]]
["binance-futures","BNBUSDT",1732681284159,[[620.12,23.74],[620.11,2.26],[620.1,11.37],[620.09,9.65],[620.08,8.14]],[[620.13,3.76],[620.14,3.66],[620.17,1.63],[620.19,3.7],[620.21,4.03]]]
["binance-futures","BNBUSDT",1732681305550,[[620.66,119.41],[620.65,2.28],[620.64,0.66],[620.63,2.76],[620.62,9.15]],[[620.67,18.68],[620.68,1.61],[620.69,0.01],[620.7,1.05],[620.71,0.65]]]
["binance-futures","BNBUSDT",1732681376637,[[620.88,3.91],[620.87,1.52],[620.85,14.09],[620.83,2.67],[620.79,0.03]],[[620.89,22.39],[620.9,1.71],[620.92,9.13],[620.93,13.57],[620.94,12.4]]]
["binance-futures","BNBUSDT",1732681398376,[[621.12,37.51],[621.11,8.27],[621.1,13.9],[621.09,13.85],[621.08,13.08]],[[621.13,0.51],[621.14,0.78],[621.16,0.13],[621.17,1.19],[621.18,2.59]]]
["binance-futures","BNBUSDT",1732681450815,[[621.29,2.97],[621.28,1.6],[621.27,0.01],[621.26,4.61],[621.25,1.68]],[[621.3,17.94],[621.31,4.41],[621.32,8.98],[621.33,4.84],[621.34,7.13]]]
["binance-futures","BNBUSDT",1732681496795,[[620.64,10.61],[620.63,5.54],[620.62,4.93],[620.61,10.13],[620.6,4.65]],[[620.65,5.39],[620.66,4.34],[620.67,1.75],[620.68,4.34],[620.69,0.64]]]
["binance-futures","BNBUSDT",1732681518694,[[620.96,4.72],[620.95,19.88],[620.93,0.43],[620.92,7.53],[620.91,2.65]],[[620.97,12.18],[620.98,11.69],[620.99,2.97],[621.0,17.74],[621.01,4.73]]]
["binance-futures","BNBUSDT",1732681555725,[[621.18,19.08],[621.17,17.66],[621.16,0.02],[621.15,7.33],[621.14,3.73]],[[621.19,12.83],[621.22,0.01],[621.27,7.8],[621.28,4.7],[621.29,1.93]]]
["binance-futures","BNBUSDT",1732681621924,[[620.64,0.03],[620.63,0.02],[620.62,0.85],[620.61,0.01],[620.6,9.01]],[[620.66,1.93],[620.67,12.0],[620.68,6.62],[620.69,4.8],[620.7,15.41]]]
["binance-futures","BNBUSDT",1732681643754,[[620.31,20.27],[620.3,6.38],[620.29,0.64],[620.28,5.49],[620.27,2.29]],[[620.32,2.71],[620.33,1.61],[620.34,5.82],[620.35,0.65],[620.36,4.65]]]
["binance-futures","BNBUSDT",1732681673231,[[621.01,13.08],[621.0,13.04],[620.99,4.54],[620.98,5.53],[620.96,7.96]],[[621.02,6.5],[621.04,1.68],[621.05,3.96],[621.06,4.17],[621.07,5.06]]]
["binance-futures","BNBUSDT",1732681746017,[[620.94,8.88],[620.93,2.07],[620.92,20.17],[620.9,3.17],[620.89,0.65]],[[620.95,25.3],[620.96,3.5],[620.97,0.02],[620.98,1.81],[620.99,3.48]]]
["binance-futures","BNBUSDT",1732681781242,[[621.07,15.87],[621.06,7.42],[621.05,4.95],[621.04,6.77],[621.03,8.35]],[[621.08,7.06],[621.11,0.47],[621.12,0.65],[621.13,0.64],[621.14,3.49]]]
["binance-futures","BNBUSDT",1732681806811,[[621.52,26.68],[621.51,10.08],[621.5,10.26],[621.49,3.91],[621.48,8.39]],[[621.53,1.08],[621.54,0.47],[621.55,0.02],[621.56,0.46],[621.57,4.04]]]
["binance-futures","BNBUSDT",1732681870155,[[621.94,141.62],[621.93,4.75],[621.92,11.24],[621.91,2.45],[621.9,8.03]],[[621.95,10.82],[621.96,1.67],[621.97,0.48],[621.98,0.14],[621.99,3.22]]]
["binance-futures","BNBUSDT",1732681907717,[[621.8,10.7],[621.79,7.76],[621.78,7.91],[621.77,3.75],[621.76,7.31]],[[621.81,15.93],[621.82,1.6],[621.84,7.9],[621.85,0.64],[621.87,2.04]]]
["binance-futures","BNBUSDT",1732681942698,[[621.62,34.77],[621.61,11.44],[621.6,6.26],[621.59,7.51],[621.58,6.65]],[[621.63,3.69],[621.64,1.02],[621.65,0.01],[621.66,0.01],[621.67,3.96]]]
["binance-futures","BNBUSDT",1732681965226,[[621.27,9.52],[621.26,4.83],[621.25,7.17],[621.24,10.16],[621.23,7.15]],[[621.28,1.12],[621.32,4.81],[621.37,7.68],[621.38,4.81],[621.41,5.2]]]
["binance-futures","BNBUSDT",1732682030459,[[621.35,2.3],[621.34,41.15],[621.33,3.35],[621.32,0.03],[621.25,10.62]],[[621.36,17.54],[621.37,0.64],[621.38,6.1],[621.39,0.16],[621.4,6.8]]]
["binance-futures","BNBUSDT",1732682055416,[[621.22,3.57],[621.2,0.01],[621.18,5.7],[621.17,2.29]],[[621.23,15.24],[621.24,5.68],[621.25,2.67],[621.26,5.04],[621.27,4.42]]]
["binance-futures","BNBUSDT",1732682094354,[[621.31,71.16],[621.3,2.75],[621.29,0.02],[621.28,1.79],[621.27,1.22]],[[621.32,8.66],[621.33,1.92],[621.35,1.82],[621.36,7.3],[621.37,0.65]]]
["binance-futures","BNBUSDT",1732682155956,[[620.91,73.03],[620.88,0.01],[620.87,0.41],[620.85,3.69],[620.84,19.78]],[[620.92,16.41],[620.93,9.06],[620.94,9.63],[620.95,0.64],[620.96,11.63]]]
["binance-futures","BNBUSDT",1732682177246,[[621.16,1.85],[621.15,1.05],[621.13,0.01],[621.12,0.02],[621.1,1.72]],[[621.17,10.35],[621.18,8.45],[621.19,4.93],[621.2,0.07],[621.21,8.68]]]
["binance-futures","BNBUSDT",1732682221133,[[619.76,3.74],[619.74,2.55],[619.73,0.08],[619.72,0.14],[619.71,0.19]],[[619.77,23.27],[619.78,7.24],[619.79,11.85],[619.8,13.0],[619.81,6.84]]]
["binance-futures","BNBUSDT",1732682268112,[[619.22,17.84],[619.21,6.91],[619.2,11.6],[619.19,5.81],[619.18,14.23]],[[619.23,5.3],[619.26,5.45],[619.27,0.78],[619.28,6.52],[619.29,10.13]]]
["binance-futures","BNBUSDT",1732682301343,[[619.73,31.53],[619.72,7.6],[619.71,1.66],[619.7,4.91],[619.69,5.13]],[[619.74,0.23],[619.75,1.61],[619.76,0.02],[619.78,0.03],[619.79,0.01]]]
["binance-futures","BNBUSDT",1732682366199,[[620.17,12.89],[620.16,2.25],[620.12,1.76],[620.11,1.7],[619.9,20.22]],[[620.18,14.26],[620.19,0.02],[620.2,0.63],[620.22,8.79],[620.23,3.08]]]
["binance-futures","BNBUSDT",1732682388910,[[619.76,26.81],[619.75,1.61],[619.74,0.01],[619.72,0.04],[619.71,0.02]],[[619.77,26.32],[619.78,12.81],[619.79,1.95],[619.8,7.09],[619.81,4.66]]]
["binance-futures","BNBUSDT",1732682422658,[[620.07,27.72],[620.06,14.97],[620.05,5.93],[620.04,22.55],[620.03,1.92]],[[620.08,1.01],[620.09,1.68],[620.1,0.01],[620.13,0.01],[620.14,0.05]]]
["binance-futures","BNBUSDT",1732682475013,[[619.13,2.7],[619.09,0.01],[619.08,8.22],[619.06,5.59],[618.93,26.41]],[[619.14,17.87],[619.15,11.57],[619.16,3.92],[619.17,10.09],[619.18,8.16]]]
["binance-futures","BNBUSDT",1732682508709,[[618.88,18.06],[618.87,4.2],[618.86,10.31],[618.85,8.74],[618.84,8.91]],[[618.89,8.0],[618.91,0.65],[618.92,0.01],[618.93,6.74],[618.95,6.53]]]
["binance-futures","BNBUSDT",1732682543400,[[618.9,0.75],[618.85,0.02],[618.81,3.63],[618.8,2.01],[618.79,20.31]],[[618.91,23.1],[618.92,22.03],[618.94,8.34],[618.95,8.26],[618.96,20.0]]]
["binance-futures","BNBUSDT",1732682608363,[[619.65,2.5],[619.63,5.81],[619.61,0.01],[619.6,0.26],[619.58,1.28]],[[619.66,33.43],[619.67,13.55],[619.68,9.09],[619.69,6.46],[619.7,8.27]]]
["binance-futures","BNBUSDT",1732682644815,[[619.81,8.37],[619.8,5.61],[619.79,1.63],[619.78,4.1],[619.77,4.48]],[[619.82,8.01],[619.83,1.63],[619.84,0.52],[619.85,2.18],[619.86,6.83]]]
["binance-futures","BNBUSDT",1732682668244,[[619.71,6.7],[619.68,1.81],[619.67,0.01],[619.66,6.13],[619.65,0.55]],[[619.72,51.44],[619.73,14.52],[619.74,9.48],[619.75,3.45],[619.76,9.49]]]
["binance-futures","BNBUSDT",1732682738907,[[620.17,16.34],[620.16,3.32],[620.15,7.94],[620.14,3.44],[620.13,15.65]],[[620.18,2.58],[620.19,1.61],[620.21,1.03],[620.22,0.01],[620.23,0.01]]]
["binance-futures","BNBUSDT",1732682765817,[[619.61,11.61],[619.6,6.32],[619.58,4.72],[619.57,2.44],[619.56,4.2]],[[619.62,2.35],[619.63,1.8],[619.64,4.71],[619.65,2.79],[619.66,6.71]]]
["binance-futures","BNBUSDT",1732682798794,[[619.32,46.21],[619.31,8.13],[619.3,4.2],[619.29,9.74],[619.28,11.61]],[[619.33,5.67],[619.34,0.11],[619.35,1.06],[619.36,0.01],[619.39,0.96]]]
["binance-futures","BNBUSDT",1732682834836,[[619.74,0.11],[619.73,0.22],[619.72,0.03],[619.71,0.01],[619.7,1.67]],[[619.75,20.23],[619.76,30.35],[619.77,12.36],[619.78,5.69],[619.79,5.57]]]
["binance-futures","BNBUSDT",1732682904241,[[619.41,0.67],[619.39,1.11],[619.37,0.01],[619.36,5.17],[619.35,3.35]],[[619.42,16.08],[619.43,8.55],[619.44,10.13],[619.45,1.48],[619.46,26.58]]]
["binance-futures","BNBUSDT",1732682929498,[[618.83,9.52],[618.82,2.58],[618.81,3.82],[618.8,0.43],[618.79,10.71]],[[618.84,37.07],[618.85,0.65],[618.86,0.03],[618.89,0.03],[618.9,10.36]]]
["binance-futures","BNBUSDT",1732682966217,[[618.73,12.96],[618.72,11.49],[618.71,2.0],[618.7,4.67],[618.69,2.55]],[[618.74,1.82],[618.75,4.47],[618.76,0.05],[618.77,3.28],[618.78,24.83]]]
["binance-futures","BNBUSDT",1732683040433,[[618.29,1.1],[618.24,5.32],[618.22,4.7],[618.21,2.27],[615.56,2.18]],[[618.3,35.04],[618.31,12.44],[618.32,30.94],[618.33,104.03],[618.34,5.25]]]
["binance-futures","BNBUSDT",1732683057184,[[618.04,17.28],[618.02,12.93],[618.01,85.2],[618.0,517.54],[617.92,0.51]],[[618.05,104.03],[618.06,0.65],[618.07,0.65],[618.09,1.79],[618.1,4.73]]]
["binance-futures","BNBUSDT",1732683093206,[[617.88,21.9],[617.87,8.33],[617.86,9.7],[617.85,5.24],[617.84,13.64]],[[617.89,6.18],[617.9,1.07],[617.91,9.52],[617.93,0.01],[617.94,20.87]]]
["binance-futures","BNBUSDT",1732683164015,[[617.86,23.26],[617.85,0.02],[617.83,1.12],[617.82,0.03],[617.81,2.73]],[[617.87,15.26],[617.88,9.13],[617.89,2.71],[617.9,6.86],[617.91,9.57]]]
["binance-futures","BNBUSDT",1732683203677,[[617.21,25.0],[617.2,8.32],[617.19,4.4],[617.18,5.58],[617.17,0.98]],[[617.22,1.49],[617.25,7.99],[617.27,1.74],[617.28,7.34],[617.29,11.32]]]
["binance-futures","BNBUSDT",1732683229856,[[616.85,7.57],[616.83,0.16],[616.82,0.43],[616.81,0.18],[616.78,0.05]],[[616.86,12.72],[616.87,2.64],[616.88,11.25],[616.89,3.27],[616.9,7.74]]]
["binance-futures","BNBUSDT",1732683281345,[[617.12,15.09],[617.11,1.62],[617.08,5.06],[617.01,5.19],[616.99,0.02]],[[617.13,1.63],[617.14,1.43],[617.16,0.61],[617.17,6.02],[617.18,0.23]]]
["binance-futures","BNBUSDT",1732683340505,[[617.18,30.37],[617.17,10.57],[617.16,8.36],[617.15,0.04],[617.14,0.01]],[[617.19,6.62],[617.2,2.33],[617.22,12.24],[617.23,0.65],[617.24,9.05]]]
["binance-futures","BNBUSDT",1732683366735,[[617.33,7.49],[617.32,0.61],[617.3,1.12],[617.29,0.77],[617.27,0.09]],[[617.34,11.79],[617.35,2.49],[617.36,10.52],[617.37,2.79],[617.38,10.55]]]
["binance-futures","BNBUSDT",1732683437364,[[617.34,19.54],[617.33,1.13],[617.31,1.77],[617.3,5.18],[617.29,0.66]],[[617.35,2.63],[617.36,5.15],[617.37,1.36],[617.38,5.16],[617.39,8.38]]]
["binance-futures","BNBUSDT",1732683481743,[[617.23,2.99],[617.17,7.61],[617.14,1.8],[617.13,0.3],[617.1,2.48]],[[617.24,18.23],[617.25,9.66],[617.26,31.33],[617.27,16.12],[617.28,23.98]]]
["binance-futures","BNBUSDT",1732683554114,[[617.37,110.5],[617.36,4.02],[617.34,1.29],[617.33,1.13],[617.32,6.21]],[[617.38,77.55],[617.39,7.26],[617.4,0.74],[617.41,7.42],[617.42,30.88]]]
["binance-futures","BNBUSDT",1732683598871,[[617.58,40.87],[617.57,10.83],[617.56,15.82],[617.55,11.97],[617.54,8.78]],[[617.59,7.46],[617.6,1.64],[617.61,1.43],[617.62,2.53],[617.63,15.94]]]
["binance-futures","BNBUSDT",1732683648655,[[617.61,11.65],[617.6,10.72],[617.59,6.31],[617.58,10.07],[617.57,0.72]],[[617.62,9.53],[617.63,3.33],[617.64,2.25],[617.65,3.92],[617.66,8.97]]]
["binance-futures","BNBUSDT",1732683686543,[[617.3,4.04],[617.29,1.61],[617.27,0.01],[617.26,7.16],[617.24,0.02]],[[617.31,8.12],[617.32,21.01],[617.33,2.0],[617.34,10.74],[617.35,3.16]]]
["binance-futures","BNBUSDT",1732683721879,[[617.03,1.1],[616.98,0.66],[616.97,0.72],[616.96,3.52],[616.95,0.45]],[[617.04,20.8],[617.05,9.57],[617.06,5.78],[617.07,3.31],[617.08,2.66]]]
["binance-futures","BNBUSDT",1732683744168,[[617.12,19.96],[617.11,6.48],[617.1,15.99],[617.09,1.15],[617.08,6.14]],[[617.13,6.49],[617.14,1.62],[617.15,0.81],[617.16,4.35],[617.19,0.01]]]
["binance-futures","BNBUSDT",1732683781537,[[617.94,34.29],[617.93,7.55],[617.92,23.37],[617.91,4.84],[617.9,7.78]],[[617.95,1.75],[617.96,1.64],[617.97,3.06],[617.98,0.96],[617.99,0.05]]]
["binance-futures","BNBUSDT",1732683853610,[[617.79,3.99],[617.76,0.01],[617.75,2.71],[617.74,1.77],[617.73,8.89]],[[617.8,21.29],[617.81,0.02],[617.82,0.65],[617.83,0.66],[617.84,7.44]]]
["binance-futures","BNBUSDT",1732683881462,[[617.76,22.59],[617.75,8.64],[617.74,6.31],[617.73,8.72],[617.72,5.37]],[[617.77,4.51],[617.78,0.5],[617.79,0.01],[617.8,2.82],[617.82,6.04]]]
["binance-futures","BNBUSDT",1732683918191,[[617.7,15.95],[617.68,0.03],[617.67,4.0],[617.66,5.29]],[[617.71,2.73],[617.72,8.27],[617.73,2.49],[617.74,7.53],[617.75,2.7]]]
["binance-futures","BNBUSDT",1732683988157,[[617.22,14.04],[617.21,1.64],[617.2,0.05],[617.16,4.33],[617.15,19.68]],[[617.23,16.37],[617.24,4.72],[617.25,3.98],[617.26,5.24],[617.27,1.47]]]
["binance-futures","BNBUSDT",1732684010755,[[616.9,50.78],[616.89,1.68],[616.87,3.81],[616.86,0.66],[616.85,0.14]],[[616.91,28.42],[616.92,0.33],[616.93,1.77],[616.94,5.4],[616.95,4.05]]]
["binance-futures","BNBUSDT",1732684045800,[[616.55,38.79],[616.54,2.9],[616.52,0.04],[616.51,1.29],[616.5,5.66]],[[616.56,30.43],[616.57,5.1],[616.58,28.49],[616.59,2.48],[616.6,5.37]]]
["binance-futures","BNBUSDT",1732684114199,[[617.12,21.97],[617.11,7.11],[617.1,12.7],[617.09,6.52],[617.08,9.67]],[[617.13,4.63],[617.16,0.01],[617.17,6.0],[617.21,21.01],[617.23,0.72]]]
["binance-futures","BNBUSDT",1732684152583,[[617.32,1.4],[617.31,6.42]],[[617.33,33.2],[617.34,26.49],[617.35,1.25],[617.36,0.02],[617.37,28.23]]]
["binance-futures","BNBUSDT",1732684181647,[[616.84,67.95],[616.83,1.62],[616.82,0.02],[616.81,0.01],[616.8,0.66]],[[616.85,42.34],[616.86,8.8],[616.87,4.33],[616.88,4.68],[616.89,7.27]]]
["binance-futures","BNBUSDT",1732684255213,[[616.67,16.74],[616.66,8.44],[616.65,4.7],[616.64,9.2],[616.63,4.68]],[[616.68,5.51],[616.69,0.09],[616.7,2.13],[616.71,7.48],[616.72,13.86]]]
["binance-futures","BNBUSDT",1732684293936,[[616.54,10.02],[616.53,8.82],[616.52,10.35],[616.51,5.53],[616.5,9.24]],[[616.55,5.87],[616.56,8.38],[616.57,3.07],[616.59,11.32],[616.6,8.48]]]
["binance-futures","BNBUSDT",1732684320116,[[616.27,0.97],[616.26,2.8],[616.24,2.29],[616.22,4.4],[616.19,0.09]],[[616.31,2.05],[616.32,7.59],[616.33,40.76],[616.34,10.04],[616.35,6.58]]]
["binance-futures","BNBUSDT",1732684409303,[[616.2,9.68],[616.18,6.85],[616.16,11.31],[616.15,4.57],[616.14,11.36]],[[616.21,1.25],[616.22,4.36],[616.23,2.1],[616.24,5.95],[616.25,2.88]]]
["binance-futures","BNBUSDT",1732684435714,[[616.2,28.4],[616.19,0.16],[616.18,2.34],[616.17,12.42],[616.16,10.57]],[[616.21,0.02],[616.24,1.68],[616.25,0.02],[616.26,12.13],[616.28,3.58]]]
["binance-futures","BNBUSDT",1732684483633,[[616.03,15.01],[616.02,5.42],[616.01,25.69],[616.0,137.47],[615.99,0.81]],[[616.04,15.66],[616.08,7.36],[616.09,1.77],[616.1,7.1],[616.11,4.16]]]
["binance-futures","BNBUSDT",1732684544739,[[615.97,1.5],[615.96,0.51],[615.95,0.81],[615.94,0.05],[615.92,1.77]],[[615.98,17.13],[615.99,2.39],[616.0,2.17],[616.01,0.05],[616.02,13.05]]]
["binance-futures","BNBUSDT",1732684567525,[[616.38,0.51],[616.37,6.0],[616.35,0.74],[616.34,0.01],[616.33,1.8]],[[616.39,16.86],[616.4,4.52],[616.42,0.05],[616.43,0.83],[616.44,0.73]]]
["binance-futures","BNBUSDT",1732684591272,[[616.03,12.81],[616.02,4.31],[616.01,3.54],[616.0,0.73]],[[616.04,8.58],[616.06,4.06],[616.08,6.75],[616.09,4.66],[616.13,19.77]]]
["binance-futures","BNBUSDT",1732684674371,[[615.78,2.27]],[[615.85,0.44],[615.86,7.71],[615.9,3.36],[615.91,18.89],[615.92,6.76]]]
["binance-futures","BNBUSDT",1732684698636,[[616.08,2.3],[616.07,6.4],[616.06,20.27],[616.04,0.81],[616.03,0.66]],[[616.14,0.25],[616.15,5.94],[616.16,17.87],[616.17,1.63],[616.18,22.36]]]
["binance-futures","BNBUSDT",1732684773114,[[616.62,1.41],[616.59,0.03],[616.57,0.02],[616.56,3.67],[616.55,1.14]],[[616.63,20.35],[616.64,10.44],[616.65,5.58],[616.66,5.84],[616.67,9.35]]]
["binance-futures","BNBUSDT",1732684811056,[[616.81,1.16],[616.8,0.45],[616.79,10.26],[616.78,35.89],[616.77,4.4]],[[616.82,2.19],[616.83,0.07],[616.86,0.03],[616.87,2.5],[616.89,1.04]]]
["binance-futures","BNBUSDT",1732684833790,[[616.07,4.38],[616.06,0.06],[616.04,3.51],[616.03,0.68],[616.02,3.94]],[[616.08,0.24],[616.09,0.53],[616.1,3.29],[616.11,2.08],[616.12,6.75]]]
["binance-futures","BNBUSDT",1732684868615,[[615.7,3834.86],[615.69,1.1],[615.68,2.34],[615.66,0.8],[615.6,5010.03]],[[615.71,10.81],[615.72,13.82],[615.73,15.91],[615.74,0.92],[615.75,3.98]]]
["binance-futures","BNBUSDT",1732684931500,[[615.7,2084.21],[615.69,9.96],[615.68,6.45],[615.67,7.76],[615.66,6.58]],[[615.71,15.84],[615.72,14.22],[615.73,3.8],[615.74,13.07],[615.75,9.47]]]
["binance-futures","BNBUSDT",1732684954754,[[615.93,4.58],[615.92,52.9],[615.91,3.16],[615.9,7.87],[615.89,3.36]],[[615.94,13.09],[615.95,3.48],[615.96,4.27],[615.97,2.73],[615.98,19.77]]]
["binance-futures","BNBUSDT",1732684992950,[[616.93,6.78],[616.91,4.63],[616.9,16.07],[616.89,26.1]],[[616.94,11.41],[616.95,5.67],[616.96,13.64],[616.98,16.27],[616.99,9.21]]]
["binance-futures","BNBUSDT",1732685055408,[[617.21,4.44],[617.2,4.12],[617.18,13.06],[617.17,14.54],[617.1,3.74]],[[617.22,19.53],[617.23,4.62],[617.24,18.58],[617.25,2.92],[617.26,15.57]]]
["binance-futures","BNBUSDT",1732685097347,[[616.9,1.22],[616.89,3.62],[616.88,0.01],[616.86,4.56],[616.85,14.94]],[[616.91,9.49],[616.92,16.76],[616.93,5.11],[616.94,6.37],[616.95,12.96]]]
["binance-futures","BNBUSDT",1732685120094,[[617.15,11.17],[617.14,13.91],[617.13,8.6],[617.12,13.34],[617.11,1.41]],[[617.16,8.21],[617.17,0.65],[617.19,0.01],[617.2,3.02],[617.22,7.76]]]
["binance-futures","BNBUSDT",1732685193353,[[616.39,5.5],[616.38,8.32],[616.37,0.01],[616.34,3.49],[616.33,2.87]],[[616.4,11.03],[616.41,0.7],[616.42,0.86],[616.43,0.16],[616.44,9.39]]]
["binance-futures","BNBUSDT",1732685235506,[[616.75,2.39],[616.74,7.46],[616.72,5.19],[616.71,4.24],[616.7,7.41]],[[616.76,7.29],[616.77,4.28],[616.78,6.01],[616.79,6.68],[616.8,10.83]]]
["binance-futures","BNBUSDT",1732685259141,[[616.72,5.96],[616.71,3.42],[616.69,0.65],[616.68,8.31],[616.67,0.66]],[[616.73,5.41],[616.74,1.1],[616.75,0.65],[616.76,0.03],[616.77,2.29]]]
["binance-futures","BNBUSDT",1732685305556,[[617.17,2.19],[617.16,4.01],[617.14,4.02],[617.13,1.64],[617.11,1.87]],[[617.18,7.99],[617.19,1.62],[617.2,0.76],[617.21,0.13],[617.22,3.79]]]
["binance-futures","BNBUSDT",1732685371624,[[617.35,1.2],[617.33,0.01],[617.32,4.96],[617.31,1.74],[617.29,5.89]],[[617.36,18.2],[617.37,5.24],[617.38,3.84],[617.39,0.43],[617.4,9.45]]]
["binance-futures","BNBUSDT",1732685402340,[[617.27,1.79],[617.26,1.62],[617.24,0.01],[617.23,0.03],[617.22,5.42]],[[617.28,13.06],[617.29,6.08],[617.3,5.36],[617.31,4.36],[617.32,10.1]]]
["binance-futures","BNBUSDT",1732685489257,[[617.48,12.46],[617.47,2.7],[617.45,0.01],[617.44,9.38],[617.43,1.85]],[[617.49,6.32],[617.5,1.61],[617.53,0.01],[617.54,1.72],[617.55,1.24]]]
["binance-futures","BNBUSDT",1732685517413,[[617.9,22.28],[617.89,1.56],[617.88,8.41],[617.87,7.12],[617.86,12.44]],[[617.91,1.67],[617.92,0.37],[617.93,3.14],[617.94,0.04],[617.95,1.67]]]
["binance-futures","BNBUSDT",1732685544133,[[617.87,4.01],[617.86,1.61],[617.85,0.01],[617.84,3.78],[617.83,0.65]],[[617.88,34.7],[617.89,1.15],[617.9,7.75],[617.91,22.29],[617.92,22.22]]]
["binance-futures","BNBUSDT",1732685633890,[[618.12,37.78],[618.11,10.82],[618.1,9.2],[618.09,13.89],[618.08,42.04]],[[618.13,4.47],[618.17,0.78],[618.18,2.01],[618.22,1.79],[618.24,6.18]]]
["binance-futures","BNBUSDT",1732685676023,[[617.85,0.43],[617.84,1.78],[617.82,0.01],[617.78,4.14],[617.76,8.79]],[[617.86,24.75],[617.87,0.93],[617.88,6.58],[617.89,5.07],[617.9,14.54]]]
["binance-futures","BNBUSDT",1732685701787,[[617.84,20.1],[617.83,7.62],[617.82,4.61],[617.8,7.91],[617.79,7.98]],[[617.85,4.22],[617.86,0.74],[617.87,0.82],[617.88,0.14],[617.89,2.59]]]
["binance-futures","BNBUSDT",1732685778262,[[618.49,11.91],[618.48,8.4],[618.47,5.51],[618.46,8.12],[618.45,10.18]],[[618.5,64.54],[618.51,0.17],[618.52,0.89],[618.53,0.28],[618.54,2.77]]]
["binance-futures","BNBUSDT",1732685804126,[[618.57,14.85],[618.56,5.47],[618.55,6.01],[618.54,6.77],[618.53,18.27]],[[618.58,4.23],[618.59,2.92],[618.6,0.07],[618.61,3.25],[618.62,1.1]]]
["binance-futures","BNBUSDT",1732685847722,[],[[618.85,0.53],[618.86,26.85],[618.88,1.26],[618.89,0.01],[618.9,5.53]]]
["binance-futures","BNBUSDT",1732685921505,[[618.73,0.22],[618.72,0.01],[618.71,10.93],[618.67,7.96],[618.66,0.66]],[[618.74,5.61],[618.75,21.23],[618.76,5.97],[618.77,1.39],[618.78,0.65]]]
["binance-futures","BNBUSDT",1732685937558,[[618.58,14.89],[618.57,1.67],[618.56,10.85],[618.55,15.51],[618.54,12.35]],[[618.59,9.43],[618.6,1.61],[618.61,0.01],[618.64,0.99],[618.65,5.45]]]
["binance-futures","BNBUSDT",1732685989611,[[618.68,27.16],[618.67,5.36],[618.66,7.3],[618.65,2.0],[618.64,8.67]],[[618.69,2.01],[618.71,0.51],[618.72,0.65],[618.73,2.3],[618.78,16.76]]]
["binance-futures","BNBUSDT",1732686060872,[[619.1,9.14],[619.08,5.63],[619.06,5.64],[619.05,6.33],[614.79,41.0]],[[619.11,11.31],[619.12,1.97],[619.13,0.76],[619.14,3.04],[619.15,0.68]]]
["binance-futures","BNBUSDT",1732686100523,[[619.33,29.38],[619.32,6.72],[619.31,3.56],[619.3,12.14],[619.29,12.77]],[[619.34,8.24],[619.35,9.18],[619.36,0.39],[619.38,1.54],[619.39,1.95]]]
["binance-futures","BNBUSDT",1732686127973,[[619.13,13.16],[619.12,7.35],[619.11,9.54],[619.1,16.11],[619.09,18.63]],[[619.14,4.89],[619.17,1.66],[619.18,6.99],[619.23,4.43],[619.25,11.26]]]
["binance-futures","BNBUSDT",1732686205992,[[618.66,2.14],[618.62,0.01],[618.58,10.95],[618.57,17.54],[618.54,4.48]],[[618.67,26.82],[618.68,12.84],[618.69,5.91],[618.7,14.48],[618.71,1.91]]]
["binance-futures","BNBUSDT",1732686248834,[[619.01,11.66],[619.0,9.59],[618.99,3.66],[618.98,3.63],[618.97,2.02]],[[619.02,6.63],[619.05,1.88],[619.06,3.48],[619.07,1.82],[619.08,8.66]]]
["binance-futures","BNBUSDT",1732686276360,[[618.75,1.71],[618.74,2.78],[618.73,0.02],[618.72,4.83],[618.71,1.15]],[[618.76,20.36],[618.78,1.38],[618.79,2.33],[618.8,8.28],[618.81,6.26]]]
["binance-futures","BNBUSDT",1732686318687,[[618.61,15.0],[618.6,7.8],[618.59,3.85],[618.58,7.55],[618.57,3.91]],[[618.62,1.73],[618.66,7.78],[618.67,0.65],[618.68,7.13],[618.7,7.13]]]
["binance-futures","BNBUSDT",1732686392514,[[618.36,15.27],[618.35,1.73],[618.34,9.65],[618.33,5.14],[618.32,9.44]],[[618.37,7.41],[618.38,3.21],[618.4,5.81],[618.41,2.74],[618.45,7.5]]]
["binance-futures","BNBUSDT",1732686417457,[[617.86,0.54],[617.85,0.18],[617.84,0.02],[617.82,2.0],[617.81,1.33]],[[617.87,19.39],[617.88,109.67],[617.89,41.21],[617.9,4.73],[617.91,50.41]]]
["binance-futures","BNBUSDT",1732686454285,[[617.97,24.95],[617.96,5.78],[617.95,5.45],[617.94,7.15],[617.93,6.82]],[[617.98,10.77],[618.0,0.01],[618.01,0.65],[618.03,3.28],[618.06,9.97]]]
["binance-futures","BNBUSDT",1732686532514,[[617.9,4.2],[617.88,0.02],[617.85,0.01],[617.84,0.01],[617.83,3.38]],[[617.91,19.56],[617.92,5.0],[617.93,8.11],[617.94,8.71],[617.95,9.77]]]
["binance-futures","BNBUSDT",1732686568060,[[617.77,24.72],[617.76,13.18],[617.75,5.43],[617.73,10.98],[617.72,8.68]],[[617.78,6.54],[617.81,0.01],[617.82,5.65],[617.83,0.65],[617.86,0.02]]]
["binance-futures","BNBUSDT",1732686593753,[[617.49,14.25],[617.48,0.24],[617.46,1.93],[617.45,2.43],[617.43,1.86]],[[617.5,29.55],[617.51,4.12],[617.52,13.07],[617.53,6.11],[617.54,14.1]]]
["binance-futures","BNBUSDT",1732686661993,[[617.66,9.71],[617.64,3.84],[617.63,19.63],[617.61,2.97],[617.57,0.03]],[[617.67,19.38],[617.68,9.17],[617.69,12.8],[617.7,5.86],[617.71,3.3]]]
["binance-futures","BNBUSDT",1732686701822,[[618.13,4.51],[618.12,1.61],[618.1,5.22],[618.09,3.92],[618.08,7.07]],[[618.14,25.48],[618.15,1.61],[618.16,9.71],[618.17,4.34],[618.18,31.84]]]
["binance-futures","BNBUSDT",1732686775513,[[617.62,25.85],[617.61,3.44],[617.6,14.22],[617.59,0.66],[617.58,1.78]],[[617.63,4.66],[617.64,2.0],[617.66,1.1],[617.67,2.17],[617.69,2.77]]]
["binance-futures","BNBUSDT",1732686802264,[[617.84,1.55],[617.83,1.61],[617.82,0.96],[617.81,1.75],[617.8,8.3]],[[617.85,5.41],[617.86,6.82],[617.87,1.24],[617.88,5.86],[617.89,1.37]]]
["binance-futures","BNBUSDT",1732686871312,[[618.11,13.43],[618.1,6.52],[618.09,3.65],[618.08,6.99],[618.07,6.94]],[[618.12,5.47],[618.13,2.27],[618.14,11.21],[618.15,11.28],[618.16,20.76]]]
["binance-futures","BNBUSDT",1732686923713,[[617.61,14.59],[617.6,9.03],[617.59,0.66],[617.58,1.67],[617.57,1.76]],[[617.62,19.9],[617.63,1.71],[617.65,0.65],[617.66,4.73],[617.68,4.73]]]
["binance-futures","BNBUSDT",1732686967094,[[617.47,0.53],[617.46,1.16],[617.45,0.04],[617.44,4.49],[617.43,2.08]],[[617.48,20.16],[617.49,5.21],[617.5,10.01],[617.51,3.43],[617.52,29.59]]]
["binance-futures","BNBUSDT",1732686994115,[[617.39,4.4],[617.36,0.01],[617.34,3.93],[617.33,5.62],[617.29,11.57]],[[617.4,68.43],[617.41,6.14],[617.42,10.55],[617.44,2.23],[617.45,1.35]]]
["binance-futures","BNBUSDT",1732687066346,[[617.21,0.88],[617.17,0.81],[617.16,0.65],[617.14,0.04],[617.13,11.59]],[[617.22,24.98],[617.23,21.49],[617.24,10.28],[617.25,4.85],[617.26,11.64]]]
["binance-futures","BNBUSDT",1732687108531,[[617.12,6.63],[617.11,1.71],[617.1,1.81],[617.09,0.01],[617.08,6.67]],[[617.13,20.94],[617.14,4.67],[617.16,1.78],[617.17,5.18],[617.18,4.67]]]
["binance-futures","BNBUSDT",1732687136727,[[617.25,4.47],[617.23,1.39],[617.2,0.01],[617.15,0.72],[617.13,4.34]],[[617.26,19.43],[617.27,5.77],[617.28,13.06],[617.29,0.66],[617.3,1.13]]]
["binance-futures","BNBUSDT",1732687199436,[[617.4,4.51],[617.39,2.23],[617.38,0.03],[617.37,3.1],[617.36,7.46]],[[617.41,8.83],[617.42,5.58],[617.44,4.44],[617.45,1.3],[617.46,5.08]]]
["binance-futures","BNBUSDT",1732687250209,[[617.68,0.19],[617.67,1.06],[617.64,4.86],[617.63,1.81],[617.59,12.19]],[[617.69,9.38],[617.7,4.86],[617.71,7.85],[617.72,5.84],[617.73,19.26]]]
["binance-futures","BNBUSDT",1732687274399,[[617.61,5.04],[617.6,6.21],[617.59,2.26],[617.58,4.86],[617.57,1.77]],[[617.62,15.29],[617.63,5.6],[617.64,19.27],[617.65,0.65],[617.66,0.05]]]
["binance-futures","BNBUSDT",1732687309874,[[617.78,11.9],[617.77,2.33],[617.76,4.89],[617.74,5.29],[617.73,3.59]],[[617.79,0.38],[617.83,0.65],[617.84,3.28],[617.85,2.13],[617.86,1.77]]]
["binance-futures","BNBUSDT",1732687384463,[[617.99,39.38],[617.98,18.58],[617.97,5.43],[617.96,9.33],[617.95,11.86]],[[618.0,110.72],[618.01,1.49],[618.03,0.53],[618.06,0.71],[618.07,0.66]]]
["binance-futures","BNBUSDT",1732687410235,[[618.17,24.03],[618.16,13.96],[618.15,2.83],[618.14,7.59],[618.13,8.37]],[[618.18,1.09],[618.2,0.13],[618.22,1.56],[618.23,0.01],[618.24,1.2]]]
["binance-futures","BNBUSDT",1732687444574,[[618.2,25.82],[618.19,4.56],[618.18,7.44],[618.16,7.88],[618.15,2.07]],[[618.21,1.47],[618.22,2.42],[618.23,0.01],[618.24,0.02],[618.28,3.78]]]
["binance-futures","BNBUSDT",1732687523818,[[618.31,25.83],[618.3,10.2],[618.29,2.49],[618.28,16.35],[618.27,5.64]],[[618.32,10.68],[618.33,2.75],[618.34,0.01],[618.37,2.54],[618.38,5.03]]]
["binance-futures","BNBUSDT",1732687549966,[[618.37,15.01],[618.36,15.21],[618.35,8.34],[618.34,5.37],[618.33,0.02]],[[618.38,1.58],[618.42,5.68],[618.43,8.86],[618.44,5.03],[618.47,3.26]]]
["binance-futures","BNBUSDT",1732687589507,[[618.14,9.63],[618.13,1.61],[618.1,5.6],[618.09,0.01],[618.08,1.51]],[[618.15,25.11],[618.16,12.28],[618.17,9.65],[618.18,28.75],[618.19,13.52]]]
["binance-futures","BNBUSDT",1732687663140,[[618.66,0.53],[618.65,3.25],[618.57,2.6],[618.56,7.3],[618.54,12.63]],[[618.67,18.61],[618.68,8.45],[618.69,9.3],[618.7,14.93],[618.71,9.59]]]
["binance-futures","BNBUSDT",1732687703400,[[618.76,20.63],[618.75,0.02],[618.74,0.27],[618.73,0.65],[618.72,7.55]],[[618.77,4.94],[618.78,1.61],[618.79,0.65],[618.8,0.03],[618.81,0.82]]]
["binance-futures","BNBUSDT",1732687748297,[[618.74,19.71],[618.73,2.65],[618.72,5.67],[618.71,3.0],[618.7,5.04]],[[618.75,6.89],[618.76,1.64],[618.77,1.35],[618.78,0.16],[618.79,2.43]]]
["binance-futures","BNBUSDT",1732687809228,[[618.98,14.61],[618.97,26.89],[618.96,13.79],[618.95,6.79],[618.94,22.14]],[[618.99,0.03],[619.0,51.92],[619.01,1.65],[619.02,2.63],[619.05,1.92]]]
["binance-futures","BNBUSDT",1732687844104,[[619.9,0.55],[619.89,2.46],[619.88,2.59],[619.87,0.16],[619.86,0.33]],[[619.91,19.75],[619.92,12.2],[619.93,6.27],[619.94,2.01],[619.95,18.73]]]
["binance-futures","BNBUSDT",1732687868038,[[619.62,2.79],[619.61,2.43],[619.6,23.35],[619.59,3.73],[619.58,1.5]],[[619.63,25.65],[619.64,21.45],[619.65,9.58],[619.66,10.08],[619.67,6.36]]]
["binance-futures","BNBUSDT",1732687955667,[[619.76,15.69],[619.75,2.98],[619.74,20.83],[619.73,55.8],[619.72,347.03]],[[619.77,2.62],[619.78,1.64],[619.79,2.02],[619.8,5.05],[619.81,6.89]]]
["binance-futures","BNBUSDT",1732687981504,[[619.9,0.38],[619.88,14.93],[619.87,2.65],[619.86,16.01],[619.8,0.68]],[[619.91,58.2],[619.92,4.55],[619.93,2.65],[619.95,0.18],[619.96,0.21]]]
["binance-futures","BNBUSDT",1732688006762,[[619.75,14.31],[619.74,16.44],[619.73,49.45],[619.72,345.71],[619.71,2.6]],[[619.76,1.74],[619.77,1.15],[619.79,0.31],[619.8,2.83],[619.82,14.93]]]
["binance-futures","BNBUSDT",1732688061261,[[620.08,0.75],[620.07,0.02],[620.06,0.02],[620.05,0.01]],[[620.09,18.99],[620.1,13.0],[620.11,9.65],[620.12,31.61],[620.13,10.17]]]
["binance-futures","BNBUSDT",1732688114486,[[620.38,0.66],[620.37,11.73],[620.36,0.01],[620.35,0.65],[620.34,3.91]],[[620.39,16.15],[620.4,7.75],[620.41,3.7],[620.42,2.21],[620.43,0.18]]]
["binance-futures","BNBUSDT",1732688189742,[[620.56,1.59],[620.55,40.66],[620.54,7.67],[620.53,5.12],[620.52,17.47]],[[620.57,1.15],[620.58,1.83],[620.59,1.71],[620.6,0.18],[620.63,0.44]]]
["binance-futures","BNBUSDT",1732688227216,[[620.83,9.4],[620.82,7.2],[620.81,3.06],[620.8,6.98],[620.79,16.63]],[[620.84,10.57],[620.85,1.63],[620.86,0.29],[620.87,6.87],[620.88,31.0]]]
["binance-futures","BNBUSDT",1732688251418,[[620.81,4.23],[620.8,1.87],[620.79,0.36],[620.78,17.34],[620.76,0.66]],[[620.82,27.77],[620.83,11.94],[620.84,10.42],[620.85,16.33],[620.86,9.17]]]
["binance-futures","BNBUSDT",1732688290109,[[620.5,14.23],[620.49,13.81],[620.48,2.32],[620.47,11.8],[620.46,21.1]],[[620.51,0.85],[620.53,0.18],[620.55,3.06],[620.57,0.23],[620.59,0.67]]]
["binance-futures","BNBUSDT",1732688348054,[[620.51,10.29],[620.49,3.26],[620.48,1.86],[620.47,4.74],[620.46,9.23]],[[620.52,5.63],[620.54,5.23],[620.55,2.12],[620.56,5.34],[620.58,5.71]]]
["binance-futures","BNBUSDT",1732688382226,[[620.88,20.2],[620.87,4.48],[620.86,5.13],[620.85,0.17],[620.84,17.06]],[[620.89,2.69],[620.91,0.01],[620.93,1.85],[620.94,5.46],[620.95,1.76]]]
["binance-futures","BNBUSDT",1732688419603,[[620.74,33.44],[620.73,5.48],[620.72,10.34],[620.71,0.8],[620.7,14.64]],[[620.75,2.81],[620.78,0.01],[620.8,0.03],[620.82,2.5],[620.83,3.52]]]
["binance-futures","BNBUSDT",1732688486616,[[620.81,29.41],[620.8,5.58],[620.79,0.33],[620.78,20.58],[620.77,19.78]],[[620.82,4.17],[620.83,2.37],[620.84,0.01],[620.85,5.33],[620.89,1.91]]]
["binance-futures","BNBUSDT",1732688522559,[[620.98,18.57],[620.96,5.17],[620.95,0.81],[620.94,5.65]],[[620.99,13.57],[621.0,5.67],[621.01,1.49],[621.02,8.73],[621.03,2.84]]]
["binance-futures","BNBUSDT",1732688546260,[[620.87,1.04],[620.85,0.84],[620.84,2.54],[620.83,4.09],[620.8,3.07]],[[620.88,17.03],[620.89,12.5],[620.9,1.21],[620.91,1.2],[620.92,5.58]]]
["binance-futures","BNBUSDT",1732688619658,[[620.78,1.82],[620.77,22.47],[620.76,0.02],[620.75,20.72],[620.73,0.3]],[[620.79,30.81],[620.8,12.35],[620.81,8.92],[620.82,15.91],[620.83,1.99]]]
["binance-futures","BNBUSDT",1732688652768,[[621.02,10.7],[621.01,2.69],[621.0,0.78],[620.99,4.93],[620.98,1.58]],[[621.03,12.4],[621.04,5.68],[621.05,0.16],[621.06,0.17],[621.07,0.64]]]
["binance-futures","BNBUSDT",1732688679119,[[621.15,12.64],[621.14,4.07],[621.13,2.16],[621.12,4.71],[621.11,6.72]],[[621.16,18.94],[621.17,1.6],[621.18,0.16],[621.19,0.17],[621.2,4.07]]]
["binance-futures","BNBUSDT",1732688746001,[[620.42,12.71],[620.41,0.03],[620.4,0.02],[620.39,0.04],[620.37,0.04]],[[620.43,16.16],[620.44,8.32],[620.45,15.37],[620.46,52.67],[620.47,1.95]]]
["binance-futures","BNBUSDT",1732688781308,[[620.89,3.31],[620.88,4.93],[620.86,4.93],[620.85,3.56]],[[620.9,12.37],[620.92,18.71],[620.93,4.73],[620.94,72.67],[620.95,2.39]]]
["binance-futures","BNBUSDT",1732688806473,[[620.78,1.62],[620.77,1.61],[620.76,6.31],[620.75,0.16],[620.74,5.6]],[[620.79,19.1],[620.8,2.76],[620.81,0.17],[620.82,3.27],[620.83,5.43]]]
["binance-futures","BNBUSDT",1732688889860,[[620.76,3.7],[620.75,0.11],[620.74,0.55],[620.73,1.15],[620.72,10.63]],[[620.77,4.38],[620.78,6.79],[620.79,1.99],[620.8,8.17],[620.81,3.53]]]
["binance-futures","BNBUSDT",1732688921288,[[620.51,10.62],[620.5,7.14],[620.49,9.23],[620.48,4.36],[620.47,6.31]],[[620.52,8.45],[620.53,4.36],[620.54,1.61],[620.55,0.16],[620.56,0.16]]]
["binance-futures","BNBUSDT",1732688937693,[[620.49,11.78],[620.48,7.52],[620.47,6.4],[620.46,23.48],[620.45,20.24]],[[620.5,2.58],[620.51,2.24],[620.52,2.16],[620.53,2.33],[620.54,1.65]]]
["binance-futures","BNBUSDT",1732689018468,[[620.68,22.8],[620.67,19.63],[620.66,4.87],[620.65,0.82],[620.64,9.72]],[[620.69,18.28],[620.71,0.16],[620.72,0.17],[620.74,0.03],[620.75,3.3]]]
["binance-futures","BNBUSDT",1732689043481,[[620.76,21.31],[620.75,0.48],[620.74,2.59],[620.73,20.91],[620.72,14.47]],[[620.77,8.0],[620.78,2.22],[620.79,0.16],[620.8,0.16],[620.81,1.86]]]
["binance-futures","BNBUSDT",1732689066765,[[620.66,38.94],[620.65,15.61],[620.64,7.32],[620.63,16.89],[620.62,7.25]],[[620.67,93.44],[620.68,0.18],[620.69,0.18],[620.7,0.32],[620.72,1.14]]]
["binance-futures","BNBUSDT",1732689146218,[[620.82,18.59],[620.81,7.52],[620.8,34.63],[620.79,18.24],[620.78,20.26]],[[620.83,4.49],[620.84,1.06],[620.85,0.16],[620.86,0.16],[620.87,2.14]]]
["binance-futures","BNBUSDT",1732689152266,[[620.66,20.53],[620.65,1.45],[620.64,12.85],[620.63,17.34],[620.62,1.65]],[[620.67,10.0],[620.68,15.65],[620.69,0.17],[620.7,5.25],[620.71,0.43]]]
["binance-futures","BNBUSDT",1732689209232,[[620.99,11.96],[620.98,5.54],[620.97,9.06],[620.96,24.27],[620.95,17.22]],[[621.0,5.15],[621.01,5.97],[621.02,0.16],[621.03,0.17],[621.04,6.5]]]
["binance-futures","BNBUSDT",1732689283377,[[621.1,0.08],[621.08,5.34],[621.07,0.01],[621.06,5.98],[621.05,2.0]],[[621.11,6.89],[621.12,6.15],[621.13,6.08],[621.15,14.21],[621.16,17.88]]]
["binance-futures","BNBUSDT",1732689308757,[[620.92,15.34],[620.91,2.39],[620.9,9.05],[620.89,4.28],[620.88,8.65]],[[620.93,6.84],[620.94,0.44],[620.96,0.16],[620.97,0.17],[620.99,0.24]]]
["binance-futures","BNBUSDT",1732689347819,[[620.74,0.4],[620.72,0.02],[620.71,0.02],[620.7,1.28],[620.69,0.22]],[[620.75,32.84],[620.76,9.64],[620.77,7.24],[620.78,2.44],[620.79,0.33]]]
["binance-futures","BNBUSDT",1732689415796,[[620.71,38.25],[620.7,4.14],[620.69,4.82],[620.68,3.28],[620.67,22.58]],[[620.72,7.69],[620.73,0.02],[620.74,13.47],[620.75,0.01],[620.76,5.94]]]
["binance-futures","BNBUSDT",1732689450566,[[621.1,0.14],[621.07,0.65],[621.06,6.77],[621.05,3.54],[621.03,5.63]],[[621.11,20.95],[621.12,6.77],[621.13,8.64],[621.14,17.7],[621.15,15.47]]]
["binance-futures","BNBUSDT",1732689502701,[[621.26,18.58],[621.25,7.13],[621.24,13.07],[621.23,8.19],[621.21,20.99]],[[621.27,2.91],[621.29,0.16],[621.3,6.33],[621.31,0.65],[621.44,6.96]]]
["binance-futures","BNBUSDT",1732689541841,[[621.6,3.17]],[[621.61,23.38],[621.62,4.99],[621.63,3.58],[621.64,3.45],[621.65,7.95]]]
["binance-futures","BNBUSDT",1732689580943,[[621.5,2.97],[621.49,4.14],[621.48,5.54],[621.47,4.23],[621.46,4.74]],[[621.51,18.86],[621.52,4.51],[621.53,1.23],[621.54,0.8],[621.55,7.82]]]
["binance-futures","BNBUSDT",1732689605503,[[621.58,17.16],[621.57,9.85],[621.56,7.2],[621.55,3.91],[621.54,9.63]],[[621.59,4.78],[621.61,0.16],[621.62,0.18],[621.65,2.92],[621.66,6.2]]]
["binance-futures","BNBUSDT",1732689670257,[[621.4,0.02],[621.38,0.1],[621.37,1.69],[621.36,0.36],[621.35,0.02]],[[621.41,29.59],[621.42,10.75],[621.43,11.54],[621.44,7.42],[621.45,5.5]]]
["binance-futures","BNBUSDT",1732689707694,[[621.28,1.15],[621.24,4.48],[621.23,0.01],[621.22,3.5],[621.21,7.21]],[[621.29,15.09],[621.3,8.47],[621.31,5.63],[621.32,8.13],[621.33,5.33]]]
["binance-futures","BNBUSDT",1732689735231,[[621.21,4.12],[621.2,1.65],[621.19,1.11],[621.18,0.66],[621.17,2.62]],[[621.22,15.71],[621.23,6.94],[621.24,12.75],[621.25,2.72],[621.26,6.42]]]
["binance-futures","BNBUSDT",1732689769343,[[621.74,16.58],[621.73,5.78],[621.72,7.12],[621.7,4.7],[621.69,3.37]],[[621.75,8.87],[621.77,0.82],[621.78,1.62],[621.79,3.08],[621.8,0.86]]]
["binance-futures","BNBUSDT",1732689840031,[[621.59,8.13],[621.58,7.36],[621.57,2.92],[621.56,12.29],[621.55,20.83]],[[621.6,3.43],[621.61,3.37],[621.62,4.44],[621.63,6.72],[621.64,38.2]]]
["binance-futures","BNBUSDT",1732689865071,[[621.44,13.4],[621.43,2.24],[621.42,5.3],[621.41,21.41],[621.4,21.81]],[[621.45,0.45],[621.47,0.01],[621.5,4.2],[621.54,5.08],[621.56,6.99]]]
["binance-futures","BNBUSDT",1732689906643,[[621.38,4.55],[621.37,6.0],[621.36,0.1],[621.35,0.12],[621.34,0.03]],[[621.39,17.48],[621.4,13.91],[621.41,6.38],[621.42,6.16],[621.43,5.43]]]
["binance-futures","BNBUSDT",1732689974803,[[621.07,4.91],[621.06,1.96],[621.05,0.49],[621.04,0.2],[621.03,1.63]],[[621.08,27.65],[621.09,4.72],[621.1,9.35],[621.11,1.28],[621.12,11.65]]]
["binance-futures","BNBUSDT",1732690019322,[[621.08,16.19],[621.07,5.96],[621.06,5.55],[621.05,7.45],[621.04,19.17]],[[621.09,0.68],[621.12,4.88],[621.13,0.9],[621.15,2.35],[621.16,7.43]]]
["binance-futures","BNBUSDT",1732690080525,[[620.48,5.63],[620.47,3.81],[620.42,23.2],[620.41,0.99],[620.37,24.48]],[[620.49,11.9],[620.5,7.03],[620.51,3.88],[620.52,10.15],[620.53,0.64]]]
["binance-futures","BNBUSDT",1732690105062,[[620.43,3.39],[620.41,0.04],[620.4,0.01],[620.36,1.03],[620.34,7.29]],[[620.44,28.79],[620.45,14.05],[620.46,10.75],[620.47,2.09],[620.48,7.05]]]
["binance-futures","BNBUSDT",1732690145230,[[620.27,3.1],[620.25,0.16],[620.24,4.12],[620.23,0.01],[620.22,7.89]],[[620.28,11.57],[620.29,3.12],[620.3,3.96],[620.31,3.91],[620.32,6.72]]]
["binance-futures","BNBUSDT",1732690212954,[[620.8,17.71],[620.78,0.16],[620.77,0.95],[620.76,1.65],[620.75,0.11]],[[620.81,3.11],[620.82,8.03],[620.83,2.36],[620.84,2.29],[620.85,1.67]]]
["binance-futures","BNBUSDT",1732690236304,[[621.28,3.23],[621.27,0.04],[621.26,10.71],[621.25,2.97],[621.24,13.43]],[[621.29,4.39],[621.3,12.72],[621.31,0.71],[621.32,7.37],[621.34,0.03]]]
["binance-futures","BNBUSDT",1732690270619,[[621.01,5.42],[620.99,0.01],[620.98,6.35],[620.97,6.53],[620.9,4.85]],[[621.02,11.12],[621.03,3.41],[621.04,1.32],[621.05,0.59],[621.06,11.78]]]
["binance-futures","BNBUSDT",1732690320165,[[620.85,21.37],[620.84,12.38],[620.83,7.36],[620.82,5.2],[620.81,1.71]],[[620.86,0.92],[620.87,1.64],[620.88,0.17],[620.89,0.83],[620.91,0.01]]]
["binance-futures","BNBUSDT",1732690376526,[[619.96,8.79],[619.95,1.84],[619.94,0.68],[619.93,0.07],[619.92,0.81]],[[619.97,7.28],[619.98,13.49],[619.99,9.33],[620.0,5.39],[620.01,2.69]]]
["binance-futures","BNBUSDT",1732690399574,[[620.1,5.75],[620.09,1.61],[620.08,0.17],[620.07,0.16],[620.06,0.66]],[[620.11,10.58],[620.12,15.02],[620.13,1.06],[620.14,4.88],[620.15,4.68]]]
["binance-futures","BNBUSDT",1732690466124,[[619.5,8.88],[619.48,3.08],[619.47,1.96],[619.46,0.73],[619.45,7.0]],[[619.51,2.46],[619.52,4.49],[619.53,1.69],[619.54,9.01],[619.55,16.26]]]
["binance-futures","BNBUSDT",1732690504178,[[619.79,18.34],[619.78,3.91],[619.77,5.29],[619.76,4.07],[619.75,6.0]],[[619.8,6.09],[619.81,3.26],[619.82,0.17],[619.83,3.21],[619.84,18.21]]]
["binance-futures","BNBUSDT",1732690529423,[[620.02,10.8],[620.0,2.92],[619.99,0.01],[619.98,6.06],[619.97,4.99]],[[620.03,11.46],[620.04,8.68],[620.05,3.93],[620.06,7.86],[620.07,11.61]]]
["binance-futures","BNBUSDT",1732690596294,[[619.77,5.8],[619.76,6.0],[619.75,0.16],[619.74,1.53],[619.73,0.8]],[[619.78,19.03],[619.79,4.63],[619.8,11.96],[619.81,5.96],[619.82,9.43]]]
["binance-futures","BNBUSDT",1732690644456,[[619.73,12.86],[619.72,9.41],[619.71,3.77],[619.7,7.1],[619.69,1.37]],[[619.74,2.7],[619.75,2.68],[619.76,4.87],[619.77,6.33],[619.78,1.87]]]
["binance-futures","BNBUSDT",1732690671454,[[619.97,10.44],[619.96,3.79],[619.95,0.43],[619.94,0.88],[619.93,2.65]],[[619.98,9.1],[619.99,2.46],[620.0,8.65],[620.01,4.94],[620.02,8.13]]]
["binance-futures","BNBUSDT",1732690713585,[[619.63,5.22],[619.62,5.98],[619.61,1.92],[619.6,8.43],[619.59,10.57]],[[619.64,9.18],[619.65,3.63],[619.66,6.67],[619.67,0.17],[619.68,8.68]]]
["binance-futures","BNBUSDT",1732690791195,[[619.86,19.42],[619.84,7.94],[619.83,0.01],[619.82,4.9],[619.69,7.69]],[[619.87,1.38],[619.88,6.03],[619.89,8.26],[619.9,1.34],[619.91,20.99]]]
["binance-futures","BNBUSDT",1732690816097,[[619.72,7.35],[619.71,1.61],[619.7,0.96],[619.69,3.53],[619.68,21.13]],[[619.73,10.91],[619.74,8.18],[619.75,7.94],[619.76,4.35],[619.77,10.25]]]
["binance-futures","BNBUSDT",1732690854812,[[619.49,1.43],[619.46,0.02],[619.45,0.2],[619.27,1.55],[619.24,6.7]],[[619.5,21.89],[619.51,9.78],[619.52,18.29],[619.53,39.11],[619.54,6.59]]]
["binance-futures","BNBUSDT",1732690921314,[[619.51,10.49],[619.5,5.59],[619.49,0.17],[619.48,0.77],[619.47,2.4]],[[619.52,3.06],[619.53,88.56],[619.54,4.14],[619.55,0.27],[619.56,9.82]]]
["binance-futures","BNBUSDT",1732690958647,[[619.56,18.34],[619.55,6.96],[619.54,7.79],[619.53,3.6],[619.52,4.75]],[[619.57,6.09],[619.58,0.01],[619.6,0.04],[619.62,6.4],[619.64,2.0]]]
["binance-futures","BNBUSDT",1732690982895,[[619.99,23.19],[619.98,12.18],[619.97,2.92],[619.96,5.97],[619.95,6.25]],[[620.0,0.82],[620.01,1.84],[620.02,0.17],[620.03,0.36],[620.04,0.7]]]
["binance-futures","BNBUSDT",1732691052756,[[620.32,5.0],[620.31,1.61],[620.3,11.91],[620.29,0.16],[620.28,5.01]],[[620.33,16.18],[620.34,11.06],[620.35,1.42],[620.36,5.16],[620.37,8.7]]]
["binance-futures","BNBUSDT",1732691093587,[[620.36,13.84],[620.35,3.95],[620.34,0.16],[620.33,0.17],[620.32,4.33]],[[620.37,17.75],[620.38,10.34],[620.39,7.89],[620.4,4.95],[620.41,8.85]]]
["binance-futures","BNBUSDT",1732691117491,[[620.65,17.42],[620.64,7.17],[620.63,36.35],[620.62,3.95],[620.61,0.01]],[[620.66,6.45],[620.67,0.23],[620.68,0.18],[620.69,8.16],[620.7,15.28]]]
["binance-futures","BNBUSDT",1732691205290,[[620.7,40.27],[620.69,4.02],[620.68,10.77],[620.67,1.6],[620.65,2.76]],[[620.71,4.02],[620.72,0.13],[620.73,0.05],[620.74,0.01],[620.75,0.16]]]
["binance-futures","BNBUSDT",1732691227712,[[620.6,4.92],[620.59,11.44],[620.58,5.82],[620.57,0.2],[620.56,3.76]],[[620.61,8.38],[620.62,1.61],[620.63,0.17],[620.64,1.19],[620.65,2.44]]]
["binance-futures","BNBUSDT",1732691254227,[[620.54,33.23],[620.53,7.71],[620.52,9.64],[620.51,0.4],[620.5,7.73]],[[620.55,2.46],[620.57,0.9],[620.58,0.16],[620.59,0.64],[620.6,2.43]]]
["binance-futures","BNBUSDT",1732691345809,[[621.4,20.06],[621.39,6.83],[621.38,19.35],[621.37,22.14],[621.36,22.57]],[[621.41,0.06],[621.42,1.55],[621.43,1.37],[621.44,0.39],[621.45,0.01]]]
["binance-futures","BNBUSDT",1732691371238,[[621.44,18.38],[621.43,6.32],[621.42,8.48],[621.41,0.17],[621.4,7.16]],[[621.45,10.04],[621.46,1.33],[621.47,0.23],[621.48,5.86],[621.49,0.05]]]
["binance-futures","BNBUSDT",1732691442157,[[621.03,8.87],[621.02,1.72],[621.01,33.96],[621.0,221.16],[620.99,2.01]],[[621.04,36.65],[621.05,8.35],[621.06,10.74],[621.07,1.61],[621.08,7.62]]]
["binance-futures","BNBUSDT",1732691464326,[[620.62,8.37],[620.61,1.78],[620.6,0.16],[620.59,0.88],[620.58,7.01]],[[620.63,31.1],[620.64,14.01],[620.65,0.64],[620.66,0.01],[620.67,4.88]]]
["binance-futures","BNBUSDT",1732691507814,[[620.57,16.91],[620.56,19.0],[620.55,9.11],[620.54,17.34],[620.53,11.59]],[[620.58,1.1],[620.59,0.33],[620.6,1.53],[620.61,0.01],[620.62,0.04]]]
["binance-futures","BNBUSDT",1732691580607,[[620.2,0.31],[620.19,0.23],[620.18,0.16],[620.17,0.17],[620.16,1.21]],[[620.21,19.87],[620.22,11.27],[620.23,5.57],[620.24,5.98],[620.25,20.78]]]
["binance-futures","BNBUSDT",1732691621219,[[620.49,13.36],[620.48,1.16],[620.46,4.64],[620.45,23.63],[620.44,0.15]],[[620.5,14.04],[620.51,0.29],[620.52,2.57],[620.53,2.46],[620.54,6.25]]]
["binance-futures","BNBUSDT",1732691647022,[[620.53,14.21],[620.52,4.56],[620.51,6.0],[620.5,1.63],[620.49,2.6]],[[620.54,0.13],[620.57,0.07],[620.58,2.15],[620.67,8.22],[620.72,3.33]]]
["binance-futures","BNBUSDT",1732691685998,[[620.31,1.23],[620.29,0.16],[620.28,1.27],[620.26,0.03],[620.25,1.04]],[[620.32,17.17],[620.33,15.8],[620.34,6.57],[620.35,11.64],[620.36,10.47]]]
["binance-futures","BNBUSDT",1732691761479,[[620.21,8.61],[620.2,1.17],[620.19,0.16],[620.18,1.75],[620.17,0.01]],[[620.22,40.49],[620.23,0.65],[620.24,5.59],[620.25,5.45],[620.26,15.65]]]
["binance-futures","BNBUSDT",1732691775866,[[620.08,8.1],[620.07,0.04],[620.06,4.9],[620.05,0.17],[620.04,1.52]],[[620.09,13.25],[620.1,5.35],[620.11,8.6],[620.12,37.01],[620.13,22.32]]]
["binance-futures","BNBUSDT",1732691829105,[[620.2,10.68],[620.17,1.08],[620.16,4.18],[620.13,2.25],[620.12,4.18]],[[620.21,13.81],[620.22,6.89],[620.23,6.61],[620.24,23.98],[620.25,15.87]]]
["binance-futures","BNBUSDT",1732691901871,[[620.92,4.86],[620.91,4.77],[620.9,4.37],[620.89,0.17]],[[620.93,14.55],[620.94,11.43],[620.95,6.41],[620.96,3.09],[620.97,22.23]]]
["binance-futures","BNBUSDT",1732691941983,[[620.85,10.17],[620.84,13.61],[620.83,6.86],[620.82,13.29],[620.81,15.21]],[[620.86,2.34],[620.88,3.61],[620.9,3.59],[620.91,1.17],[620.94,13.46]]]
["binance-futures","BNBUSDT",1732691966188,[[620.62,11.54],[620.6,5.31],[620.59,7.14],[620.58,38.19],[620.56,2.07]],[[620.63,3.42],[620.64,1.76],[620.65,0.64],[620.66,5.32],[620.67,1.88]]]
["binance-futures","BNBUSDT",1732692036866,[[620.88,2.47],[620.87,1.11],[620.85,0.01],[620.84,4.75],[620.83,2.58]],[[620.89,15.92],[620.9,6.61],[620.91,4.07],[620.92,7.21],[620.93,7.33]]]
["binance-futures","BNBUSDT",1732692077727,[[620.73,18.92],[620.72,19.27],[620.71,89.7],[620.7,1.35],[620.69,0.16]],[[620.74,8.24],[620.75,3.8],[620.76,7.5],[620.77,1.07],[620.78,11.68]]]
["binance-futures","BNBUSDT",1732692104477,[[620.73,4.95],[620.72,6.59],[620.71,85.9],[620.7,0.81],[620.69,2.14]],[[620.74,12.31],[620.75,2.71],[620.76,6.77],[620.77,5.65],[620.78,5.72]]]
["binance-futures","BNBUSDT",1732692177020,[[620.64,7.68],[620.63,1.61],[620.62,4.69],[620.61,2.24],[620.6,11.59]],[[620.65,4.03],[620.66,3.93],[620.67,6.64],[620.68,5.28],[620.69,0.01]]]
["binance-futures","BNBUSDT",1732692215106,[[620.47,14.54],[620.46,7.77],[620.45,14.44],[620.44,13.63],[620.43,27.56]],[[620.48,0.81],[620.5,0.01],[620.52,1.97],[620.53,8.67],[620.56,9.9]]]
["binance-futures","BNBUSDT",1732692239700,[[620.18,20.82],[620.17,0.64],[620.16,21.12],[620.15,25.65],[620.14,13.15]],[[620.19,5.0],[620.22,4.56],[620.23,8.72],[620.25,4.73],[620.37,27.32]]]
["binance-futures","BNBUSDT",1732692322244,[[620.49,12.76],[620.48,6.89],[620.47,7.44],[620.46,20.44],[620.45,21.48]],[[620.5,0.5],[620.53,1.75],[620.54,0.81],[620.56,0.03],[620.57,3.66]]]
["binance-futures","BNBUSDT",1732692346011,[[620.59,12.07],[620.57,0.17],[620.56,5.08],[620.54,2.09],[620.53,10.45]],[[620.6,22.21],[620.61,3.84],[620.62,15.42],[620.63,0.17],[620.64,8.7]]]
["binance-futures","BNBUSDT",1732692383918,[[620.34,5.44],[620.32,0.31],[620.31,16.74],[620.3,5.8],[620.29,15.17]],[[620.35,46.14],[620.36,8.03],[620.37,1.7],[620.38,0.01],[620.39,2.43]]]
["binance-futures","BNBUSDT",1732692455205,[[619.77,1.74],[619.75,0.16],[619.74,0.17],[619.72,0.76],[619.68,7.5]],[[619.78,16.04],[619.79,8.02],[619.8,5.77],[619.81,22.82],[619.82,22.79]]]
["binance-futures","BNBUSDT",1732692477324,[[619.49,3.97],[619.47,0.16],[619.46,0.17],[619.45,3.31],[619.44,4.21]],[[619.5,7.73],[619.51,9.03],[619.52,8.53],[619.53,13.0],[619.54,36.98]]]
["binance-futures","BNBUSDT",1732692501582,[[619.56,29.32],[619.55,11.57],[619.54,17.66],[619.53,8.16],[619.52,7.08]],[[619.57,4.64],[619.58,1.92],[619.59,6.62],[619.6,4.86],[619.62,6.22]]]
["binance-futures","BNBUSDT",1732692589255,[[619.75,18.78],[619.74,7.26],[619.73,7.2],[619.72,6.11],[619.71,4.2]],[[619.76,0.01],[619.77,1.23],[619.78,1.55],[619.79,4.26],[619.84,4.58]]]
["binance-futures","BNBUSDT",1732692613652,[[619.85,5.78],[619.83,0.01],[619.81,2.68],[619.8,0.66]],[[619.86,18.72],[619.87,4.9],[619.88,6.95],[619.89,7.99],[619.9,36.09]]]
["binance-futures","BNBUSDT",1732692675170,[[620.4,13.46],[620.39,1.69],[620.38,5.29],[620.37,6.9],[620.36,10.45]],[[620.41,0.02],[620.42,5.96],[620.43,3.83],[620.44,4.51],[620.45,0.72]]]
["binance-futures","BNBUSDT",1732692725138,[[620.39,13.3],[620.38,8.6],[620.37,1.72],[620.36,4.14],[620.35,0.65]],[[620.4,24.84],[620.41,18.45],[620.42,0.16],[620.43,0.16],[620.44,0.85]]]
["binance-futures","BNBUSDT",1732692750084,[[620.16,1.17],[620.14,4.86],[620.13,2.92],[620.12,5.25],[619.4,23.5]],[[620.17,10.07],[620.18,7.68],[620.19,6.01],[620.2,10.32],[620.21,2.1]]]
["binance-futures","BNBUSDT",1732692786611,[[620.78,20.03],[620.77,11.3],[620.76,15.9],[620.75,6.03],[620.74,12.09]],[[620.79,0.52],[620.81,0.17],[620.82,1.71],[620.85,17.78],[620.88,0.01]]]
["binance-futures","BNBUSDT",1732692861504,[[621.58,24.79],[621.57,25.29],[621.56,49.98],[621.55,0.64],[621.54,2.83]],[[621.59,10.29],[621.61,5.73],[621.62,0.16],[621.63,0.16],[621.64,4.99]]]
["binance-futures","BNBUSDT",1732692900800,[[621.73,5.46],[621.72,6.14],[621.71,2.0],[621.7,11.42],[621.69,0.81]],[[621.74,11.09],[621.75,6.24],[621.76,4.12],[621.77,5.93],[621.78,3.95]]]
["binance-futures","BNBUSDT",1732692917887,[[621.53,0.69],[621.52,0.8],[621.51,4.9],[621.5,11.18],[621.48,4.6]],[[621.54,1.63],[621.55,4.33],[621.56,11.54],[621.57,16.9],[621.58,11.27]]]
["binance-futures","BNBUSDT",1732692991536,[[621.44,25.69],[621.43,0.66],[621.42,8.49],[621.41,1.01],[621.4,4.72]],[[621.45,5.24],[621.46,2.21],[621.47,1.85],[621.48,0.16],[621.49,0.64]]]
["binance-futures","BNBUSDT",1732693033934,[[621.37,13.39],[621.36,0.64],[621.35,0.17],[621.34,27.28],[621.33,3.84]],[[621.38,11.64],[621.4,2.81],[621.41,1.47],[621.42,1.38],[621.43,0.65]]]
["binance-futures","BNBUSDT",1732693062267,[[621.63,8.2],[621.62,2.72],[621.61,3.08],[621.6,1.07],[621.59,6.02]],[[621.64,36.57],[621.65,1.66],[621.66,0.8],[621.67,0.81],[621.68,0.05]]]
["binance-futures","BNBUSDT",1732693136176,[[622.14,5.5],[622.12,6.92],[622.11,1.26],[622.1,9.35],[622.09,0.64]],[[622.15,17.38],[622.16,10.95],[622.17,8.58],[622.18,10.65],[622.19,17.96]]]
["binance-futures","BNBUSDT",1732693175303,[[621.83,6.06],[621.82,1.6],[621.81,0.16],[621.8,1.24],[621.78,8.64]],[[621.84,47.39],[621.85,5.4],[621.86,9.33],[621.87,8.96],[621.88,8.72]]]
["binance-futures","BNBUSDT",1732693203005,[[621.76,33.74],[621.75,6.63],[621.74,7.22],[621.73,7.09],[621.72,11.81]],[[621.77,2.32],[621.78,1.6],[621.79,0.89],[621.8,0.16],[621.81,2.55]]]
["binance-futures","BNBUSDT",1732693285428,[[621.61,9.7],[621.6,2.25],[621.59,0.16],[621.58,13.92],[621.57,3.33]],[[621.62,25.38],[621.63,2.21],[621.64,7.05],[621.65,0.01],[621.66,7.69]]]
["binance-futures","BNBUSDT",1732693316643,[[621.26,7.23],[621.25,1.63],[621.24,4.53],[621.23,0.18],[621.18,2.63]],[[621.27,26.24],[621.28,14.32],[621.29,7.15],[621.3,13.49],[621.31,3.8]]]
["binance-futures","BNBUSDT",1732693340468,[[621.53,21.53],[621.52,4.52],[621.51,1.43],[621.5,3.73],[621.49,1.92]],[[621.54,9.21],[621.55,2.26],[621.56,5.78],[621.57,1.32],[621.58,0.26]]]
["binance-futures","BNBUSDT",1732693436307,[[621.1,9.87],[621.07,0.01],[621.06,9.36],[621.05,4.32],[621.04,4.77]],[[621.11,10.42],[621.12,7.64],[621.13,5.06],[621.14,5.3],[621.15,3.86]]]
["binance-futures","BNBUSDT",1732693461024,[[621.21,11.37],[621.2,0.02],[621.19,2.69],[621.18,2.85],[621.17,10.4]],[[621.22,5.48],[621.24,7.23],[621.25,5.66],[621.26,10.72],[621.27,25.74]]]
["binance-futures","BNBUSDT",1732693500613,[[621.32,1.56]],[[621.33,52.27],[621.34,22.92],[621.35,37.63],[621.36,32.73],[621.37,35.7]]]
["binance-futures","BNBUSDT",1732693540897,[[621.36,0.34],[621.35,1.62],[621.34,0.16],[621.33,1.32],[621.32,6.04]],[[621.37,30.29],[621.38,10.93],[621.39,8.57],[621.4,8.14],[621.41,10.82]]]
["binance-futures","BNBUSDT",1732693600463,[[621.35,19.4],[621.34,10.83],[621.33,13.95],[621.32,5.5],[621.31,4.44]],[[621.36,16.86],[621.37,2.5],[621.38,4.95],[621.39,8.69],[621.4,6.25]]]
["binance-futures","BNBUSDT",1732693639700,[[621.5,15.77]],[[621.51,12.28],[621.52,7.12],[621.53,6.61],[621.54,15.28],[621.55,3.52]]]
["binance-futures","BNBUSDT",1732693710513,[[621.05,1.0],[621.04,1.62],[621.03,4.0],[621.02,0.29],[621.01,4.98]],[[621.06,9.9],[621.07,4.89],[621.08,6.24],[621.09,7.42],[621.1,9.92]]]
["binance-futures","BNBUSDT",1732693736088,[[621.41,17.29],[621.4,14.54],[621.39,3.92],[621.38,9.61],[621.37,2.06]],[[621.42,5.22],[621.43,1.53],[621.44,6.34],[621.45,5.56],[621.47,0.01]]]
["binance-futures","BNBUSDT",1732693776171,[[621.99,16.42],[621.98,7.21],[621.97,3.38],[621.96,18.83],[621.95,18.84]],[[622.0,1.35],[622.01,2.9],[622.02,0.16],[622.03,1.21],[622.04,1.16]]]
["binance-futures","BNBUSDT",1732693833942,[[622.3,19.25],[622.29,0.94],[622.28,0.03],[622.27,4.91],[622.26,25.92]],[[622.31,4.95],[622.32,1.6],[622.33,3.1],[622.34,2.92],[622.35,1.73]]]
["binance-futures","BNBUSDT",1732693883889,[[622.47,19.9],[622.46,7.03],[622.45,0.64],[622.44,2.56],[622.41,2.84]],[[622.48,6.16],[622.49,1.6],[622.5,10.82],[622.51,4.32],[622.52,17.61]]]
["binance-futures","BNBUSDT",1732693907812,[[622.4,3.75],[622.38,1.06],[622.35,2.24],[622.33,0.74],[622.32,6.15]],[[622.41,22.68],[622.42,4.93],[622.43,3.48],[622.44,24.15],[622.45,16.57]]]
["binance-futures","BNBUSDT",1732693978119,[[622.77,3.47],[622.76,0.14],[622.75,0.67],[622.74,2.69],[622.73,0.25]],[[622.78,23.05],[622.79,40.49],[622.8,9.25],[622.81,1.93],[622.82,8.44]]]
["binance-futures","BNBUSDT",1732694012539,[[622.94,10.5],[622.93,1.15],[622.92,0.02],[622.91,8.9],[622.9,7.64]],[[622.95,20.63],[622.96,8.19],[622.97,18.87],[622.98,134.42],[622.99,2.71]]]
["binance-futures","BNBUSDT",1732694036982,[[622.7,3.29],[622.69,3.76],[622.68,1.52],[622.66,3.08]],[[622.71,6.13],[622.73,2.1],[622.74,8.81],[622.75,0.64],[622.76,8.0]]]
["binance-futures","BNBUSDT",1732694108311,[[622.56,110.31],[622.55,1.69],[622.54,8.86],[622.53,0.19],[622.52,0.05]],[[622.57,5.75],[622.59,0.27],[622.62,6.84],[622.64,5.29],[622.65,4.94]]]
["binance-futures","BNBUSDT",1732694134786,[[622.66,7.67],[622.63,0.01],[622.6,0.01],[622.59,0.02],[622.58,1.75]],[[622.67,95.72],[622.68,33.4],[622.69,2.42],[622.7,16.31],[622.71,7.51]]]
["binance-futures","BNBUSDT",1732694169072,[[622.65,19.96],[622.64,10.52],[622.63,0.65],[622.62,10.73],[622.61,0.02]],[[622.66,37.46],[622.67,3.94],[622.68,0.17],[622.69,5.72],[622.7,16.69]]]
["binance-futures","BNBUSDT",1732694206823,[[622.68,23.31],[622.67,1.6],[622.66,2.11],[622.65,7.62],[622.61,1.86]],[[622.69,14.84],[622.7,16.9],[622.71,4.51],[622.72,12.27],[622.73,0.83]]]
["binance-futures","BNBUSDT",1732694279492,[[622.54,0.22],[622.5,0.64],[622.49,0.69],[622.48,10.52],[622.47,4.02]],[[622.55,15.8],[622.56,18.64],[622.57,2.49],[622.58,24.3],[622.59,23.51]]]
["binance-futures","BNBUSDT",1732694304993,[[622.63,1.24],[622.6,0.01],[622.59,0.02],[622.55,3.17],[622.54,14.71]],[[622.64,19.77],[622.65,10.44],[622.66,15.7],[622.67,40.18],[622.68,25.27]]]
["binance-futures","BNBUSDT",1732694345948,[[622.32,23.04],[622.31,153.36],[622.3,0.18],[622.29,2.39],[622.27,1.32]],[[622.33,3.33],[622.35,0.72],[622.36,0.02],[622.37,0.01],[622.38,0.64]]]
["binance-futures","BNBUSDT",1732694428574,[[622.23,38.48],[622.22,1.63],[622.21,0.16],[622.2,3.12],[622.19,0.06]],[[622.24,166.0],[622.25,4.56],[622.26,9.37],[622.27,0.66],[622.28,8.73]]]
["binance-futures","BNBUSDT",1732694456777,[[622.28,6.98],[622.25,1.12],[622.24,17.61],[622.01,39.02],[621.91,0.65]],[[622.29,239.25],[622.3,2.12],[622.31,2.74],[622.32,2.56],[622.33,0.66]]]
["binance-futures","BNBUSDT",1732694477003,[[621.85,53.77],[621.84,2.24],[621.83,0.16],[621.82,1.63],[621.81,13.31]],[[621.86,89.31],[621.88,0.02],[621.9,0.03],[621.92,15.47],[621.96,18.13]]]
["binance-futures","BNBUSDT",1732694536834,[[621.51,4.41],[621.5,6.48],[621.49,3.72],[621.48,9.32],[621.47,0.71]],[[621.52,11.18],[621.53,2.57],[621.54,10.01],[621.55,0.64],[621.56,10.07]]]
["binance-futures","BNBUSDT",1732694570555,[[621.82,5.62],[621.81,4.21],[621.8,7.84],[621.79,2.3],[621.78,7.95]],[[621.83,3.85],[621.84,9.15],[621.85,0.7],[621.86,6.93],[621.87,4.67]]]
["binance-futures","BNBUSDT",1732694637704,[[620.87,12.48],[620.86,7.21],[620.85,9.57],[620.84,37.36],[620.83,6.51]],[[620.88,2.17],[620.89,5.07],[620.91,4.99],[620.92,7.22],[620.94,19.18]]]
["binance-futures","BNBUSDT",1732694659405,[[621.11,14.23],[621.1,5.66],[621.09,3.24],[621.08,1.78],[621.07,2.97]],[[621.12,3.13],[621.15,2.2],[621.16,7.23],[621.18,10.68],[621.21,17.76]]]
["binance-futures","BNBUSDT",1732694708253,[[621.38,39.63],[621.37,26.42],[621.36,18.45],[621.35,10.06],[621.34,10.41]],[[621.39,10.33],[621.4,0.17],[621.42,4.46],[621.43,0.01],[621.47,1.51]]]
["binance-futures","BNBUSDT",1732694764078,[[621.76,16.88],[621.75,0.16],[621.74,0.03],[621.73,0.64],[621.72,0.69]],[[621.77,7.61],[621.78,1.6],[621.79,0.8],[621.8,0.16],[621.81,6.29]]]
["binance-futures","BNBUSDT",1732694800322,[[621.85,3.77],[621.84,0.01],[621.83,0.01],[621.8,6.67],[621.79,0.92]],[[621.86,25.59],[621.87,7.54],[621.88,19.55],[621.89,2.43],[621.9,13.66]]]
["binance-futures","BNBUSDT",1732694824729,[[621.54,6.79],[621.53,0.44],[621.52,1.12],[621.51,0.04],[621.5,2.04]],[[621.55,17.7],[621.56,5.93],[621.57,3.64],[621.58,4.98],[621.59,7.32]]]
["binance-futures","BNBUSDT",1732694890441,[[622.3,25.21],[622.29,6.94],[622.28,10.33],[622.27,3.16],[622.26,10.06]],[[622.31,0.14],[622.34,0.01],[622.35,0.03],[622.36,0.62],[622.37,1.17]]]
["binance-futures","BNBUSDT",1732694927634,[[622.23,2.01],[622.22,3.12],[622.21,0.16],[622.2,3.24],[622.19,3.12]],[[622.24,20.62],[622.26,9.97],[622.27,12.91],[622.28,9.7],[622.29,21.99]]]
["binance-futures","BNBUSDT",1732694979965,[[622.42,9.1],[622.41,5.9],[622.4,5.86],[622.37,3.21],[622.35,0.03]],[[622.43,20.87],[622.44,5.34],[622.45,7.12],[622.46,7.78],[622.47,3.22]]]
["binance-futures","BNBUSDT",1732694991299,[[622.1,2.16],[622.04,0.04],[622.03,6.95],[622.02,9.53],[621.99,3.35]],[[622.11,13.21],[622.12,26.25],[622.14,0.64],[622.15,7.01],[622.18,11.78]]]
["binance-futures","BNBUSDT",1732695060920,[[621.88,2.13],[621.87,0.01],[621.86,0.01],[621.85,0.65],[621.84,7.37]],[[621.89,13.22],[621.9,14.22],[621.91,0.64],[621.92,10.46],[621.93,7.66]]]
["binance-futures","BNBUSDT",1732695086259,[[621.5,4.58],[621.49,1.6],[621.48,2.52],[621.47,0.23],[621.46,5.98]],[[621.51,18.17],[621.52,13.29],[621.53,0.04],[621.54,8.04],[621.55,1.75]]]
["binance-futures","BNBUSDT",1732695127356,[[621.49,11.12],[621.48,1.6],[621.47,0.16],[621.46,1.18],[621.45,1.99]],[[621.5,28.76],[621.51,2.62],[621.52,10.56],[621.53,0.44],[621.54,7.43]]]
["binance-futures","BNBUSDT",1732695194047,[[621.89,3.74],[621.88,1.6],[621.87,2.08],[621.86,4.74],[621.85,1.48]],[[621.9,22.57],[621.91,3.31],[621.92,7.7],[621.93,0.17],[621.94,4.38]]]
["binance-futures","BNBUSDT",1732695217307,[[621.51,4.42],[621.5,12.75],[621.49,0.64],[621.48,5.2],[621.47,1.69]],[[621.52,15.62],[621.53,3.35],[621.54,6.78],[621.55,0.8],[621.56,5.85]]]
["binance-futures","BNBUSDT",1732695254606,[[621.49,1.74],[621.48,4.78],[621.46,4.78],[621.45,3.21],[621.37,4.19]],[[621.5,6.87],[621.51,6.42],[621.52,7.28],[621.53,26.27],[621.54,4.03]]]
["binance-futures","BNBUSDT",1732695321926,[[621.09,10.1],[621.08,6.68],[621.07,7.5],[621.06,5.46],[621.05,6.28]],[[621.1,0.48],[621.11,1.61],[621.12,0.17],[621.13,2.1],[621.14,5.0]]]
["binance-futures","BNBUSDT",1732695360510,[[621.73,5.29],[621.72,4.78],[621.71,2.92],[621.7,4.76],[621.69,9.93]],[[621.74,27.11],[621.75,7.57],[621.76,3.82],[621.77,3.98],[621.78,0.83]]]
["binance-futures","BNBUSDT",1732695381685,[[621.28,25.11],[621.27,8.85],[621.26,12.7],[621.25,2.25],[621.24,13.57]],[[621.29,18.69],[621.31,0.16],[621.32,0.16],[621.34,5.54],[621.36,4.59]]]
["binance-futures","BNBUSDT",1732695444495,[[621.72,3.77],[621.71,0.02],[621.7,4.72],[621.69,3.24],[621.68,10.07]],[[621.73,9.82],[621.74,4.46],[621.75,0.6],[621.76,1.04],[621.77,3.8]]]
["binance-futures","BNBUSDT",1732695478563,[[621.72,6.22],[621.7,10.98],[621.69,2.19],[621.68,4.28],[621.66,4.9]],[[621.73,10.18],[621.74,1.6],[621.75,0.17],[621.76,0.17],[621.77,4.65]]]
["binance-futures","BNBUSDT",1732695502760,[[621.72,6.48],[621.71,0.1],[621.7,4.05],[621.69,0.53],[621.68,5.33]],[[621.73,26.65],[621.74,2.92],[621.75,2.93],[621.77,2.97],[621.78,0.83]]]
["binance-futures","BNBUSDT",1732695563313,[[621.53,0.31],[621.52,5.64],[621.51,3.5],[621.5,4.2],[621.49,2.58]],[[621.54,5.53],[621.55,1.62],[621.56,4.54],[621.57,4.39],[621.58,9.14]]]
["binance-futures","BNBUSDT",1732695602376,[[621.7,9.97],[621.69,1.6],[621.68,3.1],[621.67,0.8],[621.66,4.68]],[[621.71,24.72],[621.72,2.56],[621.73,0.82],[621.74,4.05],[621.75,0.01]]]
["binance-futures","BNBUSDT",1732695625979,[[621.92,26.39],[621.91,21.2],[621.9,11.16],[621.89,0.92],[621.88,8.4]],[[621.93,0.84],[621.94,1.62],[621.95,0.16],[621.96,0.91],[621.97,1.03]]]
["binance-futures","BNBUSDT",1732695705507,[[621.06,0.08],[621.05,1.17],[621.04,2.04],[621.02,10.85],[621.0,60.66]],[[621.07,31.52],[621.08,11.2],[621.09,0.87],[621.1,4.52],[621.11,4.28]]]
["binance-futures","BNBUSDT",1732695730666,[[621.02,16.05],[621.01,1.17],[621.0,0.8],[620.99,7.43],[620.98,30.18]],[[621.03,4.17],[621.04,1.3],[621.05,2.0],[621.06,11.42],[621.07,6.82]]]
["binance-futures","BNBUSDT",1732695772239,[[621.06,17.28],[621.05,6.85],[621.04,4.27],[621.03,7.58],[621.02,10.97]],[[621.07,4.97],[621.09,0.01],[621.1,5.54],[621.11,2.83],[621.12,6.34]]]
["binance-futures","BNBUSDT",1732695833311,[[620.95,1.88],[620.93,2.92],[620.92,0.01],[620.91,2.73],[620.9,4.68]],[[620.96,18.28],[620.97,10.48],[620.98,6.02],[620.99,3.59],[621.0,19.7]]]
["binance-futures","BNBUSDT",1732695857766,[[620.81,9.83],[620.8,10.3],[620.79,0.25],[620.78,9.1],[620.77,13.12]],[[620.82,4.86],[620.83,2.69],[620.84,8.9],[620.85,3.34],[620.87,7.03]]]
["binance-futures","BNBUSDT",1732695897366,[[620.78,1.74],[620.77,0.13],[620.76,0.35],[620.75,0.16],[620.73,1.16]],[[620.79,26.84],[620.8,15.34],[620.81,4.49],[620.82,17.57],[620.83,10.95]]]
["binance-futures","BNBUSDT",1732695962612,[[620.45,6.89],[620.44,0.02],[620.43,0.44],[620.42,2.02],[620.41,2.56]],[[620.46,13.92],[620.47,0.68],[620.49,3.32],[620.5,4.61],[620.52,14.06]]]
["binance-futures","BNBUSDT",1732695984589,[[620.39,2.4],[620.37,0.5],[620.36,0.17],[620.32,2.0],[620.3,1.97]],[[620.4,13.08],[620.41,9.06],[620.42,22.63],[620.43,21.36],[620.44,41.78]]]
["binance-futures","BNBUSDT",1732696022332,[[620.36,35.67],[620.35,79.58],[620.34,2.21],[620.33,11.06],[620.32,9.64]],[[620.37,0.77],[620.38,2.53],[620.39,0.16],[620.4,0.3],[620.41,0.01]]]
["binance-futures","BNBUSDT",1732696068463,[[620.47,5.4],[620.46,1.36],[620.43,3.81],[620.41,3.62],[620.4,4.45]],[[620.48,21.75],[620.49,15.84],[620.5,8.15],[620.51,5.56],[620.52,5.89]]]
["binance-futures","BNBUSDT",1732696115338,[[620.88,1.09],[620.85,2.22],[620.84,5.56],[620.83,3.57],[620.82,4.15]],[[620.89,25.21],[620.9,9.78],[620.91,11.17],[620.92,4.49],[620.93,5.64]]]
["binance-futures","BNBUSDT",1732696152461,[[620.69,22.17],[620.68,4.12],[620.67,4.7],[620.66,4.12],[620.65,7.06]],[[620.7,1.3],[620.71,1.61],[620.72,0.17],[620.73,1.47],[620.74,5.45]]]
["binance-futures","BNBUSDT",1732696223870,[[620.85,4.46],[620.84,1.61],[620.83,0.8],[620.82,6.07],[620.81,1.94]],[[620.86,13.19],[620.87,16.82],[620.88,14.25],[620.89,1.52],[620.9,11.72]]]
["binance-futures","BNBUSDT",1732696263671,[[621.42,3.58],[621.4,8.17],[621.39,5.2],[621.38,0.04],[621.37,6.92]],[[621.43,13.39],[621.44,10.74],[621.45,3.08],[621.46,5.42],[621.47,1.82]]]
["binance-futures","BNBUSDT",1732696287371,[[621.4,19.84],[621.39,5.79],[621.38,2.74],[621.37,5.31],[621.36,7.77]],[[621.41,8.15],[621.42,7.76],[621.43,4.96],[621.44,7.76],[621.45,7.65]]]
["binance-futures","BNBUSDT",1732696352381,[[621.59,18.67],[621.58,8.16],[621.57,6.9],[621.56,4.87],[621.55,23.8]],[[621.6,6.68],[621.61,1.1],[621.62,2.5],[621.63,1.82],[621.64,6.08]]]
["binance-futures","BNBUSDT",1732696391376,[[620.79,2.86],[620.77,1.61],[620.76,0.52],[620.75,0.16],[620.73,0.26]],[[620.8,18.65],[620.81,2.21],[620.82,8.5],[620.83,0.66],[620.84,10.91]]]
["binance-futures","BNBUSDT",1732696415611,[[621.25,12.93],[621.24,7.11],[621.23,8.5],[621.22,6.28],[621.21,8.5]],[[621.26,3.95],[621.27,0.01],[621.28,1.43],[621.29,0.03],[621.3,3.87]]]
["binance-futures","BNBUSDT",1732696490122,[[621.11,8.72],[621.1,5.89],[621.09,3.85],[621.08,4.45],[621.07,2.61]],[[621.12,10.69],[621.13,2.69],[621.14,0.16],[621.15,0.16],[621.16,1.95]]]
["binance-futures","BNBUSDT",1732696527126,[[621.01,3.01],[621.0,1.63],[620.99,1.95],[620.98,2.91],[620.97,2.52]],[[621.02,23.08],[621.03,10.85],[621.04,6.6],[621.05,0.43],[621.06,11.56]]]
["binance-futures","BNBUSDT",1732696553595,[[621.17,3.79],[621.16,1.6],[621.15,2.01],[621.14,4.6],[621.13,2.82]],[[621.18,12.15],[621.19,1.07],[621.2,7.99],[621.21,2.09],[621.22,8.58]]]
["binance-futures","BNBUSDT",1732696595215,[[621.4,23.18],[621.39,4.67],[621.38,10.95],[621.37,9.13],[621.36,17.12]],[[621.41,6.11],[621.42,1.6],[621.43,0.17],[621.44,0.16],[621.45,1.84]]]
["binance-futures","BNBUSDT",1732696657154,[[621.62,8.96],[621.61,2.24],[621.6,1.66],[621.59,3.55],[621.58,4.91]],[[621.63,4.18],[621.64,5.09],[621.65,0.57],[621.66,5.73],[621.67,0.64]]]
["binance-futures","BNBUSDT",1732696682250,[[621.98,3.18],[621.94,5.65],[621.93,0.17]],[[621.99,38.34],[622.0,59.48],[622.01,1.83],[622.02,10.13],[622.03,21.03]]]
["binance-futures","BNBUSDT",1732696767369,[[622.29,17.36],[622.28,4.91],[622.27,6.03],[622.26,9.45],[622.25,8.71]],[[622.3,0.96],[622.32,0.16],[622.33,2.31],[622.34,0.99],[622.35,4.06]]]
["binance-futures","BNBUSDT",1732696795062,[[622.42,5.79],[622.4,4.93],[622.39,3.91],[622.38,70.56],[622.37,8.19]],[[622.43,15.41],[622.44,4.92],[622.45,2.71],[622.46,10.61],[622.47,20.81]]]
["binance-futures","BNBUSDT",1732696829911,[[622.3,14.44],[622.29,3.83],[622.28,1.34],[622.27,0.96],[622.26,10.09]],[[622.31,1.92],[622.33,0.16],[622.34,0.2],[622.35,1.94],[622.36,1.94]]]
["binance-futures","BNBUSDT",1732696899040,[[621.66,2.08],[621.65,22.72],[621.64,0.17],[621.63,0.17],[621.62,4.9]],[[621.67,30.89],[621.68,7.58],[621.69,9.12],[621.7,5.74],[621.71,10.01]]]
["binance-futures","BNBUSDT",1732696941752,[[621.76,20.23],[621.75,6.06],[621.74,9.24],[621.73,8.54],[621.72,15.5]],[[621.77,1.14],[621.78,0.04],[621.79,2.01],[621.8,0.04],[621.81,2.1]]]
["binance-futures","BNBUSDT",1732696966623,[[621.62,7.71],[621.61,1.63],[621.6,0.22],[621.59,2.0],[621.58,7.27]],[[621.63,9.54],[621.64,7.32],[621.65,6.42],[621.66,3.34],[621.67,11.41]]]
["binance-futures","BNBUSDT",1732697047526,[[622.0,5.14],[621.99,1.6],[621.98,0.68],[621.97,0.18],[621.94,1.63]],[[622.01,18.93],[622.02,7.85],[622.03,5.87],[622.04,23.43],[622.05,11.58]]]
["binance-futures","BNBUSDT",1732697072088,[[621.63,10.97],[621.62,15.12],[621.61,4.72],[621.6,9.58],[621.59,11.41]],[[621.64,1.18],[621.66,0.94],[621.67,0.38],[621.68,3.95],[621.69,4.35]]]
["binance-futures","BNBUSDT",1732697110026,[[621.75,10.87],[621.74,11.43],[621.73,7.21],[621.72,13.94],[621.71,4.21]],[[621.76,0.73],[621.78,0.01],[621.79,0.81],[621.8,8.9],[621.81,1.67]]]
["binance-futures","BNBUSDT",1732697175714,[[621.72,4.83],[621.7,8.2],[621.69,0.01],[621.68,2.0],[621.67,6.48]],[[621.73,11.21],[621.74,9.41],[621.75,0.96],[621.76,7.45],[621.77,3.8]]]
["binance-futures","BNBUSDT",1732697193411,[[621.57,3.22],[621.55,0.16],[621.54,0.17],[621.53,6.63],[621.52,5.54]],[[621.58,28.76],[621.59,6.36],[621.6,8.94],[621.61,0.96],[621.62,7.98]]]
["binance-futures","BNBUSDT",1732697233326,[[621.42,2.27],[621.41,2.15],[621.4,2.44],[621.39,9.62],[621.38,5.93]],[[621.43,15.32],[621.44,5.73],[621.45,2.4],[621.46,5.9],[621.47,8.27]]]
["binance-futures","BNBUSDT",1732697297346,[[621.57,13.74],[621.56,5.01],[621.55,2.31],[621.54,4.69],[621.53,6.14]],[[621.58,3.04],[621.59,1.79],[621.6,0.16],[621.61,0.29],[621.62,0.01]]]
["binance-futures","BNBUSDT",1732697336510,[[621.67,10.44],[621.66,2.92],[621.63,0.82],[621.61,0.67],[621.6,10.24]],[[621.68,2.6],[621.69,1.87],[621.7,0.77],[621.71,0.17],[621.72,1.37]]]
["binance-futures","BNBUSDT",1732697360692,[[621.46,0.71],[621.44,0.01],[621.43,1.03],[621.42,4.34],[621.38,11.99]],[[621.47,5.8],[621.48,8.31],[621.49,2.22],[621.5,34.31],[621.51,0.13]]]
["binance-futures","BNBUSDT",1732697394757,[[621.06,15.14],[621.05,3.14],[621.04,5.1],[621.03,8.02],[621.02,35.85]],[[621.07,10.11],[621.09,0.01],[621.1,3.87],[621.11,1.12],[621.18,9.55]]]
["binance-futures","BNBUSDT",1732697458749,[[620.78,19.53],[620.77,5.93],[620.76,7.91],[620.75,0.43],[620.74,0.09]],[[620.79,3.17],[620.82,0.64],[620.83,2.19],[620.84,4.27],[620.85,15.81]]]
["binance-futures","BNBUSDT",1732697514955,[[620.76,6.55],[620.73,0.01],[620.72,5.99],[620.71,2.22],[620.69,3.66]],[[620.77,8.47],[620.78,5.72],[620.79,9.48],[620.8,14.12],[620.81,0.12]]]
["binance-futures","BNBUSDT",1732697517557,[[620.67,21.59],[620.66,15.31],[620.65,0.64],[620.64,4.4],[620.63,4.74]],[[620.68,0.27],[620.69,1.65],[620.7,0.16],[620.71,0.16],[620.72,0.01]]]
["binance-futures","BNBUSDT",1732697590938,[[621.3,20.54],[621.28,1.5],[621.26,5.25],[621.25,1.26],[621.19,12.53]],[[621.31,0.49],[621.32,1.6],[621.33,0.16],[621.34,0.71],[621.36,4.46]]]
["binance-futures","BNBUSDT",1732697617188,[[621.42,8.64],[621.4,6.47],[621.39,0.52],[621.38,4.7],[621.37,1.56]],[[621.43,14.75],[621.44,6.29],[621.45,1.65],[621.46,8.41],[621.47,18.56]]]
["binance-futures","BNBUSDT",1732697656308,[[621.4,6.53],[621.38,0.01],[621.37,1.15],[621.36,1.8],[25.0,0.4]],[[621.41,23.11],[621.42,14.36],[621.43,1.79],[621.44,6.05],[621.45,4.47]]]
["binance-futures","BNBUSDT",1732697731547,[[621.32,9.31],[621.31,2.86],[621.3,0.56],[621.29,0.17],[621.27,0.01]],[[621.33,36.95],[621.34,7.54],[621.35,1.16],[621.36,13.66],[621.37,5.59]]]
["binance-futures","BNBUSDT",1732697777239,[[621.43,4.98],[621.42,1.6],[621.41,3.09],[621.4,0.16],[621.38,0.02]],[[621.44,17.03],[621.45,1.74],[621.46,5.9],[621.47,10.08],[621.48,18.47]]]
["binance-futures","BNBUSDT",1732697856025,[[621.23,12.29],[621.21,0.16],[621.2,0.17],[621.18,0.91],[621.15,4.82]],[[621.24,20.68],[621.25,3.46],[621.26,1.14],[621.27,10.22],[621.28,7.62]]]
["binance-futures","BNBUSDT",1732697884759,[[621.06,7.17],[621.05,4.7],[621.04,2.32],[621.03,19.47],[621.02,6.68]],[[621.07,7.73],[621.08,1.61],[621.09,3.08],[621.1,8.18],[621.11,0.24]]]
["binance-futures","BNBUSDT",1732697927331,[[621.22,21.44],[621.21,7.44],[621.2,8.01],[621.19,1.04],[621.18,8.91]],[[621.23,1.13],[621.24,1.61],[621.25,0.17],[621.26,0.19],[621.27,0.99]]]
["binance-futures","BNBUSDT",1732698005738,[[621.4,22.86],[621.39,8.97],[621.38,14.93],[621.37,9.65],[621.36,8.74]],[[621.41,1.41],[621.42,0.01],[621.43,0.02],[621.44,0.02],[621.46,0.03]]]
["binance-futures","BNBUSDT",1732698029771,[[621.34,9.75],[621.33,1.91],[621.32,2.81],[621.31,10.64],[621.3,8.66]],[[621.35,28.01],[621.36,14.47],[621.37,5.9],[621.38,6.62],[621.39,5.87]]]
["binance-futures","BNBUSDT",1732698085508,[[620.96,2.3],[620.95,0.08],[620.92,0.01],[620.91,0.01],[620.87,14.86]],[[620.97,16.2],[620.98,9.16],[620.99,2.57],[621.0,13.78],[621.01,8.92]]]
["binance-futures","BNBUSDT",1732698134122,[[620.57,4.4],[620.56,1.61],[620.55,0.16],[620.54,0.17],[620.5,9.83]],[[620.58,24.43],[620.59,8.46],[620.6,6.07],[620.61,0.39],[620.62,1.79]]]
["binance-futures","BNBUSDT",1732698167790,[[619.86,21.45],[619.85,48.4],[619.84,0.4],[619.83,2.49],[619.82,9.76]],[[619.87,35.9],[619.9,7.08],[619.91,5.8],[619.93,1.61],[619.95,5.13]]]
["binance-futures","BNBUSDT",1732698190755,[[619.91,3.04],[619.9,1.12],[619.89,0.17],[619.88,0.16],[619.86,11.37]],[[619.92,26.12],[619.93,0.8],[619.94,6.45],[619.95,26.32],[619.96,25.09]]]
["binance-futures","BNBUSDT",1732698257291,[[619.86,26.01],[619.85,48.41],[619.84,0.4],[619.83,10.93],[619.82,7.18]],[[619.87,2.34],[619.88,0.02],[619.91,0.01],[619.92,4.24],[619.93,1.5]]]
["binance-futures","BNBUSDT",1732698294967,[[619.9,33.91],[619.89,6.16],[619.88,8.26],[619.87,9.29],[619.86,16.51]],[[619.91,0.83],[619.93,2.0],[619.94,6.81],[619.96,29.59],[619.97,4.72]]]
["binance-futures","BNBUSDT",1732698318434,[[620.29,26.21],[620.28,13.61],[620.27,6.35],[620.26,14.14],[620.25,9.81]],[[620.3,27.5],[620.32,2.81],[620.33,0.16],[620.34,3.17],[620.35,0.81]]]
["binance-futures","BNBUSDT",1732698380397,[[620.42,15.06],[620.41,1.79],[620.4,0.8],[620.39,2.35],[620.38,8.04]],[[620.43,21.31],[620.44,5.28],[620.45,2.56],[620.46,13.88],[620.47,4.95]]]
["binance-futures","BNBUSDT",1732698432980,[[620.42,5.83],[620.4,0.87],[620.39,0.2],[620.38,1.96],[620.37,3.42]],[[620.43,24.44],[620.44,10.21],[620.45,5.02],[620.46,12.12],[620.47,3.84]]]
["binance-futures","BNBUSDT",1732698458086,[[620.33,2.35],[620.32,0.98],[620.31,0.16],[620.3,0.18],[620.29,0.02]],[[620.34,34.54],[620.35,3.73],[620.36,9.99],[620.37,17.27],[620.38,17.29]]]
["binance-futures","BNBUSDT",1732698494465,[[619.7,15.3],[619.69,4.72],[619.68,0.97],[619.67,0.18],[619.66,0.29]],[[619.71,15.35],[619.72,0.93],[619.73,4.27],[619.74,0.28],[619.75,2.99]]]
["binance-futures","BNBUSDT",1732698557652,[[619.23,26.09],[619.21,0.17],[619.2,21.76],[619.16,5.27],[619.15,0.65]],[[619.24,31.47],[619.25,1.91],[619.26,4.37],[619.27,4.07],[619.28,6.24]]]
["binance-futures","BNBUSDT",1732698580087,[[619.18,3.48],[619.17,1.61],[619.16,0.16],[619.15,0.17],[619.14,11.63]],[[619.19,48.39],[619.2,8.07],[619.21,4.54],[619.22,9.29],[619.23,8.69]]]
["binance-futures","BNBUSDT",1732698612108,[[619.17,29.14],[619.16,8.21],[619.15,3.75],[619.14,3.26],[619.13,2.57]],[[619.18,11.48],[619.19,0.97],[619.2,0.81],[619.21,0.65],[619.22,6.65]]]
["binance-futures","BNBUSDT",1732698685284,[[619.17,17.89],[619.16,7.7],[619.15,7.41],[619.14,8.49],[619.13,21.56]],[[619.18,7.17],[619.19,1.61],[619.2,1.77],[619.21,0.27],[619.22,6.08]]]
["binance-futures","BNBUSDT",1732698722676,[[619.44,17.9],[619.42,7.77],[619.41,3.21],[619.4,11.61],[619.39,1.17]],[[619.45,14.86],[619.46,12.21],[619.47,3.92],[619.48,8.66],[619.49,3.06]]]
["binance-futures","BNBUSDT",1732698749498,[[619.38,13.38],[619.37,5.97],[619.36,8.66],[619.35,4.57],[619.34,13.09]],[[619.39,4.5],[619.4,9.0],[619.41,0.16],[619.42,8.29],[619.43,0.02]]]
["binance-futures","BNBUSDT",1732698824621,[[619.06,4.84],[619.05,4.32],[619.04,0.8],[619.03,15.17],[619.02,21.77]],[[619.07,15.83],[619.08,6.97],[619.09,0.83],[619.1,6.5],[619.11,6.1]]]
["binance-futures","BNBUSDT",1732698866175,[[618.67,8.15],[618.66,29.06],[618.65,0.25],[618.64,1.07],[618.63,2.17]],[[618.68,10.95],[618.69,1.61],[618.7,6.78],[618.71,0.17],[618.72,13.89]]]
["binance-futures","BNBUSDT",1732698906621,[[618.5,41.65],[618.49,3.97],[618.48,5.37],[618.47,15.99],[618.46,1.65]],[[618.51,1.58],[618.54,6.6],[618.55,3.29],[618.56,6.6],[618.58,13.5]]]
["binance-futures","BNBUSDT",1732698974085,[[619.19,29.51],[619.18,8.95],[619.17,4.6],[619.16,8.69],[619.15,2.86]],[[619.2,5.71],[619.21,1.61],[619.22,2.16],[619.23,2.48],[619.24,2.05]]]
["binance-futures","BNBUSDT",1732698998307,[[619.03,6.5],[619.0,0.01],[618.99,4.08],[618.92,11.31],[618.91,6.17]],[[619.04,18.3],[619.05,5.74],[619.06,12.0],[619.07,2.21],[619.08,13.31]]]
["binance-futures","BNBUSDT",1732699024513,[[619.17,8.11],[619.15,0.01],[619.14,5.36],[619.11,3.85],[619.09,0.67]],[[619.18,14.73],[619.19,12.95],[619.2,13.52],[619.21,19.09],[619.22,28.93]]]
["binance-futures","BNBUSDT",1732699107345,[[619.27,14.96],[619.26,17.96],[619.25,18.18],[619.24,5.51],[619.23,0.54]],[[619.28,1.2],[619.3,0.16],[619.31,0.16],[619.32,5.34],[619.33,0.66]]]
["binance-futures","BNBUSDT",1732699135839,[[619.39,17.01],[619.37,0.01],[619.35,0.01],[619.26,5.33],[618.75,26.77]],[[619.4,35.43],[619.41,2.78],[619.42,9.29],[619.43,4.68],[619.44,10.02]]]
["binance-futures","BNBUSDT",1732699210314,[[619.26,13.27],[619.25,2.07],[619.24,1.99],[619.23,2.99],[619.22,5.8]],[[619.27,0.72],[619.28,0.01],[619.29,0.01],[619.3,5.58],[619.33,3.48]]]
["binance-futures","BNBUSDT",1732699218619,[[619.29,12.22],[619.27,0.66],[619.26,0.65],[619.25,3.11],[619.24,5.31]],[[619.3,17.15],[619.31,0.72],[619.32,1.93],[619.33,2.66],[619.34,7.45]]]
["binance-futures","BNBUSDT",1732699271324,[[618.93,16.82],[618.92,1.78],[618.91,3.08],[618.9,6.74],[618.89,17.19]],[[618.94,2.61],[618.97,1.15],[618.98,0.95],[618.99,2.13],[619.01,4.23]]]
["binance-futures","BNBUSDT",1732699311442,[[619.14,18.12],[619.13,1.61],[619.12,4.06],[619.11,8.29],[619.1,1.0]],[[619.15,43.47],[619.16,0.1],[619.17,0.01],[619.18,0.03],[619.19,2.73]]]
["binance-futures","BNBUSDT",1732699391333,[[618.98,19.83],[618.97,6.51],[618.96,37.41],[618.95,0.23],[618.94,5.82]],[[618.99,2.65],[619.0,1.61],[619.01,0.4],[619.02,6.61],[619.03,10.23]]]
["binance-futures","BNBUSDT",1732699414625,[[618.86,6.26],[618.85,15.49],[618.84,9.32],[618.83,4.96],[618.82,8.48]],[[618.87,1.27],[618.88,0.4],[618.89,1.94],[618.9,2.55],[618.92,0.85]]]
["binance-futures","BNBUSDT",1732699455603,[[619.23,22.99],[619.22,14.17],[619.21,6.51],[619.2,8.44],[619.19,0.02]],[[619.24,1.71],[619.26,6.5],[619.27,1.45],[619.29,2.29],[619.3,6.09]]]
["binance-futures","BNBUSDT",1732699523730,[[619.46,9.95],[619.44,0.37],[619.43,0.47],[619.42,6.07],[619.39,4.56]],[[619.47,9.28],[619.48,10.04],[619.49,1.27],[619.5,12.57],[619.51,8.27]]]
["binance-futures","BNBUSDT",1732699565388,[[619.13,0.64],[619.12,1.61],[619.11,0.4],[619.1,1.81],[619.09,0.01]],[[619.14,29.24],[619.15,6.17],[619.16,15.02],[619.17,20.89],[619.18,12.75]]]
["binance-futures","BNBUSDT",1732699607619,[[618.75,7.74],[618.72,3.81],[618.71,7.7],[618.68,5.82],[618.66,13.45]],[[618.76,6.92],[618.77,8.59],[618.78,1.86],[618.79,50.42],[618.8,13.28]]]
["binance-futures","BNBUSDT",1732699682939,[[619.58,15.46],[619.57,9.62],[619.56,11.91],[619.55,1.53],[619.54,5.21]],[[619.59,7.22],[619.6,6.16],[619.61,6.37],[619.62,30.08],[619.64,9.46]]]
["binance-futures","BNBUSDT",1732699721564,[[619.21,4.44],[619.19,0.4],[619.18,7.44],[619.17,1.84],[619.16,6.7]],[[619.22,17.67],[619.23,7.51],[619.24,7.4],[619.26,12.9],[619.3,10.07]]]
["binance-futures","BNBUSDT",1732699746481,[[619.1,4.4],[619.09,3.26],[619.06,9.29],[619.05,2.8],[619.01,9.23]],[[619.11,18.76],[619.12,8.01],[619.13,8.95],[619.14,12.04],[619.15,9.7]]]
["binance-futures","BNBUSDT",1732699821592,[[619.16,0.91],[619.14,0.4],[619.13,1.24],[619.12,0.01],[619.09,1.77]],[[619.17,7.45],[619.18,11.36],[619.19,5.27],[619.2,32.09],[619.21,23.7]]]
["binance-futures","BNBUSDT",1732699850913,[[618.97,0.19],[618.93,0.03],[618.9,0.67],[618.87,1.74],[618.86,2.08]],[[618.98,13.68],[618.99,21.47],[619.0,28.59],[619.01,4.31],[619.02,17.69]]]
["binance-futures","BNBUSDT",1732699883869,[[618.49,11.54],[618.48,5.82],[618.47,1.36],[618.46,5.97],[618.45,0.97]],[[618.5,23.51],[618.51,2.96],[618.52,0.12],[618.53,0.5],[618.54,6.78]]]
["binance-futures","BNBUSDT",1732699960603,[[617.74,8.38],[617.72,0.43],[617.71,0.82],[617.7,0.01],[617.69,1.53]],[[617.75,5.21],[617.76,10.28],[617.77,4.27],[617.78,8.83],[617.79,8.65]]]
["binance-futures","BNBUSDT",1732699985191,[[618.29,6.85],[618.25,3.19],[618.23,1.23],[618.22,5.75],[618.21,5.35]],[[618.3,39.95],[618.31,2.47],[618.32,2.09],[618.33,0.83],[618.34,6.2]]]
["binance-futures","BNBUSDT",1732700008472,[[617.67,24.59],[617.66,11.16],[617.65,2.83],[617.64,0.65],[617.63,9.45]],[[617.68,3.65],[617.69,2.69],[617.7,6.61],[617.71,0.65],[617.72,9.23]]]
["binance-futures","BNBUSDT",1732700088258,[[617.89,3.68],[617.88,3.37],[617.87,7.82],[617.86,9.34],[617.85,2.95]],[[617.9,13.77],[617.91,6.5],[617.92,9.1],[617.93,0.82],[617.94,2.65]]]
["binance-futures","BNBUSDT",1732700120945,[[617.83,2.52],[617.82,1.14],[617.81,2.42],[617.8,6.96],[617.79,10.1]],[[617.84,22.27],[617.85,11.01],[617.86,13.33],[617.87,2.01],[617.88,8.37]]]
["binance-futures","BNBUSDT",1732700138595,[[617.99,12.33],[617.98,13.56],[617.97,20.81],[617.96,23.95],[617.95,15.48]],[[618.0,9.85],[618.01,4.62],[618.02,0.4],[618.03,0.81],[618.04,0.85]]]
["binance-futures","BNBUSDT",1732700221873,[[618.86,20.66],[618.85,0.81],[618.84,19.23],[618.83,101.11],[618.82,7.84]],[[618.87,11.98],[618.88,1.61],[618.89,1.51],[618.9,0.8],[618.96,5.03]]]
["binance-futures","BNBUSDT",1732700246726,[[618.94,27.98],[618.93,4.44],[618.92,8.4],[618.91,1.45],[618.9,10.73]],[[618.95,3.93],[618.96,2.74],[618.97,0.4],[618.98,0.83],[618.99,10.19]]]
["binance-futures","BNBUSDT",1732700289024,[[619.27,10.7],[619.26,10.93],[619.25,6.27],[619.24,11.84],[619.23,9.07]],[[619.28,8.78],[619.29,0.04],[619.3,1.17],[619.31,0.33],[619.32,0.06]]]
["binance-futures","BNBUSDT",1732700359175,[[619.1,9.32],[619.09,0.67],[619.08,0.65],[619.06,4.82],[619.05,0.72]],[[619.11,1.49],[619.12,4.8],[619.14,7.9],[619.15,2.45],[619.16,6.38]]]
["binance-futures","BNBUSDT",1732700366133,[[619.1,28.43],[619.09,10.23],[619.08,10.39],[619.07,2.98],[619.06,5.57]],[[619.11,16.02],[619.14,1.44],[619.16,0.03],[619.17,2.81],[619.18,9.85]]]
["binance-futures","BNBUSDT",1732700424846,[[619.35,6.9],[619.34,1.61],[619.33,3.19],[619.32,3.08],[619.31,1.5]],[[619.36,14.18],[619.37,5.17],[619.38,8.3],[619.39,4.47],[619.4,5.06]]]
["binance-futures","BNBUSDT",1732700495834,[[618.93,0.95],[618.91,0.33],[618.9,0.01],[618.88,2.04],[618.87,0.04]],[[618.94,67.95],[618.95,7.76],[618.96,14.59],[618.97,3.73],[618.98,9.44]]]
["binance-futures","BNBUSDT",1732700524606,[[618.67,0.95],[618.66,2.44],[618.65,0.41],[618.64,0.81],[618.63,1.99]],[[618.68,22.72],[618.69,8.49],[618.7,9.09],[618.71,0.01],[618.72,8.17]]]
["binance-futures","BNBUSDT",1732700562756,[],[[618.63,0.45],[618.64,3.67],[618.65,4.88],[618.66,16.35],[618.67,43.94]]]
["binance-futures","BNBUSDT",1732700636777,[[618.66,4.78],[618.65,1.87],[618.64,7.41],[618.63,3.58],[618.62,6.57]],[[618.67,7.4],[618.68,5.56],[618.69,2.15],[618.7,5.54],[618.71,0.12]]]
["binance-futures","BNBUSDT",1732700680845,[[618.99,37.04],[618.98,7.31],[618.97,4.46],[618.96,5.92],[618.95,9.08]],[[619.0,3.26],[619.01,1.61],[619.02,0.43],[619.03,0.8],[619.04,0.13]]]
["binance-futures","BNBUSDT",1732700738510,[[618.65,0.51],[618.63,0.4],[618.62,1.41],[618.6,0.39],[618.59,0.01]],[[618.66,25.57],[618.67,2.8],[618.68,4.84],[618.69,11.46],[618.7,6.82]]]
["binance-futures","BNBUSDT",1732700777875,[[618.89,2.08],[618.88,6.6],[618.87,0.41],[618.86,0.8],[618.85,0.65]],[[618.9,14.29],[618.91,2.3],[618.92,0.41],[618.93,0.9],[618.94,7.32]]]
["binance-futures","BNBUSDT",1732700817572,[[619.24,31.38],[619.23,24.92],[619.22,16.43],[619.21,15.87],[619.2,13.13]],[[619.25,0.85],[619.28,0.06],[619.29,0.01],[619.34,1.47],[619.35,17.25]]]
["binance-futures","BNBUSDT",1732700840548,[[619.68,58.48],[619.67,9.59],[619.66,6.05],[619.65,7.16],[619.64,8.46]],[[619.69,5.16],[619.7,2.86],[619.71,1.83],[619.72,1.75],[619.73,0.51]]]
["binance-futures","BNBUSDT",1732700877130,[[619.97,17.97],[619.93,0.67],[619.92,6.72],[619.88,10.13],[619.85,8.9]],[[619.98,14.03],[619.99,4.42],[620.0,71.66],[620.01,0.92],[620.02,0.11]]]
["binance-futures","BNBUSDT",1732700950881,[[620.05,26.25],[620.04,11.08],[620.03,0.4],[620.02,4.02],[620.01,4.68]],[[620.06,85.22],[620.09,1.24],[620.1,9.19],[620.11,3.8],[620.12,7.57]]]
["binance-futures","BNBUSDT",1732700978312,[[620.25,22.68],[620.24,11.09],[620.23,11.52],[620.22,30.86],[620.21,1.94]],[[620.26,1.5],[620.28,0.25],[620.29,0.16],[620.3,0.16],[620.31,0.27]]]
["binance-futures","BNBUSDT",1732701015916,[[620.36,10.76],[620.35,4.9],[620.34,8.02],[620.33,2.61],[620.32,8.14]],[[620.37,15.76],[620.38,1.61],[620.39,4.83],[620.4,13.4],[620.41,21.58]]]
["binance-futures","BNBUSDT",1732701092718,[[620.28,33.08],[620.27,3.57],[620.26,21.97],[620.25,25.38],[620.24,22.91]],[[620.29,0.05],[620.3,0.81],[620.32,0.01],[620.33,0.02],[620.34,4.81]]]
["binance-futures","BNBUSDT",1732701121353,[[620.37,16.26],[620.36,16.82],[620.35,0.67],[620.34,12.18],[620.33,6.08]],[[620.38,52.91],[620.4,0.4],[620.41,3.34],[620.43,5.18],[620.44,0.88]]]
["binance-futures","BNBUSDT",1732701212864,[[620.43,9.46],[620.42,9.61],[620.41,1.12],[620.4,6.0],[620.39,15.84]],[[620.44,6.31],[620.45,1.61],[620.46,0.4],[620.47,1.26],[620.48,6.87]]]
["binance-futures","BNBUSDT",1732701241701,[[620.37,1.02],[620.36,8.68],[620.35,1.18],[620.34,8.35],[620.33,0.03]],[[620.38,25.99],[620.39,14.72],[620.4,14.71],[620.41,6.14],[620.42,8.6]]]
["binance-futures","BNBUSDT",1732701285070,[[620.32,0.27],[620.29,2.09],[620.28,3.77],[620.27,0.01],[620.26,8.33]],[[620.33,24.49],[620.34,22.32],[620.35,8.59],[620.36,12.09],[620.37,13.85]]]
["binance-futures","BNBUSDT",1732701315351,[[620.65,18.02],[620.64,8.1],[620.63,10.91],[620.62,5.68],[620.61,9.06]],[[620.66,0.68],[620.67,0.02],[620.68,0.4],[620.69,1.41],[620.7,0.65]]]
["binance-futures","BNBUSDT",1732701382857,[[620.5,27.9],[620.49,3.81],[620.48,11.13],[620.47,5.47],[620.46,20.71]],[[620.51,8.38],[620.52,4.7],[620.53,1.28],[620.55,6.44],[620.56,5.88]]]
["binance-futures","BNBUSDT",1732701427800,[[620.66,11.36],[620.65,12.13],[620.64,6.91],[620.63,15.69],[620.62,15.37]],[[620.67,7.13],[620.68,17.31],[620.69,7.27],[620.7,2.5],[620.71,0.64]]]
["binance-futures","BNBUSDT",1732701505917,[[620.67,26.11],[620.66,12.52],[620.65,8.19],[620.64,16.43],[620.63,0.02]],[[620.68,1.11],[620.7,0.4],[620.71,0.8],[620.72,0.04],[620.73,4.37]]]
["binance-futures","BNBUSDT",1732701552899,[[620.69,8.07],[620.68,14.87],[620.67,6.12],[620.66,8.17],[620.65,11.62]],[[620.7,8.76],[620.71,2.25],[620.72,0.84],[620.73,3.03],[620.74,6.27]]]
["binance-futures","BNBUSDT",1732701580710,[[620.86,17.97],[620.85,0.02],[620.84,14.75],[620.83,19.61],[620.82,13.99]],[[620.87,7.75],[620.88,1.27],[620.89,1.04],[620.9,0.8],[620.91,2.19]]]
["binance-futures","BNBUSDT",1732701628367,[[621.0,36.89],[620.99,11.93],[620.98,7.64],[620.97,6.29],[620.96,14.96]],[[621.01,6.68],[621.03,0.41],[621.04,0.8],[621.06,6.31],[621.07,0.64]]]
["binance-futures","BNBUSDT",1732701688180,[[621.35,22.42],[621.34,7.99],[621.33,3.22],[621.32,9.74],[621.31,7.38]],[[621.36,7.57],[621.37,4.31],[621.38,7.11],[621.39,0.4],[621.4,6.34]]]
["binance-futures","BNBUSDT",1732701709891,[[621.62,5.07],[621.6,0.01],[621.58,5.53],[621.54,8.87],[621.52,6.88]],[[621.63,20.12],[621.64,16.84],[621.65,1.13],[621.66,14.16],[621.67,3.36]]]
["binance-futures","BNBUSDT",1732701779224,[[621.3,14.91],[621.29,3.15],[621.28,7.45],[621.27,4.49],[621.26,8.22]],[[621.31,6.52],[621.32,8.46],[621.33,1.29],[621.34,8.01],[621.35,1.46]]]
["binance-futures","BNBUSDT",1732701817600,[[621.06,4.19],[621.05,2.91],[621.04,4.18],[621.03,5.51],[621.02,0.03]],[[621.07,17.96],[621.08,5.95],[621.09,7.68],[621.1,8.6],[621.11,0.96]]]
["binance-futures","BNBUSDT",1732701844235,[[620.77,9.8],[620.76,2.47],[620.75,4.58],[620.74,16.25],[620.73,4.88]],[[620.78,6.44],[620.79,9.34],[620.8,10.71],[620.81,1.81],[620.82,8.8]]]
["binance-futures","BNBUSDT",1732701916519,[[621.4,27.98],[621.39,13.97],[621.38,13.1],[621.37,17.21],[621.36,29.32]],[[621.41,2.76],[621.42,0.04],[621.43,0.42],[621.44,0.83],[621.47,2.15]]]
["binance-futures","BNBUSDT",1732701957056,[[621.23,14.97],[621.22,5.48],[621.21,2.42],[621.2,2.12],[621.19,2.8]],[[621.24,3.54],[621.26,0.4],[621.27,7.6],[621.28,0.01],[621.29,0.52]]]
["binance-futures","BNBUSDT",1732701983092,[[621.27,26.03],[621.26,7.76],[621.25,8.04],[621.24,4.1],[621.23,9.28]],[[621.28,7.61],[621.3,1.04],[621.31,1.45],[621.32,6.06],[621.33,0.43]]]
["binance-futures","BNBUSDT",1732702020678,[[621.85,5.02],[621.84,4.86],[621.82,7.65],[621.81,0.02]],[[621.86,20.59],[621.87,14.06],[621.88,13.04],[621.89,12.97],[621.9,17.31]]]
["binance-futures","BNBUSDT",1732702093102,[[621.95,13.96],[621.94,8.41],[621.93,1.77],[621.92,2.79],[621.91,0.67]],[[621.96,16.74],[621.97,7.36],[621.98,12.34],[621.99,8.49],[622.0,7.72]]]
["binance-futures","BNBUSDT",1732702120095,[[621.66,33.09],[621.65,1.92],[621.64,7.32],[621.63,7.77],[621.62,9.12]],[[621.67,1.49],[621.69,0.4],[621.7,0.8],[621.71,0.17],[621.74,0.03]]]
["binance-futures","BNBUSDT",1732702161161,[[621.03,0.27],[621.02,1.7],[621.01,0.91],[621.0,64.79],[620.98,8.1]],[[621.04,44.93],[621.05,15.82],[621.06,17.81],[621.07,33.1],[621.08,14.68]]]
["binance-futures","BNBUSDT",1732702227469,[[620.77,6.95],[620.76,17.49],[620.75,1.2],[620.74,11.75],[620.73,6.62]],[[620.78,10.13],[620.79,12.31],[620.8,0.03],[620.81,0.31],[620.82,10.51]]]
["binance-futures","BNBUSDT",1732702270647,[[620.5,11.9],[620.49,8.09],[620.48,9.02],[620.47,1.44],[620.46,10.52]],[[620.51,8.94],[620.52,17.26],[620.53,6.24],[620.54,9.78],[620.55,4.57]]]
["binance-futures","BNBUSDT",1732702294810,[[619.95,16.88],[619.94,7.28],[619.93,17.59],[619.92,11.97],[619.91,9.2]],[[619.96,7.96],[619.98,8.61],[619.99,109.47],[620.01,0.01],[620.06,3.12]]]
["binance-futures","BNBUSDT",1732702365872,[[621.03,4.2],[621.02,1.73],[621.01,0.4],[621.0,1.27],[620.96,2.42]],[[621.04,32.46],[621.05,8.34],[621.06,20.28],[621.07,20.9],[621.08,15.12]]]
["binance-futures","BNBUSDT",1732702400545,[[620.92,2.23],[620.9,0.02],[620.89,47.65],[620.88,0.67],[620.86,12.5]],[[620.93,51.87],[620.94,12.08],[620.95,3.56],[620.96,8.86],[620.97,2.85]]]
["binance-futures","BNBUSDT",1732702423749,[[620.78,1.56],[620.77,1.61],[620.76,1.8],[620.75,2.46],[620.74,2.08]],[[620.79,14.7],[620.8,15.46],[620.81,8.05],[620.82,9.5],[620.83,1.68]]]
["binance-futures","BNBUSDT",1732702471151,[[621.1,2.31],[621.09,1.62],[621.08,0.4],[621.07,4.04],[621.05,1.62]],[[621.11,21.26],[621.12,11.7],[621.13,5.06],[621.14,11.88],[621.15,0.02]]]
["binance-futures","BNBUSDT",1732702529021,[[621.63,3.06],[621.62,5.63],[621.61,0.64],[621.6,6.28],[621.57,3.91]],[[621.64,7.18],[621.65,0.02],[621.66,1.77],[621.67,1.61],[621.68,0.03]]]
["binance-futures","BNBUSDT",1732702595431,[[621.29,3.24],[621.28,7.16],[621.27,0.4],[621.26,5.89],[621.25,0.67]],[[621.3,28.86],[621.31,2.4],[621.32,0.87],[621.33,6.24],[621.34,5.04]]]
["binance-futures","BNBUSDT",1732702635903,[[621.61,9.74],[621.6,7.58],[621.59,2.33],[621.58,6.57],[621.57,5.99]],[[621.62,6.99],[621.63,2.62],[621.64,7.15],[621.65,0.44],[621.66,10.78]]]
["binance-futures","BNBUSDT",1732702662944,[[621.51,9.64],[621.5,1.6],[621.49,0.48],[621.48,1.29],[621.47,2.63]],[[621.52,20.9],[621.53,2.14],[621.54,1.49],[621.55,4.06],[621.56,8.47]]]
["binance-futures","BNBUSDT",1732702734963,[[621.58,6.75],[621.57,1.9],[621.56,5.37],[621.55,1.07],[621.54,6.25]],[[621.59,9.45],[621.61,4.51],[621.62,5.6],[621.63,6.06],[621.64,9.92]]]
["binance-futures","BNBUSDT",1732702773947,[[621.69,7.95],[621.68,6.47],[621.67,3.1],[621.66,2.45],[621.65,1.99]],[[621.7,20.19],[621.71,1.75],[621.72,4.04],[621.73,0.67],[621.74,9.09]]]
["binance-futures","BNBUSDT",1732702817640,[[621.53,3.18],[621.52,4.8],[621.51,3.98],[621.5,5.63],[621.49,8.86]],[[621.54,12.66],[621.55,6.77],[621.56,9.67],[621.57,2.68],[621.58,6.82]]]
["binance-futures","BNBUSDT",1732702841018,[[621.66,21.43],[621.65,1.72],[621.64,11.27],[621.63,10.13],[621.62,3.5]],[[621.67,0.21],[621.68,2.86],[621.69,3.51],[621.7,1.11],[621.71,0.24]]]
["binance-futures","BNBUSDT",1732702905439,[[622.41,27.7],[622.4,9.43],[622.39,1.63],[622.38,5.68],[622.37,5.11]],[[622.42,5.76],[622.43,1.63],[622.44,2.13],[622.45,6.81],[622.46,20.21]]]
["binance-futures","BNBUSDT",1732702928196,[[622.33,1.02],[622.32,5.93],[622.3,7.31],[622.29,6.45]],[[622.34,8.57],[622.35,77.09],[622.36,0.4],[622.37,0.85],[622.38,6.65]]]
["binance-futures","BNBUSDT",1732702963713,[[622.39,23.0],[622.38,11.31],[622.37,12.73],[622.36,7.82],[622.35,16.99]],[[622.4,0.54],[622.44,0.75],[622.46,0.33],[622.47,2.73],[622.48,15.05]]]
["binance-futures","BNBUSDT",1732703030508,[[622.36,7.99],[622.35,1.6],[622.34,1.98],[622.33,1.44],[622.32,6.38]],[[622.37,15.38],[622.38,5.25],[622.39,2.3],[622.4,3.85],[622.41,7.83]]]
["binance-futures","BNBUSDT",1732703046182,[[622.17,2.59],[622.16,1.72],[622.15,0.4],[622.14,0.8],[622.13,2.06]],[[622.18,18.13],[622.19,9.52],[622.2,11.17],[622.21,15.15],[622.22,8.25]]]
["binance-futures","BNBUSDT",1732703091724,[[622.34,14.7],[622.33,0.66],[622.32,0.65],[622.31,3.9],[622.3,8.39]],[[622.35,11.28],[622.38,3.98],[622.39,4.39],[622.4,8.09],[622.41,3.29]]]
["binance-futures","BNBUSDT",1732703156645,[[622.51,22.1],[622.5,7.75],[622.49,0.83],[622.48,10.04],[622.47,1.91]],[[622.52,5.49],[622.54,1.25],[622.55,4.89],[622.56,1.51],[622.57,5.5]]]
["binance-futures","BNBUSDT",1732703191096,[[621.9,8.91]],[[621.91,7.58],[621.92,4.5],[621.93,9.73],[621.94,12.06],[621.96,6.29]]]
["binance-futures","BNBUSDT",1732703214066,[[622.3,6.24],[622.28,0.01],[622.27,0.72],[622.26,4.5],[622.25,2.25]],[[622.31,5.35],[622.32,18.96],[622.33,1.49],[622.34,6.96],[622.35,23.94]]]
["binance-futures","BNBUSDT",1732703279242,[[622.33,11.55],[622.32,5.38],[622.31,3.84],[622.3,4.72],[622.27,1.47]],[[622.34,0.12],[622.35,1.6],[622.36,0.4],[622.37,0.81],[622.38,0.66]]]
["binance-futures","BNBUSDT",1732703317461,[[622.14,0.07],[622.12,0.4],[622.11,0.81],[622.1,1.2],[622.08,5.2]],[[622.15,15.65],[622.16,10.75],[622.17,12.67],[622.18,2.1],[622.19,11.21]]]
["binance-futures","BNBUSDT",1732703341208,[[622.38,21.37],[622.37,0.02],[622.36,7.24],[622.35,1.95],[622.34,8.08]],[[622.39,2.19],[622.4,1.65],[622.41,54.15],[622.42,33.04],[622.43,0.82]]]
["binance-futures","BNBUSDT",1732703419816,[[622.32,10.03],[622.31,1.6],[622.3,8.03],[622.29,0.8],[622.28,4.24]],[[622.33,8.04],[622.34,3.05],[622.35,3.97],[622.36,0.8],[622.37,6.08]]]
["binance-futures","BNBUSDT",1732703448003,[[622.45,9.0],[622.44,4.18],[622.43,4.18],[622.42,27.02],[622.41,4.72]],[[622.46,64.73],[622.47,1.6],[622.48,1.31],[622.49,0.81],[622.5,0.65]]]
["binance-futures","BNBUSDT",1732703476571,[[622.45,24.55],[622.44,6.54],[622.43,4.42],[622.42,7.06],[622.41,3.75]],[[622.46,26.62],[622.47,6.84],[622.48,0.5],[622.49,1.77],[622.5,1.61]]]
["binance-futures","BNBUSDT",1732703559353,[[622.83,3.82],[622.82,12.84],[622.81,1.05],[622.8,15.39],[622.76,3.36]],[[622.84,6.77],[622.85,6.98],[622.86,21.2],[622.87,1.59],[622.88,11.24]]]
["binance-futures","BNBUSDT",1732703583911,[[622.98,1.78],[622.97,1.6],[622.96,10.54],[622.95,5.04],[622.94,10.33]],[[622.99,18.02],[623.0,209.96],[623.01,3.28],[623.02,11.48],[623.03,2.19]]]
["binance-futures","BNBUSDT",1732703618123,[[622.5,2.62],[622.48,10.17],[622.47,0.05],[622.46,0.05],[622.45,6.3]],[[622.51,17.78],[622.52,15.87],[622.53,13.06],[622.54,13.48],[622.55,3.84]]]
["binance-futures","BNBUSDT",1732703693007,[[622.43,8.08],[622.42,26.85],[622.41,3.04],[622.4,3.46],[622.39,12.82]],[[622.44,0.85],[622.46,0.01],[622.47,2.24],[622.48,7.94],[622.49,0.01]]]
["binance-futures","BNBUSDT",1732703717168,[[622.99,7.76],[622.98,9.05],[622.97,5.27],[622.96,6.82],[622.95,5.83]],[[623.0,913.28],[623.01,0.01],[623.02,0.03],[623.03,0.94],[623.04,0.64]]]
["binance-futures","BNBUSDT",1732703756510,[[623.08,25.08],[623.06,3.6],[623.05,6.82],[623.04,11.34],[623.03,6.5]],[[623.09,6.66],[623.1,1.6],[623.11,0.41],[623.12,0.8],[623.14,1.68]]]
["binance-futures","BNBUSDT",1732703826615,[[623.27,4.28],[623.26,9.47],[623.25,0.01],[623.22,7.63],[623.07,7.94]],[[623.28,23.37],[623.29,5.93],[623.3,7.96],[623.31,14.85],[623.32,9.84]]]
["binance-futures","BNBUSDT",1732703847691,[[621.98,15.68],[621.97,5.84],[621.96,9.17],[621.95,0.16],[621.94,20.07]],[[621.99,16.09],[622.01,0.02],[622.02,7.35],[622.03,4.09],[622.05,4.74]]]
["binance-futures","BNBUSDT",1732703904117,[[622.26,30.74],[622.25,13.6],[622.24,16.89],[622.23,11.44],[622.22,8.83]],[[622.27,2.05],[622.29,2.88],[622.3,7.99],[622.31,0.02],[622.33,0.64]]]
["binance-futures","BNBUSDT",1732703947869,[[623.12,20.8],[623.11,8.6],[623.1,15.72],[623.09,1.96],[623.08,9.82]],[[623.13,11.73],[623.14,2.1],[623.15,0.03],[623.16,0.03],[623.17,2.01]]]
["binance-futures","BNBUSDT",1732703981018,[[623.94,30.31],[623.93,0.02],[623.92,1.8],[623.91,7.36],[623.9,6.0]],[[623.95,2.5],[623.96,0.46],[623.97,3.45],[624.0,12.77],[624.02,10.08]]]
["binance-futures","BNBUSDT",1732704001780,[[624.91,21.17],[624.9,17.15],[624.89,0.4],[624.88,11.66],[624.87,5.71]],[[624.92,13.73],[624.94,9.55],[624.96,9.56],[624.98,9.55],[625.03,0.82]]]
["binance-futures","BNBUSDT",1732704062004,[[625.53,7.59],[625.5,2.23],[625.48,7.9],[625.47,2.24],[625.39,0.66]],[[625.54,17.77],[625.55,6.1],[625.56,3.47],[625.57,2.78],[625.58,2.44]]]
["binance-futures","BNBUSDT",1732704096701,[[625.64,9.35],[625.63,5.9],[625.62,11.28],[625.61,5.13],[625.6,12.36]],[[625.65,43.92],[625.66,2.09],[625.67,0.83],[625.68,9.71],[625.69,1.45]]]
["binance-futures","BNBUSDT",1732704119578,[[625.68,10.99],[625.66,8.92],[625.65,4.04],[625.64,10.61]],[[625.69,13.75],[625.7,10.28],[625.71,1.53],[625.72,9.31],[625.73,1.59]]]
["binance-futures","BNBUSDT",1732704165142,[[626.05,88.71],[626.04,504.65],[626.02,11.16],[626.01,10.3],[625.98,18.69]],[[626.06,22.34],[626.07,11.14],[626.08,13.98],[626.09,1.29],[626.1,19.44]]]
["binance-futures","BNBUSDT",1732704211250,[[626.06,51.79],[626.05,107.24],[626.04,21.35],[626.03,44.98],[626.02,615.27]],[[626.07,5.97],[626.08,0.47],[626.09,0.82],[626.1,1.97],[626.11,0.01]]]
["binance-futures","BNBUSDT",1732704236132,[[626.0,30.5],[625.99,0.66],[625.98,20.15],[625.97,27.24],[625.96,23.23]],[[626.01,0.85],[626.03,2.3],[626.04,14.99],[626.05,0.65],[626.06,14.18]]]
["binance-futures","BNBUSDT",1732704270423,[[625.9,23.13],[625.89,11.34],[625.88,43.92],[625.87,173.66],[625.86,6.09]],[[625.91,45.97],[625.93,1.91],[625.94,2.21],[625.95,2.13],[625.96,0.01]]]
["binance-futures","BNBUSDT",1732704333842,[[626.97,47.75],[626.96,12.79],[626.95,4.39],[626.94,13.42],[626.93,6.85]],[[626.98,17.28],[626.99,8.35],[627.0,138.07],[627.01,2.94],[627.02,12.82]]]
["binance-futures","BNBUSDT",1732704355723,[[627.11,2.74],[627.1,19.86],[627.09,21.05],[627.08,17.9],[627.07,8.43]],[[627.12,13.79],[627.13,0.33],[627.15,0.07],[627.16,2.0],[627.18,5.45]]]
["binance-futures","BNBUSDT",1732704424176,[[626.32,5.67],[626.29,1.48],[626.28,0.65],[626.27,0.05]],[[626.33,34.81],[626.34,3.32],[626.35,4.44],[626.36,9.9],[626.37,7.26]]]
["binance-futures","BNBUSDT",1732704447988,[[626.34,18.02],[626.33,12.74],[626.32,15.76],[626.31,20.8],[626.29,29.88]],[[626.35,0.77],[626.36,0.57],[626.37,0.32],[626.39,0.05],[626.4,2.66]]]
["binance-futures","BNBUSDT",1732704471221,[[626.35,12.47],[626.34,24.13],[626.33,25.41],[626.32,10.71],[626.31,16.51]],[[626.36,6.77],[626.38,0.39],[626.39,2.49],[626.4,11.24],[626.41,4.68]]]
["binance-futures","BNBUSDT",1732704544540,[[626.74,50.95],[626.73,5.82],[626.72,3.29],[626.71,3.05],[626.7,20.38]],[[626.75,40.98],[626.76,48.99],[626.77,1.04],[626.78,0.79],[626.8,0.76]]]
["binance-futures","BNBUSDT",1732704566190,[[626.0,17.25],[625.99,3.67],[625.98,3.04],[625.97,0.8],[625.96,6.26]],[[626.01,45.85],[626.02,8.2],[626.03,10.3],[626.04,10.15],[626.05,6.29]]]
["binance-futures","BNBUSDT",1732704600377,[[626.0,17.6],[625.99,6.42],[625.98,4.63],[625.97,12.04],[625.96,2.55]],[[626.01,3.6],[626.02,8.97],[626.03,0.39],[626.04,1.48],[626.05,2.95]]]
["binance-futures","BNBUSDT",1732704634787,[[625.87,11.96],[625.86,1.62],[625.85,0.39],[625.84,1.63],[625.82,0.02]],[[625.88,52.71],[625.89,19.91],[625.9,13.66],[625.91,10.23],[625.92,14.64]]]
["binance-futures","BNBUSDT",1732704682163,[[624.89,28.9],[624.88,15.27],[624.87,7.79],[624.86,11.98],[624.85,1.36]],[[624.9,4.26],[624.94,2.29],[624.95,0.02],[624.96,1.88],[624.97,0.64]]]
["binance-futures","BNBUSDT",1732704716826,[[624.65,3.44],[624.63,50.4],[624.62,0.81],[624.61,3.63],[624.03,25.28]],[[624.66,26.49],[624.67,1.09],[624.68,0.16],[624.69,1.15],[624.7,2.02]]]
["binance-futures","BNBUSDT",1732704782157,[[624.77,7.52],[624.76,13.5],[624.75,3.17],[624.74,8.64],[624.73,1.44]],[[624.78,14.24],[624.79,1.98],[624.8,13.17],[624.81,7.13],[624.84,32.98]]]
["binance-futures","BNBUSDT",1732704819523,[[624.66,0.71],[624.64,7.44],[624.63,3.86],[624.62,7.45],[624.6,14.3]],[[624.67,23.68],[624.68,4.88],[624.7,2.23],[624.71,1.81],[624.79,2.33]]]
["binance-futures","BNBUSDT",1732704843307,[[624.58,4.71],[624.56,0.6],[624.55,1.48],[624.54,1.84],[624.52,2.92]],[[624.59,18.41],[624.6,8.43],[624.61,1.59],[624.62,6.4],[624.63,2.83]]]
["binance-futures","BNBUSDT",1732704910119,[[625.37,16.01],[625.36,6.03],[625.35,4.73],[625.34,9.06],[625.33,6.53]],[[625.38,11.43],[625.39,1.98],[625.4,6.42],[625.41,2.77],[625.42,0.01]]]
["binance-futures","BNBUSDT",1732704919219,[[625.48,44.54],[625.46,0.39],[625.45,5.04],[625.44,16.3],[625.43,2.17]],[[625.49,22.01],[625.5,9.14],[625.51,0.6],[625.52,2.41],[625.53,0.37]]]
["binance-futures","BNBUSDT",1732704973724,[[625.37,4.92],[625.36,0.69],[625.35,46.29],[625.34,35.74],[625.33,20.75]],[[625.38,0.16],[625.39,0.01],[625.41,3.28],[625.44,15.25],[625.47,0.03]]]
["binance-futures","BNBUSDT",1732705039608,[[625.23,10.6],[625.22,1.66],[625.21,7.11],[625.2,5.19],[625.18,6.78]],[[625.24,28.59],[625.25,4.86],[625.26,12.47],[625.27,0.65],[625.28,8.97]]]
["binance-futures","BNBUSDT",1732705076886,[[625.12,2.04],[625.1,1.09],[625.09,1.87],[625.08,2.36],[625.07,9.9]],[[625.13,17.38],[625.14,8.73],[625.15,0.66],[625.17,10.05],[625.6,17.44]]]
["binance-futures","BNBUSDT",1732705099692,[[625.22,2.66],[625.2,0.39],[625.19,0.79],[625.18,2.47],[625.17,6.99]],[[625.23,14.5],[625.24,6.2],[625.25,0.02],[625.26,0.64],[625.27,3.59]]]
["binance-futures","BNBUSDT",1732705135952,[[624.83,0.05],[624.81,0.41],[624.8,0.8],[624.79,0.64],[624.78,0.65]],[[624.84,22.69],[624.85,0.64],[624.86,7.94],[624.87,2.08],[624.88,5.88]]]
["binance-futures","BNBUSDT",1732705194427,[[624.58,17.47],[624.57,0.41],[624.56,0.94],[624.55,3.57],[624.54,7.82]],[[624.59,12.85],[624.6,7.24],[624.61,0.41],[624.62,6.18],[624.63,3.31]]]
["binance-futures","BNBUSDT",1732705225114,[[624.98,10.11],[624.96,2.34],[624.94,6.11],[624.93,7.36],[624.92,15.52]],[[624.99,11.58],[625.0,6.98],[625.01,0.45],[625.02,6.82],[625.03,1.96]]]
["binance-futures","BNBUSDT",1732705258188,[[624.13,17.59],[624.12,9.86],[624.11,1.43],[624.1,16.04],[624.09,4.33]],[[624.14,5.54],[624.18,5.75],[624.19,4.36],[624.2,6.78],[624.21,3.73]]]
["binance-futures","BNBUSDT",1732705324075,[[624.88,12.8],[624.87,2.27],[624.86,5.97],[624.85,1.44],[624.84,11.24]],[[624.89,14.28],[624.9,0.23],[624.91,2.0],[624.92,1.9],[624.93,1.65]]]
["binance-futures","BNBUSDT",1732705359428,[[624.3,10.54],[624.28,6.63],[624.27,0.02],[624.26,6.95],[624.23,3.32]],[[624.31,16.36],[624.32,14.33],[624.33,10.98],[624.34,7.37],[624.35,3.7]]]
["binance-futures","BNBUSDT",1732705383012,[[624.75,0.03],[624.74,0.06],[624.73,19.01],[624.72,4.85],[624.7,4.85]],[[624.76,13.96],[624.77,1.6],[624.78,1.4],[624.79,1.87],[624.8,0.11]]]
["binance-futures","BNBUSDT",1732705452025,[[624.18,10.0],[624.17,0.81],[624.15,2.37],[624.12,0.65],[624.08,7.21]],[[624.19,22.51],[624.2,11.0],[624.21,14.39],[624.22,6.49],[624.23,8.25]]]
["binance-futures","BNBUSDT",1732705478616,[[623.72,8.37],[623.71,3.67],[623.7,1.04],[623.69,0.81],[623.68,4.54]],[[623.73,14.98],[623.74,4.02],[623.75,4.04],[623.76,7.01],[623.77,0.65]]]
["binance-futures","BNBUSDT",1732705542440,[[623.9,16.35],[623.89,0.67],[623.88,5.83],[623.87,3.28],[623.86,8.52]],[[623.91,13.76],[623.92,2.35],[623.93,0.41],[623.94,0.8],[623.95,0.02]]]
["binance-futures","BNBUSDT",1732705565486,[[623.73,0.98],[623.71,0.4],[623.7,0.8],[623.69,0.01],[623.64,8.18]],[[623.74,22.41],[623.75,8.4],[623.76,11.44],[623.77,30.03],[623.78,15.1]]]
["binance-futures","BNBUSDT",1732705599764,[[623.12,4.07],[623.11,0.23],[623.1,3.11],[623.09,1.95],[623.08,1.34]],[[623.13,21.07],[623.14,22.69],[623.15,12.7],[623.16,5.64],[623.17,1.07]]]
["binance-futures","BNBUSDT",1732705663484,[[622.55,7.38],[622.54,1.58],[622.53,0.88],[622.52,4.46],[622.51,0.03]],[[622.56,30.05],[622.57,13.7],[622.58,6.06],[622.59,6.03],[622.6,7.44]]]
["binance-futures","BNBUSDT",1732705695655,[[623.1,45.96],[623.09,9.88],[623.08,18.26],[623.07,19.75],[623.06,12.53]],[[623.11,1.16],[623.12,3.59],[623.13,0.4],[623.14,3.06],[623.15,0.03]]]
["binance-futures","BNBUSDT",1732705728082,[[622.77,4.79],[622.76,10.89],[622.75,4.01],[622.74,0.81],[622.73,3.22]],[[622.81,2.87],[622.82,22.98],[622.83,27.68],[622.84,11.99],[622.86,2.25]]]
["binance-futures","BNBUSDT",1732705785196,[[623.18,6.64],[623.17,1.6],[623.16,3.37],[623.15,4.44],[623.14,8.2]],[[623.19,16.93],[623.2,10.38],[623.21,5.24],[623.22,6.11],[623.23,1.36]]]
["binance-futures","BNBUSDT",1732705821490,[[623.44,3.7],[623.43,0.12],[623.42,2.0],[623.41,4.67],[623.4,5.16]],[[623.45,11.48],[623.46,5.15],[623.47,4.59],[623.48,5.16],[623.49,1.6]]]
["binance-futures","BNBUSDT",1732705847071,[[623.4,16.55],[623.39,4.89],[623.38,6.1],[623.37,25.0],[623.36,11.76]],[[623.41,1.8],[623.42,1.6],[623.43,0.41],[623.44,0.8],[623.46,4.91]]]
["binance-futures","BNBUSDT",1732705916064,[[623.81,4.05],[623.78,4.66],[623.75,0.01],[623.73,8.09],[623.68,5.65]],[[623.82,21.39],[623.83,14.09],[623.84,0.24],[623.85,5.51],[623.86,3.82]]]
["binance-futures","BNBUSDT",1732705951417,[[623.97,10.78],[623.96,2.34],[623.95,1.04],[623.94,2.81],[623.93,1.49]],[[623.98,18.26],[623.99,3.82],[624.0,5.53],[624.01,11.28],[624.02,6.48]]]
["binance-futures","BNBUSDT",1732706002518,[[624.23,8.28],[624.22,6.23],[624.21,4.08],[624.2,0.8],[624.19,3.13]],[[624.24,7.45],[624.26,4.44],[624.27,3.03],[624.28,5.06],[624.29,1.01]]]
["binance-futures","BNBUSDT",1732706013561,[[624.08,18.95],[624.07,6.06],[624.06,19.42],[624.05,18.06],[624.04,37.9]],[[624.09,2.51],[624.1,1.6],[624.11,0.41],[624.12,0.8],[624.14,0.01]]]
["binance-futures","BNBUSDT",1732706079569,[[624.76,12.45],[624.75,5.35],[624.74,13.36],[624.73,17.12],[624.72,56.18]],[[624.77,14.48],[624.78,0.47],[624.79,0.4],[624.8,0.81],[624.81,2.83]]]
["binance-futures","BNBUSDT",1732706103809,[[624.73,1.9],[624.72,0.01],[624.7,0.01]],[[624.74,0.29],[624.75,28.24],[624.76,27.89],[624.77,5.87],[624.78,13.08]]]
["binance-futures","BNBUSDT",1732706133847,[[624.59,7.66],[624.58,15.23],[624.56,10.18],[624.55,2.46],[624.49,13.19]],[[624.6,9.19],[624.62,1.29],[624.63,0.85],[624.65,2.24],[624.66,7.4]]]
["binance-futures","BNBUSDT",1732706196767,[],[[624.16,13.43],[624.18,1.04],[624.19,3.91],[624.2,15.91],[624.21,12.63]]]
["binance-futures","BNBUSDT",1732706231087,[[624.52,18.59],[624.51,0.02],[624.5,0.01],[624.49,2.66],[624.48,8.45]],[[624.53,18.53],[624.54,1.6],[624.55,0.41],[624.56,0.8],[624.57,3.99]]]
["binance-futures","BNBUSDT",1732706277968,[[625.75,15.4],[625.74,8.35],[625.73,5.36],[625.72,6.08],[625.71,6.72]],[[625.76,3.83],[625.77,5.42],[625.78,0.39],[625.79,0.79],[625.8,6.08]]]
["binance-futures","BNBUSDT",1732706313809,[[626.03,31.69],[626.02,19.33],[626.01,7.07],[626.0,6.65],[625.99,5.16]],[[626.04,8.48],[626.05,1.59],[626.06,2.17],[626.07,5.95],[626.08,0.22]]]
["binance-futures","BNBUSDT",1732706349380,[[626.52,27.45],[626.5,3.83],[626.49,27.91],[626.48,2.95],[626.46,10.03]],[[626.53,8.69],[626.54,2.04],[626.55,2.75],[626.56,6.85],[626.57,0.84]]]
["binance-futures","BNBUSDT",1732706371678,[[626.98,13.99],[626.97,2.62],[626.96,6.36],[626.95,0.64],[626.94,10.83]],[[626.99,23.02],[627.0,19.83],[627.01,2.02],[627.02,0.4],[627.03,3.3]]]
["binance-futures","BNBUSDT",1732706433330,[[627.87,16.87],[627.85,0.64],[627.84,14.21],[627.77,1.81],[627.71,1.61]],[[627.88,19.81],[627.89,6.79],[627.9,14.7],[627.91,1.71],[627.92,7.04]]]
["binance-futures","BNBUSDT",1732706463356,[[629.03,0.71],[629.02,2.35],[629.01,0.18],[629.0,0.07],[628.99,0.64]],[[629.04,22.49],[629.05,3.91],[629.06,15.49],[629.07,24.49],[629.08,13.52]]]
["binance-futures","BNBUSDT",1732706485743,[[627.3,11.87],[627.27,1.58],[627.25,1.07],[627.24,10.26]],[[627.31,16.0],[627.32,8.8],[627.33,1.87],[627.34,15.28],[627.35,4.14]]]
["binance-futures","BNBUSDT",1732706556511,[[626.16,22.08],[626.15,6.1],[626.14,0.86],[626.13,5.59],[626.12,15.99]],[[626.17,105.52],[626.18,5.4],[626.19,6.57],[626.2,12.22],[626.21,0.49]]]
["binance-futures","BNBUSDT",1732706578991,[[625.87,18.49],[625.86,14.15],[625.85,6.46],[625.84,11.14],[625.83,13.23]],[[625.88,9.8],[625.89,0.73],[625.92,3.26],[625.94,4.84],[625.97,0.5]]]
["binance-futures","BNBUSDT",1732706601247,[[626.5,50.19],[626.49,0.02],[626.48,4.5],[626.47,11.36],[626.46,18.53]],[[626.51,45.22],[626.52,2.24],[626.57,0.06],[626.58,10.1],[626.59,1.54]]]
["binance-futures","BNBUSDT",1732706675638,[[626.77,10.73],[626.76,9.81],[626.75,2.98],[626.74,2.58],[626.73,8.28]],[[626.78,4.1],[626.79,2.63],[626.8,0.39],[626.81,2.79],[626.82,0.64]]]
["binance-futures","BNBUSDT",1732706699348,[[627.03,11.13],[627.02,6.27],[627.01,0.64],[627.0,8.51],[626.99,2.27]],[[627.04,12.5],[627.05,1.59],[627.06,0.6],[627.07,1.44],[627.08,0.62]]]
["binance-futures","BNBUSDT",1732706739777,[[628.14,42.81],[628.13,1.72],[628.12,7.69],[628.11,20.27],[628.1,91.03]],[[628.15,11.63],[628.16,3.62],[628.17,2.72],[628.18,4.09],[628.19,0.2]]]
["binance-futures","BNBUSDT",1732706794384,[[627.61,15.24],[627.6,9.67],[627.59,0.39],[627.58,0.79],[627.57,10.47]],[[627.62,4.26],[627.64,0.39],[627.65,1.21],[627.66,7.46],[627.69,0.02]]]
["binance-futures","BNBUSDT",1732706818092,[[627.29,28.13],[627.28,17.25],[627.27,11.61],[627.26,3.87],[627.25,9.1]],[[627.3,1.91],[627.31,1.7],[627.32,0.41],[627.33,0.79],[627.34,8.23]]]
["binance-futures","BNBUSDT",1732706852331,[[627.33,20.58],[627.32,12.8],[627.31,3.62],[627.3,10.78],[627.29,1.82]],[[627.34,28.38],[627.35,6.07],[627.37,0.65],[627.38,0.08],[627.47,8.88]]]
["binance-futures","BNBUSDT",1732706918301,[[627.85,7.69],[627.84,2.4],[627.83,4.0],[627.81,4.55],[627.79,2.47]],[[627.86,24.65],[627.87,12.01],[627.88,16.78],[627.89,8.42],[627.9,13.84]]]
["binance-futures","BNBUSDT",1732706942475,[[627.25,29.45],[627.24,9.2],[627.23,1.5],[627.22,21.41],[627.21,10.12]],[[627.26,40.95],[627.3,0.03],[627.31,1.04],[627.49,23.28],[627.67,4.21]]]
["binance-futures","BNBUSDT",1732706978054,[[627.64,6.03],[627.61,0.68],[627.6,0.65],[627.57,0.03]],[[627.65,32.14],[627.66,0.82],[627.67,13.06],[627.68,24.06],[627.69,0.02]]]
["binance-futures","BNBUSDT",1732707021350,[[627.82,21.87],[627.81,6.71],[627.8,7.82],[627.79,0.67],[627.78,14.69]],[[627.83,3.15],[627.92,12.66],[627.93,2.3],[627.94,0.39],[627.95,3.37]]]
["binance-futures","BNBUSDT",1732707076187,[[627.79,21.69],[627.77,1.15],[627.75,5.54],[627.74,9.55],[627.73,15.0]],[[627.8,2.97],[627.83,0.41],[627.84,1.43],[627.86,0.05],[627.94,7.26]]]
["binance-futures","BNBUSDT",1732707099110,[[628.46,13.29],[628.45,0.64],[628.44,0.65],[628.43,1.14],[628.42,4.41]],[[628.47,25.0],[628.48,5.59],[628.49,0.53],[628.5,6.9],[628.51,0.96]]]
["binance-futures","BNBUSDT",1732707161535,[[628.63,3.6],[628.62,18.0],[628.61,16.26],[628.6,7.67],[628.59,3.37]],[[628.64,9.14],[628.66,0.83],[628.68,10.09],[628.69,3.22],[628.71,3.06]]]
["binance-futures","BNBUSDT",1732707195174,[[628.31,26.17],[628.3,21.67],[628.29,7.18],[628.28,13.34],[628.27,14.33]],[[628.32,0.61],[628.33,0.62],[628.34,0.03],[628.35,3.18],[628.37,4.33]]]
["binance-futures","BNBUSDT",1732707217674,[[628.05,22.75],[628.04,28.92],[628.03,9.07],[628.02,2.39],[628.01,19.63]],[[628.06,4.92],[628.07,0.43],[628.09,0.01],[628.1,0.02],[628.11,4.65]]]
["binance-futures","BNBUSDT",1732707281019,[[628.66,48.53],[628.65,42.87],[628.64,35.22],[628.63,36.48],[628.62,30.33]],[[628.67,0.83],[628.69,0.4],[628.7,0.9],[628.73,3.23],[628.74,1.11]]]
["binance-futures","BNBUSDT",1732707317807,[[628.36,9.63],[628.35,3.74],[628.34,10.42],[628.33,0.64]],[[628.37,12.84],[628.38,19.93],[628.39,3.03],[628.4,1.35],[628.41,9.16]]]
["binance-futures","BNBUSDT",1732707339564,[[628.18,6.36],[628.17,2.7],[628.16,14.03],[628.15,5.48],[628.14,9.58]],[[628.19,4.18],[628.21,1.05],[628.23,1.04],[628.25,1.6],[628.26,9.92]]]
["binance-futures","BNBUSDT",1732707412701,[[626.53,22.26],[626.52,8.58],[626.51,1.47],[626.5,2.47],[626.49,7.47]],[[626.54,11.19],[626.58,0.01],[626.59,2.96],[626.6,0.03],[626.61,4.9]]]
["binance-futures","BNBUSDT",1732707433889,[[626.7,23.47],[626.69,13.6],[626.68,13.39],[626.67,3.85],[626.66,10.32]],[[626.71,1.9],[626.72,1.08],[626.73,4.33],[626.74,5.74],[626.75,2.58]]]
["binance-futures","BNBUSDT",1732707455342,[[625.91,13.81],[625.9,2.54],[625.89,2.47],[625.88,1.62],[625.87,5.92]],[[625.92,42.22],[625.93,13.69],[625.94,6.72],[625.95,1.64],[625.96,7.55]]]
["binance-futures","BNBUSDT",1732707529201,[[626.42,23.67],[626.41,5.21],[626.4,3.19],[626.39,5.63],[626.38,6.06]],[[626.43,12.55],[626.44,0.64],[626.45,2.93],[626.46,0.01],[626.47,3.23]]]
["binance-futures","BNBUSDT",1732707550038,[[626.71,3.7],[626.67,2.99],[626.66,0.03]],[[626.72,8.21],[626.73,4.19],[626.74,8.65],[626.75,28.69],[626.76,30.99]]]
["binance-futures","BNBUSDT",1732707589115,[[626.43,10.38],[626.42,12.02],[626.41,3.17],[626.4,11.1],[626.39,7.85]],[[626.44,7.41],[626.45,1.67],[626.46,2.58],[626.47,3.49],[626.48,11.08]]]
["binance-futures","BNBUSDT",1732707651519,[[626.09,10.08],[626.08,9.45],[626.07,2.43],[626.06,5.95],[626.05,0.69]],[[626.1,1.52],[626.12,5.16],[626.13,2.13],[626.14,5.16],[626.16,6.8]]]
["binance-futures","BNBUSDT",1732707674303,[[626.39,33.91],[626.38,8.12],[626.37,0.01],[626.35,0.67],[626.34,3.26]],[[626.4,1.79],[626.43,2.4],[626.44,5.85],[626.47,0.64],[626.48,1.57]]]
["binance-futures","BNBUSDT",1732707712335,[[626.41,38.75],[626.4,12.48],[626.39,26.51],[626.38,11.9],[626.37,0.03]],[[626.42,0.06],[626.46,5.55],[626.47,12.43],[626.48,24.89],[626.49,38.27]]]
["binance-futures","BNBUSDT",1732707782181,[[625.96,10.49],[625.95,0.02],[625.94,4.05],[625.93,0.42],[625.92,2.32]],[[625.97,11.62],[625.98,4.84],[625.99,4.66],[626.01,3.76],[626.02,6.01]]]
["binance-futures","BNBUSDT",1732707823289,[[626.1,2.38],[626.07,0.34],[626.06,1.54],[626.05,0.55]],[[626.11,23.4],[626.12,13.02],[626.13,9.96],[626.14,6.26],[626.15,10.05]]]
["binance-futures","BNBUSDT",1732707846359,[[626.19,14.87],[626.18,12.34],[626.17,8.02],[626.16,6.67],[626.15,6.02]],[[626.2,1.93],[626.21,0.02],[626.22,3.73],[626.23,3.06],[626.24,7.14]]]
["binance-futures","BNBUSDT",1732707918447,[[626.03,11.12],[626.02,5.15],[626.0,4.83],[625.97,0.03],[625.96,0.03]],[[626.04,10.06],[626.05,0.82],[626.06,8.2],[626.07,1.68],[626.08,4.59]]]
["binance-futures","BNBUSDT",1732707954924,[[626.45,7.08],[626.44,4.63],[626.43,1.2],[626.42,4.97],[626.41,3.25]],[[626.46,10.04],[626.47,1.89],[626.48,1.57],[626.49,13.21],[626.5,49.05]]]
["binance-futures","BNBUSDT",1732707978019,[[625.95,0.03],[625.94,1.63],[625.93,0.7],[625.92,0.87],[625.89,0.11]],[[625.96,22.38],[625.97,2.95],[625.98,6.92],[625.99,0.65],[626.0,10.31]]]
["binance-futures","BNBUSDT",1732708041255,[[625.33,17.55],[625.32,7.3],[625.31,0.48],[625.3,4.56],[625.29,3.83]],[[625.34,5.2],[625.35,0.06],[625.36,0.01],[625.38,5.79],[625.39,0.01]]]
["binance-futures","BNBUSDT",1732708060862,[[625.31,23.67],[625.3,11.07],[625.29,2.47],[625.28,4.81],[625.27,2.66]],[[625.32,8.64],[625.33,0.64],[625.34,0.18],[625.35,0.03],[625.36,14.72]]]
["binance-futures","BNBUSDT",1732708099640,[[625.14,3.55],[625.13,0.52],[625.12,0.47],[625.11,0.79]],[[625.15,26.69],[625.16,19.33],[625.17,7.83],[625.18,4.8],[625.19,15.46]]]
["binance-futures","BNBUSDT",1732708169509,[[625.68,7.79],[625.66,0.02],[625.65,0.8],[625.64,2.61],[625.63,1.91]],[[625.69,8.89],[625.7,7.77],[625.71,6.15],[625.72,6.58],[625.73,15.99]]]
["binance-futures","BNBUSDT",1732708207211,[[625.86,12.66],[625.84,1.55],[625.83,0.84],[625.82,3.6],[625.8,2.18]],[[625.87,3.05],[625.88,1.98],[625.89,0.11],[625.9,0.79],[625.91,4.98]]]
["binance-futures","BNBUSDT",1732708231148,[[625.77,12.87],[625.75,0.01],[625.74,1.19],[625.73,1.74],[625.72,4.85]],[[625.78,9.37],[625.79,2.43],[625.8,1.48],[625.81,4.69],[625.82,4.44]]]
["binance-futures","BNBUSDT",1732708271547,[[625.46,9.59],[625.45,0.01],[625.44,1.89],[625.43,0.83],[625.42,4.43]],[[625.47,33.69],[625.48,6.27],[625.49,0.03],[625.5,6.39],[625.51,5.5]]]
["binance-futures","BNBUSDT",1732708339010,[[625.58,25.87],[625.57,12.62],[625.56,10.02],[625.55,4.41],[625.54,4.52]],[[625.59,1.92],[625.6,2.06],[625.61,0.01],[625.62,0.94],[625.63,0.64]]]
["binance-futures","BNBUSDT",1732708402438,[[625.34,2.44],[625.31,0.8],[625.3,1.23],[625.29,1.27],[625.28,2.25]],[[625.35,30.0],[625.36,5.15],[625.37,3.02],[625.38,6.44],[625.39,2.62]]]
["binance-futures","BNBUSDT",1732708405110,[[625.22,4.27],[625.21,0.01],[625.19,1.4],[625.18,0.25],[625.17,2.51]],[[625.23,34.87],[625.24,6.47],[625.25,4.7],[625.26,13.32],[625.27,2.28]]]
["binance-futures","BNBUSDT",1732708481520,[[625.24,10.85],[625.22,0.01],[625.21,1.43],[625.2,4.54],[625.18,0.01]],[[625.25,5.61],[625.26,9.46],[625.27,1.54],[625.28,1.78],[625.29,6.61]]]
["binance-futures","BNBUSDT",1732708522273,[[625.38,1.43],[625.37,3.15],[625.36,0.48],[625.35,1.27],[625.34,0.49]],[[625.39,27.99],[625.4,30.74],[625.41,8.24],[625.42,11.08],[625.43,7.83]]]
["binance-futures","BNBUSDT",1732708598781,[[625.49,15.25],[625.48,9.11],[625.47,4.61],[625.46,5.71],[625.45,3.12]],[[625.5,2.25],[625.51,2.23],[625.52,0.04],[625.53,4.24],[625.54,6.98]]]
["binance-futures","BNBUSDT",1732708624142,[[625.51,6.81],[625.48,0.79],[625.47,0.01],[625.46,3.25],[625.45,1.15]],[[625.52,31.94],[625.53,16.25],[625.54,22.68],[625.55,21.18],[625.56,14.35]]]
["binance-futures","BNBUSDT",1732708666282,[[625.07,29.4],[625.04,0.79],[625.03,0.01],[625.02,5.54],[625.01,19.07]],[[625.08,61.86],[625.09,16.91],[625.1,29.19],[625.11,20.77],[625.12,7.6]]]
["binance-futures","BNBUSDT",1732708735160,[[625.35,6.69],[625.32,5.75],[625.31,0.55],[625.3,5.76],[625.29,2.05]],[[625.36,9.9],[625.37,12.89],[625.38,19.08],[625.39,17.19],[625.4,5.75]]]
["binance-futures","BNBUSDT",1732708763344,[[625.47,16.77],[625.46,8.09],[625.45,0.64],[625.44,6.39],[625.43,0.04]],[[625.48,5.19],[625.49,0.43],[625.5,4.13],[625.51,1.43],[625.52,0.05]]]
["binance-futures","BNBUSDT",1732708807800,[[625.08,19.0],[625.07,2.62],[625.06,3.8],[625.05,0.15],[625.04,20.13]],[[625.09,17.81],[625.1,0.43],[625.12,3.75],[625.14,8.04],[625.15,0.64]]]
["binance-futures","BNBUSDT",1732708872916,[[625.14,20.19],[625.13,7.15],[625.12,8.15],[625.11,0.02],[625.1,1.62]],[[625.15,5.19],[625.17,2.28],[625.18,0.79],[625.2,5.94],[625.21,0.65]]]
["binance-futures","BNBUSDT",1732708912036,[[624.87,57.01],[624.85,0.03],[624.84,0.81],[624.83,2.92],[624.82,6.35]],[[624.88,4.57],[624.9,0.64],[624.91,1.68],[624.92,8.74],[624.93,1.28]]]
["binance-futures","BNBUSDT",1732708934768,[[625.13,15.05],[625.12,4.93],[625.11,6.53],[625.1,8.4],[625.09,8.15]],[[625.14,5.33],[625.16,3.05],[625.17,0.02],[625.18,4.07],[625.23,9.92]]]
["binance-futures","BNBUSDT",1732708970278,[[624.45,13.36],[624.43,0.1],[624.42,1.73],[624.41,1.3],[624.4,11.79]],[[624.46,34.71],[624.47,17.54],[624.48,16.58],[624.49,1.69],[624.5,29.84]]]
["binance-futures","BNBUSDT",1732709040786,[[624.06,5.86],[624.05,0.48],[624.03,1.28],[624.01,13.88],[624.0,75.4]],[[624.07,29.0],[624.08,12.68],[624.09,3.67],[624.1,8.23],[624.11,3.28]]]
["binance-futures","BNBUSDT",1732709063209,[[624.14,7.19],[624.13,3.55],[624.12,9.3],[624.11,1.28],[624.1,12.85]],[[624.15,10.3],[624.16,10.41],[624.18,9.46],[624.19,2.45],[624.2,11.43]]]
["binance-futures","BNBUSDT",1732709101206,[[624.01,14.79],[624.0,1.13],[623.97,0.83],[623.95,1.28],[623.94,1.83]],[[624.02,36.76],[624.03,14.7],[624.04,14.51],[624.05,1.21],[624.06,19.15]]]
["binance-futures","BNBUSDT",1732709166220,[[623.88,15.85],[623.86,1.51],[623.85,0.8],[623.84,0.01],[623.83,1.28]],[[623.89,22.89],[623.9,12.79],[623.91,2.66],[623.92,8.28],[623.93,6.87]]]
["binance-futures","BNBUSDT",1732709187386,[],[[623.49,5.2],[623.5,2.48],[623.52,5.22],[623.53,0.64],[623.54,9.66]]]
["binance-futures","BNBUSDT",1732709239808,[[622.5,16.29],[622.49,0.05],[622.48,0.59],[622.47,0.81],[622.45,2.6]],[[622.51,18.34],[622.52,5.65],[622.53,11.35],[622.54,12.84],[622.55,7.42]]]
["binance-futures","BNBUSDT",1732709282524,[[622.07,0.86],[622.05,0.01],[622.04,6.32],[622.02,7.12],[622.01,3.8]],[[622.08,21.15],[622.09,6.69],[622.1,9.04],[622.11,5.31],[622.12,13.2]]]
["binance-futures","BNBUSDT",1732709305030,[[622.04,10.69],[622.03,8.17],[622.02,8.13],[622.01,3.4],[622.0,12.53]],[[622.05,0.15],[622.07,0.43],[622.08,1.24],[622.09,0.01],[622.1,5.42]]]
["binance-futures","BNBUSDT",1732709338998,[[622.01,15.92],[622.0,9.56],[621.99,6.46],[621.98,9.73],[621.97,0.82]],[[622.02,3.45],[622.03,20.13],[622.04,5.72],[622.05,1.28],[622.06,7.5]]]
["binance-futures","BNBUSDT",1732709400086,[[621.29,3.58],[621.27,0.8],[621.26,1.29],[621.25,0.64],[621.24,6.9]],[[621.3,22.76],[621.31,17.09],[621.32,9.7],[621.33,3.27],[621.34,7.73]]]
["binance-futures","BNBUSDT",1732709431141,[[620.83,0.32],[620.81,0.8],[620.8,1.28],[620.79,0.01],[620.77,0.43]],[[620.84,17.57],[620.85,4.93],[620.86,5.05],[620.87,14.68],[620.88,8.37]]]
["binance-futures","BNBUSDT",1732709489907,[[621.34,45.45],[621.33,18.74],[621.32,55.33],[621.31,1.92],[621.3,8.16]],[[621.35,10.5],[621.36,99.32],[621.37,2.06],[621.38,1.36],[621.39,2.1]]]
["binance-futures","BNBUSDT",1732709517635,[[621.21,16.71],[621.2,8.95],[621.19,8.12],[621.18,4.26],[621.16,6.2]],[[621.22,2.33],[621.23,1.6],[621.24,0.8],[621.25,1.28],[621.26,8.11]]]
["binance-futures","BNBUSDT",1732709551435,[[621.23,7.26],[621.22,7.42],[621.21,3.16],[621.2,7.31],[621.19,0.94]],[[621.24,11.51],[621.25,1.21],[621.27,5.21],[621.28,13.28],[621.3,34.57]]]
["binance-futures","BNBUSDT",1732709574068,[[621.51,22.64],[621.5,8.33],[621.49,5.51],[621.48,11.21],[621.47,5.01]],[[621.52,3.72],[621.53,2.03],[621.54,3.15],[621.55,2.54],[621.56,6.16]]]
["binance-futures","BNBUSDT",1732709641617,[[621.25,5.56],[621.24,5.13],[621.23,1.94],[621.22,1.28],[621.21,2.67]],[[621.26,3.91],[621.27,2.39],[621.28,0.81],[621.29,1.33],[621.3,3.39]]]
["binance-futures","BNBUSDT",1732709675509,[[620.76,12.84],[620.75,0.01],[620.74,6.31],[620.73,5.97],[620.72,4.07]],[[620.77,1.41],[620.81,0.06],[620.82,9.9],[620.84,3.89],[620.85,2.24]]]
["binance-futures","BNBUSDT",1732709700449,[[621.6,15.85],[621.59,20.96],[621.58,9.88],[621.57,49.89],[621.56,9.98]],[[621.61,2.61],[621.62,0.61],[621.63,5.95],[621.64,0.53],[621.65,7.06]]]
["binance-futures","BNBUSDT",1732709773365,[[622.14,54.26],[622.13,0.02],[622.1,2.03],[622.08,13.51],[622.07,12.2]],[[622.15,6.46],[622.16,0.97],[622.17,8.64],[622.18,3.39],[622.2,10.54]]]
["binance-futures","BNBUSDT",1732709798958,[[622.37,0.82],[622.34,4.02]],[[622.38,2.38],[622.39,18.28],[622.4,6.03],[622.42,25.64],[622.43,6.96]]]
["binance-futures","BNBUSDT",1732709863160,[[622.62,19.26],[622.61,10.83],[622.6,11.0],[622.59,30.32],[622.58,13.21]],[[622.63,13.18],[622.64,2.43],[622.65,4.81],[622.66,2.2],[622.67,5.24]]]
["binance-futures","BNBUSDT",1732709897993,[[623.44,11.44],[623.42,9.94],[623.41,0.65],[623.4,21.45],[623.39,2.22]],[[623.45,17.6],[623.46,5.82],[623.47,5.62],[623.48,21.02],[623.49,31.23]]]
["binance-futures","BNBUSDT",1732709919983,[[623.87,3.43],[623.86,4.9],[623.85,18.48],[623.75,0.27],[623.73,12.16]],[[623.88,34.72],[623.89,3.47],[623.9,16.8],[623.91,4.0],[623.92,5.94]]]
["binance-futures","BNBUSDT",1732709956568,[[623.43,40.87],[623.42,0.14],[623.41,1.59],[623.38,0.03],[623.37,0.05]],[[623.44,35.47],[623.45,12.97],[623.46,15.08],[623.47,11.72],[623.48,7.86]]]
["binance-futures","BNBUSDT",1732709995602,[[623.1,21.55],[623.09,13.72],[623.08,8.73],[623.07,15.5],[623.06,14.81]],[[623.11,0.94],[623.14,6.23],[623.15,0.01],[623.16,8.74],[623.17,0.64]]]
["binance-futures","BNBUSDT",1732710047326,[[623.08,2.75],[623.07,2.71],[623.06,7.47],[623.05,1.92],[623.01,2.64]],[[623.09,14.37],[623.1,13.74],[623.11,9.42],[623.12,6.52],[623.14,1.05]]]
["binance-futures","BNBUSDT",1732710085930,[[623.24,22.24],[623.23,0.66],[623.22,14.24],[623.21,11.59],[623.2,11.75]],[[623.25,2.73],[623.27,0.81],[623.28,1.28],[623.29,1.04],[623.3,4.83]]]
["binance-futures","BNBUSDT",1732710150450,[[622.27,19.6],[622.26,21.22],[622.24,8.33],[622.23,8.13],[622.22,1.2]],[[622.28,3.29],[622.29,1.6],[622.32,5.44],[622.33,5.09],[622.34,0.01]]]
["binance-futures","BNBUSDT",1732710172873,[[622.07,3.12],[622.03,0.66],[622.0,4.95],[621.99,6.97],[621.98,8.04]],[[622.08,18.15],[622.09,5.6],[622.1,3.25],[622.11,16.68],[622.12,5.61]]]
["binance-futures","BNBUSDT",1732710207937,[[621.7,13.85],[621.69,2.49],[621.68,9.41],[621.67,7.21],[621.66,0.65]],[[621.71,4.35],[621.72,9.46],[621.73,13.37],[621.74,33.67],[621.75,6.8]]]
["binance-futures","BNBUSDT",1732710265540,[[620.84,22.83],[620.83,0.02],[620.82,18.48],[620.8,1.82],[620.79,12.54]],[[620.85,32.51],[620.86,8.05],[620.88,15.05],[620.9,20.6],[620.91,0.1]]]
["binance-futures","BNBUSDT",1732710312659,[[620.19,12.44],[620.18,1.07],[620.17,1.04],[620.15,4.26],[620.14,1.95]],[[620.2,1.5],[620.22,6.65],[620.23,0.01],[620.24,11.81],[620.25,9.69]]]
["binance-futures","BNBUSDT",1732710334001,[[620.37,23.0],[620.36,10.32],[620.35,3.1],[620.34,8.76],[620.33,0.19]],[[620.38,9.29],[620.39,16.99],[620.4,6.95],[620.41,8.98],[620.42,8.8]]]
["binance-futures","BNBUSDT",1732710398356,[[620.78,62.86],[620.77,14.82],[620.76,13.83],[620.75,5.25],[620.74,12.64]],[[620.79,9.33],[620.8,6.44],[620.81,0.81],[620.82,1.28],[620.83,0.81]]]
["binance-futures","BNBUSDT",1732710435914,[[620.62,38.95],[620.61,2.42],[620.6,7.7],[620.59,3.72],[620.58,12.83]],[[620.63,8.97],[620.64,3.28],[620.65,1.45],[620.66,1.29],[620.67,6.48]]]
["binance-futures","BNBUSDT",1732710459294,[[620.65,4.7],[620.64,0.06],[620.62,3.11],[620.61,0.01],[620.58,2.28]],[[620.66,21.16],[620.67,12.89],[620.68,22.05],[620.69,4.74],[620.7,12.99]]]
["binance-futures","BNBUSDT",1732710531088,[[620.54,4.29],[620.5,0.8],[620.49,10.69]],[[620.55,16.05],[620.56,7.02],[620.57,2.68],[620.58,8.93],[620.59,11.11]]]
["binance-futures","BNBUSDT",1732710558790,[[620.28,21.7],[620.27,11.45],[620.26,19.44],[620.25,3.21],[620.24,12.63]],[[620.29,73.63],[620.3,194.56],[620.32,0.17],[620.34,3.14],[620.35,11.13]]]
["binance-futures","BNBUSDT",1732710590158,[[619.82,58.39],[619.81,5.82],[619.8,9.24],[619.77,0.83],[619.74,3.64]],[[619.83,3.73],[619.84,8.76],[619.85,1.81],[619.86,10.69],[619.87,4.06]]]
["binance-futures","BNBUSDT",1732710663339,[[620.75,6.77],[620.74,0.02],[620.73,0.01],[620.71,2.08],[620.69,2.0]],[[620.76,24.38],[620.77,2.79],[620.78,10.81],[620.79,12.01],[620.8,10.41]]]
["binance-futures","BNBUSDT",1732710683993,[[621.42,31.8],[621.41,9.17],[621.4,11.63],[621.39,7.34],[621.38,5.56]],[[621.43,4.51],[621.45,0.81],[621.46,1.28],[621.47,0.07],[621.48,5.6]]]
["binance-futures","BNBUSDT",1732710708244,[[621.64,8.69],[621.61,2.48],[621.6,6.1],[621.58,6.09],[621.57,2.42]],[[621.65,13.56],[621.66,7.35],[621.67,1.63],[621.68,3.26],[621.69,14.92]]]
["binance-futures","BNBUSDT",1732710780776,[[620.77,0.47],[620.73,2.1],[620.71,1.88]],[[620.78,13.39],[620.79,7.97],[620.8,9.33],[620.81,25.56],[620.82,0.66]]]
["binance-futures","BNBUSDT",1732710811397,[[621.06,18.23],[621.05,6.2],[621.04,4.25],[621.02,4.26],[621.01,0.65]],[[621.07,18.14],[621.08,0.09],[621.09,3.59],[621.1,1.61],[621.11,0.84]]]
["binance-futures","BNBUSDT",1732710841444,[[620.86,30.54],[620.85,16.99],[620.84,11.64],[620.83,4.27],[620.82,10.64]],[[620.87,7.84],[620.88,7.14],[620.89,2.24],[620.91,0.69],[620.92,8.16]]]
["binance-futures","BNBUSDT",1732710911589,[[621.19,25.06],[621.18,10.42],[621.17,2.58],[621.16,11.78],[621.15,5.48]],[[621.2,2.28],[621.21,0.48],[621.22,0.81],[621.23,1.25],[621.24,9.74]]]
["binance-futures","BNBUSDT",1732710935247,[[620.75,29.22],[620.74,24.27],[620.73,11.43],[620.72,16.8],[620.71,0.71]],[[620.76,12.59],[620.77,0.48],[620.78,0.49],[620.79,7.62],[620.81,21.46]]]
["binance-futures","BNBUSDT",1732710976963,[[620.5,0.45],[620.49,0.86],[620.48,0.81],[620.47,4.98],[620.43,2.49]],[[620.51,37.13],[620.52,29.41],[620.53,12.73],[620.54,10.68],[620.55,8.85]]]
["binance-futures","BNBUSDT",1732711044183,[[620.25,7.0],[620.23,0.8],[620.22,1.28],[620.21,2.5],[620.19,5.21]],[[620.26,25.47],[620.27,10.73],[620.28,8.17],[620.29,16.76],[620.3,11.35]]]
["binance-futures","BNBUSDT",1732711068517,[[620.24,2.67],[620.23,1.62],[620.22,0.8],[620.21,2.93],[620.2,10.21]],[[620.25,26.63],[620.26,13.19],[620.27,2.2],[620.28,12.38],[620.29,6.79]]]
["binance-futures","BNBUSDT",1732711116285,[[620.48,2.73],[620.47,2.74],[620.46,5.31],[620.45,1.29],[620.44,7.43]],[[620.49,7.01],[620.5,6.27],[620.51,2.31],[620.52,0.64],[620.53,6.58]]]
["binance-futures","BNBUSDT",1732711174819,[[620.53,30.6],[620.52,3.76],[620.51,7.55],[620.5,35.55],[620.49,0.18]],[[620.54,9.74],[620.57,0.01],[620.58,8.35],[620.59,2.15],[620.6,5.57]]]
["binance-futures","BNBUSDT",1732711216892,[[620.56,28.62],[620.55,2.35],[620.54,7.99],[620.53,3.27],[620.52,12.78]],[[620.57,15.92],[620.6,0.01],[620.61,2.68],[620.62,5.89],[620.66,17.66]]]
["binance-futures","BNBUSDT",1732711242462,[[620.84,28.35],[620.83,18.07],[620.82,6.64],[620.81,3.76],[620.8,12.33]],[[620.85,1.02],[620.86,5.19],[620.88,5.83],[620.89,2.52],[620.9,12.51]]]
["binance-futures","BNBUSDT",1732711312967,[[621.84,5.32],[621.83,1.36],[621.82,0.01],[621.8,5.41],[621.79,0.69]],[[621.85,27.59],[621.86,11.49],[621.87,9.44],[621.88,16.85],[621.9,0.67]]]
["binance-futures","BNBUSDT",1732711349496,[[621.67,19.62],[621.66,9.85],[621.65,5.72],[621.64,4.88],[621.63,23.33]],[[621.68,2.1],[621.7,0.83],[621.71,1.29],[621.72,0.23],[621.73,3.12]]]
["binance-futures","BNBUSDT",1732711402217,[[621.24,21.75],[621.23,1.07],[621.22,0.78],[621.21,7.73],[621.2,5.5]],[[621.25,2.31],[621.27,0.8],[621.28,1.29],[621.3,7.61],[621.31,4.14]]]
["binance-futures","BNBUSDT",1732711412013,[[621.37,3.32],[621.35,0.01],[621.33,2.48],[621.32,6.38],[621.31,3.15]],[[621.38,23.8],[621.39,4.69],[621.4,6.23],[621.41,1.28],[621.42,11.2]]]
["binance-futures","BNBUSDT",1732711482811,[[621.77,2.98],[621.73,0.2],[621.72,5.13],[621.69,9.75],[621.68,7.18]],[[621.78,26.88],[621.79,9.31],[621.8,5.1],[621.81,8.06],[621.82,8.0]]]
["binance-futures","BNBUSDT",1732711507397,[[621.82,6.99],[621.79,0.09],[621.78,5.26],[621.76,5.63],[621.67,0.71]],[[621.83,17.55],[621.84,3.01],[621.85,3.12],[621.86,13.87],[621.87,14.56]]]
["binance-futures","BNBUSDT",1732711541951,[[622.06,25.63],[622.05,11.58],[622.04,9.56],[622.03,1.44],[622.02,7.81]],[[622.07,10.05],[622.09,5.8],[622.1,11.58],[622.11,7.87],[622.14,5.41]]]
["binance-futures","BNBUSDT",1732711609352,[[622.28,21.77],[622.27,5.19],[622.26,5.98],[622.25,2.07],[622.24,8.58]],[[622.29,3.71],[622.3,1.96],[622.31,6.3],[622.32,6.79],[622.33,2.24]]]
["binance-futures","BNBUSDT",1732711633915,[[622.57,22.41],[622.56,14.5],[622.55,13.59],[622.54,33.93],[622.53,14.6]],[[622.58,5.27],[622.6,0.8],[622.61,1.28],[622.62,0.01],[622.65,0.04]]]
["binance-futures","BNBUSDT",1732711715728,[[622.84,40.57],[622.83,11.12],[622.82,15.96],[622.81,4.12],[622.8,14.18]],[[622.85,2.98],[622.86,0.82],[622.87,0.54],[622.89,1.8],[622.9,3.58]]]
["binance-futures","BNBUSDT",1732711741775,[[622.52,2.63],[622.51,2.25],[622.5,3.7],[622.49,1.3],[622.47,1.87]],[[622.53,27.92],[622.54,16.77],[622.55,8.4],[622.56,7.41],[622.57,2.46]]]
["binance-futures","BNBUSDT",1732711779909,[[622.09,7.38],[622.08,4.15],[622.07,2.42],[622.06,4.79],[622.05,4.14]],[[622.1,5.44],[622.11,0.43],[622.12,0.08],[622.13,0.24],[622.14,4.15]]]
["binance-futures","BNBUSDT",1732711850413,[[622.54,11.55],[622.52,1.78],[622.51,2.69],[622.5,2.04],[622.49,1.39]],[[622.55,19.61],[622.56,4.2],[622.57,6.09],[622.58,9.01],[622.59,13.07]]]
["binance-futures","BNBUSDT",1732711875753,[[622.64,18.31],[622.62,1.44],[622.61,2.05],[622.6,0.01],[622.59,1.98]],[[622.65,40.51],[622.66,3.54],[622.67,0.01],[622.68,3.99],[622.69,0.96]]]
["binance-futures","BNBUSDT",1732711914930,[[622.89,52.42],[622.88,5.29],[622.87,3.3],[622.86,7.95],[622.85,4.34]],[[622.9,6.66],[622.92,5.22],[622.93,0.56],[622.94,3.95],[622.95,14.53]]]
["binance-futures","BNBUSDT",1732711941455,[[623.37,2.71],[623.34,0.01],[623.32,0.03],[623.31,0.01]],[[623.38,30.53],[623.39,4.66],[623.4,8.64],[623.41,8.55],[623.42,3.85]]]
["binance-futures","BNBUSDT",1732712002156,[[623.27,25.1],[623.26,7.92],[623.25,5.18],[623.24,1.04],[623.23,1.6]],[[623.28,9.1],[623.3,1.9],[623.31,1.28],[623.33,1.54],[623.34,2.49]]]
["binance-futures","BNBUSDT",1732712035028,[[623.61,11.73],[623.6,0.64],[623.59,13.54],[623.58,31.15],[623.57,19.32]],[[623.62,0.17],[623.63,0.64],[623.64,0.81],[623.65,1.28],[623.66,1.14]]]
["binance-futures","BNBUSDT",1732712101102,[[623.61,26.75],[623.6,3.81],[623.59,1.45],[623.58,9.55],[623.57,19.19]],[[623.62,15.98],[623.63,2.48],[623.64,5.06],[623.65,1.92],[623.66,8.06]]]
["binance-futures","BNBUSDT",1732712132678,[[623.13,9.17],[623.11,5.77],[623.1,15.88],[623.09,24.29],[623.08,21.29]],[[623.14,12.54],[623.15,1.93],[623.16,6.19],[623.17,2.79],[623.18,0.98]]]
["binance-futures","BNBUSDT",1732712157822,[[622.75,7.96],[622.74,2.14],[622.73,0.81],[622.72,8.2],[622.71,2.03]],[[622.76,34.45],[622.77,6.63],[622.78,3.64],[622.79,1.2],[622.8,7.98]]]
["binance-futures","BNBUSDT",1732712200544,[[622.64,1.61],[622.63,2.05],[622.62,4.23],[622.61,3.08],[622.6,3.46]],[[622.65,7.75],[622.67,2.48],[622.68,5.02],[622.7,6.8],[622.71,25.89]]]
["binance-futures","BNBUSDT",1732712264210,[[624.09,3.45],[624.08,2.47],[624.07,0.64],[624.06,0.64],[624.05,2.49]],[[624.1,9.6],[624.11,0.42],[624.12,6.87],[624.13,0.53],[624.14,2.61]]]
["binance-futures","BNBUSDT",1732712286286,[[623.87,29.09],[623.86,23.36],[623.85,0.84],[623.84,7.7],[623.83,8.07]],[[623.88,3.1],[623.89,0.43],[623.9,0.8],[623.91,1.31],[623.92,3.09]]]
["binance-futures","BNBUSDT",1732712324112,[[624.35,41.26],[624.34,1.18],[624.33,3.14],[624.32,3.27],[624.31,6.04]],[[624.36,9.09],[624.37,8.94],[624.38,23.16],[624.39,29.71],[624.4,16.31]]]
["binance-futures","BNBUSDT",1732712389470,[[624.01,16.08],[624.0,13.45],[623.99,6.23],[623.98,4.32],[623.97,27.22]],[[624.02,3.47],[624.04,5.77],[624.05,2.47],[624.06,0.66],[624.08,0.01]]]
["binance-futures","BNBUSDT",1732712412032,[[624.13,1.99],[624.12,0.87],[624.11,0.8],[624.1,1.28],[624.09,2.46]],[[624.14,31.43],[624.15,4.12],[624.16,3.9],[624.17,2.8],[624.18,4.66]]]
["binance-futures","BNBUSDT",1732712445464,[[623.85,0.61],[623.84,0.67],[623.81,0.81],[623.8,0.03],[623.79,5.83]],[[623.86,31.63],[623.87,10.53],[623.88,6.41],[623.89,10.99],[623.9,1.82]]]
["binance-futures","BNBUSDT",1732712486350,[[624.54,0.96],[624.53,6.94],[624.51,12.61],[624.5,6.11],[624.49,39.26]],[[624.56,18.56],[624.57,27.63],[624.58,10.86],[624.6,8.86],[624.61,1.7]]]
["binance-futures","BNBUSDT",1732712524685,[[623.91,18.18],[623.9,3.33],[623.89,2.7],[623.88,8.89],[623.87,7.62]],[[623.92,6.3],[623.93,0.02],[623.94,0.16],[623.95,0.02],[623.96,0.1]]]
["binance-futures","BNBUSDT",1732712556372,[[624.57,0.01],[624.56,0.01],[624.55,0.64],[624.54,0.64],[624.53,0.01]],[[624.58,6.85],[624.59,0.01],[624.6,1.68],[624.61,1.95],[624.63,0.02]]]
["binance-futures","BNBUSDT",1732712615722,[[625.21,22.96],[625.2,14.55],[625.19,5.16],[625.18,5.68],[625.17,12.3]],[[625.22,1.28],[625.24,0.8],[625.25,1.27],[625.27,0.01],[625.3,0.31]]]
["binance-futures","BNBUSDT",1732712647369,[[625.9,26.51],[625.89,4.75],[625.88,11.06],[625.87,2.94],[625.86,4.45]],[[625.91,13.53],[625.92,0.03],[625.93,1.05],[625.94,1.3],[625.95,6.6]]]
["binance-futures","BNBUSDT",1732712669845,[[625.56,10.47],[625.55,1.77],[625.54,3.81],[625.53,7.96],[625.52,3.82]],[[625.57,12.2],[625.62,5.73],[625.63,11.13],[625.64,5.38],[625.65,4.15]]]
["binance-futures","BNBUSDT",1732712728070,[[625.66,21.25],[625.65,33.02],[625.64,11.2],[625.63,5.69],[625.62,19.86]],[[625.67,3.64],[625.7,1.21],[625.71,0.01],[625.74,0.01],[625.77,0.94]]]
["binance-futures","BNBUSDT",1732712766805,[[626.13,17.38],[626.12,14.63],[626.11,4.83],[626.1,18.64],[626.09,9.86]],[[626.14,1.47],[626.15,6.77],[626.16,5.03],[626.17,1.66],[626.18,2.93]]]
["binance-futures","BNBUSDT",1732712789139,[[626.36,36.09],[626.35,0.66],[626.34,2.48],[626.33,24.85],[626.32,16.19]],[[626.38,0.33],[626.39,1.51],[626.4,0.75],[626.41,0.3],[626.42,4.58]]]
["binance-futures","BNBUSDT",1732712849953,[[625.59,0.64],[625.57,0.79],[625.56,1.95],[625.55,4.03],[625.52,3.31]],[[625.6,30.44],[625.61,9.85],[625.62,14.28],[625.63,0.64],[625.64,6.96]]]
["binance-futures","BNBUSDT",1732712882222,[[625.81,2.33],[625.78,5.2],[625.77,2.58],[625.76,10.26],[625.75,16.48]],[[625.82,25.65],[625.83,3.58],[625.84,7.75],[625.85,4.97],[625.86,11.07]]]
["binance-futures","BNBUSDT",1732712940105,[[625.44,16.5],[625.43,5.7],[625.42,6.75],[625.41,5.44],[625.4,12.19]],[[625.45,10.89],[625.46,1.27],[625.47,1.94],[625.48,5.9],[625.49,1.28]]]
["binance-futures","BNBUSDT",1732712941872,[[625.61,9.97],[625.6,19.98],[625.59,11.12],[625.58,4.88],[625.57,7.7]],[[625.62,0.05],[625.64,0.8],[625.65,1.28],[625.66,2.0],[625.67,10.13]]]
["binance-futures","BNBUSDT",1732712994019,[[624.99,14.3],[624.98,2.32],[624.97,36.0],[624.96,1.92],[624.95,9.75]],[[625.0,271.21],[625.02,0.01],[625.05,0.01],[625.06,0.4],[625.11,5.16]]]
["binance-futures","BNBUSDT",1732713057248,[[625.23,18.8],[625.22,2.2],[625.21,2.02],[625.2,3.23],[625.19,2.55]],[[625.24,8.11],[625.25,2.87],[625.26,9.68],[625.27,3.26],[625.28,11.04]]]
["binance-futures","BNBUSDT",1732713089492,[[626.14,14.31],[626.12,16.03],[626.11,12.89],[626.1,8.54],[626.09,48.28]],[[626.15,11.28],[626.17,1.52],[626.18,1.28],[626.19,2.6],[626.21,0.02]]]
["binance-futures","BNBUSDT",1732713112373,[[626.07,23.51],[626.06,16.35],[626.05,2.84],[626.04,18.95],[626.03,8.38]],[[626.08,0.68],[626.1,0.79],[626.11,1.31],[626.12,0.07],[626.13,4.93]]]
["binance-futures","BNBUSDT",1732713146056,[[626.3,29.05],[626.29,10.93],[626.28,22.08],[626.25,4.64],[626.24,16.38]],[[626.31,0.06],[626.33,3.93],[626.34,8.91],[626.36,5.93],[626.37,6.53]]]
["binance-futures","BNBUSDT",1732713207612,[[625.98,0.72],[625.94,0.01],[625.93,0.87],[625.89,5.43],[625.87,1.62]],[[625.99,13.77],[626.0,4.27],[626.01,2.75],[626.02,5.57],[626.03,2.6]]]
["binance-futures","BNBUSDT",1732713244725,[[625.76,2.07],[625.75,5.75],[625.72,2.58],[625.71,2.58],[625.69,7.07]],[[625.77,9.06],[625.78,6.32],[625.79,4.66],[625.8,8.25],[625.81,25.43]]]
["binance-futures","BNBUSDT",1732713263198,[[625.73,2.1],[625.7,1.17],[625.69,3.22],[625.68,0.65],[625.67,0.58]],[[625.74,9.39],[625.75,1.84],[625.76,3.95],[625.77,9.36],[625.78,5.48]]]
["binance-futures","BNBUSDT",1732713327108,[[624.76,5.77],[624.74,0.8],[624.73,1.28],[624.72,0.01]],[[624.77,14.99],[624.78,7.4],[624.79,6.95],[624.8,28.69],[624.81,17.5]]]
["binance-futures","BNBUSDT",1732713350627,[[624.31,0.76],[624.29,0.8],[624.28,1.29],[624.26,1.41],[624.25,0.33]],[[624.32,14.48],[624.33,6.92],[624.34,6.31],[624.35,21.95],[624.36,10.97]]]
["binance-futures","BNBUSDT",1732713384248,[[624.92,25.16],[624.91,2.38],[624.9,3.35],[624.88,5.58],[624.87,6.82]],[[624.93,3.78],[624.95,0.52],[624.96,5.63],[624.97,2.76],[624.98,7.67]]]
["binance-futures","BNBUSDT",1732713449322,[[624.82,15.31],[624.79,0.84],[624.78,0.65],[624.76,2.59],[624.74,2.59]],[[624.83,15.24],[624.84,4.49],[624.85,6.83],[624.86,8.7],[624.87,22.51]]]
["binance-futures","BNBUSDT",1732713470296,[[625.27,30.42],[625.25,0.01],[625.24,2.27],[625.23,1.07],[625.2,4.49]],[[625.28,23.13],[625.29,3.54],[625.3,4.87],[625.31,10.99],[625.32,16.82]]]
["binance-futures","BNBUSDT",1732713508500,[[625.17,24.27],[625.16,17.56],[625.15,4.26],[625.14,10.08],[625.13,7.42]],[[625.18,0.43],[625.2,5.53],[625.21,5.69],[625.24,10.89],[625.25,16.61]]]
["binance-futures","BNBUSDT",1732713570869,[[625.35,5.37],[625.34,12.75],[625.33,0.64],[625.32,0.64],[625.31,1.78]],[[625.36,5.42],[625.37,1.99],[625.38,5.1],[625.39,5.27],[625.4,9.76]]]
["binance-futures","BNBUSDT",1732713606557,[[625.2,4.08],[625.19,0.04],[625.18,3.55],[625.17,3.1],[625.15,3.13]],[[625.21,10.81],[625.22,4.02],[625.23,3.18],[625.24,3.54],[625.25,0.24]]]
["binance-futures","BNBUSDT",1732713628739,[[625.32,14.78],[625.29,6.88],[625.28,3.63],[625.27,2.21],[625.26,5.63]],[[625.33,13.66],[625.34,3.19],[625.35,2.04],[625.36,1.28],[625.37,2.93]]]
["binance-futures","BNBUSDT",1732713702235,[[624.42,7.72],[624.41,5.77],[624.4,3.56],[624.39,2.91],[624.38,2.87]],[[624.43,6.12],[624.44,4.61],[624.45,0.28],[624.46,5.17],[624.47,1.35]]]
["binance-futures","BNBUSDT",1732713725691,[[624.71,5.18],[624.69,3.98],[624.68,17.83],[624.67,7.84],[624.65,8.14]],[[624.78,0.68],[624.79,0.74],[624.8,0.19],[624.81,0.09],[624.84,22.54]]]
["binance-futures","BNBUSDT",1732713780795,[[625.62,22.77],[625.61,2.08],[625.6,0.57],[625.59,12.24],[625.58,3.53]],[[625.63,0.5],[625.66,9.44],[625.67,0.01],[625.68,6.37],[625.91,12.56]]]
["binance-futures","BNBUSDT",1732713825508,[[624.92,13.29],[624.91,0.68],[624.9,0.65],[624.89,3.88],[624.88,2.17]],[[624.93,8.68],[624.95,5.26],[624.96,0.08],[624.97,1.73],[624.99,2.5]]]
["binance-futures","BNBUSDT",1732713848647,[[625.35,9.93],[625.34,4.74],[625.33,7.33],[625.32,10.2],[625.31,7.19]],[[625.36,1.44],[625.39,1.28],[625.41,4.79],[625.43,0.01],[625.46,4.14]]]
["binance-futures","BNBUSDT",1732713872672,[[625.1,0.59],[625.07,0.48],[625.06,0.16],[625.05,5.66],[625.04,2.53]],[[625.11,10.96],[625.12,11.88],[625.13,5.07],[625.14,6.93],[625.15,11.1]]]
["binance-futures","BNBUSDT",1732713956902,[[625.06,0.14],[625.04,1.66],[625.03,1.49],[625.02,2.57],[625.01,0.79]],[[625.07,9.98],[625.08,3.77],[625.09,0.64],[625.1,4.52],[625.11,1.86]]]
["binance-futures","BNBUSDT",1732713979438,[[624.77,12.25],[624.76,5.69],[624.75,2.6],[624.72,3.21],[624.71,22.57]],[[624.78,0.02],[624.79,2.15],[624.8,2.57],[624.81,8.18],[624.82,4.97]]]
["binance-futures","BNBUSDT",1732714020424,[[624.87,14.87],[624.86,2.22],[624.85,1.13],[624.84,1.99],[624.83,3.44]],[[624.88,0.36],[624.9,2.65],[624.91,9.26],[624.92,1.76],[624.97,3.12]]]
["binance-futures","BNBUSDT",1732714085130,[[625.58,4.86],[625.57,0.64],[625.56,7.19],[625.55,1.33],[625.54,1.99]],[[625.59,9.21],[625.61,1.62],[625.62,11.9],[625.63,0.77],[625.64,6.23]]]
["binance-futures","BNBUSDT",1732714108740,[[625.56,21.94],[625.54,3.99],[625.53,3.28],[625.52,3.97],[625.51,5.73]],[[625.57,16.8],[625.58,0.25],[625.59,0.31],[625.6,1.65],[625.61,3.09]]]
["binance-futures","BNBUSDT",1732714147392,[[625.58,23.44],[625.57,0.66],[625.56,4.42],[625.55,3.77],[625.54,14.24]],[[625.59,7.6],[625.6,2.61],[625.62,4.41],[625.63,1.18],[625.64,5.39]]]
["binance-futures","BNBUSDT",1732714216131,[[625.54,2.41],[625.51,1.91],[625.5,0.67],[625.49,0.79],[625.48,3.02]],[[625.55,17.9],[625.56,3.58],[625.57,0.64],[625.58,5.24],[625.59,0.38]]]
["binance-futures","BNBUSDT",1732714239817,[[625.62,99.52],[625.6,1.06],[625.59,1.43],[625.58,2.0],[625.57,3.11]],[[625.63,126.18],[625.64,4.18],[625.65,0.02],[625.66,6.49],[625.67,2.21]]]
["binance-futures","BNBUSDT",1732714291488,[[625.01,7.75],[624.98,1.28],[624.97,0.65],[624.96,5.76],[624.94,6.05]],[[625.02,21.91],[625.03,2.99],[625.04,12.73],[625.05,4.47],[625.06,9.16]]]
["binance-futures","BNBUSDT",1732714333137,[[625.0,12.7],[624.99,0.02],[624.98,0.78],[624.97,3.65],[624.95,0.81]],[[625.01,11.15],[625.02,5.83],[625.03,7.68],[625.04,5.17],[625.05,0.01]]]
["binance-futures","BNBUSDT",1732714366899,[[625.38,12.12],[625.37,11.14],[625.36,6.17],[625.35,8.19],[625.34,0.16]],[[625.39,2.7],[625.41,0.1],[625.43,0.17],[625.47,12.26],[625.48,17.76]]]
["binance-futures","BNBUSDT",1732714391008,[[625.3,3.53],[625.28,3.36],[625.27,0.64],[625.26,4.93],[625.23,3.82]],[[625.31,10.56],[625.32,7.12],[625.33,4.69],[625.34,6.61],[625.35,5.77]]]
["binance-futures","BNBUSDT",1732714459492,[[625.26,13.16],[625.25,0.05],[625.23,1.69],[625.22,3.76],[625.19,2.98]],[[625.27,3.61],[625.28,0.38],[625.29,3.62],[625.3,4.53],[625.31,5.89]]]
["binance-futures","BNBUSDT",1732714498702,[[625.31,3.45],[625.29,0.47],[625.28,2.5],[625.27,0.03],[625.26,8.78]],[[625.32,19.24],[625.33,5.96],[625.34,16.52],[625.35,21.03],[625.36,39.09]]]
["binance-futures","BNBUSDT",1732714520513,[[625.42,21.99],[625.41,11.74],[625.4,7.37],[625.39,4.23],[625.38,8.21]],[[625.43,0.09],[625.44,4.94],[625.45,0.64],[625.46,8.14],[625.47,1.8]]]
["binance-futures","BNBUSDT",1732714581861,[[625.57,2.36],[625.56,5.6],[625.54,1.27],[625.52,6.49],[625.49,2.39]],[[625.58,5.87],[625.59,6.33],[625.6,5.47],[625.61,0.47],[625.62,38.93]]]
["binance-futures","BNBUSDT",1732714627532,[[625.53,26.51],[625.52,1.94],[625.51,3.2],[625.5,8.72],[625.49,2.95]],[[625.54,11.83],[625.55,11.61],[625.56,17.59],[625.57,11.27],[625.58,15.38]]]
["binance-futures","BNBUSDT",1732714649725,[[625.6,31.13],[625.59,14.71],[625.58,8.64],[625.57,3.11],[625.56,13.78]],[[625.61,15.52],[625.62,2.15],[625.63,5.76],[625.64,8.54],[625.68,27.05]]]
["binance-futures","BNBUSDT",1732714727010,[[625.35,5.47],[625.33,2.38],[625.32,4.48],[625.31,0.01],[625.3,2.5]],[[625.36,28.4],[625.38,8.37],[625.39,2.3],[625.4,29.31],[625.41,26.87]]]
["binance-futures","BNBUSDT",1732714751400,[[625.4,0.36],[625.39,0.06],[625.38,2.15],[625.37,0.02],[625.36,5.65]],[[625.41,14.91],[625.42,4.69],[625.43,0.94],[625.44,6.58],[625.45,1.04]]]
["binance-futures","BNBUSDT",1732714775565,[[625.15,6.16],[625.12,1.28],[625.11,1.98],[625.1,5.96],[625.09,1.42]],[[625.16,22.33],[625.17,1.87],[625.18,0.92],[625.19,3.88],[625.2,5.1]]]
["binance-futures","BNBUSDT",1732714853525,[[625.1,31.37],[625.09,7.77],[625.08,17.95],[625.07,2.0],[625.06,8.12]],[[625.11,7.51],[625.14,0.01],[625.16,4.91],[625.17,0.33],[625.18,4.9]]]
["binance-futures","BNBUSDT",1732714880159,[[625.43,11.55],[625.42,2.51],[625.4,2.43],[625.39,1.47],[625.38,11.19]],[[625.44,22.8],[625.45,0.65],[625.47,0.06],[625.48,3.9],[625.49,0.07]]]
["binance-futures","BNBUSDT",1732714917083,[[625.18,17.59],[625.17,20.32],[625.16,7.94],[625.15,4.65],[625.14,32.55]],[[625.19,2.92],[625.21,0.44],[625.23,3.08],[625.25,1.63],[625.26,22.94]]]
["binance-futures","BNBUSDT",1732714983571,[[624.98,9.76],[624.95,1.28],[624.94,3.76],[624.91,0.74],[624.9,0.05]],[[624.99,12.68],[625.0,10.16],[625.01,0.03],[625.02,9.07],[625.03,8.77]]]
["binance-futures","BNBUSDT",1732715008385,[[624.51,25.32],[624.5,15.3],[624.48,6.25],[624.47,9.06],[624.28,3.46]],[[624.52,9.52],[624.53,19.99],[624.54,0.64],[624.55,1.44],[624.56,6.86]]]
["binance-futures","BNBUSDT",1732715044292,[[623.79,7.91],[623.76,4.22],[623.75,5.42],[623.74,4.63],[623.73,16.54]],[[623.8,9.55],[623.81,0.02],[623.82,18.54],[623.83,5.51],[623.84,26.48]]]
["binance-futures","BNBUSDT",1732715081212,[[623.0,9.0],[622.98,0.83],[622.97,2.8],[622.96,7.27],[622.95,5.06]],[[623.01,64.08],[623.02,17.65],[623.03,6.9],[623.05,3.55],[623.06,5.83]]]
["binance-futures","BNBUSDT",1732715142254,[[621.62,11.63],[621.6,9.29],[621.51,2.73],[621.44,0.01],[621.21,16.72]],[[621.63,24.6],[621.64,0.04],[621.65,5.86],[621.66,9.72],[621.67,5.47]]]
["binance-futures","BNBUSDT",1732715164801,[[621.48,66.52],[621.47,139.64],[621.46,1.99],[621.45,0.54],[621.44,0.01]],[[621.49,11.69],[621.5,100.98],[621.52,9.09],[621.53,16.09],[621.54,9.74]]]
["binance-futures","BNBUSDT",1732715229089,[[622.89,11.19],[622.84,13.06],[622.83,5.81],[622.81,2.55],[622.79,3.09]],[[622.9,17.1],[622.92,4.93],[622.93,5.85],[622.94,40.95],[622.95,2.78]]]
["binance-futures","BNBUSDT",1732715262525,[[624.05,20.24],[624.04,9.6],[624.03,1.6],[624.01,7.6],[624.0,18.44]],[[624.06,18.41],[624.08,0.9],[624.09,0.01],[624.1,0.7],[624.11,1.05]]]
["binance-futures","BNBUSDT",1732715284471,[[624.23,0.35],[624.2,30.0],[624.19,0.01],[624.16,1.45],[624.15,8.41]],[[624.24,19.02],[624.25,14.28],[624.26,36.25],[624.27,25.41],[624.28,8.33]]]
["binance-futures","BNBUSDT",1732715350660,[[624.38,19.15],[624.37,5.87],[624.36,6.1],[624.35,2.54],[624.34,5.49]],[[624.39,4.97],[624.43,2.81],[624.45,3.88],[624.46,3.07],[624.47,2.88]]]
["binance-futures","BNBUSDT",1732715359798,[[624.34,1.83],[624.31,0.01],[624.27,1.83],[624.24,6.1],[624.23,4.29]],[[624.35,41.75],[624.36,0.64],[624.37,5.26],[624.38,13.61],[624.39,12.5]]]
["binance-futures","BNBUSDT",1732715411658,[[624.33,1.04],[624.31,0.01],[624.27,3.6],[624.26,0.02],[624.24,2.82]],[[624.34,32.92],[624.35,9.36],[624.36,7.38],[624.37,3.62],[624.38,23.4]]]
["binance-futures","BNBUSDT",1732715447626,[[624.9,1.6],[624.87,1.68],[624.86,2.72],[624.85,2.82],[624.84,5.41]],[[624.91,22.33],[624.92,10.03],[624.93,0.81],[624.94,33.99],[624.95,39.37]]]
["binance-futures","BNBUSDT",1732715514645,[[625.2,12.59],[625.19,0.03],[625.18,0.01],[625.17,0.55],[625.16,3.83]],[[625.21,21.67],[625.22,12.01],[625.23,7.44],[625.24,4.9],[625.25,5.26]]]
["binance-futures","BNBUSDT",1732715537378,[[625.39,16.54],[625.38,0.66],[625.36,1.8],[625.35,2.74],[625.34,5.17]],[[625.4,2.0],[625.42,0.86],[625.43,1.27],[625.44,2.61],[625.45,9.07]]]
["binance-futures","BNBUSDT",1732715571855,[[625.79,3.28],[625.78,8.31],[625.76,0.8],[625.75,5.06],[625.74,6.29]],[[625.8,13.5],[625.81,0.66],[625.82,6.09],[625.83,1.27],[625.84,10.73]]]
["binance-futures","BNBUSDT",1732715629118,[[625.31,7.69],[625.28,1.28],[625.27,4.15]],[[625.32,18.62],[625.33,0.64],[625.34,7.01],[625.35,3.27],[625.36,18.31]]]
["binance-futures","BNBUSDT",1732715663591,[[624.96,27.29],[624.95,10.03],[624.94,0.78],[624.93,2.82],[624.92,3.28]],[[624.97,6.86],[624.98,0.75],[624.99,2.81],[625.0,3.93],[625.01,0.79]]]
["binance-futures","BNBUSDT",1732715704207,[[625.19,9.55],[625.16,0.09],[625.15,1.15],[625.14,2.87],[625.13,0.89]],[[625.2,40.77],[625.21,0.64],[625.22,10.97],[625.23,8.36],[625.24,5.56]]]
["binance-futures","BNBUSDT",1732715771853,[[625.54,39.34],[625.51,1.76],[625.5,1.6],[625.46,1.22],[625.43,18.03]],[[625.55,29.12],[625.56,5.43],[625.57,4.78],[625.58,19.23],[625.59,26.46]]]
["binance-futures","BNBUSDT",1732715808395,[[625.57,25.9],[625.56,11.72],[625.55,1.51],[625.54,4.73],[625.53,11.72]],[[625.58,2.43],[625.6,6.15],[625.62,6.0],[625.64,17.84],[625.65,38.19]]]
["binance-futures","BNBUSDT",1732715876946,[[626.38,50.76],[626.37,63.92],[626.36,4.05],[626.34,0.09],[626.06,0.01]],[[626.39,93.37],[626.4,1.41],[626.41,3.49],[626.42,4.59],[626.43,7.8]]]
["binance-futures","BNBUSDT",1732715904934,[[626.49,30.26],[626.48,5.75],[626.47,4.12],[626.46,5.93],[626.45,8.23]],[[626.5,87.67],[626.51,0.59],[626.52,4.62],[626.53,1.4],[626.54,6.51]]]
["binance-futures","BNBUSDT",1732715932587,[],[[627.19,16.68],[627.2,8.1],[627.22,0.38],[627.23,11.67],[627.24,16.48]]]
["binance-futures","BNBUSDT",1732716006357,[[627.25,10.24],[627.24,6.94],[627.23,5.74],[627.22,11.68],[627.21,2.97]],[[627.26,48.75],[627.27,1.59],[627.28,0.02],[627.29,1.49],[627.3,4.98]]]
["binance-futures","BNBUSDT",1732716038851,[[626.62,2.55],[626.61,0.16],[626.6,6.8],[626.59,3.7],[626.58,3.52]],[[626.63,67.63],[626.64,6.9],[626.65,3.5],[626.66,7.04],[626.67,8.29]]]
["binance-futures","BNBUSDT",1732716059652,[[626.68,6.09],[626.64,7.08],[626.63,2.74],[626.61,3.16],[626.57,7.98]],[[626.69,20.25],[626.7,10.93],[626.71,0.69],[626.72,32.17],[626.73,14.63]]]
["binance-futures","BNBUSDT",1732716122122,[[627.19,52.09],[627.18,0.66],[627.17,5.64],[627.16,5.54],[627.15,27.08]],[[627.2,5.24],[627.21,0.02],[627.22,0.03],[627.23,1.27],[627.24,1.61]]]
["binance-futures","BNBUSDT",1732716154807,[[626.4,6.93],[626.37,3.2],[626.36,5.39],[626.35,1.44],[626.33,1.26]],[[626.41,7.1],[626.42,1.3],[626.43,0.04],[626.44,2.71],[626.45,2.76]]]
["binance-futures","BNBUSDT",1732716184897,[[627.07,13.07],[627.06,4.79],[627.05,1.71],[627.03,7.44],[627.02,4.95]],[[627.08,2.14],[627.11,3.27],[627.12,0.79],[627.13,1.43],[627.14,11.57]]]
["binance-futures","BNBUSDT",1732716237030,[[627.47,27.71],[627.46,0.02],[627.44,0.97],[627.43,2.3],[627.42,10.93]],[[627.48,6.81],[627.49,0.64],[627.5,10.84],[627.52,4.35],[627.53,6.11]]]
["binance-futures","BNBUSDT",1732716270463,[[627.85,24.31],[627.84,9.12],[627.83,0.82],[627.82,0.01],[627.81,6.09]],[[627.86,6.27],[627.87,1.15],[627.89,1.27],[627.9,7.57],[627.91,0.64]]]
["binance-futures","BNBUSDT",1732716292736,[[628.16,27.12],[628.15,9.31],[628.14,15.77],[628.13,1.28],[628.12,10.37]],[[628.17,3.95],[628.18,0.78],[628.21,0.64],[628.22,4.07],[628.46,1.78]]]
["binance-futures","BNBUSDT",1732716327130,[[627.99,8.98],[627.98,4.98],[627.96,8.79],[627.95,2.62],[627.93,3.28]],[[628.0,3.92],[628.03,2.39],[628.04,2.05],[628.08,3.12],[628.14,29.87]]]
["binance-futures","BNBUSDT",1732716386768,[[627.69,5.69],[627.68,13.86],[627.67,3.68],[627.66,4.15],[627.65,5.91]],[[627.7,4.42],[627.71,3.81],[627.72,4.18],[627.73,4.79],[627.74,0.9]]]
["binance-futures","BNBUSDT",1732716431501,[[627.16,0.51],[627.12,0.79],[627.09,3.1],[627.08,7.67],[627.07,1.1]],[[627.17,27.61],[627.18,13.61],[627.19,4.44],[627.2,5.26],[627.21,12.35]]]
["binance-futures","BNBUSDT",1732716440147,[[626.92,25.84],[626.91,5.93],[626.9,0.02],[626.89,2.24],[626.88,6.76]],[[626.93,6.49],[626.96,0.01],[626.97,2.09],[626.98,3.48],[626.99,0.01]]]
["binance-futures","BNBUSDT",1732716500858,[[626.08,15.28],[626.07,14.45],[626.06,5.32],[626.05,25.37],[626.04,18.4]],[[626.09,0.16],[626.11,0.01],[626.14,3.31],[626.16,3.94],[626.23,5.82]]]
["binance-futures","BNBUSDT",1732716522540,[[625.89,0.44],[625.87,0.01],[625.85,0.82],[625.84,0.01],[625.83,3.04]],[[625.9,22.74],[625.91,2.68],[625.92,6.5],[625.93,1.46],[625.94,4.96]]]
["binance-futures","BNBUSDT",1732716556244,[[625.42,13.11],[625.41,1.05],[625.4,1.08],[625.39,0.64],[625.38,7.92]],[[625.43,3.27],[625.45,0.64],[625.46,2.86],[625.47,0.9],[625.49,0.03]]]
["binance-futures","BNBUSDT",1732716614954,[[625.56,8.35],[625.54,8.06],[625.53,5.27],[625.52,4.08],[625.51,9.64]],[[625.57,2.15],[625.6,4.94],[625.61,0.79],[625.62,3.96],[625.63,6.23]]]
["binance-futures","BNBUSDT",1732716648179,[[625.5,21.63],[625.49,12.84],[625.48,3.29],[625.47,1.3],[625.46,3.93]],[[625.51,1.62],[625.53,0.38],[625.55,0.01],[625.56,0.68],[625.57,0.64]]]
["binance-futures","BNBUSDT",1732716695893,[[625.06,9.96],[625.05,2.37],[625.04,3.13],[625.02,6.84],[625.01,0.02]],[[625.07,2.57],[625.08,3.8],[625.09,0.68],[625.11,0.81],[625.12,4.09]]]
["binance-futures","BNBUSDT",1732716731749,[[625.46,6.13],[625.43,0.01],[625.42,3.39],[625.4,2.01],[625.27,7.73]],[[625.47,13.41],[625.48,2.97],[625.49,10.22],[625.5,25.8],[625.51,12.88]]]
["binance-futures","BNBUSDT",1732716765690,[[625.25,10.37],[625.24,2.97],[625.23,1.92],[625.22,11.48],[625.21,0.66]],[[625.26,12.46],[625.27,0.64],[625.28,5.02],[625.29,25.25],[625.3,9.66]]]
["binance-futures","BNBUSDT",1732716789256,[[625.54,20.37],[625.53,0.04],[625.52,4.02],[625.51,2.59],[625.5,12.99]],[[625.55,0.49],[625.56,0.86],[625.57,0.89],[625.58,0.19],[625.59,0.23]]]
["binance-futures","BNBUSDT",1732716866802,[[625.85,3.04],[625.83,0.15],[625.82,0.16],[625.81,0.16],[625.78,0.01]],[[625.86,34.01],[625.87,0.64],[625.88,11.94],[625.89,13.03],[625.9,14.89]]]
["binance-futures","BNBUSDT",1732716889863,[[626.37,24.69],[626.36,6.44],[626.35,0.64],[626.34,6.01],[626.33,0.17]],[[626.38,0.18],[626.39,1.48],[626.4,0.5],[626.42,16.8],[626.44,16.01]]]
["binance-futures","BNBUSDT",1732716914072,[[625.93,19.11],[625.92,7.26],[625.91,1.94],[625.9,4.75],[625.89,3.83]],[[625.94,0.6],[625.96,0.01],[625.99,0.97],[626.02,1.43],[626.07,22.37]]]
["binance-futures","BNBUSDT",1732716987697,[[626.56,7.48],[626.54,3.95],[626.53,0.65],[626.52,4.59],[626.51,2.86]],[[626.57,7.86],[626.58,4.55],[626.59,16.06],[626.6,0.15],[626.61,0.16]]]
["binance-futures","BNBUSDT",1732717009171,[[625.97,23.69],[625.96,9.93],[625.95,13.81],[625.94,4.68],[625.93,10.56]],[[625.98,6.0],[625.99,0.95],[626.0,0.15],[626.01,2.21],[626.02,2.01]]]
["binance-futures","BNBUSDT",1732717073201,[[626.45,5.54],[626.44,3.73],[626.43,0.15],[626.42,3.7],[626.41,0.79]],[[626.46,25.17],[626.48,11.55],[626.49,2.39],[626.5,4.78],[626.51,2.18]]]
["binance-futures","BNBUSDT",1732717107319,[[626.39,10.8],[626.38,3.73],[626.37,1.79],[626.36,3.9],[626.35,0.79]],[[626.4,15.81],[626.42,23.95],[626.43,3.89],[626.44,1.06],[626.46,8.24]]]
["binance-futures","BNBUSDT",1732717128259,[[626.0,28.75],[625.99,9.04],[625.98,15.48],[625.97,8.43],[625.96,9.24]],[[626.01,2.77],[626.03,39.17],[626.04,23.0],[626.05,0.01],[626.06,10.2]]]
["binance-futures","BNBUSDT",1732717162484,[[625.85,1.52],[625.83,0.15],[625.82,0.15],[625.81,0.19],[625.79,0.03]],[[625.86,26.36],[625.87,14.09],[625.88,30.75],[625.89,4.57],[625.9,14.34]]]
["binance-futures","BNBUSDT",1732717228700,[[626.05,28.63],[626.03,0.16],[626.02,47.98],[626.01,2.78],[625.97,4.94]],[[626.06,31.95],[626.07,24.78],[626.08,13.1],[626.09,30.23],[626.1,19.99]]]
["binance-futures","BNBUSDT",1732717247021,[[626.16,15.26],[626.15,2.19],[626.14,6.81],[626.13,7.75],[626.12,6.46]],[[626.17,7.67],[626.18,6.45],[626.19,17.47],[626.2,6.36],[626.21,0.02]]]
["binance-futures","BNBUSDT",1732717281736,[[625.62,10.05],[625.61,2.55],[625.59,4.84],[625.58,22.24],[625.57,1.42]],[[625.63,7.11],[625.64,5.67],[625.65,4.71],[625.66,5.67],[625.67,0.86]]]
["binance-futures","BNBUSDT",1732717342096,[[625.46,0.88],[625.45,0.39],[625.44,4.71],[625.43,2.31],[625.42,0.16]],[[625.47,17.23],[625.48,9.17],[625.49,7.62],[625.5,4.98],[625.51,1.5]]]
["binance-futures","BNBUSDT",1732717376657,[[625.78,10.93],[625.77,1.56],[625.76,5.68],[625.75,24.28],[625.74,9.78]],[[625.79,5.58],[625.8,0.9],[625.81,0.79],[625.82,3.72],[625.83,0.16]]]
["binance-futures","BNBUSDT",1732717399550,[[625.86,8.47],[625.85,1.82],[625.84,0.15],[625.83,0.15],[625.82,2.93]],[[625.87,12.48],[625.88,3.4],[625.89,7.48],[625.9,6.84],[625.91,1.67]]]
["binance-futures","BNBUSDT",1732717442815,[[625.91,0.44],[625.89,1.0],[625.88,1.98],[625.87,2.44],[625.86,3.75]],[[625.92,35.51],[625.93,20.94],[625.94,15.7],[625.95,0.72],[625.96,8.07]]]
["binance-futures","BNBUSDT",1732717499813,[[625.45,8.93],[625.44,7.83],[625.43,0.3],[625.42,14.56],[625.41,1.64]],[[625.46,15.09],[625.47,8.71],[625.48,17.71],[625.49,2.57],[625.5,10.95]]]
["binance-futures","BNBUSDT",1732717522173,[[625.84,23.96],[625.83,7.59],[625.82,5.52],[625.81,6.91],[625.8,1.57]],[[625.85,4.81],[625.86,5.0],[625.87,0.64],[625.89,5.84],[625.92,11.8]]]
["binance-futures","BNBUSDT",1732717587478,[[626.08,0.58],[626.07,1.39],[626.06,0.3],[626.04,4.12]],[[626.09,10.41],[626.1,4.35],[626.11,15.09],[626.12,9.61],[626.13,5.9]]]
["binance-futures","BNBUSDT",1732717622054,[[625.98,14.82],[625.96,8.78],[625.95,10.35],[625.94,24.34],[625.87,19.78]],[[625.99,2.06],[626.0,0.17],[626.01,0.15],[626.02,5.91],[626.03,0.22]]]
["binance-futures","BNBUSDT",1732717642437,[[625.6,26.15],[625.59,12.05],[625.58,9.07],[625.57,37.53],[625.56,19.92]],[[625.61,5.1],[625.63,0.53],[625.64,5.93],[625.65,0.15],[625.66,6.02]]]
["binance-futures","BNBUSDT",1732717706411,[[626.54,8.48],[626.53,3.64],[626.52,8.15],[626.5,9.52],[626.49,1.75]],[[626.55,6.5],[626.57,0.93],[626.58,23.23],[626.59,0.84],[626.6,3.53]]]
["binance-futures","BNBUSDT",1732717742250,[[626.73,5.98],[626.7,7.71],[626.69,2.14],[626.65,2.29],[626.6,8.8]],[[626.74,14.6],[626.75,0.02],[626.76,0.8],[626.77,14.02],[626.78,16.13]]]
["binance-futures","BNBUSDT",1732717766732,[[626.67,12.28],[626.66,2.99],[626.65,1.31],[626.64,3.0],[626.63,0.31]],[[626.68,10.49],[626.7,3.63],[626.71,0.65],[626.72,3.65],[626.73,20.21]]]
["binance-futures","BNBUSDT",1732717843195,[[626.53,0.1],[626.51,1.88],[626.5,0.03],[626.48,1.22]],[[626.54,25.46],[626.55,9.22],[626.56,4.69],[626.57,2.15],[626.58,6.92]]]
["binance-futures","BNBUSDT",1732717864344,[[626.24,26.95],[626.23,8.13],[626.22,6.01],[626.21,0.61],[626.2,7.16]],[[626.25,4.29],[626.27,0.01],[626.3,0.01],[626.34,17.02],[626.37,6.71]]]
["binance-futures","BNBUSDT",1732717886268,[[625.93,13.26],[625.92,6.35],[625.91,0.28],[625.9,5.32],[625.89,5.43]],[[625.94,5.58],[625.95,0.01],[625.96,3.69],[625.97,0.15],[625.98,4.3]]]
["binance-futures","BNBUSDT",1732717955310,[[625.45,3.43],[625.43,0.16],[625.42,0.15],[625.41,0.16],[625.4,1.61]],[[625.46,24.12],[625.48,8.21],[625.49,5.32],[625.5,11.28],[625.51,6.18]]]
["binance-futures","BNBUSDT",1732717977443,[[625.65,2.57],[625.64,0.54],[625.63,0.27],[625.62,5.06],[625.61,0.15]],[[625.66,21.39],[625.67,5.66],[625.68,15.67],[625.69,5.62],[625.7,5.77]]]
["binance-futures","BNBUSDT",1732718012727,[[626.24,24.58],[626.23,8.84],[626.22,11.41],[626.21,4.38],[626.2,7.92]],[[626.25,0.37],[626.26,0.39],[626.27,0.03],[626.28,4.34],[626.29,0.79]]]
["binance-futures","BNBUSDT",1732718075010,[[626.49,28.44],[626.48,8.22],[626.47,0.03],[626.46,0.15],[626.45,0.44]],[[626.5,9.59],[626.51,2.0],[626.52,4.07],[626.53,3.48],[626.54,9.3]]]
["binance-futures","BNBUSDT",1732718098002,[[626.55,18.12],[626.54,5.27],[626.53,6.05],[626.52,7.25],[626.51,6.78]],[[626.56,0.98],[626.58,0.01],[626.61,2.42],[626.62,3.42],[626.63,0.23]]]
["binance-futures","BNBUSDT",1732718131310,[[626.62,17.27],[626.61,5.72],[626.6,9.72],[626.59,0.64],[626.58,14.83]],[[626.63,1.84],[626.64,0.67],[626.66,3.27],[626.67,0.01],[626.68,20.8]]]
["binance-futures","BNBUSDT",1732718191667,[[626.1,21.17],[626.09,0.32],[626.08,5.81],[626.06,4.61],[626.05,1.75]],[[626.11,11.95],[626.12,5.48],[626.13,1.43],[626.14,7.79],[626.15,0.17]]]
["binance-futures","BNBUSDT",1732718231771,[[625.98,2.83],[625.97,5.75],[625.96,0.15],[625.95,0.16],[625.94,0.16]],[[625.99,13.53],[626.0,15.22],[626.01,17.63],[626.02,18.18],[626.03,5.07]]]
["binance-futures","BNBUSDT",1732718245598,[[626.12,0.56],[626.07,1.14],[626.06,4.15],[626.04,4.79],[626.0,8.11]],[[626.13,13.63],[626.14,18.73],[626.15,21.4],[626.16,26.76],[626.17,9.29]]]
["binance-futures","BNBUSDT",1732718304301,[[628.87,4.94],[628.86,4.78],[628.84,4.78],[628.83,3.0],[628.82,5.55]],[[628.88,5.18],[628.9,5.59],[628.91,5.88],[628.92,12.84],[628.93,13.73]]]
["binance-futures","BNBUSDT",1732718334981,[[628.52,7.4],[628.51,1.88],[628.5,6.43],[628.49,3.5],[628.48,4.77]],[[628.53,3.32],[628.54,4.76],[628.55,0.79],[628.56,0.16],[628.57,3.13]]]
["binance-futures","BNBUSDT",1732718356058,[[628.91,32.35],[628.9,0.03],[628.88,0.01],[628.85,5.0],[628.82,4.36]],[[628.92,14.84],[628.93,4.78],[628.94,11.31],[628.95,0.15],[628.96,4.45]]]
["binance-futures","BNBUSDT",1732718415655,[[628.99,109.63],[628.98,0.02],[628.97,0.14],[628.96,2.5],[628.95,0.03]],[[629.0,3.32],[629.03,0.16],[629.04,1.5],[629.05,0.64],[629.06,0.37]]]
["binance-futures","BNBUSDT",1732718447097,[[629.59,8.69],[629.57,2.27],[629.55,2.97],[629.46,10.5],[629.45,15.89]],[[629.6,9.03],[629.61,0.35],[629.62,0.55],[629.63,0.16],[629.64,4.64]]]
["binance-futures","BNBUSDT",1732718483283,[[629.78,4.94],[629.76,2.17],[629.74,0.41],[629.72,0.01],[629.29,77.19]],[[629.79,227.26],[629.8,5.92],[629.81,2.49],[629.82,7.84],[629.83,0.79]]]
["binance-futures","BNBUSDT",1732718500288,[[629.0,19.28],[628.99,1.18],[628.97,3.51],[628.96,9.75],[628.95,19.58]],[[629.01,24.55],[629.02,10.16],[629.03,5.58],[629.04,8.39],[629.05,2.44]]]
["binance-futures","BNBUSDT",1732718560235,[[629.86,0.38],[629.85,0.38],[629.83,22.4],[629.82,5.44],[629.81,2.39]],[[629.87,18.25],[629.88,4.6],[629.89,1.42],[629.91,1.61],[629.92,1.75]]]
["binance-futures","BNBUSDT",1732718580733,[[630.34,13.67],[630.32,2.83],[630.31,11.01],[630.3,3.94],[630.27,2.84]],[[630.35,3.99],[630.36,18.75],[630.37,0.69],[630.38,1.43],[630.39,0.15]]]
["binance-futures","BNBUSDT",1732718612769,[[630.07,11.6],[630.06,0.01],[630.05,6.54],[630.04,0.15],[630.03,0.5]],[[630.08,77.7],[630.09,11.98],[630.1,4.92],[630.11,3.97],[630.12,13.69]]]
["binance-futures","BNBUSDT",1732718672156,[[630.33,10.92],[630.32,10.47],[630.31,1.1],[630.3,4.47],[630.29,1.17]],[[630.34,8.64],[630.36,0.81],[630.37,0.79],[630.38,6.74],[630.39,2.14]]]
["binance-futures","BNBUSDT",1732718722169,[[630.63,32.87],[630.62,6.73],[630.61,1.92],[630.6,7.61],[630.59,1.68]],[[630.64,2.96],[630.65,0.01],[630.66,1.87],[630.67,0.98],[630.68,7.93]]]
["binance-futures","BNBUSDT",1732718760536,[[629.59,9.19],[629.58,4.26],[629.57,0.13],[629.56,4.42],[629.55,2.71]],[[629.6,42.34],[629.62,0.15],[629.63,0.15],[629.64,0.83],[629.67,1.99]]]
["binance-futures","BNBUSDT",1732718780810,[[629.62,15.49],[629.61,0.26],[629.59,2.77],[629.58,6.76],[629.56,2.98]],[[629.63,27.37],[629.64,4.89],[629.65,7.91],[629.66,8.06],[629.67,0.81]]]
["binance-futures","BNBUSDT",1732718810644,[[629.33,17.24],[629.32,0.85],[629.29,0.17],[629.24,3.81],[629.23,10.23]],[[629.34,27.17],[629.35,18.12],[629.36,11.75],[629.37,1.83],[629.38,5.33]]]
["binance-futures","BNBUSDT",1732718868099,[[629.31,11.18],[629.3,13.35],[629.29,0.65],[629.28,2.54],[629.27,4.96]],[[629.32,12.24],[629.34,0.17],[629.35,1.79],[629.36,2.98],[629.39,2.83]]]
["binance-futures","BNBUSDT",1732718888056,[[629.33,23.82],[629.32,9.24],[629.31,13.46],[629.29,0.65],[629.28,0.64]],[[629.34,0.03],[629.36,0.15],[629.37,1.82],[629.38,0.18],[629.4,2.8]]]
["binance-futures","BNBUSDT",1732718921608,[[630.09,21.74],[630.08,4.19],[630.07,1.02],[630.06,7.43],[630.05,2.78]],[[630.1,50.04],[630.11,2.11],[630.12,1.64],[630.13,0.32],[630.14,0.19]]]
["binance-futures","BNBUSDT",1732718979146,[[630.42,178.86],[630.41,1.0],[630.4,1.74],[630.39,0.01],[630.38,2.05]],[[630.43,64.8],[630.44,12.25],[630.45,0.39],[630.46,6.82],[630.47,0.15]]]
["binance-futures","BNBUSDT",1732719012021,[[631.0,6.01],[630.97,3.47],[630.96,6.53],[630.94,0.09],[630.93,15.85]],[[631.01,12.51],[631.02,9.7],[631.03,1.57],[631.04,10.35],[631.05,0.16]]]
["binance-futures","BNBUSDT",1732719033437,[[631.25,77.68],[631.24,7.49],[631.22,19.96],[631.21,4.84],[631.2,8.3]],[[631.26,6.61],[631.27,0.64],[631.28,1.29],[631.29,0.15],[631.3,0.16]]]
["binance-futures","BNBUSDT",1732719092973,[[631.43,4.88],[631.42,267.07],[631.41,9.23],[631.4,50.71],[631.39,1.32]],[[631.44,32.72],[631.45,0.79],[631.46,28.46],[631.47,4.52],[631.48,20.05]]]
["binance-futures","BNBUSDT",1732719125428,[[630.77,4.02],[630.75,0.15],[630.74,0.16],[630.73,0.15],[630.7,0.05]],[[630.78,45.75],[630.79,0.73],[630.8,13.15],[630.81,9.61],[630.82,6.46]]]
["binance-futures","BNBUSDT",1732719147708,[[630.66,3.75],[630.65,0.01],[630.64,0.09],[630.63,0.16],[630.6,11.01]],[[630.67,21.83],[630.68,14.62],[630.7,4.92],[630.71,11.78],[630.81,2.11]]]
["binance-futures","BNBUSDT",1732719180149,[[631.26,23.64],[631.25,13.16],[631.24,44.48],[631.23,0.15],[631.22,0.16]],[[631.27,4.82],[631.28,2.27],[631.29,0.16],[631.3,0.2],[631.31,0.15]]]
["binance-futures","BNBUSDT",1732719244514,[[631.44,9.86],[631.41,2.09],[631.4,3.79],[631.39,6.19],[631.38,4.62]],[[631.45,12.79],[631.46,4.89],[631.47,0.15],[631.48,3.94],[631.49,3.12]]]
["binance-futures","BNBUSDT",1732719265220,[[631.68,0.76],[631.66,0.79],[631.64,3.6],[631.61,0.17],[631.6,3.78]],[[631.69,11.91],[631.7,9.13],[631.71,0.03],[631.72,7.24],[631.73,6.33]]]
["binance-futures","BNBUSDT",1732719298884,[[631.84,4.55],[631.81,0.64],[631.8,8.36],[631.79,0.97],[631.78,5.55]],[[631.85,25.63],[631.86,1.16],[631.87,0.64],[631.88,3.67],[631.89,14.1]]]
["binance-futures","BNBUSDT",1732719358440,[[632.35,9.28],[632.33,2.0],[632.32,1.26],[632.31,1.58],[632.3,5.4]],[[632.36,18.21],[632.38,1.94],[632.39,2.15],[632.4,3.87],[632.41,0.63]]]
["binance-futures","BNBUSDT",1732719379935,[[631.57,14.02],[631.56,5.97],[631.55,0.29],[631.54,0.15],[631.53,3.11]],[[631.58,9.65],[631.6,0.02],[631.62,4.38],[631.63,0.65],[631.64,3.74]]]
["binance-futures","BNBUSDT",1732719433827,[[632.41,3.0],[632.4,3.91],[632.38,0.01],[632.37,0.32],[632.33,6.77]],[[632.42,17.93],[632.43,10.39],[632.44,0.72],[632.45,2.49],[632.46,4.7]]]
["binance-futures","BNBUSDT",1732719476126,[[633.01,1.42],[633.0,4.73],[632.99,0.31],[632.98,4.74],[632.97,17.56]],[[633.02,18.34],[633.04,4.05],[633.05,0.46],[633.06,10.26],[633.07,6.15]]]
["binance-futures","BNBUSDT",1732719509312,[[633.02,15.73],[633.01,0.63],[633.0,6.78],[632.99,0.15],[632.98,5.13]],[[633.03,13.38],[633.04,3.82],[633.05,0.04],[633.06,0.63],[633.07,4.46]]]
["binance-futures","BNBUSDT",1732719531025,[[633.39,13.89],[633.38,4.74],[633.37,0.63],[633.36,5.36],[633.35,3.73]],[[633.4,41.9],[633.42,2.88],[633.43,1.37],[633.44,9.3],[633.46,2.08]]]
["binance-futures","BNBUSDT",1732719591468,[[633.94,22.89],[633.93,19.76],[633.92,8.5],[633.91,2.63],[633.9,7.68]],[[633.95,6.09],[633.97,0.41],[633.98,0.15],[633.99,0.16],[634.0,2.2]]]
["binance-futures","BNBUSDT",1732719624615,[[633.93,32.73],[633.92,0.95],[633.91,11.16],[633.9,13.39],[633.88,14.84]],[[633.94,13.81],[633.96,4.44],[633.97,0.78],[633.98,4.79],[633.99,0.03]]]
["binance-futures","BNBUSDT",1732719646157,[[634.03,0.54],[634.02,4.94],[634.01,0.14],[634.0,4.95],[633.99,0.02]],[[634.04,15.5],[634.05,1.66],[634.06,8.0],[634.08,6.15],[634.09,2.59]]]
["binance-futures","BNBUSDT",1732719690635,[[633.46,35.97],[633.45,23.78],[633.44,4.57],[633.43,0.64],[633.42,0.63]],[[633.47,6.35],[633.48,1.95],[633.49,0.17],[633.5,0.15],[633.51,0.16]]]
["binance-futures","BNBUSDT",1732719732742,[[633.26,0.75],[633.24,9.04],[633.23,0.01],[633.21,23.3],[633.19,0.68]],[[633.27,8.58],[633.29,9.75],[633.3,16.31],[633.31,2.89],[633.32,1.0]]]
["binance-futures","BNBUSDT",1732719753728,[[633.46,26.13],[633.45,10.3],[633.44,14.79],[633.43,0.79],[633.42,14.19]],[[633.47,4.35],[633.48,4.41],[633.49,16.52],[633.5,4.41],[633.51,3.46]]]
["binance-futures","BNBUSDT",1732719823767,[[633.28,21.19],[633.27,13.54],[633.26,2.34],[633.25,3.37],[633.24,3.1]],[[633.29,1.68],[633.31,0.15],[633.32,0.15],[633.33,0.18],[633.34,3.67]]]
["binance-futures","BNBUSDT",1732719845947,[[633.76,17.88],[633.75,3.44],[633.74,12.6],[633.73,4.97],[633.72,4.98]],[[633.77,23.5],[633.78,0.63],[633.79,0.63],[633.8,0.01],[633.81,3.13]]]
["binance-futures","BNBUSDT",1732719907598,[[633.88,130.11],[633.87,0.02],[633.86,0.29],[633.85,0.78],[633.84,0.81]],[[633.89,9.39],[633.9,0.63],[633.91,0.63],[633.92,0.01],[633.94,1.14]]]
["binance-futures","BNBUSDT",1732719938338,[[633.74,31.69],[633.73,33.02],[633.72,15.6],[633.71,4.41],[633.7,5.33]],[[633.75,6.5],[633.77,2.07],[633.78,0.15],[633.79,2.87],[633.8,0.24]]]
["binance-futures","BNBUSDT",1732719962128,[[633.22,6.9],[633.2,0.15],[633.19,1.16],[633.18,4.87],[633.17,3.28]],[[633.23,6.96],[633.24,6.8],[633.25,0.63],[633.26,7.22],[633.27,3.21]]]
["binance-futures","BNBUSDT",1732720022444,[[633.66,18.68],[633.65,17.94],[633.64,15.31],[633.63,10.05],[633.62,10.14]],[[633.67,0.84],[633.7,0.46],[633.71,5.13],[633.72,5.04],[633.73,1.73]]]
["binance-futures","BNBUSDT",1732720055485,[[633.44,16.79],[633.43,6.7],[633.42,5.35],[633.41,5.03],[633.4,13.74]],[[633.45,3.9],[633.46,2.49],[633.47,1.89],[633.48,0.01],[633.49,32.23]]]
["binance-futures","BNBUSDT",1732720075576,[[633.03,4.65],[633.01,0.36],[633.0,7.52],[632.99,0.53],[632.98,9.71]],[[633.04,15.05],[633.05,0.02],[633.06,2.23],[633.07,2.53],[633.08,7.83]]]
["binance-futures","BNBUSDT",1732720106858,[[633.06,14.19],[633.04,5.85],[633.03,29.88],[633.02,4.78],[633.01,2.84]],[[633.07,5.08],[633.1,0.01],[633.11,3.11],[633.12,4.67],[633.2,7.82]]]
["binance-futures","BNBUSDT",1732720142195,[[632.55,7.22],[632.53,0.15],[632.52,4.11],[632.51,7.01],[632.5,22.2]],[[632.56,13.46],[632.57,2.25],[632.58,5.97],[632.59,1.06],[632.6,7.85]]]
["binance-futures","BNBUSDT",1732720187078,[[632.92,8.5],[632.9,0.02],[632.89,3.75],[632.88,7.43],[632.87,16.55]],[[632.93,13.95],[632.94,0.23],[632.95,0.78],[632.96,0.15],[632.97,3.31]]]
["binance-futures","BNBUSDT",1732720218719,[[633.15,7.81],[633.14,2.53],[633.13,0.03],[633.12,0.63],[633.11,0.01]],[[633.16,29.03],[633.17,9.86],[633.18,13.31],[633.19,2.05],[633.2,13.37]]]
["binance-futures","BNBUSDT",1732720277676,[[633.01,3.49],[632.98,0.01],[632.97,0.01],[632.95,0.05],[632.94,2.25]],[[633.02,32.16],[633.03,2.66],[633.04,6.43],[633.05,0.93],[633.06,6.67]]]
["binance-futures","BNBUSDT",1732720311006,[[632.84,7.55],[632.83,5.95],[632.82,6.64],[632.81,3.11],[632.8,6.79]],[[632.85,8.63],[632.86,3.28],[632.88,3.92],[632.89,0.63],[632.92,7.34]]]
["binance-futures","BNBUSDT",1732720331753,[[632.0,146.84],[631.99,2.08],[631.98,4.04]],[[632.01,7.44],[632.02,7.53],[632.03,28.18],[632.04,25.69],[632.05,7.83]]]
["binance-futures","BNBUSDT",1732720392209,[[632.38,57.93],[632.37,0.43],[632.36,4.05],[632.35,9.96],[632.34,9.88]],[[632.39,0.35],[632.4,0.42],[632.41,0.08],[632.42,1.97],[632.43,0.03]]]
["binance-futures","BNBUSDT",1732720440170,[[632.86,5.7],[632.84,1.17],[632.83,0.01],[632.82,0.8],[632.8,5.49]],[[632.87,30.58],[632.88,34.92],[632.89,9.45],[632.9,10.64],[632.91,16.5]]]
["binance-futures","BNBUSDT",1732720446554,[[633.01,8.68],[632.99,1.18],[632.98,0.01],[632.97,2.83],[632.95,1.47]],[[633.02,21.25],[633.03,4.18],[633.04,5.67],[633.05,6.59],[633.06,2.45]]]
["binance-futures","BNBUSDT",1732720506707,[[632.99,12.03],[632.98,3.07],[632.97,1.15],[632.96,0.15],[632.95,5.41]],[[633.0,1.04],[633.01,0.27],[633.04,0.01],[633.05,0.38],[633.06,5.22]]]
["binance-futures","BNBUSDT",1732720539016,[[632.77,18.65],[632.76,0.63],[632.75,0.47],[632.74,4.48],[632.73,3.29]],[[632.78,17.51],[632.8,4.33],[632.82,10.11],[632.83,5.24],[632.84,5.08]]]
["binance-futures","BNBUSDT",1732720560606,[[632.6,19.7],[632.59,3.81],[632.58,4.54],[632.57,4.55],[632.56,5.18]],[[632.61,5.23],[632.63,0.19],[632.64,6.26],[632.65,5.37],[632.82,27.47]]]
["binance-futures","BNBUSDT",1732720630934,[[632.74,6.22],[632.72,32.45],[632.71,30.54],[632.7,29.85],[632.69,6.93]],[[632.75,0.19],[632.81,1.01],[632.82,0.01],[632.83,2.99],[632.84,9.53]]]
["binance-futures","BNBUSDT",1732720643901,[[632.91,4.21],[632.89,0.01],[632.88,5.94],[632.87,2.0],[632.85,6.86]],[[632.92,15.02],[632.93,2.26],[632.94,4.88],[632.95,0.78],[632.96,5.89]]]
["binance-futures","BNBUSDT",1732720671962,[[632.96,9.14],[632.95,2.63],[632.94,6.23],[632.93,6.0],[632.92,7.33]],[[632.97,10.51],[632.98,3.52],[632.99,5.51],[633.0,3.1],[633.01,6.15]]]
["binance-futures","BNBUSDT",1732720741758,[[632.45,0.74],[632.44,29.95],[632.43,5.52],[632.42,13.01],[632.41,12.21]],[[632.48,0.01],[632.49,0.1],[632.52,0.9],[632.58,14.59],[632.6,0.01]]]
["binance-futures","BNBUSDT",1732720762099,[[632.5,3.02],[632.48,1.24],[632.47,0.15],[632.46,0.15],[632.45,2.03]],[[632.51,18.38],[632.52,5.78],[632.53,5.59],[632.54,3.51],[632.55,0.02]]]
["binance-futures","BNBUSDT",1732720796108,[[632.79,29.86],[632.78,3.7],[632.77,8.25],[632.76,21.42],[632.75,10.05]],[[632.8,5.15],[632.82,0.01],[632.84,3.68],[632.85,0.01],[632.87,2.96]]]
["binance-futures","BNBUSDT",1732720856491,[[633.4,15.52],[633.37,0.63],[633.36,4.72],[633.33,2.04],[633.29,5.89]],[[633.41,26.58],[633.43,0.15],[633.44,0.15],[633.45,0.78],[633.46,3.46]]]
["binance-futures","BNBUSDT",1732720884433,[[632.87,2.67],[632.86,0.55],[632.85,0.17],[632.84,0.49],[632.83,0.17]],[[632.88,31.08],[632.89,10.19],[632.9,16.17],[632.91,0.17],[632.92,3.49]]]
["binance-futures","BNBUSDT",1732720908237,[[632.11,20.2],[632.1,24.02],[632.09,10.02],[632.08,5.16],[632.07,5.61]],[[632.12,4.6],[632.13,0.8],[632.14,5.16],[632.15,2.13],[632.16,5.79]]]
["binance-futures","BNBUSDT",1732720965923,[[631.73,22.68],[631.72,10.18],[631.71,13.56],[631.7,6.92],[631.69,1.94]],[[631.74,1.61],[631.76,0.15],[631.77,0.16],[631.78,3.75],[631.79,2.0]]]
["binance-futures","BNBUSDT",1732720985989,[[631.83,2.67],[631.82,1.64],[631.81,0.55],[631.8,6.15],[631.79,0.15]],[[631.84,17.59],[631.85,1.77],[631.86,4.05],[631.87,1.57],[631.88,3.4]]]
["binance-futures","BNBUSDT",1732721018841,[[631.55,23.09],[631.54,1.07],[631.53,0.03],[631.52,0.15],[631.51,2.32]],[[631.56,10.98],[631.57,0.63],[631.58,4.8],[631.59,2.81],[631.6,7.43]]]
["binance-futures","BNBUSDT",1732721080618,[[631.96,26.88],[631.95,16.57],[631.94,16.82],[631.93,0.63],[631.92,24.51]],[[631.97,22.59],[631.99,1940.86],[632.04,0.83],[632.05,1.52],[632.06,15.5]]]
["binance-futures","BNBUSDT",1732721114927,[[631.76,24.99],[631.75,9.32],[631.74,22.56],[631.73,0.29],[631.72,20.89]],[[631.77,0.22],[631.8,0.01],[631.81,0.63],[631.82,11.2],[631.83,5.44]]]
["binance-futures","BNBUSDT",1732721146196,[[631.66,0.45],[631.65,1.33],[631.64,0.15],[631.63,16.01],[631.62,0.38]],[[631.67,26.23],[631.68,30.26],[631.69,16.19],[631.7,15.54],[631.71,3.76]]]
["binance-futures","BNBUSDT",1732721199076,[[631.69,22.71],[631.68,25.5],[631.67,7.42],[631.66,10.22],[631.65,0.15]],[[631.7,9.08],[631.74,9.13],[631.75,0.63],[631.83,24.41],[631.96,20.96]]]
["binance-futures","BNBUSDT",1732721234483,[[631.75,10.15],[631.74,8.84],[631.73,0.29],[631.72,9.59],[631.71,8.27]],[[631.76,7.9],[631.8,10.23],[631.81,5.21],[631.85,1.11],[631.97,45.38]]]
["binance-futures","BNBUSDT",1732721255344,[[631.3,3.18],[631.28,4.01],[631.27,2.63],[631.26,0.63],[631.25,3.27]],[[631.31,10.71],[631.32,6.09],[631.33,0.79],[631.34,8.19],[631.35,31.84]]]
["binance-futures","BNBUSDT",1732721318432,[[631.67,22.81],[631.66,4.01],[631.65,2.38],[631.64,6.54],[631.63,2.44]],[[631.68,0.26],[631.69,0.63],[631.7,0.15],[631.71,5.05],[631.72,4.46]]]
["binance-futures","BNBUSDT",1732721352491,[[632.27,14.32],[632.26,9.4],[632.25,0.43],[632.23,0.01],[632.18,0.56]],[[632.28,26.64],[632.29,2.96],[632.3,9.75],[632.31,3.14],[632.32,14.47]]]
["binance-futures","BNBUSDT",1732721399394,[[633.74,26.61],[633.73,0.35],[633.72,5.35],[633.71,13.24],[633.7,0.15]],[[633.75,29.74],[633.76,13.41],[633.77,0.02],[633.79,11.51],[633.8,12.78]]]
["binance-futures","BNBUSDT",1732721406821,[[633.75,1.9],[633.74,31.55],[633.73,4.22],[633.72,0.63],[633.71,2.03]],[[633.76,21.03],[633.77,5.54],[633.78,12.66],[633.79,0.78],[633.8,10.35]]]
["binance-futures","BNBUSDT",1732721465540,[[634.37,13.3],[634.36,3.75],[634.35,0.01],[634.34,22.12],[634.33,32.29]],[[634.38,5.26],[634.4,0.16],[634.41,4.63],[634.42,5.48],[634.44,6.72]]]
["binance-futures","BNBUSDT",1732721486476,[[634.56,26.74],[634.55,6.89],[634.54,15.34],[634.53,33.37],[634.52,16.93]],[[634.57,10.02],[634.58,3.52],[634.59,0.29],[634.6,2.21],[634.61,2.75]]]
["binance-futures","BNBUSDT",1732721555428,[[634.76,21.38],[634.75,4.25],[634.74,16.85],[634.73,0.16],[634.72,6.84]],[[634.77,10.7],[634.78,1.74],[634.8,17.5],[634.81,1.67],[634.82,9.7]]]
["binance-futures","BNBUSDT",1732721576365,[[634.87,17.21],[634.86,6.66],[634.85,0.39],[634.84,6.18],[634.83,12.17]],[[634.88,26.14],[634.94,9.97],[634.95,0.02],[634.96,13.04],[634.97,2.66]]]
["binance-futures","BNBUSDT",1732721607224,[[634.66,1.11],[634.65,2.0],[634.64,5.75],[634.63,5.27]],[[634.67,20.24],[634.68,8.73],[634.69,12.56],[634.7,4.91],[634.71,0.4]]]
["binance-futures","BNBUSDT",1732721653233,[[635.8,16.75],[635.79,10.26],[635.78,6.54],[635.77,3.73],[635.76,7.31]],[[635.81,8.88],[635.82,4.5],[635.83,1.8],[635.85,14.22],[635.86,10.71]]]
["binance-futures","BNBUSDT",1732721684211,[[636.75,3.77],[636.73,0.01],[636.72,0.15],[636.71,1.06],[636.7,8.25]],[[636.76,25.17],[636.77,2.94],[636.78,3.58],[636.79,52.47],[636.8,90.55]]]
["binance-futures","BNBUSDT",1732721714749,[[635.82,20.62],[635.81,0.02],[635.79,2.58],[635.78,4.85],[635.77,0.65]],[[635.83,22.97],[635.87,6.58],[635.89,4.84],[635.9,6.13],[635.91,6.75]]]
["binance-futures","BNBUSDT",1732721772185,[[636.78,21.05],[636.77,1.32],[636.76,0.01],[636.74,2.97],[636.73,4.58]],[[636.79,0.43],[636.81,5.42],[636.82,5.69],[636.83,8.3],[636.85,6.01]]]
["binance-futures","BNBUSDT",1732721791622,[[636.59,24.94],[636.58,5.39],[636.57,12.55],[636.56,12.2],[636.55,0.78]],[[636.6,1.61],[636.61,0.01],[636.62,2.15],[636.63,2.62],[636.64,0.15]]]
["binance-futures","BNBUSDT",1732721822541,[[636.72,23.77],[636.71,0.02],[636.7,5.14],[636.69,2.68],[636.68,7.16]],[[636.73,0.33],[636.81,1.79],[636.82,9.15],[636.83,1.8],[636.84,14.17]]]
["binance-futures","BNBUSDT",1732721880724,[[636.18,6.5],[636.16,4.28],[636.14,3.44],[636.13,6.79]],[[636.19,7.95],[636.2,4.96],[636.21,2.59],[636.22,0.01],[636.23,2.94]]]
["binance-futures","BNBUSDT",1732721908712,[[636.24,11.7],[636.23,1.15],[636.22,6.19],[636.21,1.81],[636.2,4.34]],[[636.25,18.1],[636.26,3.81],[636.27,1.61],[636.28,3.81],[636.29,4.58]]]
["binance-futures","BNBUSDT",1732721929254,[[636.02,8.9],[636.01,2.68],[636.0,10.47],[635.99,0.02],[635.98,3.81]],[[636.03,18.07],[636.04,8.33],[636.05,5.29],[636.08,7.54],[636.09,4.87]]]
["binance-futures","BNBUSDT",1732721986268,[[636.87,21.75],[636.86,31.64],[636.85,7.53],[636.84,21.34],[636.83,7.77]],[[636.88,2.25],[636.9,0.25],[636.91,0.17],[636.92,0.15],[636.93,0.34]]]
["binance-futures","BNBUSDT",1732722017497,[[637.02,21.37],[637.01,2.18],[637.0,11.18],[636.99,6.75],[636.98,5.74]],[[637.03,17.47],[637.05,0.16],[637.06,0.15],[637.07,1.0],[637.08,1.35]]]
["binance-futures","BNBUSDT",1732722038684,[[637.22,11.8],[637.21,0.16],[637.2,4.83],[637.19,0.15],[637.18,4.71]],[[637.23,13.54],[637.24,14.89],[637.25,1.36],[637.26,5.4],[637.27,28.09]]]
["binance-futures","BNBUSDT",1732722079618,[[637.29,4.36],[637.28,8.91],[637.27,0.16],[637.26,0.94],[637.25,6.22]],[[637.3,26.42],[637.31,3.58],[637.32,7.73],[637.33,0.79],[637.34,5.0]]]
["binance-futures","BNBUSDT",1732722129228,[[637.25,24.31],[637.24,3.93],[637.23,0.15],[637.22,6.37],[637.21,3.74]],[[637.26,3.02],[637.27,0.48],[637.28,0.48],[637.29,2.72],[637.3,4.44]]]
["binance-futures","BNBUSDT",1732722149470,[[637.43,9.23],[637.42,6.73],[637.41,5.38],[637.4,3.71],[637.39,3.74]],[[637.44,9.13],[637.45,0.64],[637.46,1.8],[637.47,4.13],[637.48,3.59]]]
["binance-futures","BNBUSDT",1732722181345,[[637.59,19.39],[637.58,7.78],[637.57,0.63],[637.56,2.53],[637.55,3.11]],[[637.6,2.41],[637.61,0.01],[637.64,1.01],[637.65,2.32],[637.71,30.03]]]
["binance-futures","BNBUSDT",1732722239606,[[638.12,48.65],[638.11,1.14],[638.1,7.14],[638.09,13.14],[638.08,14.03]],[[638.13,7.41],[638.14,1.65],[638.15,0.01],[638.16,0.74],[638.17,3.1]]]
["binance-futures","BNBUSDT",1732722260461,[[638.52,28.58],[638.51,0.89],[638.5,54.35],[638.49,63.34],[638.48,0.09]],[[638.54,0.01],[638.6,1.96],[638.61,0.04],[638.63,0.48],[638.68,12.98]]]
["binance-futures","BNBUSDT",1732722291632,[],[[638.29,1.11],[638.3,7.02],[638.31,0.16],[638.32,13.16],[638.33,0.16]]]
["binance-futures","BNBUSDT",1732722331472,[[638.15,12.89],[638.13,2.42],[638.11,7.85],[638.1,10.08],[638.09,3.34]],[[638.16,29.37],[638.17,0.63],[638.18,10.57],[638.19,3.04],[638.2,8.45]]]
["binance-futures","BNBUSDT",1732722380265,[[637.6,0.98],[637.59,3.04],[637.58,2.9],[637.57,4.81],[637.56,2.08]],[[637.61,1.58],[637.62,0.02],[637.63,3.75],[637.64,3.08],[637.66,0.06]]]
["binance-futures","BNBUSDT",1732722400569,[[637.25,15.44],[637.24,1.88],[637.23,3.78],[637.22,4.35],[637.21,7.02]],[[637.26,9.25],[637.27,1.05],[637.28,11.17],[637.29,2.01],[637.3,5.12]]]
["binance-futures","BNBUSDT",1732722457198,[[637.92,46.0],[637.91,2.27],[637.9,11.83],[637.89,3.33],[637.88,8.1]],[[637.93,1.67],[638.0,0.01],[638.02,4.8],[638.07,23.32],[638.2,4.84]]]
["binance-futures","BNBUSDT",1732722488646,[[637.64,3.04],[637.62,0.25],[637.59,0.01],[637.56,19.78],[637.53,8.0]],[[637.65,28.24],[637.66,7.51],[637.67,9.06],[637.68,0.63],[637.69,1.94]]]
["binance-futures","BNBUSDT",1732722508977,[[637.16,16.93],[637.15,0.65],[637.14,3.18],[637.13,3.09],[637.12,11.99]],[[637.17,3.61],[637.18,5.28],[637.19,0.88],[637.2,5.72],[637.21,0.78]]]
["binance-futures","BNBUSDT",1732722564490,[[637.85,11.77],[637.84,5.23],[637.81,3.74],[637.8,2.36],[637.79,4.61]],[[637.86,21.92],[637.87,0.63],[637.88,5.01],[637.89,3.09],[637.9,7.76]]]
["binance-futures","BNBUSDT",1732722601873,[[637.67,15.84],[637.66,21.5],[637.65,0.16],[637.64,0.15],[637.63,0.17]],[[637.68,26.79],[637.69,0.63],[637.7,0.15],[637.71,0.16],[637.72,3.23]]]
["binance-futures","BNBUSDT",1732722661510,[[638.68,0.26],[638.67,0.8],[638.58,5.96],[638.57,6.02],[638.56,0.02]],[[638.69,17.63],[638.7,19.5],[638.71,20.46],[638.72,6.79],[638.73,5.42]]]
["binance-futures","BNBUSDT",1732722695157,[[637.92,30.46],[637.9,1.0],[637.89,2.78],[637.88,9.53],[637.87,6.63]],[[637.93,11.96],[637.96,0.01],[637.97,3.08],[637.98,15.04],[638.02,5.24]]]
["binance-futures","BNBUSDT",1732722718171,[[638.06,34.41],[638.05,0.63],[638.04,0.66],[638.03,0.15],[638.02,3.25]],[[638.07,2.45],[638.08,6.67],[638.09,0.01],[638.1,8.25],[638.11,0.63]]]
["binance-futures","BNBUSDT",1732722778138,[[639.44,7.8],[639.43,0.01],[639.42,0.63],[639.41,0.01],[639.4,5.69]],[[639.45,3.53],[639.48,8.82],[639.49,2.42],[639.5,11.6],[639.51,2.65]]]
["binance-futures","BNBUSDT",1732722812379,[[639.06,4.92],[639.05,0.05],[639.04,0.05],[639.03,0.45],[639.02,0.98]],[[639.07,23.79],[639.08,15.23],[639.1,0.17],[639.11,3.39],[639.12,10.8]]]
["binance-futures","BNBUSDT",1732722833843,[[639.06,0.54],[639.02,0.8],[638.98,2.32],[638.96,19.14]],[[639.07,26.67],[639.08,12.05],[639.09,18.22],[639.1,9.6],[639.11,12.36]]]
["binance-futures","BNBUSDT",1732722871294,[[639.04,8.05],[639.02,0.15],[639.01,4.97],[639.0,30.54],[638.98,1.07]],[[639.05,9.5],[639.06,8.97],[639.07,0.63],[639.08,13.95],[639.09,0.02]]]
["binance-futures","BNBUSDT",1732722933094,[[638.36,7.38],[638.35,1.22],[638.33,3.28],[638.32,0.16],[638.31,2.0]],[[638.37,25.02],[638.38,5.85],[638.39,0.75],[638.4,2.76],[638.41,7.08]]]
["binance-futures","BNBUSDT",1732722955163,[[638.37,9.52],[638.36,5.56],[638.35,0.15],[638.34,11.88],[638.33,5.16]],[[638.38,15.48],[638.39,2.18],[638.4,7.4],[638.41,0.64],[638.42,5.87]]]
["binance-futures","BNBUSDT",1732722988481,[[638.54,1.61],[638.52,0.16],[638.5,5.71],[638.49,2.0],[638.48,0.01]],[[638.55,22.99],[638.56,5.57],[638.57,6.3],[638.58,0.78],[638.59,6.97]]]
["binance-futures","BNBUSDT",1732723049687,[[637.84,9.94],[637.83,5.23],[637.82,7.08],[637.81,17.27],[637.8,13.44]],[[637.85,27.88],[637.87,0.64],[637.88,7.64],[637.9,0.06],[637.95,6.9]]]
["binance-futures","BNBUSDT",1732723087035,[[638.03,29.29],[638.02,3.26],[638.01,12.99],[638.0,9.54],[637.99,10.48]],[[638.04,2.08],[638.06,0.01],[638.08,7.1],[638.09,19.34],[638.1,107.53]]]
["binance-futures","BNBUSDT",1732723107687,[[638.03,1.49],[638.01,0.16],[638.0,11.12],[637.99,0.15],[637.95,4.73]],[[638.04,28.0],[638.05,17.81],[638.06,15.11],[638.07,11.14],[638.08,20.62]]]
["binance-futures","BNBUSDT",1732723170813,[[637.19,2.47],[637.18,15.94],[637.15,2.72],[637.11,0.81],[637.08,1.04]],[[637.2,22.95],[637.21,0.63],[637.22,6.01],[637.23,11.98],[637.24,6.07]]]
["binance-futures","BNBUSDT",1732723208212,[[637.16,0.32],[637.15,1.56],[637.14,22.08],[637.13,12.73],[637.12,4.1]],[[637.19,0.01],[637.2,3.38],[637.21,0.04],[637.25,5.26],[637.26,9.54]]]
["binance-futures","BNBUSDT",1732723228829,[[638.06,43.3],[638.05,10.18],[638.04,8.34],[638.03,0.38],[638.02,7.82]],[[638.07,2.8],[638.08,0.32],[638.09,1.94],[638.1,11.87],[638.11,8.22]]]
["binance-futures","BNBUSDT",1732723286823,[[638.61,13.26],[638.6,9.26],[638.59,3.9],[638.58,10.73],[638.57,3.31]],[[638.62,17.91],[638.64,16.93],[638.65,3.86],[638.66,9.26],[638.67,11.43]]]
["binance-futures","BNBUSDT",1732723304283,[[638.51,19.43],[638.5,8.51],[638.49,4.38],[638.48,9.55],[638.47,0.65]],[[638.52,3.77],[638.53,0.63],[638.54,2.01],[638.55,2.61],[638.56,7.58]]]
["binance-futures","BNBUSDT",1732723337079,[[638.26,1.06],[638.23,0.81],[638.22,0.03],[638.19,4.83],[638.16,6.08]],[[638.27,31.79],[638.28,5.9],[638.29,5.03],[638.3,15.55],[638.31,3.36]]]
["binance-futures","BNBUSDT",1732723394792,[[637.59,10.57],[637.58,5.23],[637.57,10.09],[637.56,5.79],[637.55,5.77]],[[637.6,6.03],[637.62,2.15],[637.63,0.15],[637.64,5.38],[637.68,19.25]]]
["binance-futures","BNBUSDT",1732723425641,[[638.03,4.33],[638.01,0.01],[637.99,3.87],[637.98,1.47],[637.97,3.27]],[[638.04,15.44],[638.05,0.63],[638.06,1.81],[638.07,5.32],[638.08,8.91]]]
["binance-futures","BNBUSDT",1732723446029,[[638.32,6.56],[638.29,0.02],[638.28,0.35],[638.26,0.01],[637.63,88.07]],[[638.33,15.34],[638.34,7.58],[638.35,5.69],[638.36,6.27],[638.37,13.83]]]
["binance-futures","BNBUSDT",1732723516131,[[636.06,2.9],[636.05,0.05],[636.03,0.39],[636.02,0.01],[635.98,6.01]],[[636.07,22.51],[636.08,4.7],[636.09,1.67],[636.1,2.94],[636.11,8.95]]]
["binance-futures","BNBUSDT",1732723535835,[[635.57,2.3],[635.55,0.16],[635.54,0.15],[635.53,0.95],[635.49,0.01]],[[635.58,24.03],[635.59,0.63],[635.6,6.13],[635.61,2.3],[635.62,4.47]]]
["binance-futures","BNBUSDT",1732723585048,[[635.81,4.19],[635.79,0.17],[635.78,0.95],[635.77,0.17],[635.66,1.57]],[[635.82,16.25],[635.83,0.63],[635.84,5.48],[635.85,5.36],[635.86,11.61]]]
["binance-futures","BNBUSDT",1732723622882,[[635.89,5.17],[635.87,0.56],[635.86,0.15],[635.85,0.17],[635.8,1.03]],[[635.9,13.71],[635.91,5.12],[635.92,10.38],[635.94,19.11],[636.05,21.65]]]
["binance-futures","BNBUSDT",1732723643135,[[636.2,0.63],[636.18,0.15],[636.17,0.15],[636.16,0.16],[636.15,0.8]],[[636.21,36.05],[636.22,32.44],[636.23,14.05],[636.24,16.21],[636.25,10.78]]]
["binance-futures","BNBUSDT",1732723676481,[[636.52,22.01],[636.51,6.05],[636.5,14.11],[636.49,0.63],[636.48,20.46]],[[636.53,0.84],[636.54,0.69],[636.55,1.62],[636.56,7.9],[636.57,0.26]]]
["binance-futures","BNBUSDT",1732723736728,[[636.92,9.52],[636.91,3.4],[636.9,8.62],[636.85,0.79],[636.84,4.03]],[[636.93,15.86],[636.94,9.13],[636.95,3.76],[636.96,16.62],[636.97,9.18]]]
["binance-futures","BNBUSDT",1732723757222,[[637.27,2.26],[637.26,3.27],[637.24,0.01],[637.23,2.21],[637.22,6.47]],[[637.28,27.09],[637.29,19.06],[637.3,29.23],[637.31,8.42],[637.32,32.76]]]
["binance-futures","BNBUSDT",1732723793847,[[636.69,3.44],[636.68,3.47],[636.67,1.28],[636.66,1.86],[636.65,3.55]],[[636.7,11.89],[636.72,11.5],[636.73,4.03],[636.74,9.5],[636.75,20.92]]]
["binance-futures","BNBUSDT",1732723850228,[[636.55,2.35],[636.54,0.43],[636.53,0.15],[636.52,0.39],[636.51,2.08]],[[636.56,33.4],[636.57,11.71],[636.58,14.99],[636.59,0.03],[636.6,10.67]]]
["binance-futures","BNBUSDT",1732723871578,[[635.7,1.47],[635.68,0.15],[635.67,0.15],[635.66,0.15]],[[635.71,25.46],[635.72,10.76],[635.73,7.06],[635.74,5.27],[635.75,3.6]]]
["binance-futures","BNBUSDT",1732723903309,[[635.23,31.9],[635.22,0.43],[635.21,0.15],[635.2,0.27],[635.19,0.15]],[[635.24,54.61],[635.26,0.03],[635.27,1.97],[635.28,6.63],[635.29,0.64]]]
["binance-futures","BNBUSDT",1732723962363,[[635.99,17.65],[635.98,5.87],[635.97,4.18],[635.96,5.18],[635.95,5.71]],[[636.0,6.28],[636.02,0.16],[636.03,0.15],[636.04,0.15],[636.05,0.01]]]
["binance-futures","BNBUSDT",1732723994784,[[636.54,25.15],[636.53,0.17],[636.52,0.18],[636.51,4.97],[636.5,5.09]],[[636.55,0.58],[636.58,4.92],[636.59,0.01],[636.6,11.31],[636.61,34.18]]]
["binance-futures","BNBUSDT",1732724015653,[[636.76,0.08],[636.74,25.01]],[[636.77,25.64],[636.78,10.9],[636.79,1.25],[636.8,19.32],[636.81,18.3]]]
["binance-futures","BNBUSDT",1732724048565,[[636.74,20.22],[636.73,4.2],[636.72,8.69],[636.7,14.52],[636.68,8.5]],[[636.75,0.53],[636.77,0.15],[636.78,0.16],[636.79,5.25],[636.81,8.86]]]
["binance-futures","BNBUSDT",1732724113348,[[636.73,18.85],[636.72,1.06],[636.71,3.04],[636.7,0.19],[636.69,7.31]],[[636.74,47.95],[636.77,1.96],[636.78,13.72],[636.79,4.03],[636.8,3.4]]]
["binance-futures","BNBUSDT",1732724134531,[[636.92,26.84],[636.91,1.06],[636.9,0.81],[636.89,6.28],[636.88,13.13]],[[636.93,3.69],[636.94,14.42],[636.95,2.08],[636.96,22.12],[636.97,10.31]]]
["binance-futures","BNBUSDT",1732724169742,[[637.47,23.82],[637.46,36.09],[637.45,7.24],[637.44,36.55],[637.43,4.24]],[[637.48,0.03],[637.49,4.63],[637.5,23.2],[637.52,0.65],[637.53,34.71]]]
["binance-futures","BNBUSDT",1732724231527,[[637.73,19.05],[637.72,9.69],[637.7,15.6],[637.69,5.41],[637.68,18.15]],[[637.74,12.46],[637.76,0.62],[637.77,8.29],[637.78,0.04],[637.79,1.57]]]
["binance-futures","BNBUSDT",1732724252564,[[637.76,23.28],[637.74,2.97],[637.73,3.98],[637.72,10.32],[637.71,2.19]],[[637.77,15.66],[637.8,4.18],[637.81,7.86],[637.83,8.77],[637.85,0.43]]]
["binance-futures","BNBUSDT",1732724312182,[[637.31,4.14],[637.3,18.68],[637.29,0.18],[637.28,0.42],[637.27,0.18]],[[637.32,11.19],[637.33,0.63],[637.34,2.07],[637.36,3.58],[637.37,0.94]]]
["binance-futures","BNBUSDT",1732724353090,[[637.37,3.76],[637.36,9.16],[637.35,18.04],[637.34,114.89],[637.33,0.78]],[[637.38,21.96],[637.39,3.65],[637.4,5.75],[637.41,5.02],[637.42,5.75]]]
["binance-futures","BNBUSDT",1732724375665,[[637.36,16.04],[637.35,1.79],[637.34,6.0],[637.32,0.81],[637.3,6.38]],[[637.37,9.13],[637.38,6.05],[637.39,0.39],[637.4,6.0],[637.41,1.72]]]
["binance-futures","BNBUSDT",1732724450928,[[637.14,16.8],[637.13,10.22],[637.12,0.18],[637.11,3.42],[637.1,6.43]],[[637.15,3.05],[637.17,0.01],[637.2,8.5],[637.21,1.02],[637.25,3.14]]]
["binance-futures","BNBUSDT",1732724474945,[[637.43,17.58],[637.41,0.15],[637.4,0.16],[637.39,0.17],[637.38,2.47]],[[637.44,26.78],[637.45,8.97],[637.46,16.28],[637.47,9.48],[637.48,10.79]]]
["binance-futures","BNBUSDT",1732724509488,[[637.78,5.53],[637.77,17.75],[637.76,0.86],[637.75,0.19],[637.74,8.16]],[[637.79,16.02],[637.8,1.72],[637.81,0.69],[637.82,0.59],[637.83,1.39]]]
["binance-futures","BNBUSDT",1732724571926,[[637.78,17.37],[637.75,0.01],[637.74,0.48],[637.73,22.54],[637.71,2.08]],[[637.79,13.31],[637.8,5.49],[637.81,0.78],[637.82,1.32],[637.83,7.43]]]
["binance-futures","BNBUSDT",1732724596650,[[637.26,1.16],[637.24,0.03],[637.23,0.02],[637.22,0.02],[637.21,0.67]],[[637.27,19.51],[637.28,18.31],[637.29,29.38],[637.3,12.51],[637.31,5.16]]]
["binance-futures","BNBUSDT",1732724628826,[[636.83,8.14],[636.81,2.94],[636.8,5.89],[636.79,1.12],[636.77,3.09]],[[636.84,31.28],[636.85,8.83],[636.86,0.06],[636.87,1.83],[636.88,5.28]]]
["binance-futures","BNBUSDT",1732724693937,[[637.06,8.96],[637.05,0.48],[637.04,2.2],[637.03,13.0],[637.02,7.14]],[[637.07,28.26],[637.08,27.73],[637.09,25.81],[637.1,11.46],[637.11,1.58]]]
["binance-futures","BNBUSDT",1732724715821,[[637.11,28.96],[637.1,9.07],[637.09,2.78],[637.08,13.25],[637.07,0.77]],[[637.12,12.79],[637.13,11.3],[637.14,6.59],[637.15,10.71],[637.16,5.77]]]
["binance-futures","BNBUSDT",1732724749911,[[636.69,5.93],[636.68,1.55],[636.67,0.15],[636.66,0.15],[636.65,1.31]],[[636.7,46.13],[636.71,7.9],[636.72,19.83],[636.73,13.66],[636.74,6.95]]]
["binance-futures","BNBUSDT",1732724814020,[[637.13,3.26],[637.11,0.16],[637.1,3.25],[637.09,16.05]],[[637.14,28.15],[637.15,4.2],[637.16,6.0],[637.17,0.39],[637.18,6.5]]]
["binance-futures","BNBUSDT",1732724848373,[[637.04,62.3],[637.03,22.6],[637.02,7.06],[637.01,7.29],[637.0,13.68]],[[637.05,0.67],[637.07,0.01],[637.09,0.63],[637.1,6.16],[637.13,5.79]]]
["binance-futures","BNBUSDT",1732724872766,[[636.93,4.34],[636.91,8.76],[636.9,0.78],[636.89,0.16],[636.88,6.85]],[[636.94,67.75],[636.95,23.1],[636.96,15.24],[636.97,16.84],[636.98,5.54]]]
["binance-futures","BNBUSDT",1732724936869,[[637.03,36.25],[637.02,13.25],[637.0,0.86],[636.98,1.75],[636.97,5.23]],[[637.04,34.99],[637.05,3.88],[637.06,11.47],[637.07,9.32],[637.08,13.77]]]
["binance-futures","BNBUSDT",1732724978198,[[637.19,10.58],[637.18,16.27],[637.16,1.98],[637.14,1.7],[637.12,7.61]],[[637.2,171.44],[637.21,1.84],[637.22,6.7],[637.23,1.0],[637.24,17.87]]]
["binance-futures","BNBUSDT",1732725005712,[[637.2,23.32],[637.18,0.01],[637.15,0.9],[637.14,9.39],[637.13,0.03]],[[637.21,28.11],[637.22,14.05],[637.23,2.98],[637.24,2.0],[637.25,7.84]]]
["binance-futures","BNBUSDT",1732725042384,[[637.26,2.96],[637.25,3.28]],[[637.27,26.8],[637.28,18.45],[637.29,15.22],[637.3,10.27],[637.31,13.08]]]
["binance-futures","BNBUSDT",1732725083808,[[637.31,26.93],[637.3,19.47],[637.29,6.7],[637.28,6.34],[637.27,10.19]],[[637.32,30.09],[637.34,1.8],[637.35,3.62],[637.36,8.69],[637.37,1.66]]]
["binance-futures","BNBUSDT",1732725133392,[[637.37,11.54],[637.36,2.43],[637.35,6.05],[637.34,2.34],[637.33,1.25]],[[637.38,7.51],[637.39,15.67],[637.4,5.42],[637.42,5.42],[637.46,24.54]]]
["binance-futures","BNBUSDT",1732725165923,[[637.71,26.21],[637.7,8.37],[637.69,7.77],[637.68,1.06],[637.67,2.76]],[[637.72,9.16],[637.74,5.83],[637.75,10.61],[637.76,25.03],[637.77,24.85]]]
["binance-futures","BNBUSDT",1732725225791,[[639.09,30.58],[639.08,18.42],[639.07,11.51],[639.06,2.63],[639.05,1.96]],[[639.1,8.13],[639.11,0.16],[639.12,0.75],[639.13,2.27],[639.16,6.97]]]
["binance-futures","BNBUSDT",1732725248141,[[638.95,9.01],[638.94,24.37],[638.9,0.92],[638.89,1.43],[638.78,1.99]],[[638.96,34.09],[638.98,3.14],[638.99,9.76],[639.0,13.94],[639.01,20.43]]]
["binance-futures","BNBUSDT",1732725285004,[[639.27,6.19],[639.26,1.32],[639.25,0.72],[639.24,1.78],[639.2,10.05]],[[639.28,23.24],[639.29,14.4],[639.3,8.19],[639.31,10.24],[639.32,9.35]]]
["binance-futures","BNBUSDT",1732725337136,[[639.65,18.89],[639.64,6.05],[639.63,21.48],[639.62,16.85],[639.61,0.15]],[[639.66,10.7],[639.67,3.0],[639.68,8.42],[639.69,7.41],[639.7,13.82]]]
["binance-futures","BNBUSDT",1732725379838,[[639.36,25.04],[639.34,0.7],[639.33,0.16],[639.32,7.62],[639.27,0.11]],[[639.37,20.56],[639.38,3.32],[639.4,0.01],[639.41,1.13],[639.43,15.12]]]
["binance-futures","BNBUSDT",1732725445248,[[639.96,24.41],[639.95,15.59],[639.94,7.12],[639.92,6.08]],[[639.97,8.34],[639.99,381.44],[640.0,1268.03],[640.01,1.47],[640.02,5.33]]]
["binance-futures","BNBUSDT",1732725469273,[[639.72,1.36],[639.71,75.35],[639.7,36.7],[639.68,3.15],[639.67,0.81]],[[639.75,0.01],[639.77,2.37],[639.78,0.03],[639.81,6.48],[639.9,12.88]]]
["binance-futures","BNBUSDT",1732725501027,[[639.26,1.18],[639.25,0.43],[639.22,8.64],[639.21,0.38]],[[639.27,3.81],[639.28,6.65],[639.29,1.32],[639.3,9.11],[639.31,2.56]]]
["binance-futures","BNBUSDT",1732725563173,[[638.86,27.62],[638.85,15.1],[638.84,23.45],[638.83,0.66],[638.82,25.33]],[[638.87,0.68],[638.88,0.31],[638.89,1.48],[638.9,1.92],[638.91,0.16]]]
["binance-futures","BNBUSDT",1732725584710,[[638.53,2.42],[638.52,0.43],[638.51,0.15],[638.5,2.15],[638.49,4.21]],[[638.54,30.49],[638.55,4.91],[638.56,5.97],[638.57,11.37],[638.58,22.36]]]
["binance-futures","BNBUSDT",1732725612355,[[638.78,11.86],[638.77,0.5],[638.76,0.15],[638.75,0.15],[638.74,0.16]],[[638.79,40.73],[638.8,18.96],[638.81,2.11],[638.82,2.9],[638.83,3.64]]]
["binance-futures","BNBUSDT",1732725681890,[[638.42,7.54],[638.41,0.43],[638.39,1.66],[638.38,9.94],[638.33,20.68]],[[638.43,15.77],[638.44,10.28],[638.45,5.26],[638.46,12.61],[638.47,4.99]]]
["binance-futures","BNBUSDT",1732725714619,[[638.35,1.67],[638.34,17.76],[638.32,5.47],[638.31,1.98]],[[638.36,21.15],[638.37,5.44],[638.38,8.67],[638.39,9.02],[638.4,16.3]]]
["binance-futures","BNBUSDT",1732725736819,[[637.77,1.83],[637.76,0.56],[637.75,0.71],[637.74,2.27],[637.73,0.17]],[[637.78,11.7],[637.79,10.08],[637.8,17.36],[637.81,17.22],[637.82,5.62]]]
["binance-futures","BNBUSDT",1732725800579,[[637.96,1.54],[637.94,0.16],[637.93,0.15],[637.92,7.18],[637.91,0.02]],[[637.97,24.57],[637.98,15.56],[637.99,15.79],[638.0,5.85],[638.01,9.92]]]
["binance-futures","BNBUSDT",1732725836313,[[637.96,20.28],[637.95,18.57],[637.94,7.48],[637.93,22.76],[637.92,13.37]],[[637.97,4.24],[637.98,5.14],[637.99,0.65],[638.0,6.37],[638.01,2.68]]]
["binance-futures","BNBUSDT",1732725867968,[[637.47,21.24],[637.46,21.45],[637.45,30.36],[637.44,6.16],[637.43,2.18]],[[637.48,1.87],[637.5,2.9],[637.51,2.38],[637.52,7.38],[637.53,0.92]]]
["binance-futures","BNBUSDT",1732725892436,[[637.73,0.83],[637.71,0.15],[637.7,2.17],[637.69,0.16],[637.68,7.13]],[[637.74,24.04],[637.75,3.53],[637.76,6.15],[637.77,10.22],[637.78,5.15]]]
["binance-futures","BNBUSDT",1732725958161,[[637.9,7.11],[637.89,2.25],[637.88,5.47],[637.87,0.15],[637.86,6.91]],[[637.91,14.02],[637.92,30.86],[637.93,0.79],[637.94,4.3],[637.95,3.74]]]
["binance-futures","BNBUSDT",1732725980082,[[637.76,7.16],[637.75,1.25],[637.74,2.25],[637.73,0.15],[637.72,0.19]],[[637.77,49.77],[637.78,26.8],[637.79,4.28],[637.8,13.97],[637.81,1.31]]]
["binance-futures","BNBUSDT",1732726012758,[[637.32,5.63],[637.31,0.03],[637.3,0.07],[637.29,6.0],[637.28,3.69]],[[637.33,10.78],[637.34,9.89],[637.35,11.43],[637.36,6.1],[637.37,10.63]]]
["binance-futures","BNBUSDT",1732726073182,[[636.53,5.13],[636.52,7.09],[636.51,0.01],[636.5,10.54],[636.49,8.55]],[[636.54,25.1],[636.55,0.63],[636.56,13.97],[636.57,3.52],[636.58,11.81]]]
["binance-futures","BNBUSDT",1732726095290,[[636.5,27.32],[636.49,0.65],[636.48,0.78],[636.47,3.42],[636.46,0.45]],[[636.51,0.94],[636.52,1.57],[636.53,0.01],[636.54,0.15],[636.55,1.16]]]
["binance-futures","BNBUSDT",1732726140068,[[636.92,20.68],[636.89,0.01],[636.88,0.03],[636.87,0.01],[636.86,0.02]],[[636.93,22.85],[636.94,19.62],[636.95,20.03],[636.96,10.43],[636.97,10.51]]]
["binance-futures","BNBUSDT",1732726192856,[[637.4,561.64],[637.39,0.43],[637.37,0.01],[637.36,0.03],[637.27,22.85]],[[637.41,16.29],[637.42,9.93],[637.43,2.06],[637.44,12.76],[637.45,2.89]]]
["binance-futures","BNBUSDT",1732726226445,[[637.67,21.31],[637.65,0.01],[637.63,0.63],[637.62,1.46],[637.6,0.05]],[[637.68,21.16],[637.69,2.26],[637.7,8.12],[637.71,3.17],[637.72,7.66]]]
["binance-futures","BNBUSDT",1732726248389,[[637.09,0.48],[637.07,0.2],[637.05,0.82],[637.03,1.07],[637.02,0.21]],[[637.1,54.87],[637.12,10.03],[637.13,7.38],[637.14,21.12],[637.15,7.89]]]
["binance-futures","BNBUSDT",1732726305646,[[636.17,22.45],[636.16,22.47],[636.15,3.95],[636.14,11.78],[636.13,1.89]],[[636.18,9.24],[636.2,6.2],[636.21,3.75],[636.22,10.77],[636.24,13.97]]]
["binance-futures","BNBUSDT",1732726339273,[[636.24,14.22],[636.23,6.0],[636.2,10.9],[636.19,2.42],[636.18,8.79]],[[636.25,3.07],[636.26,0.03],[636.27,1.6],[636.28,3.27],[636.29,1.71]]]
["binance-futures","BNBUSDT",1732726389811,[[636.3,21.73],[636.29,4.44],[636.28,6.52],[636.27,5.64],[636.26,6.74]],[[636.31,1.26],[636.32,6.36],[636.33,5.63],[636.34,6.4],[636.35,15.72]]]
["binance-futures","BNBUSDT",1732726439669,[[636.22,4.08],[636.2,0.15],[636.19,0.15],[636.18,0.15],[636.16,0.06]],[[636.23,36.34],[636.24,25.02],[636.25,0.8],[636.26,17.52],[636.27,22.26]]]
["binance-futures","BNBUSDT",1732726461704,[[636.17,0.61],[636.16,5.66],[636.15,0.15],[636.14,0.15],[636.13,0.16]],[[636.18,32.11],[636.19,6.09],[636.2,8.06],[636.21,7.56],[636.22,10.29]]]
["binance-futures","BNBUSDT",1732726487083,[[636.29,26.23],[636.28,4.61],[636.27,7.16],[636.26,1.86],[636.25,1.68]],[[636.3,6.25],[636.31,0.01],[636.32,0.15],[636.33,0.65],[636.34,8.05]]]
["binance-futures","BNBUSDT",1732726561582,[[636.16,21.08],[636.15,3.61],[636.14,0.46],[636.13,0.2],[636.12,0.24]],[[636.17,25.08],[636.18,21.18],[636.19,18.49],[636.2,8.39],[636.21,0.02]]]
["binance-futures","BNBUSDT",1732726584626,[[635.85,9.36],[635.83,0.15],[635.82,1.96],[635.81,3.91],[635.8,3.76]],[[635.86,10.09],[635.87,7.68],[635.88,18.48],[635.89,10.62],[635.9,0.62]]]
["binance-futures","BNBUSDT",1732726610214,[[635.87,17.81],[635.86,3208.61],[635.85,0.04],[635.84,0.16],[635.83,1.75]],[[635.88,29.2],[635.89,10.48],[635.9,0.17],[635.91,1.89],[635.92,10.93]]]
["binance-futures","BNBUSDT",1732726680777,[[635.64,33.34],[635.63,3.35],[635.62,14.93],[635.61,4.92],[635.6,16.75]],[[635.65,9.94],[635.66,14.93],[635.67,7.89],[635.68,15.14],[635.69,6.34]]]
["binance-futures","BNBUSDT",1732726703902,[[636.2,11.59],[636.19,31.21],[636.18,22.82],[636.17,3.27],[636.16,47.55]],[[636.21,4.39],[636.22,14.96],[636.23,2.34],[636.24,15.57],[636.26,16.03]]]
["binance-futures","BNBUSDT",1732726740221,[[636.27,39.72],[636.26,20.58],[636.25,0.64],[636.24,15.56],[636.23,4.26]],[[636.28,1.81],[636.29,0.1],[636.3,0.85],[636.31,2.56],[636.32,15.59]]]
["binance-futures","BNBUSDT",1732726806982,[[636.55,24.81],[636.54,31.75],[636.53,5.72],[636.52,40.5],[636.51,13.62]],[[636.56,2.52],[636.57,0.01],[636.58,0.15],[636.59,0.16],[636.6,0.52]]]
["binance-futures","BNBUSDT",1732726828284,[[636.5,43.37],[636.49,33.67],[636.48,16.86],[636.47,22.28],[636.46,47.83]],[[636.51,0.68],[636.53,0.16],[636.54,0.15],[636.55,0.15],[636.56,1.08]]]
["binance-futures","BNBUSDT",1732726864410,[[636.87,16.57],[636.83,2.25],[636.82,14.96],[636.78,16.32]],[[636.88,39.5],[636.89,34.46],[636.9,17.55],[636.91,12.54],[636.92,19.29]]]
["binance-futures","BNBUSDT",1732726928043,[[635.98,10.68],[635.97,49.05],[635.96,61.34],[635.95,19.49],[635.94,21.46]],[[635.99,0.04],[636.0,0.49],[636.01,3.88],[636.03,2.97],[636.04,11.05]]]
["binance-futures","BNBUSDT",1732726945127,[[635.67,9.69],[635.66,0.32],[635.62,0.03],[635.59,1.04],[635.57,5.08]],[[635.68,23.42],[635.69,9.54],[635.7,9.87],[635.71,16.51],[635.72,9.72]]]
["binance-futures","BNBUSDT",1732726979339,[[635.9,27.2],[635.89,3.11],[635.88,17.1],[635.87,0.01],[635.68,6.8]],[[635.91,7.3],[635.92,7.27],[635.93,0.16],[635.94,8.03],[635.95,4.62]]]
["binance-futures","BNBUSDT",1732727041013,[[636.32,44.33],[636.31,4.19],[636.3,8.83],[636.29,11.39],[636.28,6.6]],[[636.33,10.87],[636.34,0.03],[636.35,0.15],[636.36,4.41],[636.37,0.95]]]
["binance-futures","BNBUSDT",1732727075146,[[636.94,4.92],[636.93,0.88],[636.92,0.16],[636.91,0.8],[636.9,0.17]],[[636.95,12.5],[636.96,31.46],[636.97,2.27],[636.98,7.56],[636.99,7.37]]]
["binance-futures","BNBUSDT",1732727098252,[[636.64,21.77],[636.63,10.17],[636.62,0.02],[636.61,5.84],[636.6,3.04]],[[636.65,29.85],[636.67,0.14],[636.68,1.68],[636.69,0.01],[636.7,0.78]]]
["binance-futures","BNBUSDT",1732727141128,[[636.94,21.92],[636.93,1.17],[636.92,0.16],[636.91,0.77],[636.9,3.41]],[[636.95,11.27],[636.96,0.68],[636.97,6.79],[636.98,6.49],[636.99,9.3]]]
["binance-futures","BNBUSDT",1732727196765,[[636.4,18.88],[636.39,3.83],[636.38,14.32],[636.37,1.4],[636.36,7.92]],[[636.41,15.42],[636.42,9.43],[636.43,14.09],[636.44,8.91],[636.45,6.48]]]
["binance-futures","BNBUSDT",1732727219314,[[636.0,20.71],[635.99,0.21],[635.98,0.13],[635.97,3.57],[635.89,7.37]],[[636.01,41.16],[636.02,9.65],[636.03,3.16],[636.04,8.13],[636.05,3.9]]]
["binance-futures","BNBUSDT",1732727287099,[[635.05,6.15],[635.03,2.23],[635.02,5.97],[635.01,0.19],[634.96,0.02]],[[635.06,15.29],[635.07,6.29],[635.08,12.69],[635.1,8.48],[635.11,3.79]]]
["binance-futures","BNBUSDT",1732727307830,[[634.39,42.8],[634.37,0.15],[634.36,0.29],[634.35,0.16],[634.32,0.68]],[[634.4,32.56],[634.41,1.57],[634.42,6.11],[634.43,6.22],[634.44,40.76]]]
["binance-futures","BNBUSDT",1732727330455,[[634.34,46.98],[634.33,45.98],[634.32,0.64],[634.31,0.15],[634.3,4.7]],[[634.35,21.6],[634.37,0.01],[634.38,3.27],[634.39,5.86],[634.4,6.7]]]
["binance-futures","BNBUSDT",1732727408355,[[634.48,4.41],[634.45,1.83],[634.44,0.72],[634.42,0.26],[634.41,5.91]],[[634.49,13.49],[634.5,14.22],[634.51,6.4],[634.52,16.83],[634.53,6.47]]]
["binance-futures","BNBUSDT",1732727412770,[[634.53,56.2],[634.52,0.32],[634.51,0.16],[634.5,10.96],[634.49,1.95]],[[634.54,19.54],[634.55,6.97],[634.56,12.9],[634.57,0.63],[634.58,16.07]]]
["binance-futures","BNBUSDT",1732727451316,[[634.53,57.93],[634.52,15.73],[634.51,2.8],[634.5,14.49],[634.49,9.02]],[[634.54,9.03],[634.56,2.1],[634.57,3.9],[634.58,3.8],[634.59,8.38]]]
["binance-futures","BNBUSDT",1732727526884,[[634.32,61.33],[634.31,0.02],[634.3,0.15],[634.29,3.94],[634.28,3.58]],[[634.33,8.97],[634.34,5.68],[634.36,6.08],[634.37,21.49],[634.38,2.27]]]
["binance-futures","BNBUSDT",1732727548301,[[634.66,31.5],[634.64,7.81],[634.63,2.39],[634.62,3.88],[634.6,3.82]],[[634.67,43.14],[634.68,37.28],[634.69,32.02],[634.7,1.15],[634.71,40.43]]]
["binance-futures","BNBUSDT",1732727585884,[[634.46,34.94],[634.45,0.65],[634.44,0.84],[634.43,0.15],[634.42,4.2]],[[634.47,9.98],[634.5,6.39],[634.52,8.15],[634.53,31.4],[634.59,5.16]]]
["binance-futures","BNBUSDT",1732727655847,[[635.28,43.55],[635.27,21.79],[635.26,19.92],[635.25,5.95],[635.24,6.26]],[[635.29,0.76],[635.31,1.76],[635.32,0.65],[635.33,3.85],[635.34,4.0]]]
["binance-futures","BNBUSDT",1732727679540,[[635.44,11.21],[635.43,15.61],[635.41,2.66],[635.4,13.5],[635.29,17.58]],[[635.45,33.85],[635.46,29.2],[635.47,4.2],[635.48,7.75],[635.49,2.46]]]
["binance-futures","BNBUSDT",1732727716025,[[635.13,2.55]],[[635.14,22.56],[635.15,19.84],[635.16,25.07],[635.17,6.26],[635.18,15.84]]]
["binance-futures","BNBUSDT",1732727778899,[[635.43,18.92],[635.42,15.28],[635.41,7.71],[635.4,7.23],[635.39,1.56]],[[635.44,10.55],[635.45,9.47],[635.46,15.48],[635.47,1.58],[635.48,6.35]]]
["binance-futures","BNBUSDT",1732727802991,[[635.39,43.36],[635.38,23.6],[635.37,12.02],[635.36,14.17],[635.35,0.63]],[[635.4,0.32],[635.42,0.01],[635.44,0.5],[635.45,1.81],[635.46,13.0]]]
["binance-futures","BNBUSDT",1732727838822,[[635.67,23.22],[635.66,22.66],[635.65,7.46],[635.64,26.76],[635.63,0.02]],[[635.68,3.67],[635.7,8.43],[635.71,0.63],[635.72,12.57],[635.73,12.19]]]
["binance-futures","BNBUSDT",1732727905734,[[634.99,3.23],[634.98,1.21],[634.96,0.16],[634.95,0.01],[634.93,0.72]],[[635.0,22.19],[635.01,0.54],[635.02,12.44],[635.03,28.06],[635.04,17.86]]]
["binance-futures","BNBUSDT",1732727950615,[[635.57,7.86],[635.56,13.77],[635.55,0.63],[635.54,7.95],[635.53,16.52]],[[635.58,11.03],[635.59,0.82],[635.6,4.98],[635.61,4.08],[635.62,19.32]]]
["binance-futures","BNBUSDT",1732727964933,[[635.43,11.4],[635.42,21.49],[635.39,0.39],[635.36,3.63],[635.31,7.77]],[[635.44,6.01],[635.45,5.43],[635.46,7.03],[635.47,1.2],[635.48,10.32]]]
["binance-futures","BNBUSDT",1732728026398,[[635.77,9.91],[635.75,1.46],[635.74,0.01],[635.71,1.12],[635.7,1.83]],[[635.78,14.17],[635.79,4.96],[635.8,5.5],[635.81,4.0],[635.82,13.26]]]
["binance-futures","BNBUSDT",1732728061886,[[636.38,17.98],[636.37,0.33],[636.36,0.32],[636.35,4.07],[636.34,2.46]],[[636.39,20.26],[636.4,6.67],[636.41,3.1],[636.42,20.14],[636.43,19.33]]]
["binance-futures","BNBUSDT",1732728086175,[[636.33,22.74],[636.32,6.67],[636.31,1.42],[636.3,4.67],[636.29,3.93]],[[636.34,5.47],[636.35,3.62],[636.36,5.66],[636.37,0.01],[636.38,3.03]]]
["binance-futures","BNBUSDT",1732728120099,[[636.79,10.12],[636.77,1.25],[636.76,9.5],[636.74,7.01],[636.69,8.01]],[[636.8,20.95],[636.81,7.07],[636.82,7.02],[636.83,2.97],[636.84,14.33]]]
["binance-futures","BNBUSDT",1732728185042,[[636.34,24.39],[636.33,6.06],[636.32,16.46],[636.31,0.63],[636.3,7.82]],[[636.35,16.86],[636.36,1.99],[636.37,0.64],[636.39,3.89],[636.4,8.85]]]
["binance-futures","BNBUSDT",1732728227509,[[636.32,3.07],[636.31,2.46],[636.3,0.15],[636.29,0.15],[636.28,0.16]],[[636.33,13.09],[636.34,9.96],[636.35,9.63],[636.36,11.49],[636.37,3.98]]]
["binance-futures","BNBUSDT",1732728248583,[[636.4,49.01],[636.38,0.66],[636.37,1.36],[636.36,0.78],[636.35,0.02]],[[636.41,19.1],[636.42,12.89],[636.43,4.3],[636.44,10.1],[636.45,27.79]]]
["binance-futures","BNBUSDT",1732728316053,[[635.82,37.93],[635.81,12.93],[635.8,21.52],[635.79,6.02],[635.78,7.27]],[[635.83,11.32],[635.84,1.66],[635.85,6.5],[635.86,0.01],[635.88,8.05]]]
["binance-futures","BNBUSDT",1732728340248,[[636.4,53.09],[636.39,16.93],[636.38,29.55],[636.37,0.78],[636.36,8.9]],[[636.41,5.88],[636.42,0.01],[636.43,0.04],[636.45,3.93],[636.46,11.45]]]
["binance-futures","BNBUSDT",1732728422598,[[636.83,1.76],[636.82,10.74],[636.8,2.03],[636.79,0.64],[636.77,1.75]],[[636.84,15.2],[636.85,4.99],[636.86,10.72],[636.87,22.19],[636.88,11.58]]]
["binance-futures","BNBUSDT",1732728448552,[[636.47,4.29],[636.46,9.18],[636.45,1.76],[636.44,9.34],[636.43,0.78]],[[636.48,10.17],[636.5,0.03],[636.51,3.65],[636.52,15.66],[636.53,1.96]]]
["binance-futures","BNBUSDT",1732728474182,[[636.64,39.01],[636.62,0.15],[636.61,2.65],[636.6,9.51],[636.59,1.79]],[[636.65,14.85],[636.67,0.15],[636.68,0.15],[636.69,5.74],[636.7,2.76]]]
["binance-futures","BNBUSDT",1732728562377,[[636.32,29.61],[636.31,22.19],[636.3,28.55],[636.29,20.0],[636.28,16.59]],[[636.33,1.64],[636.36,1.21],[636.37,0.64],[636.38,6.39],[636.41,2.05]]]
["binance-futures","BNBUSDT",1732728591573,[[636.37,7.22],[636.36,19.53],[636.35,0.01],[636.33,2.05],[636.31,7.36]],[[636.38,15.63],[636.39,2.21],[636.4,4.99],[636.41,0.8],[636.42,2.0]]]
["binance-futures","BNBUSDT",1732728631930,[[636.72,1.8],[636.7,0.01],[636.69,0.71],[636.68,0.03],[636.67,0.01]],[[636.73,41.21],[636.74,6.34],[636.75,7.86],[636.76,12.68],[636.77,15.72]]]
["binance-futures","BNBUSDT",1732728701788,[[637.16,2.73],[637.15,0.43],[637.14,6.44],[637.13,1.25],[637.12,1.45]],[[637.17,39.71],[637.18,0.09],[637.19,9.38],[637.2,61.61],[637.21,2.99]]]
["binance-futures","BNBUSDT",1732728738145,[[636.92,54.51],[636.91,0.74],[636.9,0.88],[636.89,0.55],[636.88,0.56]],[[636.93,13.05],[636.94,8.78],[636.95,0.67],[636.96,10.32],[636.97,1.68]]]
["binance-futures","BNBUSDT",1732728764679,[[637.05,16.0],[637.04,10.27],[637.03,18.51],[637.02,12.19],[637.01,0.15]],[[637.06,9.91],[637.1,3.76],[637.12,10.9],[637.13,4.48],[637.15,7.61]]]
["binance-futures","BNBUSDT",1732728826522,[[637.77,7.0],[637.76,7.08],[637.75,0.64],[637.74,4.75],[637.73,4.5]],[[637.78,14.91],[637.79,1.21],[637.8,2.46],[637.81,0.78],[637.82,0.15]]]
["binance-futures","BNBUSDT",1732728869135,[[637.62,40.56],[637.61,21.48],[637.6,7.52],[637.59,40.99],[637.58,28.74]],[[637.63,6.3],[637.67,1.68],[637.68,12.52],[637.7,13.76],[637.71,22.98]]]
["binance-futures","BNBUSDT",1732728893722,[[638.06,7.93],[638.05,37.65],[638.04,230.8],[638.03,0.02],[638.02,1.19]],[[638.07,17.08],[638.08,9.78],[638.09,1.51],[638.1,6.1],[638.11,6.98]]]
["binance-futures","BNBUSDT",1732728960509,[[638.37,11.16],[638.34,5.23],[638.32,34.63],[638.22,28.31],[638.21,27.56]],[[638.38,45.0],[638.39,22.09],[638.4,10.85],[638.41,4.81],[638.42,10.96]]]
["binance-futures","BNBUSDT",1732728998203,[[638.3,13.95],[638.29,5.24],[638.28,15.09],[638.27,0.15],[638.26,16.61]],[[638.31,7.52],[638.32,13.92],[638.33,1.78],[638.34,11.01],[638.35,2.46]]]
["binance-futures","BNBUSDT",1732729024760,[[638.4,248.16],[638.38,0.15],[638.37,5.48],[638.36,3.31],[638.35,3.73]],[[638.41,14.17],[638.43,0.15],[638.44,0.16],[638.45,0.15],[638.46,11.35]]]
["binance-futures","BNBUSDT",1732729068175,[[638.45,2.67],[638.43,1.76],[638.42,3.58],[638.41,44.15],[638.4,238.43]],[[638.46,36.56],[638.47,13.16],[638.48,14.46],[638.49,74.68],[638.5,288.1]]]
["binance-futures","BNBUSDT",1732729133320,[[637.97,15.19],[637.96,17.77],[637.94,3.42],[637.93,20.93],[637.92,20.94]],[[637.98,13.86],[638.0,0.18],[638.01,0.18],[638.02,1.95],[638.03,0.74]]]
["binance-futures","BNBUSDT",1732729158261,[[638.1,17.75],[638.09,5.33],[638.08,8.94],[638.07,1.6],[638.06,6.75]],[[638.11,9.84],[638.13,1.8],[638.14,2.81],[638.15,0.01],[638.16,2.43]]]
["binance-futures","BNBUSDT",1732729198360,[[637.89,7.82],[637.88,7.32],[637.87,0.66],[637.86,8.06],[637.85,2.2]],[[637.9,20.21],[637.91,9.44],[637.92,8.49],[637.93,0.64],[637.95,3.12]]]
["binance-futures","BNBUSDT",1732729273885,[[637.64,22.96],[637.63,10.17],[637.62,21.32],[637.61,0.15],[637.6,16.36]],[[637.65,4.09],[637.66,2.81],[637.67,5.68],[637.68,15.43],[637.7,13.09]]]
["binance-futures","BNBUSDT",1732729297391,[[637.91,2.22],[637.9,1.13],[637.89,0.15],[637.88,0.16],[637.87,1.8]],[[637.92,23.07],[637.93,3.57],[637.94,9.75],[637.95,8.73],[637.96,12.56]]]
["binance-futures","BNBUSDT",1732729364084,[[638.08,50.92],[638.07,7.84],[638.06,25.98],[638.05,17.38],[638.04,11.96]],[[638.09,2.38],[638.1,0.1],[638.11,0.15],[638.12,0.16],[638.13,4.74]]]
["binance-futures","BNBUSDT",1732729409739,[[637.68,8.17],[637.67,0.03]],[[637.69,14.24],[637.7,7.44],[637.71,0.02],[637.72,6.16],[637.73,3.96]]]
["binance-futures","BNBUSDT",1732729449814,[[637.74,1.24],[637.73,1.58],[637.72,0.01],[637.7,11.47],[637.69,0.68]],[[637.75,19.09],[637.76,2.89],[637.77,2.02],[637.78,0.3],[637.79,6.39]]]
["binance-futures","BNBUSDT",1732729472687,[[637.44,9.25],[637.43,2.55],[637.42,9.67],[637.41,2.2],[637.4,5.85]],[[637.45,22.36],[637.47,0.18],[637.48,1.93],[637.49,3.6],[637.5,8.44]]]
["binance-futures","BNBUSDT",1732729540117,[[637.62,1.66],[637.6,7.3],[637.58,4.94],[637.57,9.06],[637.56,17.48]],[[637.63,9.63],[637.64,5.82],[637.65,3.75],[637.66,3.27],[637.67,1.57]]]
["binance-futures","BNBUSDT",1732729575749,[[638.08,13.14],[638.07,0.02],[638.06,10.31],[638.05,23.59],[638.04,12.13]],[[638.09,5.22],[638.12,5.13],[638.13,2.22],[638.14,5.55],[638.15,0.76]]]
["binance-futures","BNBUSDT",1732729600894,[[637.84,6.67],[637.83,0.8],[637.82,1.36],[637.81,0.79],[637.8,5.91]],[[637.85,29.34],[637.86,12.53],[637.87,5.13],[637.88,6.89],[637.89,4.29]]]
["binance-futures","BNBUSDT",1732729664921,[[638.32,6.9],[638.31,7.25],[638.3,0.15],[638.29,0.79],[638.28,8.78]],[[638.33,18.27],[638.34,6.56],[638.35,0.64],[638.36,6.74],[638.37,3.12]]]
["binance-futures","BNBUSDT",1732729709219,[[638.42,1.01]],[[638.43,19.31],[638.44,23.76],[638.45,9.9],[638.46,29.78],[638.47,7.35]]]
["binance-futures","BNBUSDT",1732729777744,[[637.63,19.95],[637.62,18.77],[637.61,5.01],[637.6,6.37],[637.59,3.92]],[[637.64,13.07],[637.67,2.33],[637.68,6.84],[637.71,4.05],[637.84,0.06]]]
["binance-futures","BNBUSDT",1732729814216,[[638.0,39.08],[637.99,17.37],[637.98,15.35],[637.97,0.16],[637.96,7.91]],[[638.01,29.82],[638.02,18.33],[638.03,0.01],[638.04,0.64],[638.05,0.63]]]
["binance-futures","BNBUSDT",1732729840468,[[638.17,64.41],[638.16,27.09],[638.15,7.82],[638.14,7.35],[638.13,1.94]],[[638.18,2.06],[638.21,0.31],[638.22,1.18],[638.23,0.63],[638.25,0.04]]]
["binance-futures","BNBUSDT",1732729910708,[[638.25,12.95],[638.24,1.19],[638.23,0.16],[638.22,0.15],[638.21,1.73]],[[638.26,27.2],[638.27,5.17],[638.28,9.91],[638.29,12.67],[638.3,9.29]]]
["binance-futures","BNBUSDT",1732729947199,[[638.04,4.19],[638.03,1.19],[638.02,0.15],[638.01,3.65],[638.0,0.15]],[[638.05,17.41],[638.06,14.21],[638.07,8.86],[638.08,18.36],[638.09,19.86]]]
["binance-futures","BNBUSDT",1732729976215,[[638.12,22.12],[638.11,11.48],[638.1,10.44],[638.09,34.59],[638.08,27.27]],[[638.13,9.43],[638.15,0.01],[638.16,0.76],[638.17,2.46],[638.19,4.89]]]
["binance-futures","BNBUSDT",1732730016532,[[638.15,30.55],[638.14,22.02],[638.13,2.96],[638.12,8.67],[638.11,6.01]],[[638.16,4.16],[638.17,0.65],[638.18,9.75],[638.19,4.0],[638.25,4.41]]]
["binance-futures","BNBUSDT",1732730093353,[[637.65,7.99],[637.63,5.74],[637.62,4.28],[637.61,1.61],[637.6,1.18]],[[637.66,19.1],[637.67,2.84],[637.68,8.31],[637.69,0.63],[637.7,9.49]]]
["binance-futures","BNBUSDT",1732730116051,[[637.71,24.34],[637.69,0.16],[637.68,12.1],[637.67,0.66],[637.66,9.31]],[[637.72,38.8],[637.73,17.99],[637.74,13.14],[637.75,3.27],[637.76,15.75]]]
["binance-futures","BNBUSDT",1732730153918,[[637.86,0.84],[637.81,0.03],[637.8,9.73],[637.79,1.86],[637.78,9.88]],[[637.87,60.01],[637.88,26.72],[637.89,5.3],[637.9,11.53],[637.91,14.44]]]
["binance-futures","BNBUSDT",1732730196510,[[637.54,2.85],[637.53,0.49],[637.52,0.38],[637.51,0.28],[637.5,0.33]],[[637.55,28.59],[637.56,16.16],[637.57,28.33],[637.58,8.35],[637.59,6.52]]]
["binance-futures","BNBUSDT",1732730270176,[[637.83,3.18],[637.82,15.88],[637.81,0.16],[637.8,0.78],[637.79,0.15]],[[637.84,20.0],[637.85,3.61],[637.86,5.41],[637.87,3.91],[637.88,12.78]]]
["binance-futures","BNBUSDT",1732730298973,[[637.97,29.54],[637.96,27.78],[637.95,13.66],[637.94,20.58],[637.93,0.78]],[[637.98,16.4],[637.99,6.5],[638.0,1.7],[638.03,3.78],[638.04,2.43]]]
["binance-futures","BNBUSDT",1732730377587,[[637.92,3.7],[637.91,0.19],[637.9,1.51],[637.89,1.88],[637.88,8.07]],[[637.93,61.57],[637.94,7.53],[637.95,3.15],[637.96,9.87],[637.97,0.43]]]
["binance-futures","BNBUSDT",1732730419690,[[638.26,38.51],[638.25,37.79],[638.24,15.29],[638.23,0.79],[638.22,38.15]],[[638.27,4.64],[638.29,0.15],[638.3,0.86],[638.31,0.16],[638.32,0.23]]]
["binance-futures","BNBUSDT",1732730443266,[[638.16,1.63],[638.14,1.56],[638.12,8.01],[638.11,2.78],[638.1,9.02]],[[638.17,5.71],[638.18,7.86],[638.19,4.42],[638.2,18.27],[638.21,5.72]]]
["binance-futures","BNBUSDT",1732730514709,[[638.54,5.3],[638.53,1.22],[638.52,8.11],[638.51,1.7],[638.5,8.74]],[[638.55,40.95],[638.56,0.07],[638.57,0.23],[638.58,2.46],[638.59,3.1]]]
["binance-futures","BNBUSDT",1732730571747,[[638.65,17.84],[638.64,2.31],[638.63,2.0],[638.62,7.85],[638.61,3.17]],[[638.66,29.26],[638.67,2.42],[638.68,6.75],[638.69,0.24],[638.7,8.8]]]
["binance-futures","BNBUSDT",1732730578292,[[638.43,20.08],[638.42,7.21],[638.41,0.64],[638.4,8.25],[638.39,4.95]],[[638.44,8.97],[638.46,7.9],[638.47,0.79],[638.48,8.55],[638.49,5.94]]]
["binance-futures","BNBUSDT",1732730665807,[[638.62,6.78],[638.6,7.39],[638.59,0.78],[638.58,6.89],[638.48,18.51]],[[638.63,7.89],[638.64,8.88],[638.65,2.87],[638.66,6.58],[638.67,6.36]]]
["binance-futures","BNBUSDT",1732730693133,[[638.69,17.05],[638.68,6.09],[638.67,2.0],[638.65,0.65],[638.64,10.51]],[[638.7,27.55],[638.72,1.59],[638.73,3.42],[638.74,0.15],[638.76,16.06]]]
["binance-futures","BNBUSDT",1732730719101,[[638.41,23.02],[638.4,6.63],[638.39,8.04],[638.38,0.25],[638.37,24.1]],[[638.42,4.66],[638.44,0.01],[638.46,5.76],[638.47,0.41],[638.48,0.43]]]
["binance-futures","BNBUSDT",1732730795288,[[637.24,9.32],[637.23,2.63],[637.22,6.37],[637.21,0.79],[637.2,10.36]],[[637.25,27.39],[637.26,9.22],[637.27,2.16],[637.28,5.75],[637.29,6.15]]]
["binance-futures","BNBUSDT",1732730810550,[[637.2,13.03],[637.19,0.01],[637.18,0.17],[637.17,2.45],[637.16,6.51]],[[637.21,4.63],[637.22,8.6],[637.23,0.01],[637.25,2.13],[637.28,10.15]]]
["binance-futures","BNBUSDT",1732730841341,[[636.61,29.33],[636.6,1.59],[636.59,0.26],[636.58,0.2],[636.57,1.97]],[[636.62,16.49],[636.63,3.34],[636.64,5.91],[636.65,3.24],[636.66,11.21]]]
["binance-futures","BNBUSDT",1732730917431,[[636.66,0.51],[636.64,17.51],[636.63,28.53],[636.61,0.64]],[[636.67,0.56],[636.7,0.04],[636.71,8.43],[636.72,38.16],[636.73,18.3]]]
["binance-futures","BNBUSDT",1732730942136,[[636.55,18.58],[636.54,17.68],[636.53,3.61],[636.52,7.77],[636.51,4.85]],[[636.56,19.47],[636.57,1.98],[636.58,0.63],[636.59,2.64],[636.6,7.07]]]
["binance-futures","BNBUSDT",1732730980887,[[636.81,14.8],[636.8,6.29],[636.79,0.79],[636.78,7.21],[636.77,1.09]],[[636.82,7.76],[636.84,0.63],[636.85,0.64],[636.86,10.04],[636.87,2.4]]]
["binance-futures","BNBUSDT",1732731055708,[[636.79,21.08],[636.78,7.88],[636.77,9.36],[636.76,15.92],[636.75,4.74]],[[636.8,9.31],[636.82,0.01],[636.83,0.37],[636.84,7.27],[636.87,1.78]]]
["binance-futures","BNBUSDT",1732731077744,[[637.23,28.46],[637.22,0.02],[637.21,0.87],[637.2,0.15],[637.19,0.17]],[[637.24,18.34],[637.25,2.42],[637.26,8.15],[637.27,0.65],[637.28,7.29]]]
["binance-futures","BNBUSDT",1732731108487,[[637.58,28.53],[637.57,4.62],[637.56,6.6],[637.55,0.98],[637.54,2.53]],[[637.59,7.33],[637.6,0.65],[637.61,0.14],[637.62,2.81],[637.63,1.25]]]
["binance-futures","BNBUSDT",1732731180867,[[637.53,30.93],[637.52,6.27],[637.51,2.4],[637.5,12.78],[637.49,5.02]],[[637.54,2.21],[637.58,6.25],[637.59,2.64],[637.6,6.25],[637.61,4.35]]]
["binance-futures","BNBUSDT",1732731219410,[[637.6,8.32],[637.58,0.15],[637.57,0.15],[637.56,6.87],[637.55,0.52]],[[637.61,11.41],[637.62,6.27],[637.63,0.65],[637.64,5.65],[637.65,2.13]]]
["binance-futures","BNBUSDT",1732731245222,[[637.48,17.61],[637.47,12.46],[637.46,18.56],[637.45,6.07],[637.44,21.34]],[[637.49,3.92],[637.51,4.0],[637.52,8.05],[637.53,16.53],[637.54,11.8]]]
["binance-futures","BNBUSDT",1732731314731,[[637.21,20.16],[637.2,25.81],[637.19,0.15],[637.18,0.16],[637.17,7.54]],[[637.22,0.21],[637.24,0.03],[637.25,0.39],[637.26,0.04],[637.27,2.16]]]
["binance-futures","BNBUSDT",1732731351318,[[637.73,10.11],[637.72,17.08],[637.71,0.15],[637.7,0.15],[637.69,0.8]],[[637.74,55.8],[637.75,1.44],[637.76,8.68],[637.77,0.97],[637.78,3.89]]]
["binance-futures","BNBUSDT",1732731385407,[[637.76,29.2],[637.75,3.28],[637.74,9.73],[637.72,11.13],[637.71,3.6]],[[637.77,2.32],[637.79,0.15],[637.8,0.43],[637.81,1.77],[637.82,0.08]]]
["binance-futures","BNBUSDT",1732731437534,[[637.72,0.35],[637.71,0.01],[637.7,8.89],[637.69,0.07],[637.68,9.81]],[[637.73,30.16],[637.74,5.02],[637.75,17.48],[637.76,0.15],[637.77,5.26]]]
["binance-futures","BNBUSDT",1732731476061,[[638.12,20.4],[638.11,9.83],[638.1,7.62],[638.08,6.09],[638.07,5.28]],[[638.13,48.24],[638.14,0.06],[638.15,0.17],[638.16,3.63],[638.17,1.98]]]
["binance-futures","BNBUSDT",1732731498878,[[637.86,5.32],[637.85,0.2],[637.84,0.19],[637.83,2.77],[637.82,8.56]],[[637.87,19.24],[637.88,11.19],[637.89,8.78],[637.9,8.62],[637.91,3.07]]]
["binance-futures","BNBUSDT",1732731535605,[[638.27,0.1],[638.26,9.93],[638.25,6.74],[638.24,6.36],[638.23,1.01]],[[638.28,13.53],[638.29,0.03],[638.3,2.32],[638.31,3.73],[638.32,6.5]]]
["binance-futures","BNBUSDT",1732731606600,[[637.9,16.44],[637.89,0.22],[637.88,0.41],[637.87,0.82],[637.86,9.68]],[[637.91,16.93],[637.92,16.31],[637.93,6.08],[637.94,6.67],[637.95,6.23]]]
["binance-futures","BNBUSDT",1732731658457,[[638.08,5.05],[638.06,1.68],[638.05,0.15],[638.04,0.98],[637.98,15.41]],[[638.09,27.23],[638.1,16.29],[638.11,15.01],[638.12,7.25],[638.13,3.2]]]
["binance-futures","BNBUSDT",1732731711164,[[638.11,10.68],[638.1,10.19],[638.08,0.16],[638.07,3.83],[638.06,11.94]],[[638.12,14.22],[638.13,2.67],[638.14,5.33],[638.15,0.16],[638.16,5.96]]]
["binance-futures","BNBUSDT",1732731736544,[[637.91,28.09],[637.9,114.21],[637.89,0.02],[637.87,2.61],[637.86,27.81]],[[637.92,8.86],[637.93,7.98],[637.94,0.78],[637.95,2.33],[637.96,5.89]]]
["binance-futures","BNBUSDT",1732731761386,[[637.6,4.84],[637.59,7.39],[637.56,7.59],[637.55,0.94]],[[637.61,14.8],[637.62,7.77],[637.63,0.8],[637.64,1.93],[637.65,6.11]]]
["binance-futures","BNBUSDT",1732731840162,[[637.81,6.22],[637.76,5.72],[637.75,0.39],[637.74,5.67],[637.71,4.9]],[[637.82,46.1],[637.83,17.64],[637.84,6.54],[637.85,4.81],[637.86,6.9]]]
["binance-futures","BNBUSDT",1732731864027,[[637.95,22.63],[637.94,6.18],[637.93,5.7],[637.92,1.01],[637.91,0.03]],[[637.96,4.94],[637.97,0.01],[637.98,3.31],[637.99,1.71],[638.0,12.01]]]
["binance-futures","BNBUSDT",1732731904424,[[638.25,20.8],[638.24,13.07],[638.23,10.13],[638.22,17.92],[638.21,14.08]],[[638.26,0.19],[638.27,0.09],[638.28,0.03],[638.29,0.72],[638.3,0.07]]]
["binance-futures","BNBUSDT",1732731957271,[[638.35,3.58],[638.32,8.79],[638.31,15.14],[638.27,2.67]],[[638.36,26.66],[638.37,5.54],[638.38,6.4],[638.39,29.66],[638.4,13.0]]]
["binance-futures","BNBUSDT",1732731994832,[[637.92,31.28],[637.91,10.48],[637.9,5.93],[637.89,4.64],[637.88,6.31]],[[637.93,3.38],[637.95,3.72],[637.96,6.08],[637.97,12.65],[637.98,13.2]]]
["binance-futures","BNBUSDT",1732732029720,[[637.8,0.08],[637.76,0.04],[637.74,5.63]],[[637.81,8.56],[637.82,16.23],[637.83,10.47],[637.84,20.55],[637.85,29.35]]]
["binance-futures","BNBUSDT",1732732095568,[[637.47,37.75],[637.46,7.66],[637.45,5.84],[637.44,7.79],[637.43,8.76]],[[637.48,5.88],[637.49,1.61],[637.5,9.18],[637.51,1.09],[637.52,2.68]]]
["binance-futures","BNBUSDT",1732732135269,[[637.41,24.05],[637.39,0.64],[637.38,10.14],[637.37,17.51],[637.36,6.54]],[[637.42,1.12],[637.44,0.15],[637.45,0.16],[637.46,0.15],[637.47,3.51]]]
["binance-futures","BNBUSDT",1732732158868,[[637.6,26.06],[637.59,4.09],[637.58,19.65],[637.57,0.78],[637.56,6.69]],[[637.61,4.25],[637.62,1.19],[637.63,0.17],[637.64,2.16],[637.65,19.65]]]
["binance-futures","BNBUSDT",1732732235539,[[637.73,16.86],[637.72,5.87],[637.71,4.23],[637.7,15.04],[637.69,4.44]],[[637.74,6.56],[637.76,3.75],[637.77,10.95],[637.78,24.42],[637.79,7.14]]]
["binance-futures","BNBUSDT",1732732269049,[[638.15,0.02],[638.13,0.01],[638.12,0.71],[638.11,0.63],[638.05,4.92]],[[638.16,24.21],[638.17,3.05],[638.18,0.21],[638.19,14.42],[638.2,22.11]]]
["binance-futures","BNBUSDT",1732732293135,[[638.53,32.67],[638.52,10.33],[638.51,7.52],[638.5,5.85],[638.49,7.29]],[[638.54,3.04],[638.55,0.31],[638.56,3.01],[638.57,11.38],[638.58,13.51]]]
["binance-futures","BNBUSDT",1732732363979,[[637.84,3.11],[637.77,0.53],[637.59,6.67],[637.56,7.33],[637.55,9.56]],[[637.85,29.24],[637.86,16.28],[637.87,9.12],[637.88,25.46],[637.89,8.76]]]
["binance-futures","BNBUSDT",1732732402649,[[637.67,1.39],[637.65,0.01],[637.63,1.81],[637.62,6.9]],[[637.68,22.61],[637.69,1.99],[637.7,4.31],[637.71,20.53],[637.72,19.25]]]
["binance-futures","BNBUSDT",1732732425364,[[637.3,31.29],[637.28,3.51],[637.27,12.69],[637.26,60.13],[637.25,2.51]],[[637.31,0.89],[637.32,1.57],[637.33,0.01],[637.36,10.06],[637.37,4.59]]]
["binance-futures","BNBUSDT",1732732459609,[[637.8,0.04],[637.78,0.01],[637.77,2.79],[637.76,6.82],[637.75,1.42]],[[637.81,18.1],[637.82,11.22],[637.83,6.9],[637.84,19.42],[637.85,6.02]]]
["binance-futures","BNBUSDT",1732732529638,[[638.26,13.79],[638.25,2.16],[638.24,7.3],[638.23,0.64],[638.22,5.64]],[[638.27,9.82],[638.28,5.01],[638.29,1.75],[638.3,11.35],[638.31,3.05]]]
["binance-futures","BNBUSDT",1732732549484,[[638.28,9.28],[638.26,2.75],[638.25,0.01],[638.24,7.3],[638.23,0.01]],[[638.29,23.35],[638.3,6.6],[638.31,2.75],[638.32,7.76],[638.33,2.89]]]
["binance-futures","BNBUSDT",1732732585307,[[638.07,18.28],[638.06,12.09],[638.05,11.66],[638.04,7.96],[638.03,2.49]],[[638.08,11.44],[638.1,0.78],[638.11,0.78],[638.12,3.91],[638.13,0.04]]]
["binance-futures","BNBUSDT",1732732650117,[[638.41,32.27],[638.4,17.96],[638.39,2.44],[638.38,7.4],[638.37,8.78]],[[638.42,17.88],[638.44,0.01],[638.45,2.68],[638.46,17.02],[638.47,0.67]]]
["binance-futures","BNBUSDT",1732732686277,[[638.85,19.92],[638.84,9.47],[638.83,4.94],[638.82,4.99],[638.81,3.97]],[[638.86,12.48],[638.88,39.44],[638.89,1.2],[638.9,2.06],[638.91,0.06]]]
["binance-futures","BNBUSDT",1732732707977,[[638.75,7.04],[638.73,0.15],[638.72,0.18],[638.71,0.8],[638.69,15.66]],[[638.76,29.93],[638.77,7.62],[638.78,16.8],[638.79,13.34],[638.8,8.69]]]
["binance-futures","BNBUSDT",1732732755344,[[638.58,1.16],[638.55,0.16],[638.54,6.46],[638.53,0.63],[638.52,7.33]],[[638.59,20.78],[638.6,6.31],[638.61,9.27],[638.62,10.99],[638.63,13.83]]]
["binance-futures","BNBUSDT",1732732810998,[[638.49,7.48],[638.48,31.16],[638.47,0.65],[638.46,22.86],[638.45,0.79]],[[638.5,1.07],[638.51,0.71],[638.53,1.76],[638.54,11.42],[638.55,18.65]]]
["binance-futures","BNBUSDT",1732732877095,[[638.04,0.01],[638.03,1.12],[638.01,0.01],[637.99,4.13],[637.98,3.63]],[[638.05,24.91],[638.06,0.02],[638.07,4.68],[638.08,7.07],[638.09,2.05]]]
["binance-futures","BNBUSDT",1732732903610,[[638.04,10.76],[638.03,1.21],[638.01,1.86],[638.0,6.48],[637.99,0.77]],[[638.05,6.28],[638.08,1.21],[638.09,0.01],[638.1,3.17],[638.11,3.16]]]
["binance-futures","BNBUSDT",1732732941247,[[637.71,16.13],[637.7,5.33],[637.69,5.15],[637.68,9.83],[637.67,16.9]],[[637.72,11.75],[637.74,2.51],[637.75,1.62],[637.76,4.34],[637.77,3.54]]]
["binance-futures","BNBUSDT",1732733010516,[[638.06,17.01],[638.05,1.79],[638.04,4.39],[638.03,2.0],[638.02,4.62]],[[638.07,6.24],[638.09,0.18],[638.1,4.75],[638.11,1.24],[638.12,5.93]]]
["binance-futures","BNBUSDT",1732733040168,[[637.88,20.45],[637.87,6.41],[637.86,8.93],[637.85,17.0],[637.84,34.24]],[[637.89,0.01],[637.93,0.01],[637.94,4.85],[637.95,1.95],[637.97,0.8]]]
["binance-futures","BNBUSDT",1732733075222,[[637.93,0.75],[637.92,0.97],[637.91,0.01],[637.9,2.78],[637.89,1.95]],[[637.94,27.34],[637.95,12.42],[637.96,17.85],[637.97,3.63],[637.98,7.34]]]
["binance-futures","BNBUSDT",1732733147713,[[637.35,9.89],[637.33,2.09],[637.31,0.15],[637.3,1.77],[637.25,24.12]],[[637.36,59.58],[637.37,6.09],[637.38,11.47],[637.39,31.88],[637.4,15.08]]]
["binance-futures","BNBUSDT",1732733184835,[[637.51,8.69],[637.49,0.01],[637.48,1.19],[637.47,0.03],[637.45,1.8]],[[637.52,22.75],[637.53,4.41],[637.54,7.51],[637.55,16.48],[637.56,14.91]]]
["binance-futures","BNBUSDT",1732733208480,[[637.67,6.57],[637.66,0.08],[637.65,0.03],[637.64,3.75],[637.63,52.9]],[[637.68,8.74],[637.69,3.68],[637.7,5.8],[637.71,4.06],[637.72,7.55]]]
["binance-futures","BNBUSDT",1732733276190,[[637.72,18.95],[637.7,8.87],[637.69,0.79],[637.68,12.91],[637.67,4.18]],[[637.73,9.01],[637.75,0.82],[637.76,3.58],[637.77,7.63],[637.78,5.89]]]
["binance-futures","BNBUSDT",1732733316085,[[637.82,47.89],[637.81,23.66],[637.8,6.08],[637.79,8.58],[637.78,6.29]],[[637.83,1.88],[637.84,2.57],[637.86,0.8],[637.88,2.0],[637.89,4.5]]]
["binance-futures","BNBUSDT",1732733341345,[[638.04,29.13],[638.02,12.64],[638.01,6.8],[638.0,13.52],[637.96,0.32]],[[638.05,1.16],[638.07,0.15],[638.08,0.18],[638.09,0.16],[638.11,4.11]]]
["binance-futures","BNBUSDT",1732733385718,[[638.25,37.42],[638.24,6.11],[638.23,6.52],[638.22,6.88],[638.21,7.64]],[[638.26,1.11],[638.27,3.87],[638.28,6.56],[638.29,1.81],[638.3,14.81]]]
["binance-futures","BNBUSDT",1732733455738,[[638.42,20.74],[638.41,12.99],[638.4,7.9],[638.39,1.84],[638.38,6.68]],[[638.43,1.99],[638.44,6.62],[638.46,9.72],[638.47,2.2],[638.48,6.16]]]
["binance-futures","BNBUSDT",1732733483186,[[638.25,46.91],[638.24,8.17],[638.23,0.78],[638.22,11.46],[638.21,7.1]],[[638.26,1.33],[638.28,0.8],[638.3,0.03],[638.31,3.69],[638.32,1.13]]]
["binance-futures","BNBUSDT",1732733524428,[[638.27,1.45],[638.26,7.27],[638.24,6.81],[638.23,5.55]],[[638.28,13.32],[638.29,6.11],[638.31,3.34],[638.32,6.11],[638.35,3.23]]]
["binance-futures","BNBUSDT",1732733600939,[[638.07,4.45],[638.06,17.57],[638.05,1.18],[638.04,5.91],[638.03,0.15]],[[638.08,15.64],[638.09,0.46],[638.1,0.17],[638.11,0.29],[638.12,1.19]]]
["binance-futures","BNBUSDT",1732733651639,[[637.77,2.77],[637.76,5.04],[637.75,17.69],[637.74,20.11],[637.73,19.12]],[[637.78,25.11],[637.79,4.73],[637.8,5.78],[637.81,2.36],[637.82,5.14]]]
["binance-futures","BNBUSDT",1732733665198,[[638.27,20.36],[638.26,5.25],[638.25,0.15],[638.24,3.14],[638.23,0.8]],[[638.28,38.95],[638.29,7.85],[638.3,31.33],[638.31,0.46],[638.32,14.93]]]
["binance-futures","BNBUSDT",1732733736910,[[638.05,14.42],[638.04,11.32],[638.03,1.19],[638.02,17.94],[638.01,30.74]],[[638.06,1.25],[638.08,4.95],[638.09,2.81],[638.1,7.0],[638.11,2.43]]]
["binance-futures","BNBUSDT",1732733773845,[[637.75,11.69],[637.73,0.15],[637.72,9.11],[637.71,4.66],[637.69,14.89]],[[637.76,13.94],[637.77,4.78],[637.78,6.31],[637.79,31.15],[637.8,9.51]]]
["binance-futures","BNBUSDT",1732733798994,[[637.49,15.69],[637.48,5.97],[637.47,16.77],[637.46,40.08],[637.45,24.54]],[[637.5,4.6],[637.52,0.01],[637.54,2.1],[637.55,3.76],[637.56,6.35]]]
["binance-futures","BNBUSDT",1732733866222,[[637.18,12.99],[637.17,6.09],[637.16,15.29],[637.15,0.92],[637.14,8.8]],[[637.19,8.09],[637.2,0.71],[637.21,0.02],[637.22,1.55],[637.23,0.81]]]
["binance-futures","BNBUSDT",1732733904663,[[636.94,20.22],[636.93,4.59],[636.92,8.08],[636.91,3.36],[636.9,13.95]],[[636.95,11.62],[636.97,0.8],[636.98,0.75],[636.99,2.69],[637.0,5.2]]]
["binance-futures","BNBUSDT",1732733949033,[[637.18,17.15],[637.16,0.17],[637.15,0.78],[637.14,6.26],[637.13,0.01]],[[637.19,20.84],[637.2,6.08],[637.21,1.43],[637.23,2.8],[637.25,3.01]]]
["binance-futures","BNBUSDT",1732734017103,[[636.94,21.66],[636.93,23.58],[636.92,7.87],[636.91,17.48],[636.9,14.07]],[[636.95,25.97],[636.96,4.42],[636.98,1.06],[636.99,0.24],[637.0,5.69]]]
["binance-futures","BNBUSDT",1732734042462,[[637.3,16.16],[637.29,19.34],[637.28,0.15],[637.27,1.33],[637.26,9.77]],[[637.31,30.07],[637.32,23.57],[637.33,12.91],[637.34,8.53],[637.35,5.94]]]
["binance-futures","BNBUSDT",1732734068532,[[637.03,4.25],[637.02,8.23],[637.01,4.31],[637.0,7.44],[636.99,5.31]],[[637.04,51.22],[637.05,2.46],[637.06,7.45],[637.07,0.6],[637.08,10.9]]]
["binance-futures","BNBUSDT",1732734150967,[[637.16,8.52],[637.14,0.01],[637.11,3.64],[637.09,0.65],[637.08,0.91]],[[637.17,24.37],[637.18,9.04],[637.19,8.8],[637.2,2.41],[637.21,2.65]]]
["binance-futures","BNBUSDT",1732734176844,[[637.02,0.38],[637.0,0.05],[636.99,0.01],[636.98,8.8],[636.97,0.76]],[[637.03,25.05],[637.04,13.23],[637.05,13.1],[637.06,9.88],[637.07,0.39]]]
["binance-futures","BNBUSDT",1732734237212,[[636.92,45.4],[636.91,13.78],[636.9,11.35],[636.89,0.61],[636.88,10.53]],[[636.93,1.44],[636.95,2.1],[636.96,11.03],[636.97,3.03],[637.35,26.74]]]
["binance-futures","BNBUSDT",1732734283512,[[637.22,6.68],[637.19,1.32],[637.18,7.81],[637.17,2.3],[636.52,15.86]],[[637.23,15.63],[637.24,8.77],[637.25,4.21],[637.26,19.11],[637.27,8.66]]]
["binance-futures","BNBUSDT",1732734310820,[[637.07,26.54],[637.06,6.25],[637.05,11.82],[637.04,6.23],[637.03,17.73]],[[637.08,2.0],[637.1,0.01],[637.11,0.35],[637.12,1.37],[637.14,4.38]]]
["binance-futures","BNBUSDT",1732734352217,[[637.01,27.37],[637.0,3.41],[636.99,1.74],[636.98,0.17],[636.97,3.98]],[[637.02,11.77],[637.03,4.91],[637.04,6.73],[637.05,16.73],[638.59,16.66]]]
["binance-futures","BNBUSDT",1732734426166,[[636.98,0.15],[636.97,0.15],[636.96,1.3],[636.91,6.63],[636.9,3.97]],[[636.99,9.88],[637.0,53.22],[637.01,8.26],[637.02,23.08],[637.03,2.23]]]
["binance-futures","BNBUSDT",1732734452312,[[636.75,27.09],[636.74,16.48],[636.73,0.63],[636.72,4.27],[636.71,8.43]],[[636.76,0.71],[636.77,0.8],[636.78,11.61],[636.79,0.63],[636.8,9.06]]]
["binance-futures","BNBUSDT",1732734495229,[[636.55,3.39],[636.54,1.94],[636.53,0.51],[636.52,1.28],[636.51,0.15]],[[636.56,39.17],[636.57,19.45],[636.58,7.45],[636.59,3.06],[636.6,13.08]]]
["binance-futures","BNBUSDT",1732734560931,[[636.34,16.85],[636.33,3.61],[636.32,7.92],[636.31,0.15],[636.3,8.54]],[[636.35,12.3],[636.36,10.0],[636.37,9.25],[636.38,1.36],[636.39,0.15]]]
["binance-futures","BNBUSDT",1732734601664,[[636.7,48.77],[636.69,3.35],[636.68,14.96],[636.67,4.93],[636.66,11.61]],[[636.71,0.22],[636.73,0.35],[636.74,0.15],[636.75,0.16],[636.76,2.19]]]
["binance-futures","BNBUSDT",1732734625686,[[636.89,12.34],[636.88,9.42],[636.87,1.51],[636.86,6.67],[636.85,2.75]],[[636.9,2.04],[636.91,1.18],[636.92,0.15],[636.93,0.28],[636.94,7.03]]]
["binance-futures","BNBUSDT",1732734697185,[[636.98,21.96],[636.97,1.16],[636.96,1.75],[636.95,1.3],[636.94,1.53]],[[636.99,18.52],[637.0,7.67],[637.01,6.49],[637.02,6.34],[637.03,1.04]]]
["binance-futures","BNBUSDT",1732734736327,[[636.93,23.64],[636.92,10.11],[636.91,2.24],[636.9,6.52],[636.89,1.79]],[[636.94,2.88],[636.95,0.94],[636.97,0.94],[636.98,5.72],[636.99,5.05]]]
["binance-futures","BNBUSDT",1732734762632,[[636.86,10.01],[636.84,0.28],[636.83,0.15],[636.82,0.32],[636.8,2.53]],[[636.87,47.46],[636.88,16.64],[636.89,7.67],[636.9,15.55],[636.91,8.58]]]
["binance-futures","BNBUSDT",1732734855290,[[636.47,21.04],[636.46,17.73],[636.45,4.04],[636.44,12.75],[636.43,0.78]],[[636.48,10.77],[636.49,0.92],[636.5,0.04],[636.51,7.77],[636.52,12.44]]]
["binance-futures","BNBUSDT",1732734885723,[[636.68,2.16],[636.66,10.94],[636.63,6.82],[636.57,14.9],[636.55,20.48]],[[636.69,17.93],[636.7,24.28],[636.71,0.8],[636.72,16.49],[636.73,5.67]]]
["binance-futures","BNBUSDT",1732734911500,[[636.45,10.72],[636.44,0.49],[636.43,0.2],[636.42,0.01],[636.41,0.22]],[[636.46,49.85],[636.47,17.34],[636.48,19.56],[636.49,4.76],[636.5,9.9]]]
["binance-futures","BNBUSDT",1732734994711,[[636.21,9.49],[636.19,0.78],[636.18,8.08],[636.17,5.87],[636.16,10.4]],[[636.22,31.19],[636.23,3.53],[636.24,8.08],[636.26,9.48],[636.27,7.92]]]
["binance-futures","BNBUSDT",1732735018486,[[636.7,8.69],[636.69,2.73],[636.68,7.53],[636.67,0.78],[636.66,8.13]],[[636.71,7.32],[636.72,7.7],[636.73,0.78],[636.74,7.22],[636.75,0.16]]]
["binance-futures","BNBUSDT",1732735040849,[[636.99,25.65],[636.98,6.74],[636.97,4.35],[636.96,26.5],[636.95,3.62]],[[637.0,2.74],[637.01,3.99],[637.03,0.15],[637.04,0.16],[637.05,2.65]]]
["binance-futures","BNBUSDT",1732735102114,[[636.96,10.09],[636.94,1.64],[636.93,5.14],[636.92,11.18]],[[636.97,9.1],[636.98,5.76],[636.99,3.06],[637.0,8.85],[637.01,2.77]]]
["binance-futures","BNBUSDT",1732735149167,[[637.59,9.86],[637.58,5.2],[637.57,4.1],[637.56,15.56],[637.55,1.26]],[[637.6,10.88],[637.61,0.49],[637.62,5.37],[637.63,1.94],[637.64,6.48]]]
["binance-futures","BNBUSDT",1732735188388,[[637.37,9.24],[637.36,5.2],[637.35,13.34],[637.34,9.16],[637.33,7.68]],[[637.38,7.28],[637.39,1.05],[637.4,5.73],[637.41,2.09],[637.42,5.36]]]
["binance-futures","BNBUSDT",1732735263048,[[637.56,1.23],[637.55,2.88],[637.54,13.86],[637.53,4.01],[637.52,6.51]],[[637.57,21.01],[637.58,5.73],[637.59,0.8],[637.6,5.73],[637.61,16.61]]]
["binance-futures","BNBUSDT",1732735288766,[[637.53,12.9],[637.52,16.66],[637.51,2.78],[637.5,56.17],[637.49,4.29]],[[637.54,1.68],[637.56,0.63],[637.57,0.63],[637.58,9.49],[637.59,6.81]]]
["binance-futures","BNBUSDT",1732735326700,[[637.72,0.05],[637.69,0.01],[637.68,5.45],[637.64,3.45],[637.63,13.6]],[[637.73,19.93],[637.74,6.08],[637.75,1.03],[637.76,5.63],[637.77,0.39]]]
["binance-futures","BNBUSDT",1732735397425,[[638.01,0.34],[637.99,0.15],[637.98,4.65],[637.97,3.01],[637.96,8.99]],[[638.02,23.27],[638.04,4.12],[638.05,7.26],[638.06,5.98],[638.07,22.12]]]
["binance-futures","BNBUSDT",1732735409308,[[638.05,22.88],[638.04,12.83],[638.03,0.53],[638.02,7.77],[638.01,2.27]],[[638.06,39.33],[638.09,0.01],[638.1,1.73],[638.11,0.63],[638.28,15.27]]]
["binance-futures","BNBUSDT",1732735461640,[[638.23,16.04],[638.22,15.69],[638.21,21.25],[638.2,11.8],[638.19,103.42]],[[638.24,18.73],[638.25,2.59],[638.26,7.32],[638.28,9.96],[638.34,16.24]]]
["binance-futures","BNBUSDT",1732735536295,[[637.9,4.42],[637.89,0.37],[637.88,0.72],[637.86,1.98],[637.85,1.74]],[[637.91,39.98],[637.92,42.64],[637.93,20.49],[637.94,13.63],[637.95,0.23]]]
["binance-futures","BNBUSDT",1732735572170,[[637.76,43.87],[637.75,7.7],[637.74,19.79],[637.73,1.74],[637.72,13.17]],[[637.77,7.09],[637.79,1.11],[637.8,1.34],[637.81,0.63],[637.82,0.03]]]
["binance-futures","BNBUSDT",1732735598060,[[637.79,16.85],[637.78,8.31],[637.77,4.87],[637.76,9.0],[637.75,3.71]],[[637.8,4.67],[637.81,0.15],[637.83,2.94],[637.84,0.01],[637.85,1.73]]]
["binance-futures","BNBUSDT",1732735670067,[[638.26,30.76],[638.24,2.94],[638.23,18.48],[638.22,2.6],[638.21,1.46]],[[638.27,5.87],[638.28,3.62],[638.29,0.78],[638.3,2.36],[638.31,4.78]]]
["binance-futures","BNBUSDT",1732735706836,[[638.49,22.72],[638.48,14.33],[638.47,8.92],[638.46,12.61],[638.45,5.77]],[[638.5,1.64],[638.51,1.25],[638.52,1.64],[638.53,1.05],[638.54,0.21]]]
["binance-futures","BNBUSDT",1732735731760,[[638.6,2.45],[638.59,0.03],[638.58,0.01],[638.57,2.0],[638.56,7.02]],[[638.61,16.38],[638.62,5.91],[638.63,25.3],[638.64,10.43],[638.65,9.09]]]
["binance-futures","BNBUSDT",1732735800751,[[638.27,5.92],[638.24,0.4],[638.23,0.01],[638.22,5.92],[638.21,3.75]],[[638.28,28.69],[638.29,5.21],[638.3,5.28],[638.31,14.58],[638.32,6.02]]]
["binance-futures","BNBUSDT",1732735835008,[[637.74,25.79],[637.73,0.25],[637.72,1.24],[637.71,25.8],[637.7,12.7]],[[637.75,2.3],[637.77,0.16],[637.78,0.15],[637.79,0.28],[637.8,0.01]]]
["binance-futures","BNBUSDT",1732735860530,[[637.64,9.74],[637.63,1.17],[637.62,4.12],[637.61,12.58],[637.6,0.15]],[[637.65,9.63],[637.66,0.6],[637.67,2.35],[637.68,4.76],[637.69,12.39]]]
["binance-futures","BNBUSDT",1732735896435,[[638.08,0.95],[638.07,11.38],[638.06,2.05],[638.04,1.64],[638.01,3.67]],[[638.09,12.66],[638.1,8.0],[638.11,6.79],[638.12,6.08],[638.13,10.48]]]
["binance-futures","BNBUSDT",1732735980772,[[638.56,44.1],[638.55,9.58],[638.54,16.88],[638.53,2.64],[638.52,10.02]],[[638.57,1.65],[638.58,2.61],[638.59,0.18],[638.6,0.16],[638.61,0.2]]]
["binance-futures","BNBUSDT",1732735988463,[[638.64,34.03],[638.63,8.39],[638.62,10.1],[638.61,4.55],[638.6,5.86]],[[638.65,5.35],[638.66,10.12],[638.67,6.23],[638.68,2.59],[638.7,7.95]]]
["binance-futures","BNBUSDT",1732736025296,[[638.85,24.79],[638.84,14.53],[638.83,8.58],[638.82,9.73],[638.81,2.89]],[[638.86,8.93],[638.87,1.4],[638.88,6.11],[638.89,3.49],[638.9,16.38]]]
["binance-futures","BNBUSDT",1732736090707,[[638.74,8.28],[638.73,0.28],[638.72,2.7],[638.71,4.04],[638.7,10.9]],[[638.75,24.05],[638.76,0.63],[638.77,1.44],[638.78,0.24],[638.79,6.36]]]
["binance-futures","BNBUSDT",1732736127849,[[638.71,8.64],[638.7,6.31],[638.69,6.32],[638.68,7.95],[638.67,3.7]],[[638.72,12.76],[638.73,4.17],[638.74,3.08],[638.75,1.73],[638.76,15.51]]]
["binance-futures","BNBUSDT",1732736199025,[[639.0,8.45],[638.99,35.76],[638.98,40.21],[638.97,8.76],[638.96,15.46]],[[639.01,0.7],[639.02,2.91],[639.03,0.07],[639.06,0.05],[639.1,5.12]]]
["binance-futures","BNBUSDT",1732736223263,[[639.2,25.43],[639.19,18.03],[639.18,19.06],[639.17,1.66],[639.16,6.92]],[[639.21,2.67],[639.23,5.51],[639.24,41.92],[639.25,35.25],[639.27,5.0]]]
["binance-futures","BNBUSDT",1732736281180,[[638.95,6.06],[638.94,1.22],[638.93,0.53],[638.92,0.87],[638.91,19.57]],[[638.98,0.01],[639.0,11.89],[639.02,1.3],[639.03,26.42],[639.05,3.96]]]
["binance-futures","BNBUSDT",1732736336039,[[638.9,19.78],[638.89,1.2],[638.88,2.72],[638.87,9.83],[638.86,0.15]],[[638.91,167.01],[638.92,6.72],[638.94,9.55],[638.95,1.44],[639.02,8.71]]]
["binance-futures","BNBUSDT",1732736364232,[[638.97,32.81],[638.96,12.52],[638.95,17.46],[638.94,7.44],[638.93,17.92]],[[638.98,11.55],[639.0,1.15],[639.02,8.6],[639.03,3.68],[639.05,0.03]]]
["binance-futures","BNBUSDT",1732736403831,[[638.55,19.18],[638.54,20.97],[638.53,0.78],[638.52,0.79],[638.51,0.17]],[[638.56,14.79],[638.57,2.61],[638.58,9.6],[638.59,3.9],[638.6,14.46]]]
["binance-futures","BNBUSDT",1732736473148,[[639.28,41.65],[639.27,21.12],[639.26,8.26],[639.25,0.92],[639.24,13.66]],[[639.29,1.33],[639.3,2.68],[639.31,0.36],[639.32,0.1],[639.33,2.81]]]
["binance-futures","BNBUSDT",1732736511667,[[639.05,3.5],[639.03,3.82],[639.02,7.52],[639.0,10.24],[638.77,5.08]],[[639.06,16.91],[639.07,6.6],[639.08,12.33],[639.09,1.7],[639.1,6.96]]]
["binance-futures","BNBUSDT",1732736530073,[[639.01,50.03],[639.0,7.24],[638.99,0.41],[638.98,8.49],[638.97,1.0]],[[639.02,9.24],[639.03,2.34],[639.04,7.54],[639.05,0.16],[639.06,12.12]]]
["binance-futures","BNBUSDT",1732736623150,[[639.02,51.03],[639.01,6.28],[639.0,20.71],[638.99,1.64],[638.98,8.11]],[[639.03,17.45],[639.05,0.16],[639.06,0.15],[639.07,2.15],[639.08,1.17]]]
["binance-futures","BNBUSDT",1732736663328,[[639.2,15.45],[639.19,1.18],[639.18,0.79],[639.17,0.15],[639.16,6.43]],[[639.21,11.55],[639.22,6.28],[639.23,3.11],[639.24,24.72],[639.25,24.71]]]
["binance-futures","BNBUSDT",1732736688829,[[639.16,35.86],[639.15,4.89],[639.14,13.77],[639.13,5.68],[639.12,13.36]],[[639.17,11.49],[639.19,0.16],[639.2,0.29],[639.21,1.3],[639.25,28.79]]]
["binance-futures","BNBUSDT",1732736724594,[[639.09,22.68],[639.08,9.62],[639.07,18.42],[639.06,7.89],[639.05,3.96]],[[639.1,6.96],[639.13,0.88],[639.14,0.16],[639.15,0.15],[639.16,5.71]]]
["binance-futures","BNBUSDT",1732736793226,[[638.87,0.08],[638.86,0.09],[638.8,0.05],[638.76,10.42],[638.7,0.68]],[[638.88,13.75],[638.89,1.11],[638.9,8.33],[638.91,13.35],[638.92,0.18]]]
["binance-futures","BNBUSDT",1732736828278,[[638.71,13.5],[638.7,0.75],[638.69,0.02],[638.68,6.39],[25.0,0.4]],[[638.72,19.65],[638.73,7.27],[638.74,5.28],[638.75,0.15],[638.76,2.84]]]
["binance-futures","BNBUSDT",1732736856787,[[638.87,10.18],[638.86,5.33],[638.85,6.09],[638.84,13.44],[638.83,17.24]],[[638.88,4.22],[638.89,0.62],[638.9,0.17],[638.91,4.35],[638.92,7.78]]]
["binance-futures","BNBUSDT",1732736931323,[[638.79,6.09],[638.78,6.8],[638.77,0.64],[638.76,7.64],[638.75,0.95]],[[638.8,14.41],[638.81,0.02],[638.82,1.79],[638.83,2.31],[638.84,6.51]]]
["binance-futures","BNBUSDT",1732736957817,[[638.87,8.91],[638.85,2.38],[638.84,6.31],[638.83,1.75],[638.78,8.98]],[[638.88,22.46],[638.9,10.21],[638.91,1.62],[638.92,6.5],[638.94,13.18]]]
["binance-futures","BNBUSDT",1732737000755,[[638.72,8.52],[638.71,0.63],[638.7,3.21],[638.69,7.17],[638.68,9.72]],[[638.73,19.27],[638.74,5.85],[638.76,0.39],[638.77,0.63],[638.83,6.97]]]
["binance-futures","BNBUSDT",1732737079622,[[638.72,9.39],[638.71,0.23],[638.7,0.22],[638.69,0.34],[638.68,0.16]],[[638.73,27.18],[638.74,16.01],[638.75,8.31],[638.76,10.78],[638.77,5.37]]]
["binance-futures","BNBUSDT",1732737119832,[[638.56,26.25],[638.55,24.17],[638.54,14.53],[638.53,1.75],[638.52,13.0]],[[638.57,8.89],[638.58,7.16],[638.59,0.15],[638.6,0.28],[638.61,0.29]]]
["binance-futures","BNBUSDT",1732737157599,[[638.19,2.71],[638.18,0.08],[638.17,2.83],[638.16,4.85],[638.15,2.33]],[[638.2,38.88],[638.21,7.86],[638.22,17.49],[638.23,3.83],[638.24,9.37]]]
["binance-futures","BNBUSDT",1732737219219,[[638.71,12.26],[638.7,1.17],[638.69,0.15],[638.68,0.16],[638.67,1.63]],[[638.72,23.58],[638.73,2.33],[638.74,7.32],[638.75,2.0],[638.76,8.0]]]
["binance-futures","BNBUSDT",1732737261755,[[638.77,4.46],[638.75,0.15],[638.74,19.97],[638.73,3.94],[638.72,5.84]],[[638.78,23.89],[638.79,6.28],[638.8,12.54],[638.81,3.98],[638.82,14.26]]]
["binance-futures","BNBUSDT",1732737289172,[[638.5,14.39],[638.49,0.18],[638.48,0.49],[638.47,0.78],[638.46,8.67]],[[638.51,9.79],[638.52,7.59],[638.53,2.32],[638.54,0.01],[638.55,3.87]]]
["binance-futures","BNBUSDT",1732737359623,[[638.69,25.44],[638.68,5.81],[638.66,0.29],[638.65,2.4],[638.63,6.36]],[[638.7,9.41],[638.71,1.35],[638.73,0.21],[638.74,6.32],[638.75,0.16]]]
["binance-futures","BNBUSDT",1732737400902,[[638.76,23.6],[638.75,0.02],[638.74,1.66],[638.73,3.42],[638.72,12.41]],[[638.77,3.52],[638.78,2.83],[638.79,0.49],[638.8,0.48],[638.81,0.48]]]
["binance-futures","BNBUSDT",1732737457622,[[638.79,2.31],[638.78,0.08],[638.77,0.13],[638.76,7.92],[638.75,1.92]],[[638.8,27.65],[638.81,3.32],[638.82,11.21],[638.83,1.11],[638.84,15.81]]]
["binance-futures","BNBUSDT",1732737517650,[[638.8,28.85],[638.79,7.05],[638.78,3.29],[638.77,0.79],[638.76,13.0]],[[638.81,3.06],[638.82,5.22],[638.83,0.48],[638.84,1.12],[638.85,0.48]]]
["binance-futures","BNBUSDT",1732737543403,[[638.73,2.26],[638.71,0.22],[638.7,2.78],[638.69,0.29],[638.68,11.17]],[[638.74,26.9],[638.75,6.89],[638.76,9.45],[638.77,1.41],[638.78,15.01]]]
["binance-futures","BNBUSDT",1732737621037,[[639.03,4.57],[639.01,1.44],[639.0,0.78],[638.99,1.78]],[[639.04,34.73],[639.05,0.02],[639.06,11.54],[639.07,23.12],[639.08,16.1]]]
["binance-futures","BNBUSDT",1732737662671,[[638.93,30.62],[638.92,8.89],[638.91,3.96],[638.9,14.76],[638.89,2.59]],[[638.94,39.79],[638.96,0.63],[638.97,4.73],[638.98,0.64],[639.0,10.51]]]
["binance-futures","BNBUSDT",1732737687263,[[639.16,12.71],[639.15,4.64],[639.14,7.62],[639.13,0.66],[639.12,8.66]],[[639.17,8.06],[639.18,7.62],[639.19,3.08],[639.2,8.24],[639.21,1.18]]]
["binance-futures","BNBUSDT",1732737723338,[[639.35,27.54],[639.34,7.64],[639.33,2.0],[639.32,7.7],[639.31,18.64]],[[639.36,9.4],[639.39,2.15],[639.4,7.25],[639.41,4.34],[639.43,3.66]]]
["binance-futures","BNBUSDT",1732737778514,[[639.48,42.91],[639.47,1.15],[639.46,0.65],[639.45,4.77],[639.44,17.5]],[[639.49,21.8],[639.51,6.09],[639.52,19.98],[639.53,2.15],[639.55,9.19]]]
["binance-futures","BNBUSDT",1732737813140,[[639.91,17.56],[639.9,0.36],[639.89,0.16],[639.88,0.35],[639.87,0.15]],[[639.92,14.23],[639.93,7.91],[639.94,12.81],[639.95,17.05],[639.96,23.32]]]
["binance-futures","BNBUSDT",1732737848607,[[640.54,35.76],[640.53,0.88],[640.52,26.84],[640.51,1.5],[640.5,9.91]],[[640.55,4.44],[640.56,0.48],[640.57,5.13],[640.58,0.26],[640.59,3.37]]]
["binance-futures","BNBUSDT",1732737916233,[[640.62,62.89],[640.61,23.85],[640.6,7.41],[640.59,48.26],[640.58,9.61]],[[640.63,12.25],[640.64,3.31],[640.65,0.16],[640.66,0.15],[640.67,2.7]]]
["binance-futures","BNBUSDT",1732737938990,[[640.62,84.08],[640.61,11.11],[640.6,64.41],[640.59,3.5],[640.58,9.14]],[[640.63,15.22],[640.64,11.44],[640.65,0.01],[640.66,18.26],[640.67,18.65]]]
["binance-futures","BNBUSDT",1732737974395,[[640.73,16.71],[640.72,13.28],[640.71,0.62],[640.7,41.56],[640.69,62.43]],[[640.74,11.72],[640.75,8.27],[640.76,9.83],[640.77,12.81],[640.78,13.22]]]
["binance-futures","BNBUSDT",1732738048009,[[640.39,45.05],[640.38,14.01],[640.37,9.45],[640.36,36.51],[640.35,45.38]],[[640.4,0.12],[640.42,0.16],[640.43,0.15],[640.44,0.29],[640.45,6.58]]]
["binance-futures","BNBUSDT",1732738080097,[[640.26,27.38],[640.24,0.16],[640.23,2.7],[640.22,13.96],[640.21,0.63]],[[640.27,15.61],[640.28,0.96],[640.29,0.02],[640.3,2.32],[640.31,1.55]]]
["binance-futures","BNBUSDT",1732738105655,[[640.65,11.58],[640.64,2.22],[640.63,2.45],[640.62,10.37],[640.61,0.96]],[[640.66,37.77],[640.67,3.79],[640.68,10.73],[640.69,3.35],[640.7,12.52]]]
["binance-futures","BNBUSDT",1732738172759,[[640.35,24.09],[640.34,23.21],[640.33,3.97],[640.32,17.52],[640.31,6.37]],[[640.36,21.41],[640.37,0.05],[640.38,1.2],[640.39,0.63],[640.4,0.5]]]
["binance-futures","BNBUSDT",1732738211489,[[640.12,9.65],[640.1,1.27],[640.09,0.15],[640.08,0.16],[639.98,8.24]],[[640.13,23.88],[640.14,6.92],[640.15,1.69],[640.16,22.03],[640.17,16.91]]]
["binance-futures","BNBUSDT",1732738236280,[[640.02,25.45],[640.0,53.67],[639.99,2.55],[639.98,13.02],[639.97,2.2]],[[640.03,7.61],[640.04,0.81],[640.05,0.05],[640.06,0.05],[640.07,4.12]]]
["binance-futures","BNBUSDT",1732738287581,[[639.88,47.94],[639.86,6.24],[639.85,9.57],[639.84,21.27],[639.81,10.35]],[[639.89,13.02],[639.91,1.53],[639.92,1.96],[639.93,0.52],[639.94,2.56]]]
["binance-futures","BNBUSDT",1732738346048,[[640.25,20.24],[640.24,8.88],[640.23,3.33],[640.22,7.28],[640.21,4.0]],[[640.26,0.17],[640.28,7.7],[640.29,1.57],[640.3,7.67],[640.32,9.96]]]
["binance-futures","BNBUSDT",1732738372645,[[640.23,21.45],[640.22,17.42],[640.21,3.83],[640.2,11.6],[640.19,1.43]],[[640.24,0.32],[640.27,2.34],[640.28,0.5],[640.29,4.74],[640.32,11.57]]]
["binance-futures","BNBUSDT",1732738460845,[[640.32,0.98],[640.31,1.09],[640.3,0.15],[640.29,0.15],[640.28,0.15]],[[640.33,11.76],[640.34,10.86],[640.35,15.17],[640.36,18.29],[640.37,3.4]]]
["binance-futures","BNBUSDT",1732738485736,[[640.34,17.38],[640.33,2.06],[640.32,4.81],[640.31,4.27],[640.3,10.54]],[[640.35,5.06],[640.37,1.16],[640.38,2.81],[640.39,2.56],[640.4,7.42]]]
["binance-futures","BNBUSDT",1732738511913,[[640.24,20.23],[640.23,0.02],[640.22,2.06],[640.21,5.56],[640.2,8.07]],[[640.25,7.01],[640.27,0.62],[640.29,1.91],[640.3,4.43],[640.32,9.68]]]
["binance-futures","BNBUSDT",1732738588256,[[640.91,10.01],[640.9,0.06],[640.88,3.74],[640.87,8.06],[640.86,0.62]],[[640.92,12.86],[640.93,0.8],[640.94,7.13],[640.95,35.99],[640.96,16.86]]]
["binance-futures","BNBUSDT",1732738592692,[[640.76,16.62],[640.73,0.05],[640.7,4.63],[640.63,0.63],[640.6,0.8]],[[640.77,11.98],[640.78,16.02],[640.79,8.24],[640.8,5.4],[640.81,0.85]]]
["binance-futures","BNBUSDT",1732738648606,[[640.88,30.8],[640.87,0.68],[640.86,13.68],[640.85,0.01],[640.84,13.16]],[[640.89,20.11],[640.9,0.98],[640.91,2.71],[640.92,4.08],[640.93,2.35]]]
["binance-futures","BNBUSDT",1732738716338,[[641.1,31.66],[641.09,2.55],[641.08,13.45],[641.07,4.72],[641.06,14.78]],[[641.11,2.81],[641.13,0.23],[641.14,15.05],[641.15,1.25],[641.16,14.72]]]
["binance-futures","BNBUSDT",1732738740507,[[641.37,1.84],[641.36,0.87],[641.35,5.08],[641.34,0.15],[641.33,0.35]],[[641.38,40.15],[641.39,0.17],[641.4,3.72],[641.41,10.82],[641.42,11.83]]]
["binance-futures","BNBUSDT",1732738778946,[[641.18,26.11],[641.17,10.23],[641.16,9.91],[641.15,17.47],[641.14,20.48]],[[641.19,27.8],[641.21,0.15],[641.22,0.15],[641.23,3.3],[641.24,16.78]]]
["binance-futures","BNBUSDT",1732738844613,[[641.31,14.56],[641.27,0.01],[641.26,7.25],[641.25,2.97],[641.22,12.44]],[[641.32,31.18],[641.34,1.55],[641.35,2.52],[641.36,7.58],[641.37,6.15]]]
["binance-futures","BNBUSDT",1732738866999,[[640.72,25.02],[640.71,18.41],[640.7,17.84],[640.69,10.32],[640.68,37.22]],[[640.73,10.63],[640.78,0.01],[640.79,1.79],[640.81,8.88],[640.83,9.16]]]
["binance-futures","BNBUSDT",1732738903154,[[640.85,21.92],[640.84,27.51],[640.83,13.26],[640.82,12.71],[640.81,3.84]],[[640.86,2.36],[640.88,0.15],[640.89,0.15],[640.9,0.16],[640.94,4.06]]]
["binance-futures","BNBUSDT",1732738967541,[[641.07,6.59],[641.06,1.76],[641.05,0.8],[641.04,0.01],[641.03,2.69]],[[641.08,44.2],[641.09,8.16],[641.1,7.01],[641.11,8.03],[641.12,6.81]]]
["binance-futures","BNBUSDT",1732739003212,[[641.41,2.28],[641.39,0.15],[641.38,1.84],[641.37,0.95],[641.36,0.01]],[[641.42,26.31],[641.43,4.51],[641.44,5.06],[641.45,0.54],[641.46,8.8]]]
["binance-futures","BNBUSDT",1732739028015,[[641.23,31.63],[641.22,7.46],[641.21,0.14],[641.2,0.59],[641.19,11.07]],[[641.24,10.42],[641.25,0.92],[641.28,0.65],[641.29,0.64],[641.31,0.16]]]
["binance-futures","BNBUSDT",1732739095917,[[641.08,9.27],[641.07,1.69],[641.06,1.74],[641.05,5.06],[641.04,19.47]],[[641.09,23.1],[641.1,8.48],[641.11,9.04],[641.12,5.65],[641.13,0.01]]]
["binance-futures","BNBUSDT",1732739131683,[[641.8,32.68],[641.79,10.99],[641.78,16.71],[641.77,14.66],[641.76,7.58]],[[641.81,9.35],[641.82,8.75],[641.83,0.77],[641.85,4.54],[641.86,9.21]]]
["binance-futures","BNBUSDT",1732739156526,[[642.03,26.12],[642.0,0.01],[641.99,0.02],[641.98,8.09],[641.97,8.19]],[[642.04,46.79],[642.05,2.09],[642.06,1.34],[642.07,11.3],[642.08,13.02]]]
["binance-futures","BNBUSDT",1732739191879,[[642.01,5.03],[642.0,143.14],[641.98,2.02],[641.97,0.73],[641.95,0.01]],[[642.02,63.65],[642.03,8.5],[642.04,22.78],[642.05,1.83],[642.06,15.74]]]
["binance-futures","BNBUSDT",1732739259111,[[641.99,6.7],[641.97,0.81],[641.96,3.27],[641.95,3.55],[641.94,21.67]],[[642.0,27.12],[642.01,11.14],[642.02,7.65],[642.03,6.32],[642.04,7.65]]]
["binance-futures","BNBUSDT",1732739282885,[[642.39,10.39],[642.38,9.42],[642.37,4.16],[642.36,8.11],[642.35,4.06]],[[642.4,12.81],[642.41,0.47],[642.42,1.5],[642.43,8.14],[642.44,7.33]]]
["binance-futures","BNBUSDT",1732739317329,[[642.31,1.67],[642.29,0.01],[642.27,3.82],[642.26,0.01],[642.18,12.13]],[[642.32,34.71],[642.33,6.07],[642.34,7.42],[642.35,0.16],[642.36,11.34]]]
["binance-futures","BNBUSDT",1732739383408,[[642.52,11.88],[642.51,8.1],[642.5,6.52],[642.49,1.88],[642.48,7.15]],[[642.53,19.78],[642.54,0.02],[642.57,4.67],[642.58,8.94],[642.59,3.54]]]
["binance-futures","BNBUSDT",1732739424835,[[642.57,11.34],[642.56,1.65],[642.55,0.01],[642.51,5.62],[642.5,4.46]],[[642.58,24.43],[642.59,21.69],[642.6,11.32],[642.61,4.77],[642.62,7.43]]]
["binance-futures","BNBUSDT",1732739485345,[[642.45,1.54],[642.44,0.02],[642.43,0.77],[642.42,6.98],[642.41,19.44]],[[642.49,7.4],[642.5,7.17],[642.51,12.5],[642.52,35.43],[642.53,40.58]]]
["binance-futures","BNBUSDT",1732739510218,[[642.4,17.96],[642.39,3.81],[642.38,8.67],[642.37,0.62],[642.36,11.04]],[[642.41,86.99],[642.43,0.15],[642.44,0.16],[642.45,0.31],[642.46,2.71]]]
["binance-futures","BNBUSDT",1732739545874,[[642.44,0.96],[642.42,2.01],[642.41,0.8],[642.39,2.01],[642.35,0.08]],[[642.45,34.98],[642.46,17.94],[642.47,9.08],[642.48,3.63],[642.49,2.44]]]
["binance-futures","BNBUSDT",1732739613475,[[642.53,1.57],[642.5,0.01],[642.49,2.11],[642.48,8.05],[642.47,0.25]],[[642.54,24.38],[642.55,2.53],[642.56,17.03],[642.57,1.9],[642.58,8.81]]]
["binance-futures","BNBUSDT",1732739635651,[[642.04,8.19],[642.02,2.64],[642.01,4.17],[642.0,11.7],[641.98,14.95]],[[642.05,1.33],[642.06,5.42],[642.07,0.93],[642.08,2.19],[642.09,3.05]]]
["binance-futures","BNBUSDT",1732739656019,[[642.81,0.19],[642.8,0.16],[642.78,2.63],[642.76,12.66],[642.74,24.58]],[[642.82,19.81],[642.83,1.49],[642.84,21.94],[642.85,10.58],[642.86,5.29]]]
["binance-futures","BNBUSDT",1732739732777,[[643.28,12.54],[643.27,3.12],[643.26,6.0],[643.24,5.37],[643.23,16.23]],[[643.29,12.3],[643.3,1.28],[643.31,0.01],[643.32,444.67],[643.33,1467.11]]]
["binance-futures","BNBUSDT",1732739755726,[[643.12,11.76],[643.11,2.92],[643.1,11.07],[643.09,0.62],[643.08,11.35]],[[643.13,18.16],[643.14,9.25],[643.15,8.08],[643.16,1.94],[643.17,2.0]]]
["binance-futures","BNBUSDT",1732739792310,[[643.53,2.39],[643.52,9.59],[643.51,0.62],[643.5,9.78]],[[643.54,35.95],[643.55,1.9],[643.56,14.75],[643.57,76.4],[643.58,1.54]]]
["binance-futures","BNBUSDT",1732739848877,[[642.38,44.92],[642.37,23.53],[642.36,12.11],[642.35,14.42],[642.34,7.88]],[[642.39,2.9],[642.42,0.24],[642.44,7.1],[642.46,7.09],[642.47,0.02]]]
["binance-futures","BNBUSDT",1732739884806,[[643.4,10.71],[643.39,3.45],[643.37,3.61],[643.36,10.28],[643.35,4.23]],[[643.41,31.37],[643.42,9.05],[643.43,7.92],[643.44,17.23],[643.45,3.48]]]
["binance-futures","BNBUSDT",1732739906414,[[643.85,36.79],[643.84,16.74],[643.83,1.17],[643.82,9.99],[643.81,4.99]],[[643.86,10.01],[643.87,0.1],[643.88,1.07],[643.89,9.32],[643.9,14.89]]]
["binance-futures","BNBUSDT",1732739964926,[[643.76,0.43],[643.75,0.24],[643.74,0.01]],[[643.77,0.98],[643.78,25.37],[643.79,0.02],[643.8,2.16],[643.81,1.57]]]
["binance-futures","BNBUSDT",1732740009528,[[643.88,24.9],[643.87,18.37],[643.86,38.0],[643.85,1.64],[643.84,22.94]],[[643.89,1.56],[643.9,23.29],[643.91,0.31],[643.92,0.98],[643.93,1.34]]]
["binance-futures","BNBUSDT",1732740033752,[[643.99,15.81],[643.98,13.77],[643.97,20.39],[643.96,20.93],[643.95,1.83]],[[644.0,183.97],[644.01,7.8],[644.02,6.24],[644.03,3.43],[644.04,2.93]]]
["binance-futures","BNBUSDT",1732740070064,[[643.76,25.14],[643.75,8.84],[643.74,13.87],[643.73,4.91],[643.72,10.37]],[[643.77,11.66],[643.78,10.18],[643.8,0.53],[643.81,4.18],[643.82,12.85]]]
["binance-futures","BNBUSDT",1732740130711,[[642.37,33.53],[642.36,11.48],[642.35,2.11],[642.34,0.01],[642.33,9.81]],[[642.38,4.18],[642.39,2.19],[642.4,0.15],[642.41,0.16],[642.42,0.15]]]
["binance-futures","BNBUSDT",1732740152097,[[642.14,7.18],[642.13,0.76],[642.12,2.85],[642.11,0.17],[642.1,3.32]],[[642.15,16.33],[642.16,5.75],[642.17,5.42],[642.18,5.8],[642.19,1.59]]]
["binance-futures","BNBUSDT",1732740189474,[[641.73,23.01],[641.71,0.93],[641.7,8.51],[641.69,2.84],[641.68,4.57]],[[641.74,19.96],[641.75,0.26],[641.76,6.8],[641.77,2.96],[641.78,6.48]]]
["binance-futures","BNBUSDT",1732740250196,[[641.89,10.01],[641.88,0.59],[641.87,0.79],[641.86,0.15],[641.85,2.01]],[[641.9,42.96],[641.91,0.1],[641.92,1.72],[641.93,1.44],[641.94,8.13]]]
["binance-futures","BNBUSDT",1732740275120,[[642.27,37.06],[642.26,6.14],[642.24,6.12],[642.23,1.7]],[[642.28,20.45],[642.29,10.0],[642.3,2.85],[642.31,5.23],[642.32,6.78]]]
["binance-futures","BNBUSDT",1732740309887,[[642.36,20.84],[642.35,2.51],[642.34,6.42],[642.33,0.01],[642.32,6.42]],[[642.37,7.53],[642.38,8.0],[642.39,0.18],[642.4,14.73],[642.41,15.74]]]
["binance-futures","BNBUSDT",1732740375173,[[642.52,28.38],[642.51,1.94],[642.5,6.1],[642.49,0.63],[642.48,8.95]],[[642.53,3.25],[642.55,0.15],[642.56,0.15],[642.57,0.98],[642.59,0.01]]]
["binance-futures","BNBUSDT",1732740412159,[[642.59,62.3],[642.58,19.52],[642.56,20.76],[642.55,1.58],[642.54,14.77]],[[642.6,0.32],[642.61,0.63],[642.62,0.06],[642.63,0.41],[642.64,0.01]]]
["binance-futures","BNBUSDT",1732740434478,[[642.89,19.11],[642.87,0.01],[642.85,1.02],[642.84,9.31],[642.83,3.98]],[[642.9,23.32],[642.91,2.0],[642.92,6.27],[642.93,6.6],[642.94,6.24]]]
["binance-futures","BNBUSDT",1732740514972,[[642.91,2.33],[642.87,0.01],[642.85,0.79],[642.84,4.72],[642.83,6.51]],[[642.92,28.2],[642.93,2.65],[642.94,3.51],[642.95,11.29],[642.96,15.03]]]
["binance-futures","BNBUSDT",1732740542410,[[642.91,21.0],[642.9,2.0],[642.87,2.4],[642.85,0.66],[642.84,15.9]],[[642.92,28.99],[642.93,1.73],[642.94,5.35],[642.95,0.15],[642.96,6.0]]]
["binance-futures","BNBUSDT",1732740568637,[[643.07,23.92],[643.05,1.47],[643.04,0.38],[643.03,0.68],[643.0,6.16]],[[643.08,21.97],[643.09,0.62],[643.1,0.15],[643.11,2.15],[643.12,5.36]]]
["binance-futures","BNBUSDT",1732740650604,[[642.0,57.36],[641.99,1.22],[641.98,0.15],[641.97,1.64],[641.96,1.82]],[[642.01,23.13],[642.02,15.5],[642.03,3.95],[642.04,6.37],[642.05,9.44]]]
["binance-futures","BNBUSDT",1732740674680,[[641.63,27.6],[641.62,8.94],[641.61,0.15],[641.6,0.63],[641.59,0.95]],[[641.64,20.29],[641.65,17.64],[641.66,7.5],[641.67,0.42],[641.68,6.79]]]
["binance-futures","BNBUSDT",1732740740062,[[641.51,35.22],[641.5,16.81],[641.49,10.39],[641.48,0.81],[641.47,5.83]],[[641.52,2.7],[641.53,0.21],[641.54,1.41],[641.55,2.84],[641.56,6.54]]]
["binance-futures","BNBUSDT",1732740757496,[[641.33,38.77],[641.31,0.15],[641.3,0.15],[641.29,0.17]],[[641.34,17.0],[641.35,0.62],[641.36,1.39],[641.38,15.4],[641.39,5.55]]]
["binance-futures","BNBUSDT",1732740799473,[[640.66,40.04],[640.64,1.28],[640.63,0.15],[640.62,0.55],[640.22,27.04]],[[640.67,20.86],[640.68,28.15],[640.69,0.89],[640.7,1.63],[640.71,0.01]]]
["binance-futures","BNBUSDT",1732740860402,[[640.68,17.03],[640.66,0.16],[640.65,0.15],[640.64,2.51],[640.62,1.67]],[[640.69,14.8],[640.7,18.13],[640.71,15.39],[640.72,7.24],[640.73,4.17]]]
["binance-futures","BNBUSDT",1732740899100,[[640.85,17.25],[640.84,6.95],[640.83,0.22],[640.82,0.16],[640.81,1.3]],[[640.86,16.66],[640.87,1.4],[640.88,1.68],[640.89,7.38],[640.9,28.21]]]
["binance-futures","BNBUSDT",1732740925557,[[640.63,9.15],[640.61,1.66],[640.6,6.82],[640.59,1.2],[640.58,7.64]],[[640.64,27.22],[640.65,5.13],[640.66,22.95],[640.67,4.05],[640.68,22.68]]]
["binance-futures","BNBUSDT",1732740963222,[[640.9,19.26],[640.89,11.43],[640.88,0.23],[640.87,1.21],[640.86,2.23]],[[640.91,0.21],[640.92,6.87],[640.93,6.62],[640.94,0.01],[640.95,1.02]]]
["binance-futures","BNBUSDT",1732741024408,[[641.24,8.32],[641.21,1.16],[641.2,0.03],[641.08,1.99],[641.07,27.9]],[[641.25,13.9],[641.26,5.63],[641.27,5.84],[641.28,3.4],[641.29,10.02]]]
["binance-futures","BNBUSDT",1732741050125,[[641.0,7.24],[640.98,0.12],[640.97,0.14],[640.9,0.93],[640.84,18.77]],[[641.01,13.96],[641.02,19.83],[641.03,0.16],[641.04,7.89],[641.05,1.58]]]
["binance-futures","BNBUSDT",1732741086522,[[640.83,17.77],[640.82,0.07],[640.81,0.64],[640.8,1.01],[640.79,3.62]],[[640.84,15.25],[640.85,2.86],[640.86,5.85],[640.87,0.81],[640.88,12.29]]]
["binance-futures","BNBUSDT",1732741152719,[[641.45,14.66],[641.44,0.02],[641.43,3.2],[641.42,4.82],[641.41,2.42]],[[641.46,16.3],[641.47,4.4],[641.48,4.82],[641.49,3.27],[641.5,6.01]]]
["binance-futures","BNBUSDT",1732741173201,[[641.26,4.44],[641.25,2.02],[641.24,0.16],[641.23,0.15],[641.22,6.0]],[[641.27,9.13],[641.28,12.2],[641.29,0.63],[641.3,4.58],[641.32,3.56]]]
["binance-futures","BNBUSDT",1732741206312,[[641.09,0.35],[641.08,0.46],[641.07,0.19],[641.06,0.62],[641.05,0.2]],[[641.1,30.18],[641.11,13.67],[641.12,5.23],[641.13,5.1],[641.14,6.3]]]
["binance-futures","BNBUSDT",1732741270203,[[641.53,5.99],[641.51,0.31],[641.5,0.28],[641.49,1.24],[641.48,0.11]],[[641.54,23.83],[641.55,0.02],[641.56,3.23],[641.57,2.97],[641.58,3.88]]]
["binance-futures","BNBUSDT",1732741305447,[[641.39,2.07],[641.36,0.04],[641.34,1.55],[641.33,3.57],[641.31,2.15]],[[641.4,35.76],[641.41,7.17],[641.42,10.28],[641.43,10.58],[641.44,7.09]]]
["binance-futures","BNBUSDT",1732741328504,[[641.33,12.93],[641.32,5.13],[641.31,1.59],[641.3,4.33],[641.29,0.65]],[[641.34,0.73],[641.35,1.57],[641.36,0.15],[641.37,0.15],[641.38,0.15]]]
["binance-futures","BNBUSDT",1732741389913,[[641.8,9.5],[641.79,2.13],[641.78,10.72],[641.77,3.77],[641.76,1.01]],[[641.81,0.06],[641.82,4.13],[641.83,0.82],[641.84,0.15],[641.85,5.64]]]
["binance-futures","BNBUSDT",1732741422225,[[641.88,4.63],[641.87,1.15],[641.84,0.91],[641.82,5.22],[641.81,0.01]],[[641.89,24.0],[641.9,36.09],[641.91,12.91],[641.92,5.45],[641.93,2.67]]]
["binance-futures","BNBUSDT",1732741444118,[[641.72,1.0],[641.68,1.02],[641.66,1.88],[641.65,2.98]],[[641.73,13.55],[641.74,22.62],[641.75,12.0],[641.76,15.25],[641.77,0.62]]]
["binance-futures","BNBUSDT",1732741521462,[[641.76,24.86],[641.75,0.02],[641.74,2.35],[641.73,7.77],[641.72,6.59]],[[641.77,1.79],[641.79,0.15],[641.8,0.16],[641.81,2.87],[641.82,13.08]]]
["binance-futures","BNBUSDT",1732741561265,[[641.67,6.03],[641.66,0.01],[641.61,3.19],[641.58,2.55],[641.57,0.03]],[[641.68,36.34],[641.69,13.93],[641.7,5.67],[641.71,41.5],[641.72,12.46]]]
["binance-futures","BNBUSDT",1732741566930,[[640.99,7.83],[640.98,4.43],[640.97,2.08],[640.96,4.26],[640.95,7.49]],[[641.0,15.92],[641.01,5.92],[641.02,4.09],[641.03,0.56],[641.04,8.38]]]
["binance-futures","BNBUSDT",1732741642432,[[640.88,13.86],[640.87,9.77],[640.86,13.08],[640.85,0.31],[640.84,4.81]],[[640.89,7.35],[640.9,2.88],[640.91,0.15],[640.92,0.65],[640.93,2.56]]]
["binance-futures","BNBUSDT",1732741665664,[[641.09,6.37],[641.07,0.01],[641.06,0.15],[641.05,0.77],[640.98,3.75]],[[641.1,15.78],[641.11,0.62],[641.12,3.01],[641.13,9.53],[641.14,7.37]]]
["binance-futures","BNBUSDT",1732741692318,[[640.7,12.26],[640.69,0.06],[640.68,1.63],[640.67,0.97],[640.66,6.77]],[[640.71,11.27],[640.72,13.98],[640.73,5.76],[640.74,4.47],[640.75,1.15]]]
["binance-futures","BNBUSDT",1732741768644,[[640.97,1.63],[640.96,2.38],[640.95,8.93],[640.94,14.71],[640.93,1.34]],[[640.98,12.08],[640.99,0.65],[641.0,4.63],[641.02,4.24],[641.03,0.03]]]
["binance-futures","BNBUSDT",1732741784584,[[640.86,11.24],[640.85,0.1],[640.84,1.01],[640.83,1.15],[640.82,3.78]],[[640.87,18.11],[640.88,4.06],[640.89,2.07],[640.9,6.41],[640.91,2.34]]]
["binance-futures","BNBUSDT",1732741830596,[[640.92,16.21],[640.91,1.1],[640.9,0.02],[640.89,0.15],[640.88,2.41]],[[640.93,14.45],[640.94,4.27],[640.95,3.73],[640.96,4.27],[640.97,0.39]]]
["binance-futures","BNBUSDT",1732741897273,[[640.74,23.59],[640.73,4.34],[640.72,4.95],[640.71,2.41],[640.7,3.7]],[[640.75,11.87],[640.76,9.62],[640.77,1.59],[640.78,4.95],[640.8,8.75]]]
["binance-futures","BNBUSDT",1732741922870,[[641.09,3.43],[641.07,3.23],[641.06,2.0],[641.05,0.15],[641.04,0.6]],[[641.1,29.03],[641.11,0.62],[641.12,4.69],[641.14,12.86],[641.15,14.79]]]
["binance-futures","BNBUSDT",1732741958308,[[641.39,25.45],[641.38,7.81],[641.37,10.42],[641.36,6.13],[641.35,1.76]],[[641.4,2.16],[641.41,0.68],[641.42,0.71],[641.43,0.15],[641.44,4.53]]]
["binance-futures","BNBUSDT",1732742026407,[[641.03,34.15],[641.02,17.43],[641.01,3.06],[641.0,5.05],[640.99,2.68]],[[641.04,2.87],[641.06,0.01],[641.08,8.23],[641.09,22.62],[641.1,26.23]]]
["binance-futures","BNBUSDT",1732742052230,[[641.14,24.21],[641.13,19.76],[641.12,9.62],[641.11,0.78],[641.1,0.79]],[[641.15,11.91],[641.16,5.77],[641.17,9.81],[641.18,30.23],[641.19,17.44]]]
["binance-futures","BNBUSDT",1732742081340,[[640.82,19.58],[640.79,4.18],[640.78,0.15],[640.77,4.57],[640.76,1.74]],[[640.83,22.39],[640.84,15.92],[640.85,1.73],[640.86,17.25],[640.87,12.41]]]
["binance-futures","BNBUSDT",1732742159472,[[640.12,3.52],[640.11,6.69],[640.1,0.15],[640.09,0.23],[640.08,4.53]],[[640.13,16.28],[640.14,14.86],[640.15,8.12],[640.16,19.02],[640.17,20.54]]]
["binance-futures","BNBUSDT",1732742192197,[[640.06,5.2],[640.04,0.15],[640.03,0.15],[640.02,0.81],[639.99,0.02]],[[640.07,16.46],[640.08,27.98],[640.09,5.42],[640.1,17.78],[640.11,25.89]]]
["binance-futures","BNBUSDT",1732742215990,[[639.99,19.37],[639.98,9.85],[639.97,3.73],[639.96,8.75],[639.95,7.3]],[[640.0,0.67],[640.04,6.26],[640.05,0.55],[640.07,0.03],[640.17,20.69]]]
["binance-futures","BNBUSDT",1732742282333,[[640.13,43.29],[640.12,21.87],[640.11,0.46],[640.1,11.59],[640.09,0.64]],[[640.14,0.58],[640.16,0.15],[640.17,0.16],[640.18,0.15],[640.2,11.9]]]
["binance-futures","BNBUSDT",1732742317608,[[639.84,7.56],[639.83,0.39],[639.82,0.2],[639.81,0.15],[639.8,7.89]],[[639.85,10.68],[639.86,7.56],[639.87,3.97],[639.88,7.52],[639.89,2.2]]]
["binance-futures","BNBUSDT",1732742350609,[[640.07,18.53],[640.06,6.12],[640.05,1.87],[640.04,6.12],[640.03,0.62]],[[640.08,8.08],[640.09,1.14],[640.1,1.45],[640.11,0.15],[640.12,8.89]]]
["binance-futures","BNBUSDT",1732742378580,[[640.13,13.41],[640.12,14.96],[640.11,0.01],[640.1,3.9],[640.09,13.1]],[[640.14,4.38],[640.15,12.71],[640.16,3.18],[640.17,5.24],[640.18,0.5]]]
["binance-futures","BNBUSDT",1732742445818,[[639.8,13.88],[639.78,5.38],[639.77,0.15],[639.76,6.55],[25.0,0.2]],[[639.81,30.96],[639.82,1.73],[639.83,0.17],[639.84,6.62],[639.85,4.52]]]
["binance-futures","BNBUSDT",1732742468182,[[639.45,41.59],[639.43,0.15],[639.42,0.8],[639.41,0.25],[639.29,16.73]],[[639.46,10.11],[639.47,1.13],[639.48,0.62],[639.49,0.62],[639.5,0.01]]]
["binance-futures","BNBUSDT",1732742548269,[[639.44,20.36],[639.43,10.84],[639.42,32.35],[639.41,0.15],[639.4,0.17]],[[639.45,4.09],[639.48,7.69],[639.49,2.28],[639.5,6.18],[639.52,13.26]]]
["binance-futures","BNBUSDT",1732742571950,[[639.18,23.86],[639.16,8.62],[639.15,2.69],[639.14,7.28],[639.13,0.63]],[[639.19,10.7],[639.2,0.05],[639.21,0.21],[639.22,6.44],[639.23,0.15]]]
["binance-futures","BNBUSDT",1732742594855,[[639.36,6.65],[639.35,0.6],[639.33,0.15],[639.32,7.33],[639.3,7.84]],[[639.37,29.81],[639.38,11.68],[639.39,8.77],[639.4,18.78],[639.41,19.07]]]
["binance-futures","BNBUSDT",1732742645207,[[639.09,45.35],[639.08,13.66],[639.07,0.63],[639.06,0.78],[639.05,2.42]],[[639.1,3.44],[639.12,0.16],[639.13,0.74],[639.14,0.01],[639.15,4.66]]]
["binance-futures","BNBUSDT",1732742698561,[[639.04,7.74],[639.02,0.69],[639.0,6.74],[638.99,0.25],[638.96,0.03]],[[639.05,24.4],[639.06,18.17],[639.07,1.94],[639.08,7.34],[639.09,15.52]]]
["binance-futures","BNBUSDT",1732742729902,[[638.66,2.55],[638.65,0.01],[638.64,0.05],[638.63,0.29],[638.62,0.06]],[[638.67,42.22],[638.68,4.57],[638.69,1.39],[638.7,35.94],[638.71,42.21]]]
["binance-futures","BNBUSDT",1732742790939,[[638.94,30.96],[638.91,6.9],[638.9,1.54],[638.88,3.92],[638.64,4.56]],[[638.95,32.14],[638.96,11.35],[638.97,8.6],[638.98,6.52],[638.99,18.73]]]
["binance-futures","BNBUSDT",1732742818425,[[638.79,83.31],[638.78,25.63],[638.77,1.57],[638.76,13.72],[638.75,4.75]],[[638.8,9.19],[638.81,0.43],[638.82,0.01],[638.84,0.05],[638.86,3.79]]]
["binance-futures","BNBUSDT",1732742855115,[[638.83,33.18],[638.82,29.03],[638.81,5.01],[638.8,15.43],[638.79,29.78]],[[638.84,7.33],[638.86,3.27],[638.87,11.42],[638.88,9.31],[638.91,15.53]]]
["binance-futures","BNBUSDT",1732742907356,[[638.47,15.37],[638.46,7.83],[638.45,1.7],[638.44,10.24],[638.43,4.1]],[[638.48,14.87],[638.5,9.68],[638.51,6.19],[638.52,2.55],[638.53,2.98]]]
["binance-futures","BNBUSDT",1732742957013,[[639.48,4.23],[639.45,4.19],[639.44,0.03],[639.43,3.74],[639.26,21.62]],[[639.49,38.17],[639.5,5.27],[639.51,1.12],[639.52,4.77],[639.53,9.65]]]
["binance-futures","BNBUSDT",1732742985212,[[639.53,68.11],[639.52,1.05],[639.51,6.93],[639.5,7.79],[639.49,0.63]],[[639.54,8.11],[639.55,0.07],[639.56,0.24],[639.57,20.4],[639.58,3.48]]]
["binance-futures","BNBUSDT",1732743052261,[[639.15,42.28],[639.14,0.02],[639.13,0.15],[639.12,0.16],[639.11,2.29]],[[639.16,32.44],[639.17,1.42],[639.18,13.39],[639.19,0.65],[639.2,18.33]]]
["binance-futures","BNBUSDT",1732743088666,[[639.12,39.47],[639.11,5.18],[639.1,23.62],[639.09,0.18],[639.08,0.15]],[[639.13,19.36],[639.14,1.73],[639.15,0.15],[639.16,0.88],[639.17,6.38]]]
["binance-futures","BNBUSDT",1732743115691,[[639.26,46.64],[639.25,0.65],[639.24,4.16],[639.22,11.67],[639.21,8.39]],[[639.27,2.06],[639.28,2.29],[639.29,0.15],[639.3,3.73],[639.31,2.44]]]
["binance-futures","BNBUSDT",1732743189274,[[639.19,16.49],[639.18,10.45],[639.17,0.75],[639.16,8.84],[639.15,5.19]],[[639.2,25.12],[639.21,1.3],[639.22,0.15],[639.23,0.15],[639.24,13.99]]]
["binance-futures","BNBUSDT",1732743224727,[[639.7,29.01],[639.67,0.01],[639.66,0.02],[639.65,1.69]],[[639.71,20.83],[639.72,16.77],[639.73,9.2],[639.74,19.58],[639.75,16.63]]]
["binance-futures","BNBUSDT",1732743250985,[[639.81,3.07],[639.8,8.44],[639.75,3.03],[639.68,18.12],[639.66,23.57]],[[639.82,31.47],[639.83,8.98],[639.84,47.68],[639.85,10.74],[639.86,38.29]]]
["binance-futures","BNBUSDT",1732743294992,[[639.93,29.67],[639.92,4.51],[639.9,0.24],[639.89,0.88],[639.88,8.9]],[[639.94,38.35],[639.95,4.6],[639.96,7.93],[639.97,25.82],[639.98,7.12]]]
["binance-futures","BNBUSDT",1732743370700,[[640.02,23.75],[639.99,199.24],[639.96,1.77],[639.95,4.29],[639.88,11.29]],[[640.03,43.34],[640.04,11.34],[640.05,13.35],[640.06,13.4],[640.07,22.97]]]
["binance-futures","BNBUSDT",1732743396174,[[640.4,89.46],[640.39,15.78],[640.38,11.07],[640.37,4.36],[640.36,9.79]],[[640.41,5.2],[640.42,0.08],[640.43,0.59],[640.44,3.51],[640.45,4.65]]]
["binance-futures","BNBUSDT",1732743434880,[[640.3,15.4],[640.28,2.23],[640.27,0.16],[640.26,13.46],[640.25,1.17]],[[640.31,6.57],[640.32,12.53],[640.33,6.91],[640.34,10.6],[640.35,10.33]]]
["binance-futures","BNBUSDT",1732743521557,[[640.16,3.57],[640.15,0.86],[640.14,0.15],[640.13,0.15],[640.12,9.3]],[[640.17,31.54],[640.18,11.67],[640.19,6.25],[640.2,20.56],[640.21,7.7]]]
["binance-futures","BNBUSDT",1732743543366,[[640.16,45.78],[640.15,6.43],[640.14,8.17],[640.13,18.76],[640.12,7.97]],[[640.17,3.79],[640.19,0.15],[640.2,0.79],[640.21,0.78],[640.24,0.02]]]
["binance-futures","BNBUSDT",1732743582180,[[640.64,57.54],[640.63,13.94],[640.62,10.65],[640.61,1.37],[640.6,8.79]],[[640.65,8.75],[640.66,4.64],[640.67,3.57],[640.68,2.55],[640.69,0.83]]]
["binance-futures","BNBUSDT",1732743650816,[[640.87,29.46],[640.86,9.4],[640.85,5.17],[640.84,7.5],[640.83,4.52]],[[640.88,26.36],[640.89,1.0],[640.9,1.56],[640.91,3.84],[640.92,1.15]]]
["binance-futures","BNBUSDT",1732743689739,[[640.97,14.17],[640.95,0.01],[640.94,2.2],[640.93,4.41],[640.92,10.24]],[[640.98,36.91],[640.99,13.04],[641.0,22.96],[641.01,19.96],[641.02,10.19]]]
["binance-futures","BNBUSDT",1732743760728,[[640.6,15.86],[640.59,1.71],[640.58,1.36],[640.57,0.95],[640.56,9.07]],[[640.61,24.29],[640.62,10.96],[640.63,7.54],[640.64,8.27],[640.65,9.49]]]
["binance-futures","BNBUSDT",1732743766338,[[640.6,17.46],[640.58,1.36],[640.57,0.95],[640.56,0.16],[640.55,0.06]],[[640.61,41.47],[640.62,14.41],[640.63,10.83],[640.64,15.24],[640.65,8.97]]]
["binance-futures","BNBUSDT",1732743833725,[[640.56,34.43],[640.55,5.42],[640.54,15.71],[640.53,15.29],[640.52,23.04]],[[640.57,4.51],[640.58,9.36],[640.61,5.87],[640.63,5.1],[640.64,9.63]]]
["binance-futures","BNBUSDT",1732743913446,[[640.25,41.53],[640.24,1.17],[640.23,2.86],[640.22,9.82],[640.21,1.16]],[[640.26,35.23],[640.27,6.79],[640.28,16.35],[640.29,13.3],[640.3,4.74]]]
["binance-futures","BNBUSDT",1732743953695,[[640.46,74.85],[640.45,20.03],[640.44,20.29],[640.43,6.58],[640.42,10.87]],[[640.47,1.77],[640.48,0.43],[640.49,0.16],[640.5,0.15],[640.51,3.04]]]
["binance-futures","BNBUSDT",1732743979407,[[640.47,31.81],[640.46,19.68],[640.45,15.04],[640.44,13.53],[640.43,0.97]],[[640.48,2.78],[640.5,0.15],[640.51,0.19],[640.52,0.16],[640.53,3.1]]]
["binance-futures","BNBUSDT",1732744055548,[[640.89,55.49],[640.88,10.59],[640.87,6.55],[640.86,12.49],[640.85,10.35]],[[640.9,0.38],[640.91,3.68],[640.93,0.8],[640.94,0.18],[640.96,3.43]]]
["binance-futures","BNBUSDT",1732744096212,[[640.64,38.89],[640.63,0.64],[640.62,0.84],[640.61,0.15],[640.6,1.36]],[[640.65,5.15],[640.67,1.53],[640.68,2.21],[640.69,2.42],[640.7,1.08]]]
["binance-futures","BNBUSDT",1732744156001,[[640.56,11.38],[640.54,1.67],[640.53,0.02],[640.52,0.14],[640.5,0.63]],[[640.57,28.49],[640.58,8.99],[640.59,9.01],[640.6,14.3],[640.61,7.24]]]
["binance-futures","BNBUSDT",1732744204566,[[640.21,8.39],[640.18,0.18],[640.16,11.9],[640.15,0.74],[640.13,3.27]],[[640.22,34.84],[640.23,3.89],[640.24,32.8],[640.25,6.4],[640.26,25.38]]]
["binance-futures","BNBUSDT",1732744244652,[[640.59,40.41],[640.58,0.02],[640.57,1.54],[640.56,9.55],[640.55,2.23]],[[640.6,0.85],[640.62,0.78],[640.63,4.69],[640.64,0.69],[640.65,0.01]]]
["binance-futures","BNBUSDT",1732744272367,[[640.65,2.87],[640.63,0.01],[640.62,6.0],[640.61,0.02],[640.6,0.8]],[[640.66,34.66],[640.67,9.38],[640.68,9.84],[640.69,12.89],[640.7,13.9]]]
["binance-futures","BNBUSDT",1732744316234,[[640.59,2.82],[640.56,3.34],[640.54,11.72],[640.52,0.03],[640.51,4.37]],[[640.6,34.61],[640.61,11.93],[640.62,19.22],[640.63,22.24],[640.64,34.87]]]
["binance-futures","BNBUSDT",1732744398259,[[640.35,20.27],[640.33,1.57],[640.32,0.77],[640.31,2.21],[640.3,11.39]],[[640.36,67.32],[640.38,1.1],[640.39,0.7],[640.4,0.48],[640.42,0.24]]]
["binance-futures","BNBUSDT",1732744423164,[[640.35,49.17],[640.34,13.18],[640.33,1.57],[640.32,0.77],[640.31,1.99]],[[640.36,95.77],[640.38,0.63],[640.39,0.78],[640.4,0.15],[640.42,0.7]]]
["binance-futures","BNBUSDT",1732744462322,[[640.28,21.16],[640.26,1.59],[640.25,1.79],[640.24,11.91],[640.23,2.7]],[[640.29,26.68],[640.3,11.92],[640.31,14.36],[640.32,94.84],[640.33,2.85]]]
["binance-futures","BNBUSDT",1732744539808,[[640.66,75.23],[640.65,6.56],[640.64,12.1],[640.63,14.27],[640.62,16.44]],[[640.67,5.86],[640.68,0.02],[640.69,1.61],[640.7,0.5],[640.71,0.01]]]
["binance-futures","BNBUSDT",1732744564376,[[640.92,54.66],[640.91,13.15],[640.9,10.76],[640.89,4.29],[640.88,11.55]],[[640.93,6.95],[640.94,0.01],[640.95,1.15],[640.96,0.65],[640.97,1.19]]]
["binance-futures","BNBUSDT",1732744607997,[[640.99,87.96],[640.98,4.32],[640.97,13.68],[640.95,7.38],[640.93,4.22]],[[641.0,48.11],[641.01,1.26],[641.02,0.15],[641.03,0.18],[641.04,0.77]]]
["binance-futures","BNBUSDT",1732744679007,[[641.19,20.05],[641.18,13.58],[641.17,1.84],[641.16,11.79],[641.15,3.48]],[[641.2,14.59],[641.21,27.12],[641.22,3.02],[641.23,0.78],[641.24,13.04]]]
["binance-futures","BNBUSDT",1732744735080,[[641.58,4.43],[641.57,1.91],[641.56,10.62],[641.55,4.62],[641.54,12.35]],[[641.59,14.45],[641.6,10.08],[641.61,5.67],[641.62,13.32],[641.63,9.37]]]
["binance-futures","BNBUSDT",1732744750433,[[641.73,19.22],[641.72,11.37],[641.71,2.54],[641.7,18.89],[641.69,8.3]],[[641.74,3.63],[641.75,0.49],[641.76,0.15],[641.77,2.45],[641.78,0.24]]]
["binance-futures","BNBUSDT",1732744825412,[[641.76,7.58],[641.74,0.15],[641.73,3.42],[641.72,24.24],[641.7,19.61]],[[641.77,18.16],[641.78,21.86],[641.79,0.04],[641.8,0.01],[641.81,2.98]]]
["binance-futures","BNBUSDT",1732744864678,[[642.57,48.6],[642.56,2.96],[642.55,19.72],[642.54,0.62],[642.53,2.49]],[[642.58,30.46],[642.59,9.84],[642.6,17.74],[642.61,1.15],[642.62,10.67]]]
["binance-futures","BNBUSDT",1732744890750,[[642.61,13.83],[642.6,17.2],[642.59,12.81],[642.58,15.71],[642.57,55.75]],[[642.62,1.11],[642.63,1.31],[642.64,1.3],[642.65,0.84],[642.66,6.32]]]
["binance-futures","BNBUSDT",1732744971603,[[645.03,34.9],[645.02,26.21],[645.01,35.7],[645.0,16.87],[644.98,14.95]],[[645.04,7.97],[645.05,2.88],[645.06,0.16],[645.07,5.09],[645.08,15.09]]]
["binance-futures","BNBUSDT",1732744995059,[[645.37,41.52],[645.36,35.86],[645.35,11.49],[645.34,17.72],[645.3,7.79]],[[645.38,26.61],[645.39,16.14],[645.4,3.92],[645.41,28.41],[645.42,3.11]]]
["binance-futures","BNBUSDT",1732745037353,[[644.89,25.53],[644.87,0.01],[644.86,0.37],[644.85,3.11],[644.78,4.92]],[[644.9,54.38],[644.91,6.59],[644.92,15.63],[644.93,2.01],[644.94,13.59]]]
["binance-futures","BNBUSDT",1732745104736,[[645.72,18.51],[645.7,13.51],[645.69,13.93],[645.68,10.97],[645.67,0.62]],[[645.73,15.9],[645.74,28.65],[645.75,12.21],[645.76,11.15],[645.77,0.15]]]
["binance-futures","BNBUSDT",1732745128155,[[645.34,24.49],[645.32,0.01],[645.31,2.27],[645.3,11.59],[645.29,3.97]],[[645.35,49.12],[645.37,0.16],[645.38,36.79],[645.39,0.65],[645.4,0.02]]]
["binance-futures","BNBUSDT",1732745188784,[[646.53,1.99],[646.51,0.01],[646.49,1.07],[646.48,0.14],[646.47,0.01]],[[646.54,56.25],[646.55,11.6],[646.56,21.25],[646.57,1.97],[646.58,9.08]]]
["binance-futures","BNBUSDT",1732745222174,[[645.93,6.92],[645.92,11.95],[645.91,2.65],[645.9,16.63],[645.89,19.38]],[[645.94,25.37],[645.96,0.8],[645.97,0.77],[645.98,3.99],[645.99,0.03]]]
["binance-futures","BNBUSDT",1732745244090,[[645.25,14.33],[645.22,0.02],[645.21,2.25],[645.2,3.7],[645.12,34.13]],[[645.26,40.01],[645.27,11.83],[645.28,18.89],[645.29,0.15],[645.3,10.11]]]
["binance-futures","BNBUSDT",1732745309392,[[644.62,2.4],[644.61,0.01],[644.6,0.15],[644.59,0.15],[644.58,0.16]],[[644.63,36.54],[644.64,8.58],[644.65,10.32],[644.66,21.61],[644.67,3.9]]]
["binance-futures","BNBUSDT",1732745347413,[[644.48,42.71],[644.47,19.08],[644.46,30.37],[644.45,0.01],[644.44,6.0]],[[644.49,5.22],[644.51,0.2],[644.52,1.11],[644.53,27.83],[644.54,0.05]]]
["binance-futures","BNBUSDT",1732745371375,[[644.61,4.12],[644.6,7.53],[644.59,1.11],[644.58,7.81],[644.57,4.18]],[[644.62,27.15],[644.64,0.79],[644.65,0.77],[644.66,0.21],[644.67,0.01]]]
["binance-futures","BNBUSDT",1732745408708,[[644.59,0.79],[644.58,1.87],[644.56,0.15],[644.55,4.32],[644.54,7.33]],[[644.6,26.84],[644.62,0.15],[644.63,0.16],[644.64,7.95],[644.65,0.62]]]
["binance-futures","BNBUSDT",1732745479375,[[643.55,39.62],[643.54,11.92],[643.53,15.84],[643.52,22.49],[643.51,9.87]],[[643.56,8.86],[643.58,0.55],[643.59,8.11],[643.6,1.43],[643.61,1.01]]]
["binance-futures","BNBUSDT",1732745515081,[[643.35,4.13],[643.33,0.15],[643.32,8.08],[643.31,0.15],[643.3,7.54]],[[643.36,27.05],[643.37,2.09],[643.38,4.14],[643.39,12.26],[643.4,15.1]]]
["binance-futures","BNBUSDT",1732745539964,[[643.44,24.87],[643.42,7.82],[643.41,2.6],[643.4,7.81]],[[643.45,19.74],[643.46,10.86],[643.47,0.01],[643.49,1.67],[643.5,0.63]]]
["binance-futures","BNBUSDT",1732745599008,[[643.97,24.33],[643.96,0.19],[643.95,0.2],[643.94,0.17],[643.91,0.99]],[[643.98,26.41],[643.99,18.65],[644.0,17.75],[644.01,3.27],[644.02,7.18]]]
["binance-futures","BNBUSDT",1732745641537,[[644.15,23.68],[644.14,6.13],[644.13,0.16],[644.12,2.09],[644.11,6.62]],[[644.16,23.8],[644.17,7.17],[644.18,23.89],[644.19,0.38],[644.2,1.48]]]
["binance-futures","BNBUSDT",1732745664163,[[644.34,28.95],[644.33,5.35],[644.32,10.82],[644.31,30.93],[644.3,13.39]],[[644.35,2.32],[644.37,0.38],[644.41,0.02],[644.45,3.28],[644.61,15.68]]]
["binance-futures","BNBUSDT",1732745728135,[[644.14,0.17],[644.13,0.13],[644.11,0.03],[644.1,0.15],[644.07,0.02]],[[644.15,16.91],[644.16,0.62],[644.17,9.17],[644.18,5.84],[644.19,2.91]]]
["binance-futures","BNBUSDT",1732745763559,[[644.4,34.67],[644.39,2.61],[644.38,19.07],[644.37,8.98],[644.36,4.44]],[[644.41,47.22],[644.43,1.08],[644.44,0.16],[644.45,0.52],[644.47,0.63]]]
["binance-futures","BNBUSDT",1732745786385,[[644.83,5.01],[644.82,5.57],[644.8,4.96],[644.79,2.72],[644.78,5.73]],[[644.84,14.39],[644.85,5.29],[644.86,2.71],[644.87,17.5],[644.88,20.68]]]
["binance-futures","BNBUSDT",1732745828388,[[645.33,11.76],[645.32,8.41],[645.31,0.62],[645.3,8.16],[645.29,6.32]],[[645.34,20.87],[645.38,5.21],[645.39,6.4],[645.4,5.74],[645.41,7.73]]]
["binance-futures","BNBUSDT",1732745890745,[[646.27,42.41],[646.26,28.31],[646.25,18.63],[646.24,10.14],[646.23,15.41]],[[646.28,0.98],[646.29,0.03],[646.3,0.1],[646.31,0.06],[646.32,0.4]]]
["binance-futures","BNBUSDT",1732745913654,[[646.45,20.09],[646.44,14.8],[646.43,5.09],[646.42,6.97],[646.41,16.11]],[[646.46,3.22],[646.48,0.15],[646.49,10.29],[646.5,9.62],[646.51,1.65]]]
["binance-futures","BNBUSDT",1732745995514,[[645.22,2.98],[645.21,0.03],[645.2,0.32],[645.19,0.28],[645.18,3.98]],[[645.23,17.64],[645.24,7.85],[645.25,2.59],[645.26,15.16],[645.27,5.31]]]
["binance-futures","BNBUSDT",1732746021765,[[645.09,11.35],[645.08,18.54],[645.07,0.15],[645.06,11.17],[645.05,5.28]],[[645.1,16.27],[645.11,3.82],[645.12,0.01],[645.14,3.71],[645.15,0.01]]]
["binance-futures","BNBUSDT",1732746047226,[[645.51,1.62],[645.5,5.52],[645.49,1.66],[645.48,11.05],[645.47,2.72]],[[645.52,13.05],[645.54,5.57],[645.56,9.06],[645.64,8.03],[645.67,5.21]]]
["binance-futures","BNBUSDT",1732746103228,[[645.56,5.21],[645.54,1.56],[645.52,7.15],[645.51,0.81],[645.48,32.73]],[[645.57,10.25],[645.61,0.18],[645.63,3.81],[645.65,1.19],[645.66,12.05]]]
["binance-futures","BNBUSDT",1732746148473,[[644.71,3.21],[644.69,0.15],[644.68,0.95],[644.67,4.6],[644.66,2.66]],[[644.72,67.41],[644.74,18.46],[644.76,0.01],[644.77,11.63],[645.2,1.34]]]
["binance-futures","BNBUSDT",1732746188309,[[644.16,30.94],[644.15,3.51],[644.14,21.96],[644.13,3.0],[644.12,11.72]],[[644.17,77.44],[644.2,0.03],[644.21,0.01],[644.22,15.24],[644.24,14.04]]]
["binance-futures","BNBUSDT",1732746260057,[[645.4,30.12],[645.39,0.48],[645.38,3.83],[645.37,4.98],[645.36,9.6]],[[645.41,11.98],[645.43,8.97],[645.44,7.92],[645.45,0.93],[645.47,2.79]]]
["binance-futures","BNBUSDT",1732746287858,[[645.64,10.35],[645.63,0.48],[645.61,5.77],[645.6,2.58],[645.56,12.3]],[[645.65,17.01],[645.66,7.76],[645.67,0.15],[645.68,7.97],[645.69,1.74]]]
["binance-futures","BNBUSDT",1732746325617,[[645.98,2.76],[645.96,0.48],[645.95,2.46],[645.94,2.81],[645.93,5.68]],[[645.99,22.18],[646.0,45.62],[646.01,3.0],[646.02,19.56],[646.03,2.24]]]
["binance-futures","BNBUSDT",1732746396503,[[646.1,0.08],[646.08,0.15],[646.07,0.63],[646.06,1.27],[646.04,7.05]],[[646.11,9.28],[646.12,12.72],[646.13,1.26],[646.14,9.06],[646.15,2.43]]]
["binance-futures","BNBUSDT",1732746416539,[[645.76,0.08],[645.75,0.69],[645.71,0.5],[645.7,0.91],[645.68,4.88]],[[645.77,7.35],[645.78,10.76],[645.79,6.86],[645.8,24.04],[645.81,17.76]]]
["binance-futures","BNBUSDT",1732746461173,[[645.68,15.03],[645.66,3.4],[645.65,12.17],[645.64,6.57],[645.63,5.4]],[[645.69,3.76],[645.72,2.32],[645.73,0.84],[645.75,2.67],[645.76,0.01]]]
["binance-futures","BNBUSDT",1732746537487,[[645.49,5.75],[645.48,1.94],[645.47,2.25],[645.46,1.08],[645.45,4.19]],[[645.5,43.13],[645.51,0.3],[645.52,5.34],[645.53,1.16],[645.54,6.77]]]
["binance-futures","BNBUSDT",1732746579298,[[645.75,11.35],[645.74,6.38],[645.73,3.81],[645.72,6.15],[645.71,4.18]],[[645.76,4.51],[645.77,0.78],[645.79,0.79],[645.81,1.23],[645.84,3.18]]]
["binance-futures","BNBUSDT",1732746605445,[[646.06,25.83],[646.05,2.84],[646.04,5.57],[646.03,1.54],[646.02,5.57]],[[646.07,10.61],[646.09,0.15],[646.1,0.15],[646.11,0.15],[646.12,4.24]]]
["binance-futures","BNBUSDT",1732746676748,[[645.97,4.86],[645.96,0.02],[645.95,1.24],[645.9,23.27],[645.89,0.01]],[[645.98,24.12],[645.99,9.26],[646.0,17.92],[646.01,16.85],[646.02,0.01]]]
["binance-futures","BNBUSDT",1732746715179,[[645.9,6.41],[645.88,4.78],[645.87,1.72],[645.86,8.48],[645.85,1.35]],[[645.91,3.4],[645.92,4.63],[645.94,5.55]]]
["binance-futures","BNBUSDT",1732746743010,[[645.69,18.6],[645.68,8.65],[645.67,6.11],[645.66,6.38],[645.65,1.74]],[[645.7,14.51],[645.71,2.7],[645.72,3.82],[645.73,1.75],[645.74,5.09]]]
["binance-futures","BNBUSDT",1732746781961,[[645.81,68.18],[645.8,4.72],[645.79,1.93],[645.78,1.06],[645.77,2.85]],[[645.82,7.79],[645.84,0.15],[645.85,0.15],[645.86,0.16],[645.87,12.96]]]
["binance-futures","BNBUSDT",1732746855716,[[646.06,26.85],[646.05,3.78],[646.04,10.52],[646.03,5.77],[646.02,13.59]],[[646.07,13.15],[646.09,0.03],[646.1,0.02],[646.11,2.44],[646.12,6.21]]]
["binance-futures","BNBUSDT",1732746884692,[[646.38,16.6],[646.37,2.71],[646.36,8.98],[646.35,3.77],[646.34,9.19]],[[646.39,18.63],[646.4,1.95],[646.41,3.4],[646.42,1.05],[646.43,1.86]]]
["binance-futures","BNBUSDT",1732746922439,[[646.63,35.92],[646.62,7.9],[646.61,1.32],[646.6,1.35],[646.59,6.26]],[[646.64,1.82],[646.65,1.19],[646.66,2.5],[646.67,2.26],[646.68,1.0]]]
["binance-futures","BNBUSDT",1732747006167,[[646.76,11.61],[646.75,0.78],[646.74,2.5],[646.73,4.81],[646.72,11.67]],[[646.77,7.74],[646.79,0.15],[646.8,0.22],[646.81,0.15],[646.84,1.58]]]
["binance-futures","BNBUSDT",1732747027474,[[646.65,3.23],[646.64,0.04],[646.62,3.79],[646.61,5.15],[646.6,3.74]],[[646.66,9.27],[646.67,0.8],[646.68,0.95],[646.69,1.38],[646.7,1.77]]]
["binance-futures","BNBUSDT",1732747094379,[[646.48,1.63],[646.46,0.48],[646.45,0.04],[646.44,6.91],[646.43,4.18]],[[646.49,25.92],[646.51,0.58],[646.52,1.47],[646.53,0.15],[646.54,1.77]]]
["binance-futures","BNBUSDT",1732747121580,[[646.32,11.51],[646.31,1.66],[646.3,2.09],[646.29,5.97],[646.28,3.26]],[[646.33,23.97],[646.35,0.15],[646.36,0.15],[646.37,7.55],[646.38,0.01]]]
["binance-futures","BNBUSDT",1732747159856,[[646.49,4.74],[646.46,33.17],[646.45,2.8],[646.43,1.02],[646.3,3.39]],[[646.5,23.23],[646.51,0.95],[646.52,1.29],[646.53,1.31],[646.54,0.16]]]
["binance-futures","BNBUSDT",1732747231847,[[646.35,21.69],[646.34,0.24],[646.33,0.15],[646.32,0.96],[646.31,2.72]],[[646.36,1.11],[646.38,3.72],[646.39,11.31],[646.4,5.16],[646.44,0.02]]]
["binance-futures","BNBUSDT",1732747258983,[[646.2,18.84],[646.19,2.3],[646.18,0.15],[646.17,18.59],[646.16,0.16]],[[646.21,9.44],[646.23,3.7],[646.24,0.01],[646.25,0.01],[646.29,2.71]]]
["binance-futures","BNBUSDT",1732747317515,[[645.96,6.6],[645.95,1.06],[645.94,0.16],[645.93,11.7],[645.92,17.23]],[[645.97,14.62],[645.98,13.93],[645.99,18.57],[646.0,4.94],[646.01,4.29]]]
["binance-futures","BNBUSDT",1732747369849,[[645.34,16.61],[645.33,7.23],[645.32,0.16],[645.31,0.15],[645.3,3.52]],[[645.35,9.72],[645.36,0.61],[645.37,3.19],[645.39,1.85],[645.48,9.4]]]
["binance-futures","BNBUSDT",1732747412495,[[645.56,11.42],[645.55,12.35],[645.52,4.33],[645.51,9.3],[645.49,7.08]],[[645.57,81.95],[645.59,0.15],[645.6,0.16],[645.61,3.05],[645.62,0.02]]]
["binance-futures","BNBUSDT",1732747440745,[[645.74,11.38],[645.73,14.12],[645.71,0.01],[645.69,2.49],[645.68,4.25]],[[645.75,109.1],[645.77,0.17],[645.78,0.17],[645.79,1.81],[645.84,4.86]]]
["binance-futures","BNBUSDT",1732747515415,[[645.45,4.45],[645.44,11.37],[645.43,0.14],[645.42,0.02],[645.41,0.17]],[[645.46,34.92],[645.47,3.12],[645.48,0.53],[645.49,2.16],[645.5,11.62]]]
["binance-futures","BNBUSDT",1732747556147,[[645.03,5.43],[645.01,13.56],[645.0,85.56],[644.99,2.21],[644.97,1.96]],[[645.04,24.24],[645.05,2.07],[645.06,11.69],[645.07,0.83],[645.08,1.16]]]
["binance-futures","BNBUSDT",1732747575587,[[645.0,74.18],[644.99,1.99],[644.98,1.57],[644.97,5.11],[644.96,6.17]],[[645.01,127.49],[645.02,110.27],[645.03,0.02],[645.04,20.02],[645.05,0.03]]]
["binance-futures","BNBUSDT",1732747662014,[[644.45,6.36],[644.44,1.32],[644.43,1.51],[644.42,0.16],[644.41,0.16]],[[644.46,16.73],[644.48,0.02],[644.49,5.52],[644.5,3.77],[644.55,11.39]]]
["binance-futures","BNBUSDT",1732747700559,[[644.14,9.23],[644.13,13.06],[644.12,0.85],[644.11,0.33],[644.1,0.82]],[[644.15,153.31],[644.16,19.58],[644.18,0.39],[644.19,11.64],[644.2,13.75]]]
["binance-futures","BNBUSDT",1732747727394,[[644.12,3.59],[644.11,0.82],[644.1,26.86],[644.09,13.47],[644.08,0.15]],[[644.13,25.6],[644.14,13.93],[644.15,93.88],[644.16,3.3],[644.17,5.3]]]
["binance-futures","BNBUSDT",1732747766110,[[644.0,33.15],[643.99,0.26],[643.98,0.46],[643.97,1.9],[643.96,0.58]],[[644.01,66.2],[644.02,1.6],[644.03,3.34],[644.04,19.5],[644.05,9.09]]]
["binance-futures","BNBUSDT",1732747839758,[[643.6,14.95],[643.59,3.25],[643.58,1.84],[643.57,3.17],[643.56,5.32]],[[643.61,11.55],[643.62,50.49],[643.63,6.73],[643.64,6.12],[643.65,0.99]]]
["binance-futures","BNBUSDT",1732747864812,[[643.72,25.05],[643.71,2.25],[643.7,1.64],[643.69,4.37],[643.68,8.72]],[[643.73,21.41],[643.74,4.34],[643.75,1.08],[643.76,5.79],[643.77,82.11]]]
["binance-futures","BNBUSDT",1732747941245,[[644.13,85.12],[644.12,7.45],[644.11,0.68],[644.1,0.15],[644.09,0.16]],[[644.14,11.48],[644.16,11.75],[644.17,33.61],[644.18,26.76],[644.19,82.99]]]
["binance-futures","BNBUSDT",1732747974563,[[643.99,40.61],[643.98,5.61],[643.97,0.16],[643.96,0.15],[643.95,1.29]],[[644.0,78.01],[644.02,0.01],[644.04,2.64],[644.05,6.93],[644.06,3.71]]]
["binance-futures","BNBUSDT",1732748014441,[[644.56,12.1],[644.55,42.81],[644.54,4.65],[644.53,0.02],[644.51,0.03]],[[644.57,4.0],[644.58,0.39],[644.59,3.02],[644.6,17.96],[644.61,5.57]]]
["binance-futures","BNBUSDT",1732748037814,[[644.81,102.53],[644.79,0.02],[644.78,0.38],[644.77,0.01],[644.76,2.33]],[[644.82,8.79],[644.83,1.18],[644.84,1.24],[644.85,5.92],[644.86,6.52]]]
["binance-futures","BNBUSDT",1732748111459,[[644.74,57.67],[644.73,15.11],[644.72,0.15],[644.71,1.21],[644.7,0.15]],[[644.75,2.2],[644.77,0.19],[644.79,1.97],[644.81,8.07],[644.85,26.25]]]
["binance-futures","BNBUSDT",1732748149625,[[644.77,1.43],[644.76,15.39],[644.75,0.1],[644.74,0.07],[644.73,0.02]],[[644.78,20.99],[644.79,5.83],[644.8,7.11],[644.81,6.48],[644.82,9.42]]]
["binance-futures","BNBUSDT",1732748187471,[[644.99,10.09],[644.98,14.66],[644.97,2.99],[644.96,1.27],[644.95,0.57]],[[645.0,81.86],[645.02,0.19],[645.03,0.16],[645.04,6.81],[645.05,1.06]]]
["binance-futures","BNBUSDT",1732748250549,[[645.05,50.54],[645.04,1.59],[645.03,0.03],[645.02,0.61],[645.01,4.86]],[[645.06,13.75],[645.07,1.17],[645.08,2.53],[645.09,2.25],[645.1,2.71]]]
["binance-futures","BNBUSDT",1732748295205,[[645.06,13.81],[645.05,42.56],[645.03,2.16],[644.96,3.21],[644.95,13.35]],[[645.07,30.02],[645.08,6.83],[645.09,1.11],[645.1,7.29],[645.11,5.83]]]
["binance-futures","BNBUSDT",1732748320814,[[644.88,4.73],[644.87,4.42],[644.86,0.4],[644.85,27.34],[644.84,0.16]],[[644.89,15.8],[644.9,2.61],[644.91,11.24],[644.92,5.52],[644.93,8.07]]]
["binance-futures","BNBUSDT",1732748405353,[[644.37,2.26],[644.36,23.01],[644.34,1.52],[644.33,0.37],[644.32,9.31]],[[644.38,5.23],[644.41,1.63],[644.45,1.85],[644.52,14.33]]]
["binance-futures","BNBUSDT",1732748430592,[[644.68,34.48],[644.66,0.17],[644.65,2.36],[644.64,0.8],[644.63,3.71]],[[644.69,15.7],[644.7,1.59],[644.73,0.44],[644.74,3.54],[644.75,4.63]]]
["binance-futures","BNBUSDT",1732748487426,[[645.12,61.5],[645.11,14.11],[645.1,2.29],[645.09,2.32],[645.08,0.38]],[[645.13,7.59],[645.14,1.15],[645.15,4.52],[645.16,10.24],[645.17,16.95]]]
["binance-futures","BNBUSDT",1732748538414,[[645.05,28.97],[645.04,0.02],[645.03,7.03],[645.02,11.6],[645.01,2.31]],[[645.06,1.66],[645.08,0.01],[645.09,0.15],[645.1,1.89],[645.11,0.15]]]
["binance-futures","BNBUSDT",1732748562822,[[645.31,25.67],[645.3,7.66],[645.29,5.93],[645.28,5.79],[645.27,13.21]],[[645.32,4.98],[645.33,2.61],[645.34,2.1],[645.35,1.38],[645.36,0.41]]]
["binance-futures","BNBUSDT",1732748625439,[[645.99,25.32],[645.97,1.88],[645.96,0.77],[645.95,0.17],[645.92,5.44]],[[646.0,35.42],[646.02,2.93],[646.03,4.03],[646.04,4.45],[646.05,2.46]]]
["binance-futures","BNBUSDT",1732748658732,[[646.02,0.37],[645.99,1.94],[645.98,10.69],[645.97,0.64]],[[646.03,8.32],[646.04,31.9],[646.05,4.17],[646.06,7.55],[646.07,5.7]]]
["binance-futures","BNBUSDT",1732748680950,[[645.38,13.24],[645.37,0.62],[645.36,6.71],[645.35,6.19],[645.34,15.26]],[[645.39,17.44],[645.4,5.51],[645.41,3.86],[645.42,7.11],[645.43,0.79]]]
["binance-futures","BNBUSDT",1732748716347,[[645.67,11.37],[645.66,0.62],[645.64,1.83],[645.63,7.36],[645.62,3.7]],[[645.68,12.8],[645.7,1.07],[645.71,9.28],[645.72,2.37],[645.74,2.77]]]
["binance-futures","BNBUSDT",1732748771944,[[646.18,8.48],[646.16,0.01],[646.15,4.32],[646.14,3.89],[646.13,3.71]],[[646.19,10.95],[646.21,0.16],[646.22,0.15],[646.23,0.99],[646.29,1.1]]]
["binance-futures","BNBUSDT",1732748809430,[[645.42,17.0],[645.41,4.67],[645.4,17.26],[645.39,9.46],[645.38,19.53]],[[645.43,3.7],[645.46,0.09],[645.47,0.13],[645.48,0.06],[645.57,4.47]]]
["binance-futures","BNBUSDT",1732748846100,[[645.96,18.33],[645.94,5.83],[645.93,3.89],[645.92,3.87],[645.9,12.28]],[[645.97,7.88],[645.99,0.16],[646.0,2.25],[646.01,0.16],[646.02,0.58]]]
["binance-futures","BNBUSDT",1732748912004,[[645.48,30.38],[645.47,8.47],[645.46,1.77],[645.45,2.87],[645.44,11.05]],[[645.49,1.12],[645.5,0.07],[645.53,6.02],[645.54,0.01],[645.63,13.91]]]
["binance-futures","BNBUSDT",1732748952360,[[645.47,7.21],[645.45,0.16],[645.44,3.85],[645.43,1.84],[645.42,2.25]],[[645.48,8.58],[645.49,1.18],[645.5,8.42],[645.51,0.02],[645.52,2.27]]]
["binance-futures","BNBUSDT",1732748976271,[[645.0,68.68],[644.99,0.06],[644.98,0.17],[644.97,1.72],[644.96,0.21]],[[645.01,31.18],[645.02,1.83],[645.03,4.62],[645.04,2.43],[645.05,0.03]]]
["binance-futures","BNBUSDT",1732749041937,[[643.08,4.11],[643.06,2.61],[643.05,1.25],[643.04,4.02],[643.03,16.65]],[[643.09,7.8],[643.1,13.14],[643.11,0.03],[643.12,0.01],[643.15,4.6]]]
["binance-futures","BNBUSDT",1732749068672,[[643.56,1.56],[643.55,0.35],[643.48,2.23],[643.47,6.08],[643.44,8.2]],[[643.57,15.67],[643.58,11.81],[643.59,2.8],[643.6,5.08],[643.61,4.4]]]
["binance-futures","BNBUSDT",1732749088882,[[643.46,13.38],[643.45,0.62],[643.44,9.48],[643.43,22.12],[643.42,1.73]],[[643.47,0.37],[643.5,9.42],[643.51,0.66],[643.52,1.81]]]
["binance-futures","BNBUSDT",1732749148877,[[643.19,5.86],[643.17,5.23],[643.16,22.09],[643.15,2.09],[643.14,7.56]],[[643.2,2.28],[643.21,5.25],[643.22,0.41],[643.23,0.15],[643.24,5.85]]]
["binance-futures","BNBUSDT",1732749182689,[[643.24,15.55],[643.22,5.76],[643.21,23.96],[643.2,11.04],[643.19,25.22]],[[643.25,0.7],[643.26,1.72],[643.27,0.62],[643.28,0.01],[643.29,3.69]]]
["binance-futures","BNBUSDT",1732749204518,[[642.99,27.51],[642.98,2.46],[642.97,0.65],[642.96,0.77],[642.95,0.15]],[[643.0,6.2],[643.02,5.29],[643.03,0.62],[643.05,1.57],[643.06,2.16]]]
["binance-futures","BNBUSDT",1732749276632,[[642.11,7.6],[642.09,0.15],[642.08,0.15],[642.07,5.31],[642.05,4.68]],[[642.12,13.79],[642.13,3.14],[642.14,2.8],[642.15,1.96],[642.16,2.0]]]
["binance-futures","BNBUSDT",1732749304814,[[642.54,21.24],[642.53,16.8],[642.52,5.76],[642.51,0.17],[642.5,1.61]],[[642.55,7.26],[642.56,2.91],[642.57,1.93],[642.58,1.99],[642.59,0.03]]]
["binance-futures","BNBUSDT",1732749319087,[[642.32,7.85],[642.29,0.01],[642.28,3.72],[642.27,2.05],[642.26,3.73]],[[642.33,5.31],[642.34,4.52],[642.35,0.02],[642.36,2.71],[642.37,0.65]]]
["binance-futures","BNBUSDT",1732749388451,[[643.19,19.23],[643.18,9.13],[643.17,5.6],[643.16,5.61],[643.15,0.05]],[[643.2,12.82],[643.21,1.57],[643.22,2.3],[643.23,2.12],[643.24,4.44]]]
["binance-futures","BNBUSDT",1732749409850,[[643.58,16.98],[643.57,10.14],[643.56,3.1],[643.55,9.65],[643.54,3.18]],[[643.59,0.37],[643.6,0.18],[643.62,0.47],[643.63,0.68],[643.65,1.59]]]
["binance-futures","BNBUSDT",1732749441514,[[644.33,0.01],[644.32,2.08],[644.31,7.5],[644.3,2.08],[644.29,0.66]],[[644.34,24.31],[644.35,1.97],[644.36,2.48],[644.37,0.13],[644.38,2.08]]]
["binance-futures","BNBUSDT",1732749499217,[[643.66,37.26],[643.65,0.02],[643.64,0.01],[643.63,0.66],[643.62,7.16]],[[643.67,1.71],[643.68,1.07],[643.73,0.43],[643.74,2.87],[643.78,3.59]]]
["binance-futures","BNBUSDT",1732749542359,[[643.06,8.93],[643.05,2.87],[643.04,10.7],[643.03,25.76],[643.02,15.77]],[[643.07,0.03],[643.12,1.97],[643.14,9.58],[643.15,5.33],[643.17,1.7]]]
["binance-futures","BNBUSDT",1732749553515,[[642.94,2.6],[642.93,19.58],[642.92,2.07],[642.91,0.39],[642.9,4.79]],[[642.95,22.4],[642.96,4.95],[642.97,4.39],[642.98,3.16],[642.99,2.11]]]
["binance-futures","BNBUSDT",1732749616210,[[643.16,4.36],[643.15,0.97],[643.14,5.76],[643.13,6.47],[643.12,4.43]],[[643.17,9.27],[643.19,4.1],[643.2,3.1],[643.21,0.65],[643.22,15.42]]]
["binance-futures","BNBUSDT",1732749638404,[[643.03,3.95],[643.0,4.19],[642.98,1.96],[642.97,0.01],[642.96,2.15]],[[643.04,32.48],[643.05,3.52],[643.06,2.12],[643.07,3.87],[643.08,4.67]]]
["binance-futures","BNBUSDT",1732749671398,[[643.69,19.85],[643.68,14.49],[643.67,7.81],[643.66,0.22],[643.65,15.36]],[[643.7,1.01],[643.73,0.16],[643.74,1.13],[643.75,0.65],[643.76,1.98]]]
["binance-futures","BNBUSDT",1732749733721,[[643.56,8.95],[643.54,11.51],[643.53,23.25],[643.52,2.01],[643.51,4.04]],[[643.57,6.92],[643.59,0.15],[643.6,2.02],[643.61,0.15],[643.62,2.86]]]
["binance-futures","BNBUSDT",1732749759758,[[643.47,6.57],[643.45,0.01],[643.43,1.36],[643.41,5.62],[643.39,17.37]],[[643.48,12.83],[643.49,2.74],[643.5,4.05],[643.51,3.19],[643.52,3.4]]]
["binance-futures","BNBUSDT",1732749791165,[[643.18,6.52],[643.16,0.2],[643.15,0.33],[643.14,2.21],[643.13,2.15]],[[643.19,23.93],[643.2,5.37],[643.21,12.44],[643.22,2.1],[643.23,1.97]]]
["binance-futures","BNBUSDT",1732749859285,[[643.31,6.69],[643.29,0.03],[643.27,4.42],[643.26,0.63],[643.23,3.75]],[[643.32,1.67],[643.33,2.48],[643.34,2.29],[643.35,0.15],[643.36,5.35]]]
["binance-futures","BNBUSDT",1732749896426,[[643.22,15.85],[643.2,5.87],[643.19,4.67],[643.18,1.93],[643.14,2.77]],[[643.23,1.93],[643.24,0.01],[643.26,2.65],[643.27,0.65],[643.28,0.02]]]
["binance-futures","BNBUSDT",1732749919325,[[643.23,0.51],[643.21,0.16],[643.2,0.15],[643.19,31.24],[643.17,2.01]],[[643.24,13.44],[643.25,4.44],[643.26,4.18],[643.27,15.33],[643.28,9.23]]]
["binance-futures","BNBUSDT",1732749985138,[[643.88,17.54],[643.87,0.02],[643.86,2.74],[643.85,0.55],[643.84,2.3]],[[643.89,1.6],[643.9,51.27],[643.91,1.17],[643.92,10.84],[643.93,1.56]]]
["binance-futures","BNBUSDT",1732750022085,[[643.0,50.16],[642.98,0.16],[642.97,0.25],[642.96,0.15],[642.94,0.26]],[[643.01,12.67],[643.02,5.81],[643.03,3.02],[643.04,4.63],[643.05,1.3]]]
["binance-futures","BNBUSDT",1732750044873,[[643.55,9.87],[643.54,5.14],[643.53,4.34],[643.52,2.29],[643.51,2.7]],[[643.56,4.51],[643.58,2.26],[643.59,0.15],[643.6,3.96],[643.61,0.81]]]
["binance-futures","BNBUSDT",1732750081209,[[643.9,2.42],[643.89,4.03],[643.87,1.14],[643.86,6.58],[643.79,1.07]],[[643.91,6.73],[643.92,2.94],[643.93,10.12],[643.94,14.86],[643.95,6.17]]]
["binance-futures","BNBUSDT",1732750153318,[[643.85,25.09],[643.84,6.12],[643.83,15.78],[643.82,5.94],[643.81,1.25]],[[643.86,4.11],[643.88,0.71],[643.89,5.49],[643.9,8.67],[643.91,13.1]]]
["binance-futures","BNBUSDT",1732750178587,[[643.82,6.8],[643.8,0.15],[643.79,0.15],[643.78,2.51],[643.75,4.55]],[[643.83,18.94],[643.84,6.95],[643.85,0.48],[643.86,20.55],[643.87,10.52]]]
["binance-futures","BNBUSDT",1732750261110,[[643.95,11.19],[643.94,0.16],[643.89,3.28],[643.88,12.73],[643.87,19.91]],[[643.96,28.48],[643.97,4.5],[643.98,4.02],[643.99,7.99],[644.0,4.19]]]
["binance-futures","BNBUSDT",1732750284522,[[643.43,7.83],[643.42,4.62],[643.4,2.19],[643.39,0.62]],[[643.44,8.89],[643.45,2.1],[643.46,5.07],[643.47,8.71],[643.48,10.22]]]
["binance-futures","BNBUSDT",1732750329315,[[643.95,5.56],[643.94,2.07],[643.93,0.64],[643.92,2.69],[643.91,3.79]],[[643.96,8.62],[643.97,2.7],[643.98,0.64],[643.99,0.78],[644.0,0.4]]]
["binance-futures","BNBUSDT",1732750379793,[[643.29,13.24],[643.28,4.63],[643.27,4.42],[643.26,10.81],[643.25,1.83]],[[643.3,7.35],[643.32,0.15],[643.33,0.15],[643.34,1.44],[643.35,2.14]]]
["binance-futures","BNBUSDT",1732750402107,[[643.4,2.8],[643.38,2.46],[643.37,0.15],[643.36,0.15]],[[643.41,16.31],[643.43,0.15],[643.44,0.78],[643.45,0.77],[643.46,3.61]]]
["binance-futures","BNBUSDT",1732750435486,[[643.86,11.65],[643.85,0.02],[643.84,9.45],[643.83,21.95],[643.82,6.17]],[[643.87,0.43],[643.89,0.15],[643.9,0.15],[643.91,0.53],[643.92,0.62]]]
["binance-futures","BNBUSDT",1732750500114,[[643.9,319.46],[643.87,0.63],[643.86,0.62],[643.83,1.63],[643.81,3.74]],[[643.91,6.23],[643.92,0.62],[643.93,1.13],[643.94,3.0],[643.95,4.15]]]
["binance-futures","BNBUSDT",1732750521779,[[643.91,12.66],[643.88,3.71],[643.87,0.63],[643.86,5.16],[643.84,4.18]],[[643.92,7.8],[643.93,0.66],[643.94,2.31],[643.95,5.18],[643.96,3.08]]]
["binance-futures","BNBUSDT",1732750555353,[[644.35,27.68],[644.34,5.51],[644.33,4.11],[644.32,8.08],[644.31,1.41]],[[644.36,14.79],[644.37,18.76],[644.38,14.15],[644.39,9.96],[644.4,5.4]]]
["binance-futures","BNBUSDT",1732750595473,[[643.84,0.79],[643.81,0.66],[643.8,2.67],[643.79,3.8],[643.77,18.6]],[[643.85,15.65],[643.86,2.67],[643.87,4.89],[643.88,8.21],[643.89,19.26]]]
["binance-futures","BNBUSDT",1732750651121,[[644.78,17.33],[644.75,4.08],[644.74,0.01],[644.73,4.04],[644.72,5.94]],[[644.79,45.8],[644.8,29.05],[644.81,11.77],[644.82,10.85],[644.83,5.91]]]
["binance-futures","BNBUSDT",1732750673547,[[645.36,21.86],[645.34,3.77],[645.33,14.37],[645.32,7.51],[645.31,4.42]],[[645.37,2.34],[645.39,1.0],[645.41,0.16],[645.42,2.52],[645.43,0.65]]]
["binance-futures","BNBUSDT",1732750737104,[[645.1,3.71],[645.09,4.47],[645.08,2.82],[645.07,0.62],[645.06,11.11]],[[645.11,9.76],[645.12,15.4],[645.13,2.0],[645.14,2.12],[645.15,0.97]]]
["binance-futures","BNBUSDT",1732750770405,[[644.64,23.8],[644.63,5.94],[644.62,2.48],[644.61,10.28],[644.6,6.26]],[[644.65,0.14],[644.66,0.01],[644.67,0.81],[644.68,0.26],[644.69,4.66]]]
["binance-futures","BNBUSDT",1732750793257,[[645.17,3.57],[645.16,2.46],[645.15,4.83],[645.14,28.34],[645.13,1.65]],[[645.18,9.88],[645.19,0.62],[645.2,3.04],[645.21,6.96],[645.22,3.92]]]
["binance-futures","BNBUSDT",1732750853600,[[645.44,2.07],[645.42,0.63],[645.4,3.7],[645.39,5.32]],[[645.45,10.4],[645.46,2.11],[645.47,0.38],[645.48,2.88],[645.49,0.81]]]
["binance-futures","BNBUSDT",1732750886667,[[646.06,3.34],[646.04,2.38],[646.03,2.62],[646.02,4.75],[646.01,2.01]],[[646.07,12.77],[646.08,2.73],[646.09,1.55],[646.1,2.73],[646.11,1.85]]]
["binance-futures","BNBUSDT",1732750908448,[[646.27,4.04],[646.26,0.62],[646.25,6.29],[646.24,8.06],[646.23,4.77]],[[646.28,6.64],[646.3,2.44],[646.31,1.83],[646.32,11.16],[646.33,6.77]]]
["binance-futures","BNBUSDT",1732750941030,[[646.62,0.65],[646.61,0.58],[646.58,4.91]],[[646.63,17.69],[646.65,4.92],[646.66,23.84],[646.67,0.16],[646.68,2.42]]]
["binance-futures","BNBUSDT",1732751005944,[[646.4,6.68],[646.38,0.77],[646.37,0.39],[646.36,5.56],[646.35,8.04]],[[646.41,9.06],[646.42,1.72],[646.44,2.33],[646.45,0.64],[646.46,1.7]]]
["binance-futures","BNBUSDT",1732751031051,[[646.14,3.74],[646.13,0.86],[646.12,2.96],[646.11,0.42],[646.1,2.01]],[[646.15,34.38],[646.16,5.39],[646.17,0.58],[646.18,10.13],[646.19,0.17]]]
["binance-futures","BNBUSDT",1732751074969,[[646.4,15.92],[646.39,2.89],[646.38,5.12],[646.37,17.38],[646.36,8.45]],[[646.41,4.81],[646.44,5.5],[646.45,1.45],[646.46,4.16],[646.48,27.99]]]
["binance-futures","BNBUSDT",1732751135014,[[646.34,0.68],[646.33,2.21],[646.32,2.65],[646.31,0.64],[646.3,4.39]],[[646.35,21.6],[646.36,2.27],[646.37,3.19],[646.38,0.01],[646.41,0.98]]]
["binance-futures","BNBUSDT",1732751170525,[[646.56,1.54],[646.52,1.21],[646.49,1.03],[646.47,3.98],[646.46,10.54]],[[646.57,22.38],[646.58,1.71],[646.59,1.4],[646.6,1.39],[646.61,5.34]]]
["binance-futures","BNBUSDT",1732751194091,[[646.4,14.73],[646.39,10.97],[646.38,9.03],[646.36,20.16],[646.34,7.12]],[[646.41,10.43],[646.42,1.86],[646.43,0.42],[646.44,3.57],[646.45,0.77]]]
["binance-futures","BNBUSDT",1732751255724,[[645.93,2.83],[645.91,0.15],[645.9,2.63],[645.89,0.15],[645.8,3.92]],[[645.94,27.76],[645.95,8.85],[645.96,3.38],[645.97,4.95],[645.98,2.0]]]
["binance-futures","BNBUSDT",1732751292127,[[645.25,12.99],[645.24,4.72],[645.23,3.87],[645.22,12.29],[645.21,4.8]],[[645.26,2.51],[645.33,0.02],[645.34,5.3],[645.35,1.0],[645.36,6.01]]]
["binance-futures","BNBUSDT",1732751314554,[[645.41,6.08],[645.4,1.11],[645.38,2.05],[645.37,0.62],[645.31,2.14]],[[645.42,20.41],[645.43,0.67],[645.44,3.04],[645.45,16.4],[645.46,2.66]]]
["binance-futures","BNBUSDT",1732751395862,[[645.43,10.46],[645.41,0.15],[645.4,2.21],[645.39,0.15],[645.37,7.72]],[[645.44,16.35],[645.45,0.01],[645.46,2.99],[645.47,0.16],[645.48,2.81]]]
["binance-futures","BNBUSDT",1732751421780,[[645.26,5.63],[645.24,1.46],[645.23,0.06],[645.22,0.17],[645.2,2.98]],[[645.27,26.94],[645.28,8.54],[645.29,1.26],[645.3,3.14],[645.31,8.8]]]
["binance-futures","BNBUSDT",1732751488508,[[645.15,8.34],[645.14,4.7],[645.13,5.07],[645.12,21.64],[645.11,4.21]],[[645.16,1.49],[645.18,0.01],[645.2,1.94],[645.21,0.01],[645.23,4.13]]]
["binance-futures","BNBUSDT",1732751523619,[[644.7,4.34],[644.69,0.16],[644.68,0.15],[644.67,0.16],[644.66,2.09]],[[644.71,20.36],[644.72,6.83],[644.74,0.97],[644.75,5.58],[644.76,8.11]]]
["binance-futures","BNBUSDT",1732751550562,[[644.45,6.26],[644.44,2.34],[644.43,3.27],[644.42,0.23],[644.41,1.62]],[[644.46,33.08],[644.47,8.0],[644.48,2.9],[644.49,1.54],[644.5,3.94]]]
["binance-futures","BNBUSDT",1732751621383,[[644.66,2.21],[644.65,0.25],[644.64,2.21],[644.63,0.35],[644.62,2.2]],[[644.67,14.58],[644.68,1.92],[644.7,4.13],[644.71,4.35],[644.76,6.26]]]
["binance-futures","BNBUSDT",1732751641564,[],[[644.59,0.62],[644.6,5.86],[644.61,4.1],[644.62,20.47],[644.63,10.58]]]
["binance-futures","BNBUSDT",1732751689662,[[645.15,12.87],[645.14,1.84],[645.13,0.78],[645.12,12.78],[645.11,3.87]],[[645.16,3.55],[645.18,0.78],[645.19,0.78],[645.2,2.15],[645.21,26.14]]]
["binance-futures","BNBUSDT",1732751729730,[[645.21,11.88],[645.2,0.02],[645.19,0.78],[645.18,0.77],[645.17,3.74]],[[645.22,4.46],[645.24,0.15],[645.25,0.16],[645.26,2.38],[645.31,0.89]]]
["binance-futures","BNBUSDT",1732751803075,[[645.15,5.28],[645.13,1.62],[645.11,5.31],[645.09,0.01]],[[645.16,6.5],[645.17,5.84],[645.18,11.27],[645.19,0.99],[645.2,6.45]]]
["binance-futures","BNBUSDT",1732751828403,[[644.72,4.9],[644.71,0.02],[644.7,0.2],[644.69,0.15],[644.68,3.86]],[[644.73,13.64],[644.74,6.29],[644.75,2.4],[644.76,2.62],[644.77,1.61]]]
["binance-futures","BNBUSDT",1732751871650,[[644.73,10.0],[644.71,0.8],[644.7,0.82],[644.69,3.56],[644.68,12.24]],[[644.74,11.76],[644.75,2.78],[644.76,0.65],[644.77,1.59],[644.78,5.61]]]
["binance-futures","BNBUSDT",1732751946788,[[644.65,3.63],[644.64,2.63],[644.63,0.34],[644.62,2.12],[644.61,1.32]],[[644.66,19.84],[644.67,10.48],[644.68,5.89],[644.7,2.72],[644.73,3.72]]]
["binance-futures","BNBUSDT",1732751960467,[[644.67,19.83],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.74],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751960518,[[644.67,19.83],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.77],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751961127,[[644.67,19.91],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.75],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961214,[[644.67,19.81],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.81],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961290,[[644.67,20.09],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.83],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961344,[[644.67,20.19],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.83],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961387,[[644.67,20.74],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.83],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961491,[[644.67,21.14],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.84],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961541,[[644.67,21.11],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.81],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961664,[[644.67,21.11],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,17.99],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751961932,[[644.67,21.11],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,22.2],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,3.47]]]
["binance-futures","BNBUSDT",1732751962010,[[644.67,21.11],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.99],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751962152,[[644.67,20.66],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.99],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751962240,[[644.67,20.67],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.99],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.32]]]
["binance-futures","BNBUSDT",1732751962370,[[644.67,18.74],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.03],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,4.72]]]
["binance-futures","BNBUSDT",1732751962410,[[644.67,18.89],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.03],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,4.72]]]
["binance-futures","BNBUSDT",1732751962476,[[644.67,18.91],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.05],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,4.72]]]
["binance-futures","BNBUSDT",1732751962516,[[644.67,18.91],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.13],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,4.72]]]
["binance-futures","BNBUSDT",1732751962910,[[644.67,19.28],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.16],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963155,[[644.67,19.39],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.16],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963215,[[644.67,19.5],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.01],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963315,[[644.67,19.52],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.01],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963363,[[644.67,19.46],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,20.18],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963491,[[644.67,19.46],[644.65,1.29],[644.64,2.76],[644.63,3.55],[644.62,2.88]],[[644.68,17.45],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963525,[[644.67,19.46],[644.65,1.29],[644.64,4.85],[644.63,3.55],[644.62,2.88]],[[644.68,18.39],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751963596,[[644.67,21.95],[644.65,1.29],[644.64,4.85],[644.63,3.55],[644.62,2.88]],[[644.68,17.41],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751963643,[[644.67,19.46],[644.65,0.46],[644.64,3.74],[644.63,2.22],[644.62,1.42]],[[644.68,17.41],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751963694,[[644.67,19.46],[644.65,0.46],[644.64,2.64],[644.63,1.05],[644.62,0.25]],[[644.68,21.62],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.26]]]
["binance-futures","BNBUSDT",1732751963738,[[644.67,19.46],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,21.62],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.26]]]
["binance-futures","BNBUSDT",1732751963952,[[644.67,19.46],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.41],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964058,[[644.67,16.06],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.37],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964108,[[644.67,19.13],[644.65,0.46],[644.64,0.55],[644.63,1.05],[644.62,0.25]],[[644.68,17.37],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964159,[[644.67,21.64],[644.65,0.46],[644.64,1.66],[644.63,2.38],[644.62,1.66]],[[644.68,12.81],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964207,[[644.67,19.51],[644.65,0.46],[644.64,3.38],[644.63,2.4],[644.62,1.66]],[[644.68,12.25],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964292,[[644.67,19.51],[644.65,0.46],[644.64,3.38],[644.63,2.4],[644.62,1.66]],[[644.68,12.27],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964370,[[644.67,19.54],[644.65,0.46],[644.64,3.38],[644.63,2.4],[644.62,1.66]],[[644.68,12.02],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964542,[[644.67,19.54],[644.65,0.46],[644.64,3.38],[644.63,2.4],[644.62,1.66]],[[644.68,15.18],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.26]]]
["binance-futures","BNBUSDT",1732751964613,[[644.67,19.58],[644.65,0.46],[644.64,3.38],[644.63,2.4],[644.62,1.66]],[[644.68,10.3],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964663,[[644.67,19.58],[644.65,0.46],[644.64,2.27],[644.63,1.07],[644.62,0.25]],[[644.68,10.3],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964748,[[644.67,19.58],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,10.3],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964852,[[644.67,19.61],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,11.91],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751964948,[[644.67,19.61],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,17.74],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.26]]]
["binance-futures","BNBUSDT",1732751965029,[[644.67,19.23],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,13.5],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751965079,[[644.67,19.23],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,12.84],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751965296,[[644.67,20.06],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.55],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.11]]]
["binance-futures","BNBUSDT",1732751965346,[[644.67,20.54],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.57],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.53]]]
["binance-futures","BNBUSDT",1732751965371,[[644.67,20.56],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.55],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751965511,[[644.67,20.56],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.64],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751965623,[[644.67,20.56],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.48],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751965755,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,28.71],[644.69,0.13],[644.7,3.92],[644.71,3.14],[644.72,6.16]]]
["binance-futures","BNBUSDT",1732751965808,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,24.49],[644.69,2.49],[644.7,3.77],[644.71,2.99],[644.72,6.01]]]
["binance-futures","BNBUSDT",1732751965930,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.47],[644.69,2.49],[644.7,3.77],[644.71,1.73],[644.72,4.62]]]
["binance-futures","BNBUSDT",1732751965940,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.47],[644.69,1.82],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751966042,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.47],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751966096,[[644.67,20.18],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,14.33],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751966164,[[644.67,17.05],[644.65,0.46],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,24.5],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,3.51]]]
["binance-futures","BNBUSDT",1732751966216,[[644.67,20.59],[644.65,0.48],[644.64,1.66],[644.63,2.4],[644.62,1.64]],[[644.68,11.42],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966253,[[644.67,20.59],[644.65,0.48],[644.64,3.37],[644.63,2.4],[644.62,1.64]],[[644.68,11.42],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966307,[[644.67,20.64],[644.65,0.48],[644.64,2.26],[644.63,1.07],[644.62,0.25]],[[644.68,11.4],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966373,[[644.67,20.66],[644.65,0.48],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,11.89],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966402,[[644.67,20.74],[644.65,0.48],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,11.86],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966551,[[644.67,20.72],[644.65,0.48],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,13.81],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966671,[[644.67,20.74],[644.65,0.48],[644.64,0.55],[644.63,1.07],[644.62,0.25]],[[644.68,11.84],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966726,[[644.67,21.18],[644.65,0.48],[644.64,2.28],[644.63,2.4],[644.62,1.62]],[[644.68,4.87],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966776,[[644.67,21.18],[644.65,0.48],[644.64,4.05],[644.63,2.4],[644.62,1.62]],[[644.68,4.87],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966938,[[644.67,21.19],[644.65,0.48],[644.64,2.94],[644.63,1.07],[644.62,0.25]],[[644.68,6.9],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751966991,[[644.67,21.19],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,6.9],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751967040,[[644.67,20.74],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,11.89],[644.69,0.13],[644.7,3.92],[644.71,1.87],[644.72,4.71]]]
["binance-futures","BNBUSDT",1732751967080,[[644.67,20.74],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,11.75],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,4.56]]]
["binance-futures","BNBUSDT",1732751967216,[[644.67,20.39],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,9.92],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,4.56]]]
["binance-futures","BNBUSDT",1732751967267,[[644.67,21.15],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,9.92],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,4.56]]]
["binance-futures","BNBUSDT",1732751967344,[[644.67,21.2],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,9.92],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,3.19]]]
["binance-futures","BNBUSDT",1732751967368,[[644.67,21.21],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,0.25]],[[644.68,9.92],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,3.19]]]
["binance-futures","BNBUSDT",1732751967450,[[644.67,21.62],[644.65,0.48],[644.64,1.17],[644.63,1.07],[644.62,1.35]],[[644.68,10.41],[644.69,2.08],[644.7,3.77],[644.71,1.72],[644.72,3.19]]]
["binance-futures","BNBUSDT",1732751967497,[[644.67,21.62],[644.65,0.48],[644.64,1.17],[644.63,2.4],[644.62,2.72]],[[644.68,9.37],[644.69,2.08],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751967554,[[644.67,21.62],[644.65,0.48],[644.64,1.17],[644.63,4.15],[644.62,2.72]],[[644.68,9.37],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751967598,[[644.67,21.62],[644.65,0.48],[644.64,1.17],[644.63,4.15],[644.62,2.72]],[[644.68,8.65],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968091,[[644.67,21.67],[644.65,0.48],[644.64,1.17],[644.63,2.82],[644.62,1.35]],[[644.68,10.76],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968141,[[644.67,22.29],[644.65,0.48],[644.64,1.17],[644.63,0.36],[644.62,2.7]],[[644.68,10.12],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968207,[[644.67,22.37],[644.65,0.48],[644.64,1.17],[644.63,0.36],[644.62,2.7]],[[644.68,10.11],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968265,[[644.67,22.37],[644.65,0.48],[644.64,1.17],[644.63,0.36],[644.62,2.7]],[[644.68,9.79],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968371,[[644.67,22.41],[644.65,0.48],[644.64,1.17],[644.63,0.36],[644.62,1.35]],[[644.68,8.82],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968407,[[644.67,22.41],[644.65,0.48],[644.64,1.17],[644.63,0.36],[644.62,2.68]],[[644.68,8.18],[644.69,0.13],[644.7,2.72],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968471,[[644.67,22.85],[644.65,0.48],[644.64,1.17],[644.63,0.76],[644.62,2.68]],[[644.68,7.38],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.24]]]
["binance-futures","BNBUSDT",1732751968517,[[644.67,22.85],[644.65,0.48],[644.64,1.17],[644.63,0.76],[644.62,2.68]],[[644.68,7.49],[644.69,0.13],[644.7,2.87],[644.71,0.77],[644.72,2.24]]]
["binance-futures","BNBUSDT",1732751968608,[[644.67,22.85],[644.66,0.83],[644.65,1.93],[644.64,2.28],[644.63,2.09]],[[644.68,1.3],[644.69,0.13],[644.7,2.1],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968654,[[644.67,22.85],[644.66,0.83],[644.65,1.93],[644.64,2.28],[644.63,2.09]],[[644.68,1.3],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968795,[[644.67,22.85],[644.66,0.83],[644.65,1.93],[644.64,2.28],[644.63,2.09]],[[644.68,1.33],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968907,[[644.67,22.85],[644.65,1.1],[644.64,1.17],[644.63,0.76]],[[644.68,5.54],[644.69,0.13],[644.7,0.16],[644.71,0.77],[644.72,2.24]]]
["binance-futures","BNBUSDT",1732751968968,[[644.67,22.85],[644.65,1.1],[644.64,1.17],[644.63,2.52],[515.74,0.47]],[[644.68,1.3],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751968984,[[644.67,22.85],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,9.26]],[[644.68,1.33],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969066,[[644.67,22.86],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.93]],[[644.68,1.33],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969193,[[644.67,22.86],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.93]],[[644.68,1.16],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969251,[[644.67,23.56],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.93]],[[644.68,1.22],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969308,[[644.67,23.56],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.93]],[[644.68,5.46],[644.69,0.13],[644.7,0.16],[644.71,0.77],[644.72,2.24]]]
["binance-futures","BNBUSDT",1732751969345,[[644.67,23.58],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,6.86]],[[644.68,1.22],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969414,[[644.67,26.12],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.02]],[[644.68,1.23],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969471,[[644.67,26.05],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.02]],[[644.68,1.25],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969567,[[644.67,26.05],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.02]],[[644.68,1.24],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969627,[[644.67,26.05],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.16]],[[644.68,1.24],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751969756,[[644.67,26.05],[644.65,1.1],[644.64,1.17],[644.63,2.52],[644.61,7.0]],[[644.68,1.24],[644.69,0.13],[644.7,0.01],[644.71,0.62],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751970113,[[644.64,0.35],[644.63,0.19],[644.62,0.25],[644.61,2.75]],[[644.65,23.3],[644.66,9.33],[644.67,0.22],[644.68,7.07],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751970165,[[644.64,0.38],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.58,0.71]],[[644.65,23.99],[644.66,6.88],[644.67,2.12],[644.68,9.26],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970210,[[644.64,0.38],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.58,0.71]],[[644.65,23.99],[644.66,6.88],[644.67,4.14],[644.68,9.26],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970268,[[644.64,0.99],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.58,0.71]],[[644.65,25.61],[644.66,5.8],[644.67,4.14],[644.68,9.16],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970297,[[644.64,0.99],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.58,0.71]],[[644.65,26.15],[644.66,4.83],[644.67,4.14],[644.68,8.61],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970374,[[644.64,1.04],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.59,0.03]],[[644.65,26.16],[644.66,4.83],[644.67,4.14],[644.68,8.6],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970427,[[644.64,0.45],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.6,0.04]],[[644.65,26.39],[644.66,4.83],[644.67,4.14],[644.68,8.42],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970477,[[644.64,0.49],[644.63,0.19],[644.62,0.25],[644.61,1.17],[644.6,0.04]],[[644.65,25.73],[644.66,4.0],[644.67,3.19],[644.68,7.28],[644.69,2.52]]]
["binance-futures","BNBUSDT",1732751970533,[[644.63,0.54],[644.62,0.25],[644.61,1.17],[644.6,0.04]],[[644.64,25.14],[644.65,7.65],[644.66,2.12],[644.67,3.19],[644.68,7.28]]]
["binance-futures","BNBUSDT",1732751970582,[[644.63,0.48],[644.62,0.25],[644.61,1.17],[644.6,0.04],[644.55,6.57]],[[644.64,29.53],[644.65,8.48],[644.66,3.22],[644.67,4.54],[644.68,8.77]]]
["binance-futures","BNBUSDT",1732751970635,[[644.63,0.52],[644.62,0.25],[644.61,1.78],[644.6,0.04],[644.55,1.58]],[[644.64,25.17],[644.65,8.48],[644.66,3.07],[644.67,4.39],[644.68,8.62]]]
["binance-futures","BNBUSDT",1732751970689,[[644.63,0.52],[644.62,0.25],[644.61,1.78],[644.6,0.04],[644.55,1.58]],[[644.64,25.17],[644.65,8.48],[644.66,3.07],[644.67,4.39],[644.68,8.59]]]
["binance-futures","BNBUSDT",1732751970734,[[644.63,0.52],[644.62,0.25],[644.61,1.78],[644.6,0.04],[644.55,1.58]],[[644.64,25.27],[644.65,7.58],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751970795,[[644.63,0.52],[644.62,0.25],[644.61,1.78],[644.6,0.04],[644.55,1.58]],[[644.64,25.81],[644.65,7.04],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751970843,[[644.63,0.52],[644.62,0.25],[644.61,1.78],[644.6,0.04],[644.55,7.16]],[[644.64,25.81],[644.65,7.04],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751970900,[[644.63,0.53],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,26.04],[644.65,7.65],[644.66,3.07],[644.67,4.39],[644.68,8.59]]]
["binance-futures","BNBUSDT",1732751970950,[[644.63,0.54],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,26.06],[644.65,7.65],[644.66,3.07],[644.67,4.39],[644.68,8.59]]]
["binance-futures","BNBUSDT",1732751970992,[[644.63,0.52],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,25.43],[644.65,7.65],[644.66,3.07],[644.67,4.39],[644.68,8.59]]]
["binance-futures","BNBUSDT",1732751971108,[[644.63,0.52],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,25.43],[644.65,6.82],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751971264,[[644.63,0.54],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,25.19],[644.65,6.82],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751971390,[[644.63,1.51],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.58],[644.65,6.82],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751971439,[[644.63,1.48],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.59],[644.65,6.82],[644.66,2.12],[644.67,3.25],[644.68,7.25]]]
["binance-futures","BNBUSDT",1732751971497,[[644.63,1.48],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.61],[644.65,6.82],[644.66,2.12],[644.67,2.3],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751971545,[[644.63,0.54],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.85],[644.65,6.82],[644.66,2.12],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751971923,[[644.63,0.52],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.83],[644.65,6.82],[644.66,2.12],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751972090,[[644.63,0.52],[644.62,0.25],[644.61,1.93],[644.6,0.19],[644.59,0.15]],[[644.64,24.83],[644.65,6.82],[644.66,2.12],[644.67,1.35],[644.68,7.27]]]
["binance-futures","BNBUSDT",1732751972161,[[644.63,0.52],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.83],[644.65,6.82],[644.66,2.12],[644.67,3.27],[644.68,7.27]]]
["binance-futures","BNBUSDT",1732751972208,[[644.63,0.57],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.83],[644.65,6.82],[644.66,2.12],[644.67,3.27],[644.68,7.27]]]
["binance-futures","BNBUSDT",1732751972255,[[644.63,0.57],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.86],[644.65,6.82],[644.66,2.12],[644.67,3.27],[644.68,7.27]]]
["binance-futures","BNBUSDT",1732751972328,[[644.63,0.59],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.89],[644.65,7.65],[644.66,3.07],[644.67,4.41],[644.68,8.56]]]
["binance-futures","BNBUSDT",1732751972375,[[644.63,0.71],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.89],[644.65,7.65],[644.66,3.07],[644.67,4.41],[644.68,8.56]]]
["binance-futures","BNBUSDT",1732751972458,[[644.63,0.72],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.87],[644.65,6.82],[644.66,2.12],[644.67,3.27],[644.68,7.27]]]
["binance-futures","BNBUSDT",1732751972471,[[644.63,0.72],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.92],[644.65,6.82],[644.66,2.12],[644.67,2.2],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751972562,[[644.63,0.72],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.77],[644.65,6.82],[644.66,2.12],[644.67,2.2],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751972608,[[644.63,0.73],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.77],[644.65,6.82],[644.66,2.12],[644.67,2.2],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751972654,[[644.63,0.73],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.76],[644.65,6.82],[644.66,2.12],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751972720,[[644.63,0.71],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,29.15],[644.65,6.82],[644.66,4.17],[644.67,2.6],[644.68,8.67]]]
["binance-futures","BNBUSDT",1732751972763,[[644.63,0.71],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,29.15],[644.65,6.82],[644.66,4.17],[644.67,4.61],[644.68,8.67]]]
["binance-futures","BNBUSDT",1732751973050,[[644.63,0.71],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,3.07],[644.67,3.32],[644.68,7.23]]]
["binance-futures","BNBUSDT",1732751973151,[[644.63,0.8],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,3.07],[644.67,3.32],[644.68,7.23]]]
["binance-futures","BNBUSDT",1732751973176,[[644.63,2.37],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,3.07],[644.67,3.32],[644.68,7.23]]]
["binance-futures","BNBUSDT",1732751973257,[[644.63,2.36],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,2.29],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751973306,[[644.63,2.35],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,1.27],[644.68,7.19]]]
["binance-futures","BNBUSDT",1732751973359,[[644.63,2.35],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,2.95],[644.68,7.19]]]
["binance-futures","BNBUSDT",1732751973401,[[644.63,2.15],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.76],[644.65,6.82],[644.66,2.12],[644.67,2.95],[644.68,7.19]]]
["binance-futures","BNBUSDT",1732751973421,[[644.63,2.2],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,2.95],[644.68,7.19]]]
["binance-futures","BNBUSDT",1732751973532,[[644.63,3.19],[644.62,0.25],[644.61,1.32],[644.6,1.39],[644.59,2.06]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,1.96],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751973583,[[644.63,3.19],[644.62,0.25],[644.61,1.32],[644.6,1.39],[644.59,2.06]],[[644.64,24.75],[644.65,6.82],[644.66,2.12],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751973690,[[644.63,3.19],[644.62,2.34],[644.61,1.32],[644.6,3.48],[644.59,2.06]],[[644.64,24.85],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751973699,[[644.63,3.19],[644.62,2.34],[644.61,1.32],[644.6,3.48],[644.59,2.06]],[[644.64,22.76],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974060,[[644.63,3.19],[644.62,2.34],[644.61,1.32],[644.6,3.48],[644.59,2.06]],[[644.64,22.53],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974191,[[644.63,2.22],[644.62,2.34],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.56],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974242,[[644.63,3.16],[644.62,2.34],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.47],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974287,[[644.63,3.18],[644.62,0.25],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.6],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974328,[[644.63,3.18],[644.62,0.25],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.59],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974415,[[644.63,2.22],[644.62,0.25],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.58],[644.65,6.84],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974473,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.58],[644.65,6.84],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974521,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,2.28],[644.59,0.86]],[[644.64,22.84],[644.65,6.82],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974631,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,24.9],[644.65,6.84],[644.66,2.1],[644.67,0.28],[644.68,6.2]]]
["binance-futures","BNBUSDT",1732751974684,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,25.59],[644.65,7.67],[644.66,3.05],[644.67,1.42],[644.68,7.37]]]
["binance-futures","BNBUSDT",1732751974735,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,25.59],[644.65,7.67],[644.66,3.05],[644.67,3.11],[644.68,7.37]]]
["binance-futures","BNBUSDT",1732751974822,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,25.59],[644.65,7.67],[644.66,3.05],[644.67,3.12],[644.68,7.37]]]
["binance-futures","BNBUSDT",1732751974948,[[644.63,6.1],[644.62,0.25],[644.61,1.32],[644.6,0.19],[644.59,0.86]],[[644.64,25.59],[644.65,7.67],[644.66,3.05],[644.67,3.12],[644.68,7.37]]]
["binance-futures","BNBUSDT",1732751975058,[[644.61,1.32],[644.6,0.19],[644.59,0.15]],[[644.62,0.43],[644.63,5.98],[644.64,27.99],[644.65,7.67],[644.66,3.05]]]
["binance-futures","BNBUSDT",1732751975108,[[644.6,0.04],[644.59,0.15],[644.58,0.17],[644.57,0.15],[644.53,3.13]],[[644.61,10.82],[644.62,35.18],[644.63,5.5],[644.64,12.25],[644.65,8.61]]]
["binance-futures","BNBUSDT",1732751975160,[[644.55,1.57]],[[644.57,2.38],[644.58,3.1],[644.59,28.19],[644.6,17.38],[644.61,11.91]]]
["binance-futures","BNBUSDT",1732751975211,[[644.55,1.57],[644.51,1.63],[644.5,1.43],[644.47,19.15],[644.46,0.62]],[[644.57,22.16],[644.58,29.58],[644.59,6.68],[644.6,4.88],[644.61,9.74]]]
["binance-futures","BNBUSDT",1732751975262,[[644.56,0.37],[644.55,1.57],[644.51,1.63],[644.5,0.81],[644.49,0.03]],[[644.57,28.68],[644.58,13.01],[644.59,5.74],[644.6,4.74],[644.61,9.74]]]
["binance-futures","BNBUSDT",1732751975314,[[644.56,0.4],[644.51,2.34],[644.5,0.81],[644.49,5.81]],[[644.57,29.16],[644.58,13.01],[644.59,5.74],[644.6,4.74],[644.61,9.74]]]
["binance-futures","BNBUSDT",1732751975357,[[644.56,0.42],[644.51,2.34],[644.5,0.81],[644.49,5.81],[644.45,9.58]],[[644.57,29.16],[644.58,8.65],[644.59,5.08],[644.6,3.91],[644.61,8.8]]]
["binance-futures","BNBUSDT",1732751975414,[[644.56,0.42],[644.51,2.34],[644.5,0.81],[644.49,5.81],[644.45,9.58]],[[644.57,29.38],[644.58,8.65],[644.59,5.08],[644.6,3.91],[644.61,8.8]]]
["binance-futures","BNBUSDT",1732751975473,[[644.56,0.42],[644.54,0.16],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.39],[644.58,7.72],[644.59,5.08],[644.6,3.91],[644.61,8.8]]]
["binance-futures","BNBUSDT",1732751975524,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.47],[644.58,7.72],[644.59,5.08],[644.6,4.89],[644.61,9.78]]]
["binance-futures","BNBUSDT",1732751975575,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.47],[644.58,7.72],[644.59,6.03],[644.6,4.89],[644.61,9.78]]]
["binance-futures","BNBUSDT",1732751975626,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.48],[644.58,7.72],[644.59,6.03],[644.6,4.89],[644.61,9.78]]]
["binance-futures","BNBUSDT",1732751975680,[[644.56,0.41],[644.54,0.15],[644.53,0.15],[644.52,5.95],[644.51,2.34]],[[644.57,19.51],[644.58,7.72],[644.59,5.37],[644.6,4.06],[644.61,7.43]]]
["binance-futures","BNBUSDT",1732751975779,[[644.56,0.39],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,19.47],[644.58,7.72],[644.59,5.37],[644.6,4.06],[644.61,7.43]]]
["binance-futures","BNBUSDT",1732751975836,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,19.47],[644.58,7.72],[644.59,5.37],[644.6,4.06],[644.61,7.43]]]
["binance-futures","BNBUSDT",1732751975878,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,19.44],[644.58,7.72],[644.59,5.37],[644.6,4.06],[644.61,7.43]]]
["binance-futures","BNBUSDT",1732751975944,[[644.56,0.42],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,28.78],[644.58,7.72],[644.59,5.37],[644.6,4.06],[644.61,7.43]]]
["binance-futures","BNBUSDT",1732751975988,[[644.56,0.44],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.6],[644.58,7.72],[644.59,4.42],[644.6,3.08],[644.61,6.45]]]
["binance-futures","BNBUSDT",1732751976012,[[644.56,0.31],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.56],[644.58,4.79],[644.59,4.42],[644.6,4.05],[644.61,5.72]]]
["binance-futures","BNBUSDT",1732751976090,[[644.56,0.31],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.54],[644.58,4.79],[644.59,4.42],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976130,[[644.56,0.31],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.54],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976206,[[644.56,0.31],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.55],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976256,[[644.56,0.31],[644.54,0.15],[644.53,0.15],[644.52,2.24],[644.51,2.34]],[[644.57,29.58],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976306,[[644.56,0.17],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.58],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976357,[[644.56,0.15],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.58],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976417,[[644.56,0.63],[644.54,0.15],[644.53,0.15],[644.52,0.15],[644.51,2.34]],[[644.57,29.57],[644.58,4.79],[644.59,4.44],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976470,[[644.56,5.12],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.34]],[[644.57,18.6],[644.58,4.79],[644.59,4.42],[644.6,3.09],[644.61,4.75]]]
["binance-futures","BNBUSDT",1732751976518,[[644.56,5.12],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.34]],[[644.57,18.6],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976548,[[644.56,4.42],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.34]],[[644.57,15.03],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976621,[[644.56,3.23],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.34]],[[644.57,15.03],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976674,[[644.56,2.26],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.34]],[[644.57,15.03],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976738,[[644.56,2.26],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.36]],[[644.57,15.03],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976787,[[644.56,3.21],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.36]],[[644.57,14.98],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751976829,[[644.56,3.23],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.36]],[[644.57,16.92],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751977019,[[644.56,3.23],[644.54,2.24],[644.53,0.15],[644.52,6.57],[644.51,2.36]],[[644.57,16.98],[644.58,4.57],[644.59,4.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751977079,[[644.56,7.83],[644.54,2.24],[644.53,0.77],[644.52,6.97],[644.51,2.36]],[[644.57,2.82],[644.58,3.95],[644.59,2.42],[644.6,2.87],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751977131,[[644.56,8.04],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.51,2.36]],[[644.57,1.23],[644.58,1.05],[644.59,0.62],[644.6,2.48],[644.61,2.01]]]
["binance-futures","BNBUSDT",1732751977183,[[644.56,8.04],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.51,2.36]],[[644.57,1.23],[644.58,1.05],[644.6,2.1],[644.61,1.58],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751977219,[[644.56,8.04],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.51,4.83]],[[644.57,1.23],[644.58,1.05],[644.6,2.1],[644.62,2.09],[644.76,11.51]]]
["binance-futures","BNBUSDT",1732751977282,[[644.56,8.04],[644.55,0.67],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,1.23],[644.58,1.05],[644.6,2.1],[644.62,2.09],[644.7,4.36]]]
["binance-futures","BNBUSDT",1732751977333,[[644.56,8.21],[644.55,0.67],[644.54,2.66],[644.53,0.77],[644.52,12.31]],[[644.57,1.22],[644.58,2.0],[644.6,2.1],[644.62,2.09],[644.7,4.36]]]
["binance-futures","BNBUSDT",1732751977384,[[644.56,8.09],[644.55,0.67],[644.54,4.62],[644.53,0.77],[644.52,12.31]],[[644.57,3.17],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751977436,[[644.56,6.51],[644.54,4.62],[644.53,0.77],[644.52,6.97]],[[644.57,5.01],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751977496,[[644.56,9.03],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,6.97]],[[644.57,5.88],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751977545,[[644.56,6.52],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,6.97]],[[644.57,6.16],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751978060,[[644.56,6.52],[644.54,2.66],[644.53,0.77],[644.52,6.97]],[[644.57,6.16],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.62,2.09]]]
["binance-futures","BNBUSDT",1732751978133,[[644.56,6.52],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,4.52]],[[644.57,6.16],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.61,1.1]]]
["binance-futures","BNBUSDT",1732751978190,[[644.56,6.52],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,4.52]],[[644.57,6.14],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.61,1.1]]]
["binance-futures","BNBUSDT",1732751978394,[[644.56,7.24],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,4.52]],[[644.57,6.14],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978450,[[644.56,7.78],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,4.52]],[[644.57,5.95],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978480,[[644.56,7.79],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,9.86]],[[644.57,5.57],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978547,[[644.56,7.75],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,4.52]],[[644.57,5.57],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978609,[[644.56,7.75],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,9.86]],[[644.57,5.91],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978748,[[644.56,7.75],[644.54,2.66],[644.53,0.77],[644.52,6.97],[644.5,9.86]],[[644.57,5.91],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978840,[[644.56,10.25],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,6.97]],[[644.57,3.7],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751978962,[[644.56,7.75],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,6.97]],[[644.57,4.62],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.63,3.03]]]
["binance-futures","BNBUSDT",1732751979175,[[644.56,7.77],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,12.31]],[[644.57,4.62],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.61,0.88]]]
["binance-futures","BNBUSDT",1732751979315,[[644.56,7.77],[644.55,1.56],[644.54,2.66],[644.53,0.77],[644.52,12.31]],[[644.57,4.58],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.61,0.88]]]
["binance-futures","BNBUSDT",1732751979368,[[644.56,7.74],[644.55,1.56],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,10.29],[644.58,3.14],[644.59,0.77],[644.6,2.25],[644.61,1.03]]]
["binance-futures","BNBUSDT",1732751979435,[[644.56,7.8],[644.55,1.56],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,5.92],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.61,2.72]]]
["binance-futures","BNBUSDT",1732751979699,[[644.56,7.8],[644.55,1.56],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,5.17],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.61,2.72]]]
["binance-futures","BNBUSDT",1732751979710,[[644.56,7.8],[644.55,1.56],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,6.31],[644.58,3.14],[644.59,0.62],[644.6,2.1],[644.61,0.88]]]
["binance-futures","BNBUSDT",1732751979817,[[644.56,5.71],[644.55,1.56],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,7.91],[644.58,3.76],[644.59,0.62],[644.6,3.2],[644.61,1.98]]]
["binance-futures","BNBUSDT",1732751979863,[[644.56,5.71],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.57,7.91],[644.58,3.76],[644.59,0.62],[644.6,3.2],[644.61,3.82]]]
["binance-futures","BNBUSDT",1732751979909,[[644.56,8.21],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.43,44.43]],[[644.57,7.87],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.61,1.84]]]
["binance-futures","BNBUSDT",1732751979971,[[644.56,5.71],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.44,10.21]],[[644.57,7.94],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.67,3.77]]]
["binance-futures","BNBUSDT",1732751980028,[[644.56,5.71],[644.54,2.26],[644.53,0.77],[644.52,6.97],[644.45,7.76]],[[644.57,7.94],[644.58,3.76],[644.59,0.62],[644.6,2.1],[644.67,3.77]]]
["binance-futures","BNBUSDT",1732751980089,[[644.57,7.58],[644.56,9.81],[644.54,2.26],[644.53,0.77],[644.52,6.97]],[[644.6,0.01],[644.64,0.5],[644.65,0.64],[644.66,0.01],[644.67,0.87]]]
["binance-futures","BNBUSDT",1732751980141,[[644.62,11.29],[644.61,0.95],[644.59,12.55],[644.58,13.71],[644.57,28.06]],[[644.64,0.5],[644.65,0.62],[644.66,0.01],[644.67,0.87],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980192,[[644.63,19.83],[644.62,20.32],[644.61,0.95],[644.6,6.78],[644.59,7.43]],[[644.64,2.69],[644.66,1.15],[644.67,0.87],[644.69,0.13],[644.7,2.49]]]
["binance-futures","BNBUSDT",1732751980243,[[644.63,18.06],[644.62,16.69],[644.61,1.43],[644.6,8.05],[644.59,7.01]],[[644.64,2.69],[644.66,2.09],[644.67,0.87],[644.69,0.13],[644.7,2.49]]]
["binance-futures","BNBUSDT",1732751980294,[[644.63,8.36],[644.62,5.08],[644.6,6.93],[644.59,5.02]],[[644.64,0.5],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,1.02]]]
["binance-futures","BNBUSDT",1732751980330,[[644.63,8.73],[644.62,4.28],[644.6,5.97],[644.59,5.02],[644.57,1.03]],[[644.64,4.78],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,1.02]]]
["binance-futures","BNBUSDT",1732751980392,[[644.63,12.29],[644.62,4.28],[644.6,5.97],[644.59,6.14],[644.58,12.3]],[[644.64,4.71],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980451,[[644.63,14.48],[644.62,4.28],[644.6,5.97],[644.59,6.14],[644.58,12.3]],[[644.64,4.71],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980471,[[644.63,11.99],[644.62,4.28],[644.61,0.4],[644.6,5.97],[644.59,6.14]],[[644.64,4.74],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980547,[[644.63,11.99],[644.62,4.28],[644.61,0.4],[644.6,4.99],[644.59,6.14]],[[644.64,4.92],[644.66,2.09],[644.67,0.87],[644.68,2.38],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980596,[[644.63,11.99],[644.62,4.06],[644.61,0.4],[644.6,4.77],[644.59,6.14]],[[644.64,4.92],[644.66,2.1],[644.67,0.87],[644.68,2.38],[644.69,0.13]]]
["binance-futures","BNBUSDT",1732751980662,[[644.63,11.09],[644.62,4.06],[644.61,0.01],[644.6,4.77],[644.59,5.02]],[[644.64,9.29],[644.66,2.25],[644.67,1.02],[644.68,2.53],[644.69,1.02]]]
["binance-futures","BNBUSDT",1732751980678,[[644.63,11.09],[644.62,4.06],[644.61,0.01],[644.6,4.77],[644.59,5.02]],[[644.64,9.29],[644.65,0.62],[644.66,2.25],[644.67,1.02],[644.68,2.53]]]
["binance-futures","BNBUSDT",1732751980763,[[644.63,11.09],[644.62,4.06],[644.61,0.01],[644.6,4.77],[644.59,6.1]],[[644.64,4.92],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751980832,[[644.63,11.09],[644.62,4.06],[644.61,2.38],[644.6,3.21],[644.59,6.1]],[[644.64,4.92],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981064,[[644.63,10.99],[644.62,4.06],[644.61,2.38],[644.6,3.21],[644.59,5.02]],[[644.64,10.64],[644.65,0.62],[644.66,2.25],[644.67,1.02],[644.68,2.53]]]
["binance-futures","BNBUSDT",1732751981127,[[644.63,13.5],[644.62,4.06],[644.61,2.38],[644.6,3.21],[644.59,5.02]],[[644.64,5.56],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981174,[[644.63,13.5],[644.62,4.06],[644.61,2.38],[644.6,3.21],[644.59,5.02]],[[644.64,5.59],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981227,[[644.63,13.5],[644.62,4.06],[644.61,2.38],[644.6,3.21],[644.59,5.02]],[[644.64,4.32],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981392,[[644.63,4.51],[644.61,0.01],[644.6,3.21],[644.59,0.79]],[[644.64,29.03],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981430,[[644.63,4.65],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.53,16.35]],[[644.64,29.03],[644.65,0.62],[644.66,2.1],[644.67,0.87],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981493,[[644.63,4.58],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,29.03],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981543,[[644.63,4.58],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,29.06],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751981597,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,18.11],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751981701,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,14.12],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751981855,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,18.48],[644.65,0.62],[644.66,2.25],[644.67,2.61],[644.68,3.93]]]
["binance-futures","BNBUSDT",1732751981909,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.55,3.51]],[[644.64,14.12],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982067,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,4.92]],[[644.64,14.12],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982186,[[644.63,5.57],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,4.92]],[[644.64,14.13],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982237,[[644.63,5.82],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,4.92]],[[644.64,14.11],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982333,[[644.63,5.83],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,4.92]],[[644.64,14.11],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982406,[[644.63,5.97],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,4.92]],[[644.64,14.13],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982463,[[644.63,5.99],[644.61,0.01],[644.6,1.12],[644.59,0.79],[644.58,3.84]],[[644.64,15.06],[644.65,0.62],[644.66,2.1],[644.67,2.46],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751982672,[[644.63,10.57],[644.62,2.99],[644.61,0.01],[644.6,2.15],[644.59,4.5]],[[644.64,0.82],[644.66,0.01],[644.67,0.87],[644.68,3.78],[644.7,5.04]]]
["binance-futures","BNBUSDT",1732751982732,[[644.63,8.05],[644.62,2.99],[644.61,0.01],[644.6,8.34],[644.59,4.5]],[[644.64,4.94],[644.65,1.57],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751982770,[[644.63,7.83],[644.62,2.99],[644.61,2.67],[644.6,2.15],[644.59,4.5]],[[644.64,4.96],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751982835,[[644.63,7.86],[644.62,2.99],[644.61,1.74],[644.6,2.15],[644.59,4.5]],[[644.64,4.99],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751982859,[[644.63,7.86],[644.62,2.99],[644.61,1.74],[644.6,2.15],[644.59,4.5]],[[644.64,5.91],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751982934,[[644.63,7.86],[644.62,2.99],[644.61,1.74],[644.6,2.15],[644.59,4.5]],[[644.64,7.92],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983002,[[644.63,6.06],[644.62,2.11],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,9.99],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983050,[[644.63,6.06],[644.62,2.09],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,10.01],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983145,[[644.63,7.08],[644.62,2.09],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,9.98],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983177,[[644.63,7.1],[644.62,2.09],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,11.6],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983251,[[644.63,7.09],[644.62,2.09],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,11.6],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983313,[[644.63,6.99],[644.62,2.09],[644.61,1.74],[644.6,1.12],[644.59,4.5]],[[644.64,11.6],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751983363,[[644.63,4.99],[644.61,0.01],[644.6,0.15],[644.59,0.15]],[[644.64,24.38],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.78]]]
["binance-futures","BNBUSDT",1732751983403,[[644.63,5.79],[644.61,0.01],[644.6,0.15],[644.59,0.15],[644.54,8.65]],[[644.64,24.37],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751983449,[[644.63,5.85],[644.61,0.01],[644.6,0.15],[644.59,0.15],[644.54,8.65]],[[644.64,24.41],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751983524,[[644.63,5.83],[644.61,0.01],[644.6,0.15],[644.59,0.15],[644.54,8.65]],[[644.64,24.73],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751983629,[[644.63,5.85],[644.61,0.01],[644.6,0.15],[644.59,4.88],[644.57,4.73]],[[644.64,12.75],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751983690,[[644.63,5.85],[644.61,0.01],[644.6,0.15],[644.59,4.9],[644.58,5.56]],[[644.64,12.75],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751984133,[[644.63,6.82],[644.61,0.01],[644.6,0.15],[644.59,5.52],[644.58,5.56]],[[644.64,11.91],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,3.8]]]
["binance-futures","BNBUSDT",1732751984194,[[644.63,10.67],[644.61,0.01],[644.6,0.15],[644.59,5.52],[644.58,5.56]],[[644.64,11.91],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984244,[[644.63,8.15],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.52]],[[644.64,11.91],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984291,[[644.63,10.66],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.52]],[[644.64,9.73],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984332,[[644.63,11.04],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.52]],[[644.64,3.09],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984405,[[644.63,11.07],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.52]],[[644.64,3.12],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984455,[[644.63,10.51],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.52]],[[644.64,3.12],[644.65,0.62],[644.66,2.1],[644.67,0.86],[644.68,2.38]]]
["binance-futures","BNBUSDT",1732751984512,[[644.63,13.24],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.92]],[[644.64,6.65],[644.65,0.62],[644.66,2.25],[644.67,1.01],[644.68,2.53]]]
["binance-futures","BNBUSDT",1732751984563,[[644.63,13.24],[644.62,2.09],[644.61,0.01],[644.6,0.15],[644.59,5.92]],[[644.64,0.91],[644.66,0.01],[644.67,0.86],[644.68,2.38],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751984615,[[644.63,13.24],[644.62,2.09],[644.61,0.01],[644.6,6.34],[644.59,5.92]],[[644.64,0.91],[644.66,0.01],[644.67,0.86],[644.68,2.38],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751984653,[[644.63,13.24],[644.62,2.09],[644.61,2.43],[644.6,6.34],[644.59,5.92]],[[644.64,0.94],[644.66,0.01],[644.67,0.86],[644.68,2.38],[644.72,2.09]]]
["binance-futures","BNBUSDT",1732751984722,[[644.73,6.94],[644.71,0.15],[644.7,9.42],[644.69,0.88],[644.68,2.09]],[[644.74,9.68],[644.76,2.09],[644.78,6.32],[644.79,10.37],[644.8,0.01]]]
["binance-futures","BNBUSDT",1732751984773,[[644.73,5.97],[644.72,0.13],[644.71,0.31],[644.7,2.77],[644.69,1.03]],[[644.74,3.68],[644.76,2.09],[644.77,1.7],[644.78,3.31],[644.79,2.02]]]
["binance-futures","BNBUSDT",1732751984824,[[644.73,4.74],[644.72,0.13],[644.71,0.31],[644.7,2.77],[644.69,1.03]],[[644.74,4.53],[644.76,2.09],[644.77,0.53],[644.78,3.31],[644.79,2.02]]]
["binance-futures","BNBUSDT",1732751984862,[[644.73,5.39],[644.72,0.13],[644.71,0.31],[644.7,2.77],[644.69,1.03]],[[644.74,4.53],[644.76,2.09],[644.77,0.53],[644.78,3.31],[644.79,2.02]]]
["binance-futures","BNBUSDT",1732751984925,[[644.73,3.93],[644.71,0.15],[644.7,2.77],[644.69,0.15]],[[644.74,24.29],[644.76,2.86],[644.77,1.3],[644.78,3.46],[644.79,3.89]]]
["binance-futures","BNBUSDT",1732751984974,[[644.73,9.74],[644.71,0.15],[644.7,2.77],[644.69,0.15],[644.67,1.11]],[[644.74,14.31],[644.76,2.86],[644.77,1.3],[644.78,3.46],[644.79,3.89]]]
["binance-futures","BNBUSDT",1732751985033,[[644.73,9.67],[644.71,0.15],[644.7,2.77],[644.69,0.15],[644.67,4.28]],[[644.74,19.77],[644.76,2.71],[644.77,1.15],[644.78,3.31],[644.79,3.89]]]
["binance-futures","BNBUSDT",1732751985084,[[644.73,9.31],[644.71,0.15],[644.7,2.77],[644.69,0.15],[644.67,3.18]],[[644.74,19.79],[644.76,2.71],[644.77,0.62],[644.78,3.31],[644.79,3.89]]]
["binance-futures","BNBUSDT",1732751985241,[[644.7,0.71],[644.67,0.01]],[[644.71,33.31],[644.72,7.76],[644.73,2.03],[644.74,8.87],[644.76,2.72]]]
["binance-futures","BNBUSDT",1732751985295,[[644.7,0.71],[644.67,0.01],[644.64,0.63],[644.6,1.57],[644.56,4.89]],[[644.71,34.35],[644.72,4.22],[644.73,2.98],[644.74,8.87],[644.75,1.19]]]
["binance-futures","BNBUSDT",1732751985349,[[644.7,0.74],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.6,1.57]],[[644.71,34.38],[644.72,4.22],[644.73,2.98],[644.74,8.87],[644.75,1.19]]]
["binance-futures","BNBUSDT",1732751985377,[[644.7,0.83],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.6,1.57]],[[644.71,34.67],[644.72,2.31],[644.73,2.03],[644.74,8.87],[644.77,5.6]]]
["binance-futures","BNBUSDT",1732751985444,[[644.7,0.84],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.6,1.57]],[[644.71,34.67],[644.72,2.31],[644.73,2.03],[644.74,8.87],[644.77,5.6]]]
["binance-futures","BNBUSDT",1732751985503,[[644.7,1.91],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.6,4.99]],[[644.71,34.67],[644.72,2.31],[644.73,2.03],[644.74,8.87],[644.77,5.6]]]
["binance-futures","BNBUSDT",1732751985533,[[644.7,1.91],[644.67,0.01],[644.64,4.34],[644.61,4.75],[644.6,4.99]],[[644.71,34.67],[644.72,2.31],[644.73,2.03],[644.74,8.87],[644.77,5.6]]]
["binance-futures","BNBUSDT",1732751985607,[[644.7,3.08],[644.67,0.01],[644.64,6.13],[644.61,0.01],[644.6,4.99]],[[644.71,33.8],[644.72,2.31],[644.73,2.03],[644.74,8.87],[644.77,5.6]]]
["binance-futures","BNBUSDT",1732751985651,[[644.7,3.06],[644.68,0.15],[644.67,0.16],[644.66,0.15],[644.64,4.34]],[[644.71,21.41],[644.72,2.31],[644.73,2.05],[644.74,8.87],[644.76,4.38]]]
["binance-futures","BNBUSDT",1732751985820,[[644.7,4.35],[644.68,2.13],[644.67,0.16],[644.66,2.13],[644.65,1.05]],[[644.71,25.79],[644.72,2.09],[644.73,2.2],[644.74,8.8],[644.75,0.15]]]
["binance-futures","BNBUSDT",1732751985856,[[644.7,4.33],[644.68,2.13],[644.67,0.16],[644.66,2.13],[644.65,1.05]],[[644.71,19.09],[644.72,2.09],[644.73,2.05],[644.74,8.65],[644.85,3.82]]]
["binance-futures","BNBUSDT",1732751985910,[[644.7,4.33],[644.68,2.13],[644.67,0.16],[644.66,2.13],[644.65,1.05]],[[644.71,19.09],[644.72,2.09],[644.73,2.05],[644.74,8.65],[644.82,4.56]]]
["binance-futures","BNBUSDT",1732751986029,[[644.7,4.33],[644.68,2.13],[644.67,0.16],[644.66,2.13],[644.65,1.05]],[[644.71,19.09],[644.72,2.09],[644.73,2.05],[644.74,11.13],[644.82,4.56]]]
["binance-futures","BNBUSDT",1732751986080,[[644.7,4.35],[644.68,2.13],[644.67,0.16],[644.66,2.13],[644.65,1.05]],[[644.71,19.09],[644.72,2.09],[644.73,2.05],[644.74,11.13],[644.82,4.56]]]
["binance-futures","BNBUSDT",1732751986210,[[644.7,8.26],[644.68,2.13],[644.67,3.87],[644.66,2.13],[644.65,1.05]],[[644.71,0.87],[644.72,2.09],[644.73,2.03],[644.74,6.37],[644.82,4.56]]]
["binance-futures","BNBUSDT",1732751986258,[[644.7,8.25],[644.68,3.23],[644.67,3.87],[644.66,2.13],[644.65,1.05]],[[644.71,0.66],[644.72,2.09],[644.73,2.03],[644.74,6.37],[644.78,3.31]]]
["binance-futures","BNBUSDT",1732751986299,[[644.7,8.25],[644.68,3.23],[644.67,3.87],[644.66,2.15],[644.65,1.05]],[[644.71,0.66],[644.73,2.03],[644.74,6.37],[644.78,3.31],[645.17,10.33]]]
["binance-futures","BNBUSDT",1732751986372,[[644.7,9.01],[644.68,3.23],[644.67,3.87],[644.66,2.15],[644.65,1.05]],[[644.71,0.01],[644.73,1.6],[644.74,6.37],[644.78,3.31],[645.16,0.01]]]
["binance-futures","BNBUSDT",1732751986424,[[644.72,20.64],[644.71,3.71],[644.7,5.39],[644.69,1.29],[644.68,3.23]],[[644.73,5.77],[644.74,4.28],[644.76,4.36],[644.77,0.65],[644.78,3.31]]]
["binance-futures","BNBUSDT",1732751986475,[[644.7,2.47]],[[644.71,24.9],[644.72,9.24],[644.73,2.42],[644.74,4.28],[644.76,2.72]]]
["binance-futures","BNBUSDT",1732751986518,[[644.7,2.5],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.5,16.32]],[[644.71,25.31],[644.72,5.29],[644.73,2.42],[644.74,4.28],[644.76,2.72]]]
["binance-futures","BNBUSDT",1732751986576,[[644.7,2.5],[644.67,0.01],[644.64,0.63],[644.61,0.01],[644.6,2.69]],[[644.71,25.69],[644.72,5.29],[644.73,2.42],[644.74,4.28],[644.76,2.72]]]
["binance-futures","BNBUSDT",1732751986622,[[644.7,1.53],[644.67,0.01],[644.64,0.63],[644.61,1.7],[644.6,1.59]],[[644.71,27.26],[644.72,2.41],[644.73,2.42],[644.74,4.28],[644.76,2.74]]]
["binance-futures","BNBUSDT",1732751986679,[[644.7,2.5],[644.67,0.01],[644.64,0.63],[644.61,1.7],[644.6,1.59]],[[644.71,27.26],[644.72,2.41],[644.73,0.42],[644.74,4.28],[644.76,2.74]]]
["binance-futures","BNBUSDT",1732751986769,[[644.7,2.5],[644.67,0.01],[644.64,0.63],[644.61,1.7],[644.6,5.01]],[[644.71,27.26],[644.72,2.41],[644.73,0.42],[644.74,4.28],[644.76,2.74]]]
["binance-futures","BNBUSDT",1732751986845,[[644.8,16.82],[644.78,0.02],[644.77,0.38],[644.76,3.73],[644.75,0.71]],[[644.81,3.02],[644.82,2.6],[644.83,3.23],[644.84,1.98],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751986896,[[644.77,1.08],[644.75,1.08]],[[644.78,1.87],[644.79,14.39],[644.8,8.63],[644.81,25.68],[644.82,2.6]]]
["binance-futures","BNBUSDT",1732751986944,[[644.71,10.22],[644.7,7.8],[644.68,3.26],[644.67,10.08],[644.66,2.13]],[[644.72,3.37],[644.73,1.48],[644.74,1.98],[644.76,5.63],[644.77,6.91]]]
["binance-futures","BNBUSDT",1732751986998,[[644.77,7.42],[644.72,11.89],[644.71,7.78],[644.7,7.61],[644.69,8.19]],[[644.78,1.98],[644.79,0.43],[644.81,1.8],[644.83,3.23],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987049,[[644.79,22.24],[644.78,11.54],[644.77,24.08],[644.76,2.6],[644.75,0.02]],[[644.8,2.01],[644.82,2.6],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987100,[[644.79,21.04],[644.78,6.63],[644.77,16.26],[644.76,2.6],[644.75,0.02]],[[644.8,5.68],[644.82,2.6],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987151,[[644.79,21.1],[644.78,5.78],[644.77,16.26],[644.76,2.6],[644.75,0.02]],[[644.8,2.0],[644.82,2.6],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987205,[[644.79,21.1],[644.78,5.78],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,2.0],[644.82,2.6],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987252,[[644.79,21.1],[644.78,5.78],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,1.56],[644.82,1.98],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987310,[[644.79,21.1],[644.78,5.78],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,2.0],[644.82,1.98],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987358,[[644.79,21.23],[644.78,5.78],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,2.0],[644.82,1.98],[644.83,3.23],[644.85,0.02],[644.88,4.33]]]
["binance-futures","BNBUSDT",1732751987416,[[644.79,21.23],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,6.39],[644.82,2.13],[644.83,3.39],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987470,[[644.79,18.93],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,6.78],[644.82,2.13],[644.83,3.39],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987507,[[644.79,18.97],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,6.4],[644.82,2.13],[644.83,3.39],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987565,[[644.79,19.18],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,6.4],[644.82,2.13],[644.83,3.39],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987623,[[644.79,19.18],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,6.43],[644.82,2.13],[644.83,3.39],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987676,[[644.79,19.4],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,0.17]],[[644.8,4.9],[644.82,2.13],[644.83,2.61],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987717,[[644.79,19.4],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,1.74]],[[644.8,4.9],[644.82,2.13],[644.83,2.61],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987777,[[644.79,19.4],[644.78,4.83],[644.77,16.41],[644.76,2.75],[644.75,1.74]],[[644.8,4.97],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987833,[[644.79,19.4],[644.78,5.78],[644.77,16.41],[644.76,2.75],[644.75,1.74]],[[644.8,4.97],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987933,[[644.79,19.4],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.97],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751987987,[[644.79,21.36],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.54],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988135,[[644.79,21.42],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.51],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988189,[[644.79,21.47],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.5],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988359,[[644.79,21.47],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.46],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988407,[[644.79,21.56],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.46],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988470,[[644.79,21.57],[644.78,4.83],[644.77,16.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.45],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988518,[[644.79,21.57],[644.78,4.83],[644.77,12.58],[644.76,2.75],[644.75,1.74]],[[644.8,4.45],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988627,[[644.79,21.56],[644.78,4.83],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.45],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988679,[[644.79,21.5],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.01],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988733,[[644.79,21.54],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,4.01],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988796,[[644.79,21.54],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.94],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751988952,[[644.79,21.54],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.93],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989032,[[644.79,22.07],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.87],[644.82,2.13],[644.83,0.81],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989106,[[644.79,23.09],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.87],[644.82,2.13],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989159,[[644.79,24.81],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.87],[644.82,2.13],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989246,[[644.79,24.87],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.85],[644.82,2.13],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989407,[[644.79,24.88],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.41],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989452,[[644.79,24.88],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.41],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989511,[[644.79,24.89],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.52],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989547,[[644.79,24.89],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.51],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989637,[[644.79,24.89],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.52],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989707,[[644.79,24.9],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.52],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989877,[[644.79,24.9],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.49],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751989933,[[644.79,24.91],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.49],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990089,[[644.79,24.91],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.98],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990121,[[644.79,24.21],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.98],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990237,[[644.79,25.31],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.97],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990284,[[644.79,23.83],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.97],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990340,[[644.79,25.23],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.97],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990471,[[644.79,24.27],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.0],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990519,[[644.79,24.45],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,3.0],[644.82,2.13],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990800,[[644.79,25.4],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.53],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751990907,[[644.79,25.4],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,2.43],[644.82,0.15],[644.83,0.19],[644.84,2.13],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751991036,[[644.79,25.4],[644.78,3.98],[644.77,10.42],[644.76,2.75],[644.75,1.74]],[[644.8,1.07],[644.82,0.15],[644.83,0.16],[644.84,0.15],[644.85,0.02]]]
["binance-futures","BNBUSDT",1732751991089,[[644.83,7.42],[644.82,14.03],[644.81,13.2],[644.8,10.59],[644.79,17.35]],[[644.85,0.02],[644.86,0.15],[644.93,0.8],[644.94,69.46],[645.01,0.65]]]
["binance-futures","BNBUSDT",1732751991139,[[644.84,19.14],[644.83,11.99],[644.82,27.9],[644.81,4.19],[644.8,5.89]],[[644.85,0.02],[644.88,1.98],[644.9,1.98],[644.91,1.56],[644.92,1.81]]]
["binance-futures","BNBUSDT",1732751991191,[[644.84,20.12],[644.83,18.99],[644.82,18.04],[644.81,1.18],[644.8,5.89]],[[644.85,0.02],[644.88,1.98],[644.9,1.98],[644.92,1.81],[644.93,1.85]]]
["binance-futures","BNBUSDT",1732751991241,[[644.84,16.88],[644.83,16.68],[644.82,12.28],[644.81,0.96],[644.8,5.89]],[[644.85,0.02],[644.86,1.98],[644.88,1.98],[644.9,1.98],[644.92,1.81]]]
["binance-futures","BNBUSDT",1732751991286,[[644.84,15.05],[644.83,16.68],[644.82,12.28],[644.81,0.96],[644.8,5.89]],[[644.85,2.34],[644.86,1.98],[644.88,1.98],[644.9,1.98],[644.92,8.09]]]
["binance-futures","BNBUSDT",1732751991346,[[644.84,17.63],[644.83,16.68],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,4.93],[644.86,1.98],[644.88,1.98],[644.9,1.98],[644.91,5.59]]]
["binance-futures","BNBUSDT",1732751991389,[[644.84,18.65],[644.83,14.35],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,4.93],[644.86,1.98],[644.88,1.98],[644.9,1.98],[644.91,5.59]]]
["binance-futures","BNBUSDT",1732751991425,[[644.84,18.73],[644.83,14.35],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,6.49],[644.86,1.98],[644.88,1.98],[644.9,1.98],[644.91,5.59]]]
["binance-futures","BNBUSDT",1732751991497,[[644.84,18.76],[644.83,14.35],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,6.05],[644.86,1.98],[644.87,0.15],[644.88,2.13],[644.89,1.86]]]
["binance-futures","BNBUSDT",1732751991557,[[644.84,18.96],[644.83,14.35],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,3.49],[644.86,1.98],[644.87,0.15],[644.88,2.13],[644.89,1.86]]]
["binance-futures","BNBUSDT",1732751991609,[[644.84,19.75],[644.83,15.3],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,1.59],[644.86,1.98],[644.87,0.15],[644.88,2.13],[644.89,0.81]]]
["binance-futures","BNBUSDT",1732751991700,[[644.84,19.78],[644.83,15.3],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,1.59],[644.86,1.98],[644.87,0.15],[644.88,2.13],[644.89,0.81]]]
["binance-futures","BNBUSDT",1732751991767,[[644.84,19.0],[644.83,15.3],[644.82,6.09],[644.81,0.58],[644.8,5.89]],[[644.85,1.59],[644.86,1.98],[644.87,0.15],[644.88,2.13],[644.89,0.81]]]
["binance-futures","BNBUSDT",1732751991823,[[644.84,15.34],[644.83,8.99],[644.82,0.72],[644.81,0.43],[644.8,0.89]],[[644.85,11.53],[644.86,1.98],[644.87,0.15],[644.88,2.75],[644.89,1.57]]]
["binance-futures","BNBUSDT",1732751991873,[[644.84,3.79],[644.82,0.15],[644.81,0.15],[644.8,0.16]],[[644.85,26.89],[644.86,1.98],[644.87,0.15],[644.88,2.75],[644.89,2.6]]]
["binance-futures","BNBUSDT",1732751991926,[[644.81,0.15],[644.8,0.01],[644.79,0.98],[644.76,0.63],[644.72,9.85]],[[644.84,9.27],[644.85,26.17],[644.86,1.98],[644.87,1.22],[644.88,2.75]]]
["binance-futures","BNBUSDT",1732751991976,[[644.79,0.84],[644.76,0.62],[644.74,3.12],[644.73,10.15],[644.72,2.41]],[[644.8,5.64],[644.81,17.22],[644.82,20.82],[644.83,26.56],[644.84,4.81]]]
["binance-futures","BNBUSDT",1732751992028,[[644.79,3.4],[644.78,1.98],[644.77,0.62],[644.76,3.31],[644.74,3.86]],[[644.8,19.59],[644.81,15.17],[644.82,9.75],[644.83,2.91],[644.84,3.08]]]
["binance-futures","BNBUSDT",1732751992080,[[644.79,10.07],[644.78,1.98],[644.77,0.62],[644.76,3.31],[644.75,3.71]],[[644.8,2.51],[644.81,3.45],[644.82,2.13],[644.83,1.59],[644.84,2.13]]]
["binance-futures","BNBUSDT",1732751992128,[[644.79,9.43],[644.78,1.98],[644.77,0.62],[644.76,5.34],[644.75,4.81]],[[644.8,2.54],[644.82,2.13],[644.83,1.59],[644.84,2.13],[644.87,0.02]]]
["binance-futures","BNBUSDT",1732751992186,[[644.79,8.71],[644.78,1.98],[644.77,0.62],[644.76,5.34],[644.75,4.81]],[[644.8,2.54],[644.82,2.13],[644.83,1.59],[644.84,2.13],[644.87,0.02]]]
["binance-futures","BNBUSDT",1732751992236,[[644.79,1.15],[644.76,3.31]],[[644.8,10.37],[644.82,2.75],[644.83,4.35],[644.84,2.13],[644.87,0.02]]]
["binance-futures","BNBUSDT",1732751992270,[[644.79,1.17],[644.76,3.31],[644.74,0.15],[644.67,0.02],[644.66,9.04]],[[644.8,10.37],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,2.13]]]
["binance-futures","BNBUSDT",1732751992349,[[644.79,1.17],[644.76,3.31],[644.74,0.15],[644.69,6.81],[644.67,0.02]],[[644.8,10.37],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,2.13]]]
["binance-futures","BNBUSDT",1732751992401,[[644.79,1.18],[644.76,3.31],[644.74,0.15],[644.69,6.81],[644.67,0.02]],[[644.8,10.37],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992467,[[644.79,1.21],[644.77,0.01],[644.76,3.31],[644.74,2.13],[644.71,2.24]],[[644.8,10.37],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992518,[[644.79,1.24],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.75],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992569,[[644.79,0.84],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.86],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992649,[[644.79,0.84],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.86],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992700,[[644.79,1.21],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.86],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992748,[[644.79,0.84],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.86],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992852,[[644.79,0.87],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.86],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992909,[[644.79,0.87],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.71,2.24]],[[644.8,10.58],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751992966,[[644.79,1.57],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.73,8.99]],[[644.8,10.14],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993033,[[644.79,2.93],[644.77,0.01],[644.76,3.31],[644.74,1.99],[644.73,8.99]],[[644.8,10.14],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993138,[[644.79,3.09],[644.77,0.01],[644.76,3.31],[644.75,3.71],[644.74,5.7]],[[644.8,6.23],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993193,[[644.79,3.08],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,6.23],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993238,[[644.79,2.13],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,7.19],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993300,[[644.79,2.12],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,7.19],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993354,[[644.79,2.12],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,7.61],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993415,[[644.79,2.28],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,7.61],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993498,[[644.79,2.42],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,7.61],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993534,[[644.79,2.37],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.11],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993600,[[644.79,2.4],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.11],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993850,[[644.79,1.15],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.11],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993900,[[644.79,1.16],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.12],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751993955,[[644.79,2.7],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.12],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994000,[[644.79,1.14],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.12],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994087,[[644.79,1.95],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.01],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994137,[[644.79,2.05],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.01],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994296,[[644.79,2.04],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,10.01],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994336,[[644.79,2.06],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,9.99],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994408,[[644.79,2.44],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,9.99],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.18]]]
["binance-futures","BNBUSDT",1732751994461,[[644.79,2.45],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,9.98],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751994515,[[644.79,3.45],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,9.02],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751994541,[[644.79,3.84],[644.77,0.01],[644.76,5.83],[644.75,3.71],[644.74,5.7]],[[644.8,9.02],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751994850,[[644.79,5.37],[644.77,0.16],[644.76,5.98],[644.75,3.88],[644.74,5.7]],[[644.8,9.02],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751994946,[[644.79,3.83],[644.77,0.01],[644.76,5.83],[644.75,3.73],[644.74,5.7]],[[644.8,9.02],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995044,[[644.79,3.61],[644.77,0.01],[644.76,5.83],[644.75,3.73],[644.74,5.7]],[[644.8,6.51],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995237,[[644.79,2.61],[644.77,0.01],[644.76,5.83],[644.75,3.73],[644.74,5.7]],[[644.8,9.99],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995297,[[644.79,3.58],[644.77,0.01],[644.76,5.83],[644.75,3.73],[644.74,5.7]],[[644.8,8.58],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995346,[[644.79,2.86],[644.77,0.01],[644.76,5.83],[644.75,3.73],[644.74,5.7]],[[644.8,9.55],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995426,[[644.79,2.82],[644.77,0.01],[644.76,2.69],[644.75,3.73],[644.74,5.7]],[[644.8,9.55],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995478,[[644.79,2.97],[644.77,0.01],[644.76,0.71],[644.75,3.73],[644.74,5.7]],[[644.8,9.57],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995528,[[644.79,3.0],[644.77,0.01],[644.76,3.23],[644.75,3.73],[644.74,5.7]],[[644.8,9.95],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995596,[[644.79,3.08],[644.77,0.01],[644.76,3.23],[644.75,3.73],[644.74,5.7]],[[644.8,9.95],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995653,[[644.79,3.1],[644.77,0.01],[644.76,0.71],[644.74,1.99]],[[644.8,10.18],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995699,[[644.79,3.1],[644.77,0.01],[644.76,0.71],[644.74,1.99],[644.69,1.58]],[[644.8,10.18],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751995879,[[644.79,0.04],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,4.22]],[[644.8,10.17],[644.81,1.91],[644.82,3.8],[644.83,4.35],[644.84,4.4]]]
["binance-futures","BNBUSDT",1732751995991,[[644.79,0.04],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,4.22]],[[644.8,10.17],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,4.4]]]
["binance-futures","BNBUSDT",1732751996060,[[644.79,0.04],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,3.16]],[[644.8,10.17],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,4.4]]]
["binance-futures","BNBUSDT",1732751996125,[[644.79,0.04],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,3.16]],[[644.8,10.18],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751996401,[[644.79,0.07],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,4.13]],[[644.8,10.39],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751996654,[[644.79,0.07],[644.77,0.01],[644.76,0.71],[644.74,0.01],[644.73,3.16]],[[644.8,10.39],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751996711,[[644.79,1.62],[644.77,0.16],[644.76,0.86],[644.75,0.15],[644.74,0.01]],[[644.8,10.39],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751996763,[[644.79,0.06],[644.77,0.01],[644.76,0.71],[644.74,0.01]],[[644.8,10.4],[644.81,1.93],[644.82,3.8],[644.83,4.35],[644.84,3.2]]]
["binance-futures","BNBUSDT",1732751996818,[[644.76,0.71],[644.74,0.01],[644.71,0.04],[644.7,4.6],[644.69,0.5]],[[644.77,16.32],[644.78,8.78],[644.79,6.02],[644.8,10.11],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751996871,[[644.76,0.71],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,16.57],[644.78,7.98],[644.79,6.02],[644.8,9.86],[644.81,1.38]]]
["binance-futures","BNBUSDT",1732751996912,[[644.76,0.75],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,17.0],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,1.38]]]
["binance-futures","BNBUSDT",1732751996942,[[644.76,0.75],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,16.9],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,1.38]]]
["binance-futures","BNBUSDT",1732751997062,[[644.76,0.75],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,16.9],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997327,[[644.76,0.79],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,16.91],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997360,[[644.76,0.95],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,16.91],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997432,[[644.76,1.12],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,17.0],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997524,[[644.76,1.14],[644.74,0.01],[644.73,1.57],[644.71,0.04],[644.7,4.6]],[[644.77,17.0],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997627,[[644.76,2.11],[644.74,0.01],[644.73,1.57],[644.71,0.66],[644.7,4.6]],[[644.77,16.89],[644.78,7.98],[644.79,6.02],[644.8,9.46],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997731,[[644.76,4.04],[644.74,0.16],[644.73,1.72],[644.72,0.15],[644.71,0.66]],[[644.77,14.41],[644.78,7.76],[644.79,6.02],[644.8,9.24],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997791,[[644.76,4.04],[644.74,0.16],[644.73,1.72],[644.72,2.13],[644.71,0.66]],[[644.77,12.82],[644.78,7.76],[644.79,6.02],[644.8,9.24],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997841,[[644.76,4.31],[644.74,0.01],[644.73,1.57],[644.72,1.98],[644.71,0.66]],[[644.77,8.7],[644.78,7.76],[644.79,6.02],[644.8,9.24],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997900,[[644.76,4.32],[644.74,0.01],[644.73,1.57],[644.72,1.98],[644.71,0.66]],[[644.77,8.7],[644.78,7.76],[644.79,6.02],[644.8,9.24],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751997954,[[644.76,4.32],[644.74,0.01],[644.73,1.57],[644.72,1.98],[644.71,0.66]],[[644.77,8.7],[644.78,7.76],[644.79,6.02],[644.8,8.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998103,[[644.76,7.06],[644.74,0.16],[644.73,1.72],[644.72,2.13],[644.71,0.66]],[[644.77,8.7],[644.78,7.76],[644.79,6.02],[644.8,8.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998140,[[644.76,5.48],[644.74,0.01],[644.73,1.57],[644.72,1.98],[644.71,1.76]],[[644.77,8.7],[644.78,7.76],[644.79,6.02],[644.8,8.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998210,[[644.76,5.51],[644.74,0.01],[644.73,1.57],[644.72,1.98],[644.71,1.76]],[[644.77,8.26],[644.78,7.76],[644.79,6.02],[644.8,8.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998343,[[644.76,5.34],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.26],[644.78,7.76],[644.79,6.02],[644.8,8.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998393,[[644.76,6.08],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.2],[644.78,7.76],[644.79,6.02],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998446,[[644.76,6.04],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.2],[644.78,9.82],[644.79,3.89],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998520,[[644.76,6.08],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.33],[644.78,9.82],[644.79,2.92],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998663,[[644.76,6.07],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.32],[644.78,9.82],[644.79,2.92],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998715,[[644.76,6.07],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.33],[644.78,9.82],[644.79,2.92],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998753,[[644.76,5.35],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,1.76]],[[644.77,8.33],[644.78,9.82],[644.79,2.92],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998847,[[644.76,5.35],[644.74,0.01],[644.73,1.57],[644.72,2.0],[644.71,2.47]],[[644.77,8.33],[644.78,9.82],[644.79,2.92],[644.8,6.04],[644.81,0.17]]]
["binance-futures","BNBUSDT",1732751998948,[],[[644.69,2.11],[644.72,1.98],[644.74,3.9],[644.75,1.6],[644.76,5.28]]]
["binance-futures","BNBUSDT",1732751998998,[[644.68,5.52],[644.67,5.65],[644.66,17.1],[644.64,5.73],[644.61,31.48]],[[644.69,3.66],[644.7,1.98],[644.71,0.77],[644.72,2.13],[644.73,4.47]]]
["binance-futures","BNBUSDT",1732751999048,[[644.68,5.55],[644.67,5.71],[644.66,7.46],[644.65,15.72],[644.64,7.3]],[[644.69,3.69],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,4.47]]]
["binance-futures","BNBUSDT",1732751999100,[[644.68,5.63],[644.67,4.59],[644.66,7.46],[644.65,15.72],[644.64,7.3]],[[644.69,3.69],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999153,[[644.68,5.63],[644.67,4.59],[644.66,7.46],[644.65,15.72],[644.64,7.3]],[[644.69,2.59],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999202,[[644.68,5.63],[644.67,4.59],[644.66,1.88],[644.65,15.72],[644.64,4.6]],[[644.69,2.67],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999262,[[644.68,7.94],[644.67,4.59],[644.66,1.88],[644.65,15.72],[644.64,4.6]],[[644.69,2.67],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999311,[[644.68,7.95],[644.67,4.59],[644.66,1.88],[644.65,15.72],[644.64,4.6]],[[644.69,2.94],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999355,[[644.68,9.49],[644.67,4.59],[644.66,0.48],[644.65,15.87],[644.64,4.6]],[[644.69,2.92],[644.71,0.15],[644.72,4.2],[644.73,3.42],[644.74,4.05]]]
["binance-futures","BNBUSDT",1732751999499,[[644.68,7.07],[644.67,4.59],[644.66,0.5],[644.65,15.87],[644.64,4.62]],[[644.69,5.48],[644.7,1.98],[644.71,0.15],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999607,[[644.68,7.07],[644.67,1.56],[644.66,0.5],[644.65,15.87],[644.64,4.62]],[[644.69,5.48],[644.7,1.98],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999642,[[644.68,7.07],[644.66,3.32],[644.65,15.87],[644.64,4.62]],[[644.69,5.48],[644.7,1.98],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999706,[[644.68,7.07],[644.66,3.32],[644.65,15.87],[644.64,4.62],[644.5,3.43]],[[644.69,5.48],[644.7,1.98],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999752,[[644.68,7.06],[644.66,3.32],[644.65,15.87],[644.64,4.62],[644.5,3.43]],[[644.69,6.38],[644.7,1.98],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999816,[[644.68,6.72],[644.66,3.08],[644.65,15.87],[644.64,4.62],[644.62,0.5]],[[644.69,9.99],[644.7,2.6],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999860,[[644.68,5.64],[644.66,0.26],[644.65,15.44],[644.64,2.94],[644.62,0.5]],[[644.69,14.04],[644.7,2.6],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]
["binance-futures","BNBUSDT",1732751999931,[[644.68,5.64],[644.66,0.26],[644.65,15.44],[644.64,2.94],[644.63,5.08]],[[644.69,14.93],[644.7,2.6],[644.71,0.77],[644.72,4.2],[644.73,3.42]]]