{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1365826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732579200041,[[636.58,6.27],[636.51,16.31],[636.5,28.57],[636.47,0.04],[636.41,22.23]],[[636.59,8.6],[636.6,7.09],[636.61,14.01],[636.62,2.97],[636.63,5.42]]]
["binance-futures","BNBUSDT",1732579202000,[[636.58,6.27],[636.56,2.57],[636.54,4.74],[636.53,1.12],[636.52,15.7]],[[636.59,8.6],[636.6,7.09],[636.61,14.01],[636.62,2.97],[636.63,5.42]]]
["binance-futures","BNBUSDT",1732579202482,[[636.58,6.27],[636.56,2.57],[636.54,4.74],[636.53,1.12],[636.52,15.7]],[[636.59,8.6],[636.6,7.09],[636.61,9.58],[636.62,2.97],[636.63,5.42]]]
["binance-futures","BNBUSDT",1732579203525,[[636.58,6.27],[636.56,2.57],[636.54,4.74],[636.53,1.12],[636.52,15.7]],[[636.59,8.6],[636.6,3.17],[636.61,9.58],[636.62,2.97],[636.63,5.42]]]
["binance-futures","BNBUSDT",1732579205133,[[636.56,1.52],[636.54,4.74],[636.53,1.12],[636.52,15.7]],[[636.57,2.98],[636.59,4.25],[636.6,3.17],[636.61,9.58],[636.62,2.97]]]
["binance-futures","BNBUSDT",1732579205185,[[636.54,3.8],[636.53,0.03],[636.52,15.7],[636.51,16.54],[636.5,21.21]],[[636.57,6.18],[636.59,2.61],[636.61,8.68],[636.62,0.44],[636.63,4.52]]]
["binance-futures","BNBUSDT",1732579205236,[[636.54,0.01],[636.52,15.87],[636.51,13.57],[636.5,9.15]],[[636.57,13.56],[636.58,3.16],[636.59,5.05],[636.61,8.68],[636.62,0.44]]]
["binance-futures","BNBUSDT",1732579205288,[[636.54,0.01],[636.52,15.87],[636.51,8.82],[636.5,9.15],[636.49,1.57]],[[636.57,15.14],[636.58,5.17],[636.59,5.06],[636.61,10.25],[636.62,0.44]]]
["binance-futures","BNBUSDT",1732579205340,[[636.52,15.87],[636.51,8.82],[636.5,9.15],[636.49,1.57]],[[636.57,17.96],[636.58,8.34],[636.59,5.06],[636.6,2.34],[636.61,11.81]]]
["binance-futures","BNBUSDT",1732579205390,[[636.53,7.82],[636.52,15.87],[636.51,12.11],[636.5,9.15],[636.49,1.57]],[[636.57,17.96],[636.58,8.34],[636.59,7.27],[636.6,2.34],[636.61,11.81]]]
["binance-futures","BNBUSDT",1732579205442,[],[[636.57,17.95],[636.58,8.34],[636.59,7.29],[636.6,2.34],[636.61,11.81]]]
["binance-futures","BNBUSDT",1732579205495,[[636.1,6.83],[636.09,16.19],[636.07,0.11],[636.06,0.21],[636.03,12.8]],[[636.21,0.78],[636.24,0.78],[636.27,0.39],[636.37,0.78],[636.46,0.78]]]
["binance-futures","BNBUSDT",1732579205542,[[636.1,6.83],[636.09,16.19],[636.07,0.11],[636.06,0.21],[636.03,12.8]],[[636.24,0.15],[636.27,0.39],[636.37,0.78],[636.46,0.78],[636.58,9.92]]]
["binance-futures","BNBUSDT",1732579205584,[[636.17,0.12],[636.11,0.12],[636.1,6.83],[636.09,10.44],[636.07,0.11]],[[636.24,0.15],[636.27,0.39],[636.37,0.78],[636.43,0.78],[636.46,0.78]]]
["binance-futures","BNBUSDT",1732579205648,[[636.16,0.03],[636.11,0.12],[636.1,6.83],[636.09,10.44],[636.07,0.11]],[[636.57,12.66],[636.59,40.68],[636.61,14.16],[636.62,6.25],[636.63,5.3]]]
["binance-futures","BNBUSDT",1732579205700,[[636.16,1.84],[636.15,15.72],[636.14,16.7],[636.11,0.12],[636.1,6.83]],[[636.57,14.93],[636.58,105.22],[636.59,46.66],[636.61,13.38],[636.62,6.25]]]
["binance-futures","BNBUSDT",1732579205753,[[636.16,1.84],[636.15,15.72],[636.14,16.7],[636.13,0.45],[636.11,0.12]],[[636.38,0.5],[636.45,0.11],[636.53,13.61],[636.54,0.63],[636.55,7.81]]]
["binance-futures","BNBUSDT",1732579205804,[[636.16,1.84],[636.15,15.72],[636.14,16.7],[636.13,0.45],[636.11,0.12]],[[636.38,0.5],[636.45,0.11],[636.53,13.61],[636.54,2.39],[636.55,7.98]]]
["binance-futures","BNBUSDT",1732579205854,[[636.16,1.84],[636.14,16.7],[636.13,0.45],[636.11,0.12]],[[636.38,0.5],[636.45,0.11],[636.53,17.98],[636.54,4.4],[636.55,8.41]]]
["binance-futures","BNBUSDT",1732579205906,[[636.16,1.84],[636.14,16.7],[636.13,0.45],[636.11,0.12],[636.05,1.34]],[[636.38,0.22],[636.45,0.11],[636.51,0.15],[636.53,18.06],[636.54,6.87]]]
["binance-futures","BNBUSDT",1732579205961,[[636.16,2.07],[636.14,16.7],[636.13,0.45],[636.11,0.12],[636.1,7.06]],[[636.35,0.11],[636.38,0.22],[636.4,0.01],[636.45,1.34],[636.47,0.63]]]
["binance-futures","BNBUSDT",1732579206013,[[636.33,1.02],[636.32,7.1],[636.31,7.07],[636.3,4.76],[636.26,6.66]],[[636.35,9.74],[636.38,0.22],[636.4,0.28],[636.41,0.27],[636.42,0.27]]]
["binance-futures","BNBUSDT",1732579206062,[[636.34,0.01],[636.33,1.02],[636.32,7.1],[636.31,7.07],[636.3,4.01]],[[636.35,7.92],[636.4,0.28],[636.41,0.27],[636.42,0.27],[636.46,4.0]]]
["binance-futures","BNBUSDT",1732579206115,[[636.32,0.01],[636.3,4.01]],[[636.35,7.92],[636.4,0.28],[636.41,0.27],[636.42,0.27],[636.46,4.0]]]
["binance-futures","BNBUSDT",1732579206169,[[636.34,1.71],[636.32,0.01],[636.31,0.15],[636.3,4.01],[636.28,10.51]],[[636.35,7.92],[636.38,0.02],[636.4,0.28],[636.41,0.27],[636.42,0.27]]]
["binance-futures","BNBUSDT",1732579206221,[[636.44,1.96],[636.37,1.07],[636.32,0.01],[636.3,4.01]],[[636.56,5.68],[636.57,28.22],[636.92,1.15],[637.02,0.23],[637.98,12.76]]]
["binance-futures","BNBUSDT",1732579206268,[[636.44,1.96],[636.37,1.07],[636.32,0.01],[636.3,4.01],[636.16,35.75]],[[636.56,5.68],[636.57,28.12],[636.6,3.9],[636.61,19.03],[636.62,3.37]]]
["binance-futures","BNBUSDT",1732579206293,[[636.44,1.96],[636.37,3.45],[636.32,0.01],[636.3,4.01],[636.17,4.42]],[[636.56,5.68],[636.57,28.12],[636.58,93.84],[636.59,8.37],[636.6,8.62]]]
["binance-futures","BNBUSDT",1732579206337,[[636.44,1.88],[636.37,3.45],[636.34,9.41],[636.33,4.6],[636.32,0.01]],[[636.46,5.12],[636.48,6.89],[636.49,9.19],[636.5,5.12],[636.51,18.32]]]
["binance-futures","BNBUSDT",1732579206374,[[636.44,1.78],[636.39,0.98],[636.37,7.41],[636.36,0.11],[636.35,0.45]],[[636.46,5.12],[636.47,0.14],[636.48,7.12],[636.49,9.19],[636.5,5.12]]]
["binance-futures","BNBUSDT",1732579206406,[[636.44,1.76],[636.39,1.95],[636.37,7.41],[636.36,0.11],[636.35,0.45]],[[636.46,5.12],[636.47,0.14],[636.48,7.75],[636.49,9.19],[636.5,5.12]]]
["binance-futures","BNBUSDT",1732579206456,[[636.44,9.77],[636.42,2.43],[636.4,2.43],[636.39,2.92],[636.37,15.6]],[[636.45,2.3],[636.46,5.37],[636.47,0.53],[636.48,8.18],[636.49,1.41]]]
["binance-futures","BNBUSDT",1732579206493,[[636.37,12.36]],[[636.38,4.38],[636.45,2.28],[636.46,0.25],[636.47,0.14],[636.48,3.06]]]
["binance-futures","BNBUSDT",1732579206531,[[636.37,12.12],[636.34,16.5],[636.33,0.17],[636.31,0.86],[636.17,3.86]],[[636.38,6.04],[636.43,0.01],[636.44,1.58],[636.45,2.28],[636.46,2.68]]]
["binance-futures","BNBUSDT",1732579206555,[[636.37,15.27],[636.34,8.17],[636.33,0.17],[636.31,0.86],[636.27,4.89]],[[636.38,6.24],[636.43,0.01],[636.44,1.58],[636.45,1.54],[636.46,2.79]]]
["binance-futures","BNBUSDT",1732579206588,[[636.37,12.47],[636.36,0.74],[636.34,4.48],[636.33,0.11],[636.32,21.89]],[[636.38,6.44],[636.4,4.6],[636.43,0.01],[636.44,5.34],[636.45,3.12]]]
["binance-futures","BNBUSDT",1732579206642,[[636.37,3.81],[636.36,0.74],[636.35,0.46],[636.34,3.51],[636.33,4.74]],[[636.38,7.47],[636.4,4.6],[636.42,0.02],[636.43,2.16],[636.44,3.42]]]
["binance-futures","BNBUSDT",1732579206662,[[636.37,5.81],[636.36,0.63],[636.35,0.01],[636.34,3.51],[636.33,4.78]],[[636.38,9.09],[636.4,4.83],[636.42,0.25],[636.43,2.16],[636.44,1.84]]]
["binance-futures","BNBUSDT",1732579206701,[[636.37,3.81],[636.36,0.63],[636.35,0.01],[636.34,3.01],[636.33,4.78]],[[636.38,9.02],[636.4,4.83],[636.42,3.07],[636.43,4.35],[636.44,0.16]]]
["binance-futures","BNBUSDT",1732579206819,[[636.37,2.26],[636.36,0.63],[636.35,0.01],[636.34,2.43]],[[636.38,9.92],[636.4,4.61],[636.42,3.31],[636.43,4.35],[636.44,0.16]]]
["binance-futures","BNBUSDT",1732579206913,[[636.37,1.66],[636.35,0.01],[636.29,15.5],[636.22,0.03],[636.19,2.21]],[[636.38,31.16],[636.39,2.19],[636.4,0.23],[636.42,3.31],[636.43,3.24]]]
["binance-futures","BNBUSDT",1732579206978,[[636.37,5.56],[636.35,0.01],[636.31,2.38],[636.3,10.11],[636.29,9.22]],[[636.38,33.37],[636.39,2.19],[636.4,0.23],[636.42,3.31],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207060,[[636.37,4.07],[636.35,0.01],[636.31,0.63],[636.3,10.11],[636.29,1.92]],[[636.38,40.22],[636.39,2.19],[636.4,1.01],[636.42,3.31],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207106,[[636.37,4.07],[636.35,0.01],[636.32,2.44],[636.31,0.63],[636.3,10.11]],[[636.38,38.03],[636.39,2.19],[636.4,1.79],[636.42,3.31],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207200,[[636.37,4.1],[636.35,0.01],[636.33,1.78],[636.32,2.44],[636.31,0.63]],[[636.38,42.73],[636.39,2.19],[636.4,1.01],[636.42,3.31],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207276,[[636.37,4.1],[636.35,0.01],[636.32,2.44],[636.31,0.63]],[[636.38,42.73],[636.39,2.19],[636.4,0.23],[636.42,3.31],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207364,[[636.37,3.98],[636.35,0.01],[636.32,2.44],[636.31,10.08],[636.28,2.45]],[[636.38,143.81],[636.39,2.19],[636.4,0.23],[636.42,3.29],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207438,[[636.37,3.51],[636.35,0.01],[636.32,2.44],[636.31,0.63],[636.28,2.45]],[[636.38,153.12],[636.39,2.19],[636.4,0.23],[636.42,3.29],[636.43,0.63]]]
["binance-futures","BNBUSDT",1732579207554,[[636.3,4.64],[636.28,2.44]],[[636.32,0.11],[636.33,9.93],[636.34,0.5],[636.35,5.95],[636.36,32.32]]]
["binance-futures","BNBUSDT",1732579207565,[[636.3,4.64],[636.28,2.44],[25.0,1.0]],[[636.32,0.11],[636.33,14.46],[636.34,0.6],[636.35,5.95],[636.36,30.6]]]
["binance-futures","BNBUSDT",1732579207651,[[636.3,4.24],[636.28,0.01],[636.25,3.87],[636.22,0.18],[636.21,2.97]],[[636.31,42.14],[636.32,25.61],[636.33,21.77],[636.34,8.57],[636.35,3.8]]]
["binance-futures","BNBUSDT",1732579207693,[[636.3,0.15],[636.28,0.01],[636.22,0.18],[636.21,2.97]],[[636.31,71.24],[636.32,23.17],[636.33,4.51],[636.34,3.16],[636.35,4.04]]]
["binance-futures","BNBUSDT",1732579207740,[[636.22,0.17],[636.21,2.97],[636.17,1.81],[636.05,1.34],[636.04,0.03]],[[636.23,5.35],[636.24,0.23],[636.25,0.21],[636.26,9.69],[636.28,4.88]]]
["binance-futures","BNBUSDT",1732579207800,[[636.22,4.55],[636.21,0.06],[636.17,1.81],[636.13,0.45],[636.12,6.71]],[[636.23,48.85],[636.24,2.68],[636.25,8.48],[636.26,16.07],[636.27,3.14]]]
["binance-futures","BNBUSDT",1732579207861,[[636.21,0.06],[636.17,1.81],[636.14,1.41],[636.13,3.6],[636.12,3.94]],[[636.22,7.91],[636.23,45.52],[636.24,7.23],[636.25,7.84],[636.26,10.61]]]
["binance-futures","BNBUSDT",1732579207891,[[636.14,1.41],[636.13,3.6],[636.12,3.94]],[[636.17,0.16],[636.18,0.13],[636.19,4.38],[636.2,5.97],[636.21,4.38]]]
["binance-futures","BNBUSDT",1732579207950,[[636.14,1.26],[636.13,3.6],[636.12,0.02],[636.11,2.74],[636.1,3.68]],[[636.15,8.64],[636.16,2.52],[636.17,8.4],[636.18,20.8],[636.19,9.44]]]
["binance-futures","BNBUSDT",1732579208010,[[636.14,1.26],[636.13,0.44],[636.12,0.02],[636.11,2.74],[636.1,3.68]],[[636.15,9.95],[636.16,8.79],[636.17,8.23],[636.18,21.32],[636.19,9.44]]]
["binance-futures","BNBUSDT",1732579208072,[[636.14,1.26],[636.13,0.44],[636.12,0.02],[636.11,2.74],[636.1,3.68]],[[636.15,16.99],[636.16,26.64],[636.17,25.42],[636.18,22.45],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208081,[[636.14,1.29],[636.13,0.44],[636.12,0.02],[636.11,2.74],[636.1,3.68]],[[636.15,17.03],[636.16,26.64],[636.17,25.42],[636.18,22.45],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208121,[[636.14,0.34],[636.13,0.44],[636.12,0.65],[636.11,2.74],[636.1,3.68]],[[636.15,45.68],[636.16,16.71],[636.17,8.37],[636.18,22.45],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208158,[[636.14,0.34],[636.13,0.44],[636.12,0.65],[636.11,2.74],[636.1,3.68]],[[636.15,42.11],[636.16,18.96],[636.17,8.37],[636.18,19.9],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208274,[[636.14,0.22],[636.13,1.07],[636.12,0.65],[636.11,2.74],[636.1,3.68]],[[636.15,44.01],[636.16,18.96],[636.17,8.37],[636.18,17.69],[636.19,4.23]]]
["binance-futures","BNBUSDT",1732579208355,[[636.14,0.24],[636.13,1.07],[636.12,0.65],[636.11,2.74],[636.1,3.68]],[[636.15,42.13],[636.16,16.71],[636.17,8.37],[636.18,17.69],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208453,[[636.14,2.37],[636.13,1.07],[636.12,0.65],[636.11,2.74],[636.1,3.68]],[[636.15,46.44],[636.16,16.71],[636.17,8.37],[636.18,15.13],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579208542,[],[[636.13,1.69],[636.14,59.51],[636.15,44.54],[636.16,16.71],[636.17,8.37]]]
["binance-futures","BNBUSDT",1732579208581,[[636.09,0.51],[636.08,0.16],[636.06,0.83],[636.03,0.16],[635.89,0.03]],[[636.1,12.09],[636.11,7.11],[636.12,15.73],[636.13,30.35],[636.14,133.28]]]
["binance-futures","BNBUSDT",1732579208629,[[636.05,1.31],[636.04,1.6],[636.03,0.13],[636.02,1.74],[635.89,0.03]],[[636.08,1.58],[636.09,6.94],[636.1,11.26],[636.11,3.85],[636.12,15.01]]]
["binance-futures","BNBUSDT",1732579208664,[[636.05,1.18],[636.04,0.03],[636.03,0.13],[636.02,1.74],[635.99,0.05]],[[636.08,1.58],[636.09,10.9],[636.1,11.26],[636.11,3.85],[636.12,15.01]]]
["binance-futures","BNBUSDT",1732579208712,[[635.99,0.05]],[[636.07,0.5],[636.08,5.96],[636.09,18.31],[636.1,18.29],[636.11,14.79]]]
["binance-futures","BNBUSDT",1732579208732,[[635.99,3.43],[635.98,0.32],[635.88,0.05],[635.81,0.95],[635.78,0.7]],[[636.04,1.59],[636.05,5.96],[636.06,12.86],[636.07,10.59],[636.08,16.13]]]
["binance-futures","BNBUSDT",1732579208819,[[635.99,0.05],[635.98,0.32],[635.89,6.32],[635.88,0.67],[635.83,0.01]],[[636.04,4.76],[636.05,13.45],[636.06,9.63],[636.07,10.59],[636.08,44.17]]]
["binance-futures","BNBUSDT",1732579208912,[[635.98,0.32],[635.95,0.01],[635.94,1.09],[635.9,0.07],[635.89,6.32]],[[635.99,0.03],[636.0,12.53],[636.01,8.24],[636.02,4.7],[636.03,4.2]]]
["binance-futures","BNBUSDT",1732579208954,[[635.96,0.06],[635.95,0.01],[635.94,1.09],[635.9,0.07],[635.89,6.32]],[[635.99,8.35],[636.0,17.48],[636.01,9.37],[636.02,9.65],[636.03,4.2]]]
["binance-futures","BNBUSDT",1732579208980,[[635.96,0.06],[635.95,0.01],[635.94,1.09],[635.9,0.07],[635.89,6.95]],[[635.98,4.38],[635.99,8.35],[636.0,17.48],[636.01,9.37],[636.02,9.68]]]
["binance-futures","BNBUSDT",1732579209023,[[635.97,3.03],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.9,0.07]],[[635.98,4.38],[635.99,12.82],[636.0,17.49],[636.01,9.37],[636.02,10.28]]]
["binance-futures","BNBUSDT",1732579209129,[[635.97,2.77],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.06]],[[635.98,10.36],[635.99,34.65],[636.0,18.94],[636.01,9.32],[636.02,6.59]]]
["binance-futures","BNBUSDT",1732579209182,[[635.97,1.97],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.06]],[[635.98,10.36],[635.99,31.48],[636.0,18.94],[636.01,9.32],[636.02,6.59]]]
["binance-futures","BNBUSDT",1732579209225,[[635.97,1.97],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.06]],[[635.98,28.02],[635.99,42.14],[636.0,7.67],[636.01,9.32],[636.02,4.5]]]
["binance-futures","BNBUSDT",1732579209415,[[635.97,14.71],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.03]],[[635.98,28.38],[635.99,34.82],[636.0,7.67],[636.01,9.32],[636.02,4.5]]]
["binance-futures","BNBUSDT",1732579209616,[[635.97,14.76],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.04]],[[635.98,36.79],[635.99,21.33],[636.0,3.19],[636.01,4.93],[636.02,4.51]]]
["binance-futures","BNBUSDT",1732579209708,[[635.97,17.8],[635.96,0.05],[635.95,0.01],[635.94,1.09],[635.93,0.04]],[[635.98,27.37],[635.99,20.11],[636.0,2.45],[636.01,2.93],[636.02,4.51]]]
["binance-futures","BNBUSDT",1732579209781,[[635.97,26.41],[635.96,2.48],[635.95,0.01],[635.94,1.09],[635.93,0.04]],[[635.98,105.46],[635.99,19.66],[636.0,0.02],[636.02,2.08],[636.04,17.69]]]
["binance-futures","BNBUSDT",1732579209786,[[635.97,26.41],[635.96,2.48],[635.95,0.01],[635.94,1.09],[635.93,0.04]],[[635.98,98.57],[635.99,19.66],[636.0,0.02],[636.02,2.08],[636.04,17.69]]]
["binance-futures","BNBUSDT",1732579209853,[[635.97,27.36],[635.96,2.48],[635.95,0.64],[635.94,1.09],[635.93,0.04]],[[635.98,77.49],[635.99,12.05],[636.0,0.02],[636.02,0.61],[636.04,17.69]]]
["binance-futures","BNBUSDT",1732579209939,[[635.97,2.87],[635.96,2.48],[635.95,0.64],[635.94,2.37],[635.93,0.04]],[[635.98,73.56],[635.99,3.7],[636.0,0.02],[636.02,0.01],[636.04,16.81]]]
["binance-futures","BNBUSDT",1732579210101,[[635.97,5.55],[635.96,2.71],[635.95,0.64],[635.94,2.37],[635.93,0.27]],[[635.98,55.85],[635.99,3.68],[636.0,0.02],[636.02,0.01],[636.04,16.81]]]
["binance-futures","BNBUSDT",1732579210263,[[635.98,15.41],[635.97,3.15],[635.96,2.71],[635.95,0.64],[635.94,2.37]],[[636.04,16.81],[636.05,0.01],[636.15,8.51],[636.18,18.39],[636.42,7.44]]]
["binance-futures","BNBUSDT",1732579210284,[[635.98,15.41],[635.97,3.15],[635.96,2.71],[635.95,0.64],[635.94,2.37]],[[636.03,1.57],[636.04,16.81],[636.05,0.01],[636.15,8.51],[636.18,18.39]]]
["binance-futures","BNBUSDT",1732579210465,[[635.99,0.95],[635.98,33.76],[635.97,5.54],[635.96,2.71],[635.95,0.64]],[[636.03,1.35],[636.04,16.81],[636.05,0.01],[636.12,18.61],[636.14,93.72]]]
["binance-futures","BNBUSDT",1732579210547,[[636.0,0.29],[635.99,1.8],[635.98,58.92],[635.97,5.92],[635.96,2.71]],[[636.03,1.35],[636.05,0.01],[636.09,0.01],[636.12,18.61],[636.14,93.72]]]
["binance-futures","BNBUSDT",1732579210807,[[636.01,0.63],[636.0,0.29],[635.99,2.75],[635.98,68.9],[635.97,5.92]],[[636.06,1.61],[636.09,0.01],[636.12,17.98],[636.14,93.72],[636.15,5.0]]]
["binance-futures","BNBUSDT",1732579210822,[[636.0,0.29],[635.99,2.75],[635.98,69.23],[635.97,20.15]],[[636.06,2.24],[636.07,0.63],[636.09,0.01],[636.12,17.98],[636.14,93.72]]]
["binance-futures","BNBUSDT",1732579210847,[[636.0,0.29],[635.99,2.75],[635.98,69.89],[635.97,20.03],[635.75,4.53]],[[636.06,2.24],[636.07,0.63],[636.09,0.01],[636.12,17.98],[636.13,16.42]]]
["binance-futures","BNBUSDT",1732579210873,[[636.0,0.28],[635.99,2.75],[635.98,80.7],[635.97,28.42],[635.91,4.59]],[[636.06,2.24],[636.07,0.63],[636.09,0.01],[636.12,17.98],[636.13,16.42]]]
["binance-futures","BNBUSDT",1732579210976,[[636.05,0.84],[636.04,2.0],[636.03,15.79],[636.02,21.29],[636.01,14.54]],[[636.06,1.59],[636.09,0.01],[636.12,17.98],[636.13,0.7],[636.14,92.97]]]
["binance-futures","BNBUSDT",1732579211002,[[636.05,0.84],[636.04,2.0],[636.03,16.22],[636.02,24.83],[636.01,14.54]],[[636.06,1.59],[636.09,0.01],[636.12,15.55],[636.13,0.7],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211071,[[636.05,0.84],[636.04,2.0],[636.03,16.22],[636.02,24.83],[636.01,14.54]],[[636.06,1.59],[636.09,0.01],[636.12,15.55],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211133,[[636.05,10.08],[636.04,7.69],[636.03,16.22],[636.02,24.43],[636.01,14.54]],[[636.06,1.85],[636.12,15.55],[636.13,0.07],[636.14,90.54],[636.19,0.66]]]
["binance-futures","BNBUSDT",1732579211250,[[636.05,10.08],[636.04,7.69],[636.03,16.35],[636.02,24.43],[636.01,23.03]],[[636.06,13.17],[636.08,0.01],[636.12,15.56],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211365,[[636.05,15.03],[636.04,8.22],[636.03,12.53],[636.02,10.69],[636.01,14.23]],[[636.06,16.69],[636.08,0.01],[636.12,15.56],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211416,[[636.05,15.06],[636.04,17.42],[636.03,8.57],[636.02,4.91],[636.01,8.72]],[[636.06,24.38],[636.08,0.01],[636.12,15.56],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211515,[[636.05,14.25],[636.04,17.42],[636.03,8.57],[636.02,4.91],[636.01,8.72]],[[636.06,24.38],[636.08,0.01],[636.12,15.56],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211544,[[636.05,14.26],[636.04,17.42],[636.03,8.57],[636.02,4.91],[636.01,8.72]],[[636.06,24.38],[636.08,0.01],[636.12,0.01],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211648,[[636.05,12.12],[636.04,17.42],[636.03,4.17],[636.02,4.91],[636.01,10.0]],[[636.06,18.57],[636.08,0.01],[636.12,0.01],[636.13,13.65],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211739,[[636.05,16.13],[636.04,14.89],[636.03,4.17],[636.02,4.91],[636.01,2.14]],[[636.06,34.38],[636.08,0.01],[636.12,0.01],[636.13,0.07],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211829,[[636.05,29.08],[636.04,16.58],[636.03,6.28],[636.02,4.91],[636.01,2.14]],[[636.06,34.38],[636.08,0.01],[636.12,0.01],[636.13,13.65],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211956,[[636.05,30.71],[636.04,12.25],[636.03,5.85],[636.02,4.23],[636.01,2.14]],[[636.06,105.75],[636.08,0.01],[636.12,0.01],[636.13,13.65],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579211975,[[636.05,29.56],[636.04,12.25],[636.03,5.85],[636.02,4.23],[636.01,2.14]],[[636.06,105.75],[636.08,0.01],[636.12,0.01],[636.13,13.65],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212082,[[636.05,29.6],[636.04,12.25],[636.03,5.85],[636.02,4.23],[636.01,2.14]],[[636.06,84.55],[636.08,0.01],[636.12,0.01],[636.13,13.65],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212191,[[636.05,26.39],[636.04,8.29],[636.03,5.85],[636.02,4.23],[636.01,2.14]],[[636.06,33.76],[636.08,0.01],[636.12,0.01],[636.13,0.04],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212197,[[636.05,26.41],[636.04,8.29],[636.03,13.22],[636.02,4.23],[636.01,2.14]],[[636.06,28.94],[636.08,0.01],[636.12,0.01],[636.13,0.04],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212264,[[636.05,29.63],[636.04,8.29],[636.03,12.14],[636.02,5.01],[636.01,4.78]],[[636.06,27.66],[636.08,0.01],[636.12,0.01],[636.13,0.04],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212382,[[636.05,28.75],[636.04,6.6],[636.03,12.14],[636.02,5.01],[636.01,4.78]],[[636.06,27.65],[636.08,0.01],[636.12,0.01],[636.13,0.67],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212462,[[636.05,28.11],[636.04,7.91],[636.03,11.93],[636.02,5.01],[636.01,3.5]],[[636.06,12.59],[636.08,0.01],[636.12,0.01],[636.13,0.02],[636.14,90.54]]]
["binance-futures","BNBUSDT",1732579212551,[[636.07,24.25],[636.06,1.58],[636.05,28.11],[636.04,6.6],[636.03,11.93]],[[636.08,0.01],[636.12,0.01],[636.13,0.39],[636.14,90.54],[636.21,7.08]]]
["binance-futures","BNBUSDT",1732579212653,[[636.07,40.53],[636.06,3.17],[636.05,28.28],[636.04,8.71],[636.03,14.57]],[[636.08,0.01],[636.12,0.01],[636.13,0.02],[636.14,90.54],[636.21,7.08]]]
["binance-futures","BNBUSDT",1732579212715,[[636.07,52.85],[636.06,3.17],[636.05,28.55],[636.04,8.71],[636.03,14.57]],[[636.08,0.01],[636.12,0.01],[636.13,0.02],[636.14,90.54],[636.21,7.08]]]
["binance-futures","BNBUSDT",1732579212733,[[636.11,0.96],[636.07,68.58],[636.06,3.54],[636.05,24.46],[636.04,8.71]],[[636.13,0.02],[636.14,90.55],[636.19,0.03],[636.21,7.08],[636.29,22.94]]]
["binance-futures","BNBUSDT",1732579212761,[[636.13,11.95],[636.12,4.4],[636.11,4.64],[636.08,1.58],[636.07,69.8]],[[636.14,89.65],[636.15,0.01],[636.17,2.19],[636.19,0.03],[636.21,3.53]]]
["binance-futures","BNBUSDT",1732579212802,[[636.13,11.94],[636.12,4.4],[636.11,4.64],[636.08,1.58],[636.07,53.59]],[[636.14,89.65],[636.15,0.01],[636.17,2.19],[636.19,0.03],[636.21,3.53]]]
["binance-futures","BNBUSDT",1732579212897,[[636.13,15.66],[636.12,29.65],[636.11,11.67],[636.1,2.43],[636.08,8.98]],[[636.14,89.65],[636.15,0.01],[636.17,2.19],[636.19,0.03],[636.21,3.53]]]
["binance-futures","BNBUSDT",1732579213015,[[636.13,32.97],[636.12,25.35],[636.11,3.76],[636.1,2.43],[636.09,0.24]],[[636.14,89.66],[636.15,0.01],[636.17,2.19],[636.19,0.03],[636.21,1.89]]]
["binance-futures","BNBUSDT",1732579213060,[[636.13,32.97],[636.12,28.09],[636.11,3.76],[636.1,2.43],[636.09,2.88]],[[636.14,89.66],[636.15,0.01],[636.17,2.19],[636.19,0.03],[636.21,1.89]]]
["binance-futures","BNBUSDT",1732579213142,[[636.13,33.2],[636.12,19.01],[636.11,2.0],[636.1,2.43],[636.09,2.88]],[[636.14,29.02],[636.15,0.01],[636.19,0.03],[636.21,1.89],[636.24,3.75]]]
["binance-futures","BNBUSDT",1732579213215,[[636.13,33.51],[636.12,14.78],[636.11,2.0],[636.1,2.43],[636.09,4.54]],[[636.14,29.02],[636.15,0.01],[636.19,0.03],[636.21,1.89],[636.22,0.02]]]
["binance-futures","BNBUSDT",1732579213242,[[636.13,33.52],[636.12,12.76],[636.11,2.0],[636.1,2.43],[636.09,0.24]],[[636.14,4.26],[636.15,0.01],[636.21,1.89],[636.22,0.02],[636.24,0.01]]]
["binance-futures","BNBUSDT",1732579213336,[[636.17,8.3],[636.16,1.58],[636.14,19.34],[636.13,38.58],[636.12,12.76]],[[636.18,13.28],[636.21,1.89],[636.22,0.02],[636.24,0.01],[636.27,0.01]]]
["binance-futures","BNBUSDT",1732579213365,[[636.17,8.3],[636.16,1.79],[636.14,30.2],[636.13,40.9],[636.12,12.76]],[[636.18,12.5],[636.21,1.89],[636.22,0.02],[636.24,0.01],[636.27,0.01]]]
["binance-futures","BNBUSDT",1732579213399,[[636.18,1.58],[636.17,29.87],[636.16,6.56],[636.14,81.89],[636.13,17.6]],[[636.21,1.88],[636.22,0.02],[636.24,0.01],[636.27,0.01],[636.38,0.34]]]
["binance-futures","BNBUSDT",1732579213457,[[636.2,9.49],[636.18,1.58],[636.17,29.08],[636.16,4.98],[636.15,0.23]],[[636.21,1.49],[636.22,0.02],[636.24,0.01],[636.27,0.01],[636.3,0.02]]]
["binance-futures","BNBUSDT",1732579213487,[[636.2,7.18],[636.18,1.58],[636.17,29.08],[636.16,4.98],[636.15,10.1]],[[636.21,1.49],[636.22,0.02],[636.24,1.53],[636.27,0.01],[636.3,0.02]]]
["binance-futures","BNBUSDT",1732579213531,[[636.2,11.94],[636.18,1.58],[636.17,30.36],[636.16,4.98],[636.15,10.1]],[[636.21,1.49],[636.22,0.02],[636.24,1.53],[636.27,0.01],[636.3,0.02]]]
["binance-futures","BNBUSDT",1732579213578,[[636.21,3.34],[636.2,45.97],[636.18,12.68],[636.17,7.34],[636.16,4.52]],[[636.24,0.49],[636.27,0.01],[636.3,0.02],[636.39,3.2],[636.42,5.13]]]
["binance-futures","BNBUSDT",1732579213606,[[636.23,1.58],[636.21,15.17],[636.2,40.19],[636.19,0.23],[636.18,11.1]],[[636.24,0.49],[636.27,0.01],[636.3,0.02],[636.39,3.2],[636.42,5.13]]]
["binance-futures","BNBUSDT",1732579213651,[[636.24,0.14],[636.23,1.58],[636.21,29.21],[636.2,39.86],[636.19,0.62]],[[636.27,0.01],[636.3,0.02],[636.42,5.13],[636.44,3.5],[636.47,19.15]]]
["binance-futures","BNBUSDT",1732579213669,[[636.24,0.14],[636.23,1.58],[636.21,31.99],[636.2,39.53],[636.19,0.62]],[[636.27,0.01],[636.3,0.02],[636.39,0.44],[636.42,5.13],[636.44,3.5]]]
["binance-futures","BNBUSDT",1732579213707,[[636.26,0.04],[636.24,0.14],[636.23,1.58],[636.21,39.15],[636.2,39.53]],[[636.41,1.76],[636.42,5.13],[636.44,1.75],[636.49,3.02],[636.57,9.59]]]
["binance-futures","BNBUSDT",1732579213752,[[636.26,0.04],[636.24,0.14],[636.23,1.58],[636.21,47.17],[636.2,39.95]],[[636.41,1.76],[636.42,2.59],[636.44,1.75],[636.49,3.02],[636.51,19.81]]]
["binance-futures","BNBUSDT",1732579213788,[[636.37,4.63],[636.36,4.38],[636.34,0.13],[636.33,0.21],[636.3,0.49]],[[636.38,0.32],[636.41,1.76],[636.42,2.59],[636.43,0.16],[636.44,1.75]]]
["binance-futures","BNBUSDT",1732579213828,[[636.37,4.62],[636.36,4.38],[636.34,0.13],[636.33,0.21],[636.32,0.06]],[[636.38,0.32],[636.41,1.76],[636.42,2.59],[636.43,0.16],[636.44,1.75]]]
["binance-futures","BNBUSDT",1732579213868,[[636.38,4.38],[636.37,4.62],[636.36,4.38],[636.34,0.13],[636.33,0.21]],[[636.41,1.1],[636.42,2.59],[636.43,0.16],[636.44,1.75],[636.6,6.73]]]
["binance-futures","BNBUSDT",1732579213921,[[636.38,4.38],[636.37,4.62],[636.36,4.38],[636.35,0.05],[636.34,0.13]],[[636.41,0.02],[636.42,2.59],[636.43,0.16],[636.44,1.75],[636.46,2.89]]]
["binance-futures","BNBUSDT",1732579213978,[[636.38,4.38],[636.37,4.62],[636.36,4.38],[636.35,0.05],[636.34,0.13]],[[636.41,0.01],[636.43,0.16],[636.44,1.75],[636.46,2.89],[636.49,2.39]]]
["binance-futures","BNBUSDT",1732579214034,[[636.38,4.38],[636.37,4.62],[636.36,4.38],[636.35,0.05],[636.34,0.13]],[[636.43,0.13],[636.44,1.75],[636.46,2.89],[636.49,2.39],[636.56,11.14]]]
["binance-futures","BNBUSDT",1732579214092,[[636.4,18.86],[636.38,4.38],[636.37,13.65],[636.36,11.73],[636.35,0.45]],[[636.44,1.19],[636.46,0.02],[636.47,0.01],[636.49,0.03],[636.56,11.14]]]
["binance-futures","BNBUSDT",1732579214160,[[636.42,1.58],[636.41,8.36],[636.4,31.85],[636.39,0.12],[636.38,6.02]],[[636.44,0.92],[636.47,0.01],[636.54,5.01],[636.56,2.1],[636.57,9.28]]]
["binance-futures","BNBUSDT",1732579214207,[[636.42,4.81],[636.41,22.4],[636.4,34.06],[636.39,0.12],[636.38,8.54]],[[636.44,0.92],[636.47,0.01],[636.53,0.03],[636.54,5.01],[636.56,2.1]]]
["binance-futures","BNBUSDT",1732579214278,[[636.42,8.54],[636.41,25.11],[636.4,34.06],[636.39,0.24],[636.38,8.54]],[[636.43,0.01],[636.44,0.91],[636.47,0.01],[636.5,0.02],[636.53,0.03]]]
["binance-futures","BNBUSDT",1732579214343,[[636.43,3.26],[636.42,17.35],[636.41,27.52],[636.4,36.49],[636.39,0.86]],[[636.44,0.91],[636.5,0.02],[636.53,0.03],[636.74,15.75],[636.85,0.05]]]
["binance-futures","BNBUSDT",1732579214409,[[636.48,0.39],[636.45,4.58],[636.44,3.61],[636.43,22.38],[636.42,19.98]],[[636.5,0.02],[636.53,0.03],[636.6,0.02],[636.61,0.04],[636.63,5.75]]]
["binance-futures","BNBUSDT",1732579214467,[[636.48,0.44],[636.47,0.1],[636.46,0.2],[636.45,6.16],[636.44,5.99]],[[636.5,0.02],[636.53,0.03],[636.6,0.02],[636.61,0.04],[636.66,20.83]]]
["binance-futures","BNBUSDT",1732579214514,[[636.54,0.34],[636.49,0.27],[636.48,0.44],[636.47,0.1],[636.46,1.78]],[[636.6,0.02],[636.61,0.04],[636.66,20.83],[636.71,0.06],[636.81,0.02]]]
["binance-futures","BNBUSDT",1732579214572,[[636.58,3.39],[636.54,0.34],[636.51,0.07],[636.5,0.14],[636.49,0.27]],[[636.6,0.02],[636.61,0.04],[636.66,20.83],[636.67,0.01],[636.71,0.06]]]
["binance-futures","BNBUSDT",1732579214619,[[636.63,0.78],[636.62,3.07],[636.59,0.74],[636.54,0.34],[636.51,0.07]],[[636.64,0.03],[636.66,1.69],[636.67,0.01],[636.69,6.28],[636.71,0.06]]]
["binance-futures","BNBUSDT",1732579214672,[[636.63,0.76],[636.62,3.07],[636.59,0.74],[636.55,6.14],[636.54,0.35]],[[636.65,0.97],[636.66,1.69],[636.67,0.01],[636.69,6.28],[636.71,0.06]]]
["binance-futures","BNBUSDT",1732579214723,[[636.65,23.56],[636.63,24.28],[636.62,3.07],[636.59,0.74],[636.56,23.56]],[[636.66,1.66],[636.67,0.01],[636.69,6.28],[636.71,0.06],[636.73,6.71]]]
["binance-futures","BNBUSDT",1732579214771,[[636.65,23.56],[636.63,24.28],[636.62,3.07],[636.59,0.74],[636.56,23.56]],[[636.66,1.66],[636.67,0.01],[636.69,6.28],[636.71,0.06],[636.73,6.74]]]
["binance-futures","BNBUSDT",1732579214824,[[636.65,23.56],[636.63,24.28],[636.62,3.07],[636.59,0.74],[636.58,2.69]],[[636.66,1.66],[636.67,0.01],[636.69,6.28],[636.71,0.06],[636.73,6.74]]]
["binance-futures","BNBUSDT",1732579214867,[[636.65,23.56],[636.64,0.39],[636.63,24.28],[636.62,7.54],[636.61,2.42]],[[636.66,1.66],[636.67,0.01],[636.69,6.28],[636.71,0.06],[636.73,6.74]]]
["binance-futures","BNBUSDT",1732579214919,[[636.65,29.59],[636.64,11.85],[636.63,33.44],[636.62,7.13],[636.61,5.93]],[[636.66,1.65],[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.82,2.54]]]
["binance-futures","BNBUSDT",1732579214981,[[636.67,1.58],[636.66,6.08],[636.65,39.66],[636.64,28.63],[636.63,7.66]],[[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.82,2.98]]]
["binance-futures","BNBUSDT",1732579215033,[[636.67,1.58],[636.66,7.92],[636.65,37.5],[636.64,28.63],[636.63,7.66]],[[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.82,2.98]]]
["binance-futures","BNBUSDT",1732579215089,[[636.67,1.32],[636.66,12.48],[636.65,37.5],[636.64,28.63],[636.63,7.66]],[[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.78,0.66]]]
["binance-futures","BNBUSDT",1732579215137,[[636.67,1.13],[636.66,15.24],[636.65,38.78],[636.64,29.95],[636.63,7.66]],[[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.78,0.66]]]
["binance-futures","BNBUSDT",1732579215201,[[636.67,17.37],[636.66,18.78],[636.65,48.9],[636.64,9.35],[636.63,0.04]],[[636.69,6.27],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.78,0.66]]]
["binance-futures","BNBUSDT",1732579215268,[[636.68,18.28],[636.67,24.8],[636.66,28.1],[636.65,39.45],[636.64,5.39]],[[636.69,0.18],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.78,0.03]]]
["binance-futures","BNBUSDT",1732579215327,[[636.68,20.0],[636.67,24.8],[636.66,25.92],[636.65,39.45],[636.64,5.39]],[[636.69,0.18],[636.71,0.06],[636.73,0.03],[636.74,0.03],[636.78,0.03]]]
["binance-futures","BNBUSDT",1732579215387,[[636.68,24.65],[636.67,24.8],[636.66,22.04],[636.65,39.45],[636.64,3.22]],[[636.69,0.18],[636.71,0.06],[636.72,3.12],[636.73,0.03],[636.74,0.03]]]
["binance-futures","BNBUSDT",1732579215435,[[636.68,26.56],[636.67,24.19],[636.66,17.63],[636.65,38.33],[636.64,3.22]],[[636.69,0.18],[636.7,2.43],[636.71,0.06],[636.72,3.12],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579215494,[[636.69,1.58],[636.68,33.98],[636.67,10.5],[636.66,11.52],[636.65,35.18]],[[636.7,2.43],[636.71,0.06],[636.72,3.12],[636.73,0.03],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215559,[[636.69,1.52],[636.68,29.85],[636.67,26.16],[636.66,3.19],[636.65,35.18]],[[636.7,2.43],[636.71,0.06],[636.72,3.12],[636.73,0.03],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215621,[[636.69,1.52],[636.68,27.12],[636.67,26.16],[636.66,3.19],[636.65,33.9]],[[636.7,2.43],[636.71,0.06],[636.72,3.12],[636.73,0.03],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215690,[[636.69,22.02],[636.68,28.37],[636.67,8.56],[636.66,3.51],[636.65,33.72]],[[636.7,2.46],[636.71,0.06],[636.72,3.12],[636.73,0.03],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215776,[[636.69,19.18],[636.68,25.13],[636.67,8.6],[636.66,9.27],[636.65,33.72]],[[636.7,2.88],[636.71,0.06],[636.72,2.49],[636.73,0.03],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215832,[[636.69,21.24],[636.68,21.58],[636.67,2.32],[636.66,6.21],[636.65,33.72]],[[636.7,5.62],[636.71,0.06],[636.72,8.77],[636.73,0.66],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215889,[[636.69,22.97],[636.68,16.28],[636.67,2.32],[636.66,6.21],[636.65,33.72]],[[636.7,10.23],[636.71,0.06],[636.72,8.77],[636.73,0.66],[636.74,2.44]]]
["binance-futures","BNBUSDT",1732579215923,[[636.69,8.95],[636.68,13.23],[636.67,2.32],[636.66,6.21],[636.65,31.67]],[[636.7,17.51],[636.71,0.06],[636.72,8.77],[636.73,0.66],[636.74,5.0]]]
["binance-futures","BNBUSDT",1732579215968,[[636.69,6.95],[636.68,13.23],[636.67,2.32],[636.66,5.76],[636.65,31.64]],[[636.7,17.51],[636.71,0.06],[636.72,2.49],[636.73,0.66],[636.74,9.28]]]
["binance-futures","BNBUSDT",1732579216017,[[636.69,6.09],[636.68,18.88],[636.67,2.6],[636.66,6.39],[636.65,31.64]],[[636.7,17.53],[636.71,0.06],[636.72,3.12],[636.73,0.66],[636.74,5.0]]]
["binance-futures","BNBUSDT",1732579216075,[[636.69,2.53],[636.68,14.46],[636.67,2.6],[636.66,6.39],[636.65,31.64]],[[636.7,17.58],[636.71,0.06],[636.72,3.12],[636.73,0.66],[636.74,5.0]]]
["binance-futures","BNBUSDT",1732579216142,[[636.69,3.24],[636.68,14.46],[636.67,2.6],[636.66,6.39],[636.65,31.64]],[[636.7,17.58],[636.71,0.06],[636.72,3.12],[636.73,5.69],[636.74,5.0]]]
["binance-futures","BNBUSDT",1732579216206,[[636.68,12.19],[636.67,0.88],[636.66,6.39],[636.65,31.64]],[[636.69,4.68],[636.7,12.27],[636.71,0.06],[636.72,3.12],[636.73,5.69]]]
["binance-futures","BNBUSDT",1732579216283,[[636.68,5.23],[636.67,0.25],[636.66,6.6],[636.65,31.64],[636.57,3.66]],[[636.69,20.16],[636.7,12.01],[636.71,0.06],[636.72,3.12],[636.73,5.69]]]
["binance-futures","BNBUSDT",1732579216344,[[636.68,5.23],[636.67,0.03],[636.66,6.6],[636.65,8.08],[636.57,3.66]],[[636.69,31.31],[636.7,13.91],[636.71,0.06],[636.72,3.12],[636.73,5.69]]]
["binance-futures","BNBUSDT",1732579216406,[[636.7,1.58],[636.69,12.47],[636.68,43.09],[636.67,4.58],[636.66,26.37]],[[636.75,13.72],[636.78,0.03],[636.83,0.48],[636.84,0.82],[636.85,1.25]]]
["binance-futures","BNBUSDT",1732579216474,[[636.74,19.85],[636.73,14.1],[636.72,18.23],[636.71,3.57],[636.7,7.18]],[[636.75,11.66],[636.78,0.03],[636.83,0.48],[636.84,0.82],[636.85,20.39]]]
["binance-futures","BNBUSDT",1732579216536,[[636.75,13.44],[636.74,21.6],[636.73,14.73],[636.72,18.23],[636.71,1.73]],[[636.76,1.64],[636.78,0.03],[636.79,0.46],[636.82,0.5],[636.83,0.48]]]
["binance-futures","BNBUSDT",1732579216594,[[636.75,14.27],[636.74,11.58],[636.73,1.13],[636.72,3.06]],[[636.76,8.88],[636.78,2.45],[636.8,2.85],[636.81,0.01],[636.82,0.03]]]
["binance-futures","BNBUSDT",1732579216635,[[636.75,1.15],[636.74,15.67],[636.65,0.26],[636.6,1.42],[636.59,19.17]],[[636.76,10.6],[636.78,2.45],[636.79,0.63],[636.8,2.85],[636.81,0.01]]]
["binance-futures","BNBUSDT",1732579216679,[[636.69,1.05],[636.68,13.99],[636.66,0.63],[636.65,0.03],[636.62,11.56]],[[636.74,1.58],[636.75,6.0],[636.76,15.27],[636.78,3.08],[636.79,0.63]]]
["binance-futures","BNBUSDT",1732579216725,[[636.69,1.05],[636.68,13.99],[636.67,1.86],[636.65,0.25],[636.62,7.92]],[[636.7,3.74],[636.71,5.32],[636.73,0.19],[636.74,1.95],[636.75,12.16]]]
["binance-futures","BNBUSDT",1732579216771,[[636.68,13.99],[636.67,1.86],[636.65,0.25],[636.63,4.0],[636.62,2.43]],[[636.69,5.37],[636.7,7.15],[636.71,5.34],[636.72,0.64],[636.73,5.37]]]
["binance-futures","BNBUSDT",1732579216825,[[636.67,1.87],[636.65,0.25],[636.63,4.01]],[[636.68,5.33],[636.69,10.69],[636.7,12.66],[636.71,5.32],[636.72,3.07]]]
["binance-futures","BNBUSDT",1732579216874,[[636.65,0.22],[636.63,2.59],[636.59,19.17],[636.51,1.95],[636.49,2.63]],[[636.66,1.35],[636.68,5.34],[636.69,10.75],[636.7,14.11],[636.71,0.25]]]
["binance-futures","BNBUSDT",1732579216931,[[636.61,0.01],[636.6,0.76],[636.55,2.41],[636.54,6.97],[636.51,1.95]],[[636.64,5.32],[636.65,1.86],[636.66,16.33],[636.67,10.57],[636.68,8.91]]]
["binance-futures","BNBUSDT",1732579216995,[[636.61,0.01],[636.6,0.76],[636.55,18.11],[636.54,6.97],[636.51,1.95]],[[636.62,0.16],[636.63,0.19],[636.64,6.91],[636.65,3.45],[636.66,18.17]]]
["binance-futures","BNBUSDT",1732579217046,[[636.55,1.78],[636.54,3.19],[636.52,4.65],[636.51,1.95]],[[636.56,3.74],[636.58,1.58],[636.61,9.05],[636.62,11.1],[636.63,5.71]]]
["binance-futures","BNBUSDT",1732579217096,[[636.55,1.78],[636.54,3.16],[636.53,0.03],[636.52,4.65],[636.51,4.5]],[[636.56,10.02],[636.57,5.31],[636.58,6.77],[636.59,0.03],[636.6,2.39]]]
["binance-futures","BNBUSDT",1732579217153,[[636.55,1.8],[636.54,3.16],[636.53,0.03],[636.52,4.65],[636.51,4.49]],[[636.56,13.65],[636.57,4.46],[636.58,11.9],[636.59,0.03],[636.6,7.09]]]
["binance-futures","BNBUSDT",1732579217199,[[636.55,6.49],[636.54,0.01],[636.53,0.03],[636.52,5.59]],[[636.56,3.74],[636.57,0.23],[636.58,7.67],[636.59,0.03],[636.6,6.98]]]
["binance-futures","BNBUSDT",1732579217246,[[636.55,20.46],[636.54,0.64],[636.53,1.77],[636.52,5.59],[636.51,11.65]],[[636.56,0.34],[636.58,0.06],[636.59,0.03],[636.6,0.06],[636.62,2.41]]]
["binance-futures","BNBUSDT",1732579217302,[[636.57,5.96],[636.56,21.58],[636.55,20.51],[636.54,0.64],[636.53,1.77]],[[636.59,0.03],[636.6,0.06],[636.62,2.41],[636.64,2.43],[636.66,3.07]]]
["binance-futures","BNBUSDT",1732579217359,[[636.61,0.67],[636.6,0.28],[636.59,10.65],[636.58,26.99],[636.57,35.23]],[[636.62,2.41],[636.66,2.44],[636.68,2.86],[636.73,5.44],[636.75,1.63]]]
["binance-futures","BNBUSDT",1732579217420,[[636.61,21.75],[636.6,3.67],[636.59,1.81],[636.58,7.27],[636.57,22.7]],[[636.62,2.44],[636.66,0.01],[636.68,2.86],[636.7,2.43],[636.71,1.8]]]
["binance-futures","BNBUSDT",1732579217482,[[636.65,15.39],[636.62,1.1],[636.61,21.12],[636.6,3.67],[636.59,4.5]],[[636.66,0.01],[636.7,2.43],[636.72,3.06],[636.73,1.41],[636.75,3.91]]]
["binance-futures","BNBUSDT",1732579217533,[[636.71,4.78],[636.69,11.8],[636.67,1.58],[636.66,6.03],[636.65,21.73]],[[636.74,2.44],[636.75,1.6],[636.76,0.86],[636.78,6.6],[636.79,19.8]]]
["binance-futures","BNBUSDT",1732579217579,[[636.73,19.17],[636.72,15.67],[636.71,17.6],[636.7,4.81],[636.69,30.34]],[[636.74,0.01],[636.75,0.03],[636.76,0.86],[636.78,4.31],[636.79,0.66]]]
["binance-futures","BNBUSDT",1732579217624,[[636.74,16.51],[636.73,21.81],[636.72,22.1],[636.71,0.27],[636.7,3.08]],[[636.75,0.03],[636.78,0.02],[636.79,0.03],[636.85,0.68],[636.89,4.69]]]
["binance-futures","BNBUSDT",1732579217670,[[636.77,1.58],[636.75,3.14],[636.74,55.82],[636.73,2.73],[636.72,22.1]],[[636.83,0.02],[636.84,0.36],[636.85,0.02],[636.87,9.69],[636.89,0.02]]]
["binance-futures","BNBUSDT",1732579217710,[[636.83,0.11],[636.81,5.57],[636.8,0.35],[636.79,18.58],[636.78,4.63]],[[636.84,0.35],[636.85,0.02],[636.87,0.02],[636.88,0.51],[636.89,1.59]]]
["binance-futures","BNBUSDT",1732579217761,[[636.83,1.79],[636.82,10.47],[636.81,28.04],[636.8,2.49],[636.79,29.36]],[[636.84,0.35],[636.85,0.02],[636.87,0.01],[636.88,0.51],[636.89,1.59]]]
["binance-futures","BNBUSDT",1732579217816,[[636.83,13.74],[636.82,17.05],[636.81,25.17],[636.8,6.51],[636.79,6.0]],[[636.84,0.43],[636.85,0.01],[636.86,0.45],[636.87,0.01],[636.88,0.5]]]
["binance-futures","BNBUSDT",1732579217870,[[636.83,17.8],[636.82,17.58],[636.8,4.93],[636.79,1.07]],[[636.84,0.32],[636.85,0.01],[636.87,0.01],[636.88,0.5],[636.96,0.66]]]
["binance-futures","BNBUSDT",1732579217920,[[636.86,4.75],[636.85,17.96],[636.84,11.23],[636.83,19.71],[636.82,17.58]],[[636.87,0.01],[636.88,0.5],[636.95,0.1],[636.96,0.66],[636.97,0.67]]]
["binance-futures","BNBUSDT",1732579217977,[[636.87,9.97],[636.86,30.22],[636.85,20.53],[636.84,12.74],[636.83,4.37]],[[636.88,0.5],[636.95,0.1],[636.96,0.66],[636.97,0.67],[637.04,0.48]]]
["binance-futures","BNBUSDT",1732579218038,[[636.87,30.26],[636.86,14.14],[636.85,11.67],[636.84,3.59],[636.83,4.37]],[[636.88,0.5],[636.95,0.1],[636.96,0.66],[636.97,0.67],[637.04,0.45]]]
["binance-futures","BNBUSDT",1732579218096,[[636.87,23.28],[636.86,8.84],[636.85,11.24],[636.84,3.59],[636.83,4.37]],[[636.88,0.42],[636.95,0.1],[636.96,0.03],[636.97,0.04],[636.98,0.04]]]
["binance-futures","BNBUSDT",1732579218150,[[636.87,18.93],[636.86,8.84],[636.85,11.24],[636.84,3.59],[636.83,4.37]],[[636.88,5.27],[636.92,1.41],[636.95,0.1],[636.96,0.48],[636.97,0.04]]]
["binance-futures","BNBUSDT",1732579218208,[[636.87,19.87],[636.86,8.84],[636.85,11.24],[636.84,3.59],[636.83,4.13]],[[636.88,0.31],[636.92,0.96],[636.95,0.1],[636.96,0.03],[636.97,0.04]]]
["binance-futures","BNBUSDT",1732579218281,[[636.87,19.87],[636.86,8.73],[636.85,11.24],[636.84,3.59],[636.83,4.13]],[[636.88,5.04],[636.92,0.96],[636.95,0.1],[636.96,0.48],[636.97,0.49]]]
["binance-futures","BNBUSDT",1732579218341,[[636.87,19.88],[636.86,8.73],[636.85,11.24],[636.84,3.59],[636.83,4.13]],[[636.88,5.04],[636.92,0.96],[636.95,0.1],[636.96,0.48],[636.97,0.49]]]
["binance-futures","BNBUSDT",1732579218394,[[636.87,19.93],[636.86,8.13],[636.85,11.24],[636.84,3.59],[636.83,4.08]],[[636.88,5.04],[636.92,3.39],[636.95,0.1],[636.96,1.11],[636.97,1.12]]]
["binance-futures","BNBUSDT",1732579218452,[[636.87,11.9],[636.86,5.7],[636.85,3.89],[636.84,3.59],[636.83,3.67]],[[636.88,9.76],[636.9,0.68],[636.91,0.68],[636.92,3.39],[636.95,0.1]]]
["binance-futures","BNBUSDT",1732579218496,[[636.84,2.46],[636.83,1.67]],[[636.86,1.58],[636.87,6.13],[636.88,13.65],[636.9,0.68],[636.91,0.68]]]
["binance-futures","BNBUSDT",1732579218538,[[636.83,1.64],[636.8,2.43],[636.79,0.64],[636.78,3.06],[636.77,2.35]],[[636.84,11.91],[636.85,11.6],[636.86,12.42],[636.87,6.03],[636.88,8.31]]]
["binance-futures","BNBUSDT",1732579218594,[[636.83,0.4],[636.8,2.43],[636.79,7.12],[636.78,3.06]],[[636.84,16.44],[636.85,9.51],[636.86,8.76],[636.87,5.87],[636.88,8.31]]]
["binance-futures","BNBUSDT",1732579218653,[[636.8,4.21],[636.79,0.63],[636.78,3.06],[636.75,14.26],[636.69,8.33]],[[636.81,14.1],[636.82,2.66],[636.83,2.47],[636.84,8.12],[636.85,2.93]]]
["binance-futures","BNBUSDT",1732579218711,[[636.8,14.17],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,5.89],[636.82,2.43],[636.84,2.43],[636.85,1.8],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579218762,[[636.8,14.32],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,6.15],[636.82,2.43],[636.84,2.43],[636.85,1.8],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579218817,[[636.8,14.32],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,6.15],[636.82,2.43],[636.84,2.43],[636.85,1.81],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579218869,[[636.8,14.0],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,6.19],[636.82,2.43],[636.84,3.06],[636.85,2.44],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579218914,[[636.8,14.0],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,5.87],[636.82,2.43],[636.84,3.06],[636.85,2.44],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579218972,[[636.8,14.87],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,5.89],[636.82,2.43],[636.84,3.06],[636.85,2.44],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579219019,[[636.8,14.87],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,5.18],[636.82,2.43],[636.84,2.43],[636.85,1.81],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579219078,[[636.8,14.88],[636.79,2.38],[636.78,3.06],[636.77,2.5],[636.76,2.66]],[[636.81,5.18],[636.82,2.43],[636.84,2.43],[636.85,1.81],[636.86,2.86]]]
["binance-futures","BNBUSDT",1732579219130,[[636.8,19.81],[636.79,2.38],[636.78,3.29],[636.77,2.5],[636.76,2.66]],[[636.81,5.13],[636.84,2.43],[636.85,0.01],[636.86,2.86],[636.87,5.64]]]
["binance-futures","BNBUSDT",1732579219181,[[636.85,21.02],[636.84,7.43],[636.83,6.11],[636.82,2.66],[636.81,3.69]],[[636.86,7.26],[636.87,5.14],[636.88,4.4],[636.9,3.11],[636.91,0.68]]]
["binance-futures","BNBUSDT",1732579219233,[[636.86,17.98],[636.85,7.78],[636.84,3.06],[636.82,2.66],[636.81,2.23]],[[636.87,9.54],[636.88,0.17],[636.9,2.48],[636.91,0.05],[636.94,1.64]]]
["binance-futures","BNBUSDT",1732579219283,[[636.86,21.27],[636.85,2.86],[636.84,3.06],[636.83,0.01],[636.82,2.66]],[[636.87,9.53],[636.88,0.17],[636.9,2.48],[636.91,0.05],[636.94,0.01]]]
["binance-futures","BNBUSDT",1732579219335,[[636.86,16.99],[636.85,2.86],[636.84,3.06],[636.83,0.01],[636.82,2.66]],[[636.87,4.85],[636.88,2.6],[636.9,2.48],[636.91,0.05],[636.94,0.01]]]
["binance-futures","BNBUSDT",1732579219385,[],[[636.81,8.57],[636.82,9.81],[636.83,0.16],[636.84,5.96],[636.85,1.24]]]
["binance-futures","BNBUSDT",1732579219440,[[636.8,6.24],[636.7,2.66],[636.69,8.69],[636.66,26.26],[636.65,2.03]],[[636.81,8.54],[636.82,7.78],[636.84,4.89],[636.85,1.47],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219489,[[636.8,6.28],[636.72,3.08],[636.7,2.66],[636.69,8.69],[636.68,2.43]],[[636.81,8.53],[636.82,7.78],[636.84,2.86],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219545,[[636.8,6.28],[636.73,2.69],[636.72,3.08],[636.7,2.66],[636.69,8.69]],[[636.81,9.75],[636.82,7.78],[636.84,2.86],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219596,[[636.8,2.17],[636.73,2.46],[636.72,3.08],[636.7,2.66],[636.69,8.69]],[[636.81,9.7],[636.82,8.01],[636.84,5.4],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219643,[[636.8,2.2],[636.73,2.46],[636.72,3.08],[636.7,2.66],[636.69,8.69]],[[636.81,11.59],[636.82,8.01],[636.84,5.4],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219695,[[636.8,2.38],[636.76,1.03],[636.73,2.46],[636.72,3.08],[636.7,2.66]],[[636.81,12.67],[636.82,8.01],[636.84,5.4],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219754,[[636.8,2.38],[636.79,0.63],[636.78,0.63],[636.76,1.03],[636.73,2.46]],[[636.81,10.44],[636.82,8.01],[636.84,2.86],[636.85,3.2],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219805,[[636.8,10.19],[636.79,0.63],[636.78,3.06],[636.76,3.69],[636.73,2.69]],[[636.81,6.33],[636.82,7.28],[636.84,0.43],[636.85,2.58],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219858,[[636.8,8.39],[636.79,0.63],[636.78,3.06],[636.76,3.69],[636.73,2.69]],[[636.81,6.31],[636.82,7.28],[636.84,0.43],[636.85,2.58],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219911,[[636.8,8.34],[636.79,0.63],[636.78,3.06],[636.76,3.7],[636.73,2.69]],[[636.81,6.32],[636.82,7.28],[636.84,0.43],[636.85,2.58],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579219936,[[636.8,8.38],[636.79,0.63],[636.78,3.06],[636.76,3.7],[636.73,2.69]],[[636.81,6.32],[636.82,7.28],[636.84,0.43],[636.85,2.58],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220016,[[636.8,8.38],[636.79,0.63],[636.78,3.06],[636.76,3.47],[636.73,2.69]],[[636.81,6.32],[636.82,7.28],[636.84,0.43],[636.85,2.58],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220067,[[636.8,0.49],[636.79,0.63],[636.78,3.06],[636.76,3.47],[636.74,2.45]],[[636.81,6.62],[636.82,7.51],[636.84,1.06],[636.85,3.21],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220118,[[636.8,0.34],[636.76,3.47],[636.74,2.45]],[[636.81,7.84],[636.82,7.51],[636.84,1.06],[636.85,3.21],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220137,[[636.8,0.56],[636.77,0.03],[636.76,1.04],[636.74,2.45],[636.72,6.33]],[[636.81,7.84],[636.82,7.51],[636.84,1.06],[636.85,3.21],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220218,[[636.8,0.56],[636.77,1.06],[636.76,0.01],[636.74,2.45],[636.72,6.33]],[[636.81,7.84],[636.82,7.51],[636.84,1.06],[636.85,3.21],[636.86,2.43]]]
["binance-futures","BNBUSDT",1732579220274,[[636.77,0.35],[636.74,2.45],[636.72,6.31]],[[636.78,13.71],[636.79,0.23],[636.8,0.5],[636.81,5.45],[636.82,2.66]]]
["binance-futures","BNBUSDT",1732579220320,[[636.77,6.93],[636.74,2.45],[636.73,9.41],[636.72,3.06],[636.71,8.84]],[[636.78,11.01],[636.79,0.23],[636.8,0.5],[636.81,3.31],[636.82,2.67]]]
["binance-futures","BNBUSDT",1732579220376,[[636.77,7.84],[636.74,4.32],[636.73,9.42],[636.72,5.39],[636.71,8.84]],[[636.78,10.78],[636.79,0.23],[636.8,0.5],[636.81,3.3],[636.82,2.67]]]
["binance-futures","BNBUSDT",1732579220429,[[636.77,8.95],[636.74,4.32],[636.73,9.42],[636.72,5.39],[636.71,8.84]],[[636.78,10.86],[636.79,0.23],[636.8,0.5],[636.81,3.26],[636.82,2.67]]]
["binance-futures","BNBUSDT",1732579220481,[[636.77,10.76],[636.74,4.32],[636.73,9.42],[636.72,5.39],[636.71,8.84]],[[636.78,8.39],[636.79,0.23],[636.81,1.46],[636.82,2.67],[636.85,1.4]]]
["binance-futures","BNBUSDT",1732579220530,[[636.77,10.76],[636.74,4.32],[636.73,9.42],[636.72,5.39],[636.71,8.84]],[[636.78,8.39],[636.81,1.46],[636.82,2.67],[636.85,1.4],[637.62,0.35]]]
["binance-futures","BNBUSDT",1732579220586,[[636.8,20.41],[636.79,0.63],[636.78,14.87],[636.77,2.82],[636.76,2.66]],[[636.81,1.39],[636.85,0.03],[636.87,0.5],[636.88,2.61],[636.9,3.11]]]
["binance-futures","BNBUSDT",1732579220639,[[636.8,22.65],[636.79,3.68],[636.78,13.48],[636.77,2.82],[636.76,2.66]],[[636.81,6.09],[636.85,0.03],[636.88,2.61],[636.9,3.11],[636.93,1.58]]]
["binance-futures","BNBUSDT",1732579220688,[[636.8,27.48],[636.79,3.68],[636.78,13.48],[636.77,2.82],[636.76,2.66]],[[636.81,6.12],[636.85,0.03],[636.86,0.31],[636.88,2.61],[636.9,3.11]]]
["binance-futures","BNBUSDT",1732579220736,[[636.8,27.48],[636.79,3.68],[636.78,13.48],[636.77,2.82],[636.76,2.66]],[[636.81,6.12],[636.86,0.31],[636.88,2.61],[636.9,3.11],[636.99,12.19]]]
["binance-futures","BNBUSDT",1732579220798,[[636.85,9.74],[636.84,1.12],[636.81,0.51],[636.8,18.8],[636.79,0.63]],[[636.86,0.31],[636.88,0.18],[636.9,0.05],[636.91,0.08],[636.99,12.19]]]
["binance-futures","BNBUSDT",1732579220834,[[636.85,18.78],[636.84,3.29],[636.81,21.11],[636.8,9.15],[636.79,0.63]],[[636.86,0.34],[636.88,0.18],[636.9,0.05],[636.91,0.05],[636.95,0.1]]]
["binance-futures","BNBUSDT",1732579220900,[[636.85,2.88],[636.84,2.66],[636.83,0.01],[636.82,3.17],[636.81,18.07]],[[636.86,7.8],[636.88,2.61],[636.9,3.11],[636.91,0.68],[636.95,0.1]]]
["binance-futures","BNBUSDT",1732579220950,[[636.82,2.4]],[[636.83,7.18],[636.84,11.47],[636.85,7.02],[636.86,6.77],[636.88,2.84]]]
["binance-futures","BNBUSDT",1732579221004,[[636.82,2.21],[636.8,2.07],[636.78,2.43],[636.77,4.73],[636.76,2.44]],[[636.83,8.28],[636.84,11.47],[636.85,7.02],[636.86,6.77],[636.88,2.84]]]
["binance-futures","BNBUSDT",1732579221054,[[636.8,0.4],[636.77,0.08],[636.76,2.44]],[[636.81,4.35],[636.82,2.07],[636.83,8.31],[636.84,11.47],[636.85,7.25]]]
["binance-futures","BNBUSDT",1732579221102,[[636.8,0.4],[636.77,0.05],[636.76,0.01],[636.72,3.06],[636.71,7.38]],[[636.81,21.06],[636.82,12.93],[636.83,10.52],[636.84,6.66],[636.85,0.86]]]
["binance-futures","BNBUSDT",1732579221161,[[636.8,0.44],[636.77,0.05],[636.76,0.01],[636.72,5.64],[636.71,7.38]],[[636.81,21.09],[636.82,12.93],[636.83,10.52],[636.84,3.99],[636.85,0.86]]]
["binance-futures","BNBUSDT",1732579221216,[[636.77,0.12],[636.74,0.02],[636.73,5.68],[636.72,2.58],[636.71,7.38]],[[636.78,19.79],[636.79,0.97],[636.8,14.62],[636.81,6.69],[636.82,5.18]]]
["binance-futures","BNBUSDT",1732579221269,[[636.74,0.02],[636.73,1.83]],[[636.75,14.72],[636.76,2.93],[636.77,11.77],[636.78,4.96],[636.79,4.17]]]
["binance-futures","BNBUSDT",1732579221319,[[636.73,1.83],[636.66,8.42],[636.65,19.17],[636.63,5.15],[636.61,12.71]],[[636.74,5.94],[636.75,13.42],[636.76,5.12],[636.77,11.84],[636.78,4.0]]]
["binance-futures","BNBUSDT",1732579221375,[[636.65,0.03],[636.63,1.89],[636.61,10.71]],[[636.7,13.07],[636.71,0.04],[636.72,0.63],[636.73,11.9],[636.74,8.84]]]
["binance-futures","BNBUSDT",1732579221421,[[636.69,2.27],[636.65,0.03],[636.63,1.89],[636.61,0.64],[636.6,8.76]],[[636.7,11.96],[636.72,4.0],[636.73,4.05],[636.74,7.26],[636.75,1.98]]]
["binance-futures","BNBUSDT",1732579221477,[[636.63,0.01],[636.61,5.62],[636.6,0.63]],[[636.64,15.97],[636.65,0.18],[636.66,8.66],[636.69,4.45],[636.7,72.04]]]
["binance-futures","BNBUSDT",1732579221530,[[636.63,8.0],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,3.67]],[[636.64,11.3],[636.65,0.23],[636.66,7.61],[636.68,0.23],[636.69,15.65]]]
["binance-futures","BNBUSDT",1732579221581,[[636.63,6.64],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,3.67]],[[636.64,11.53],[636.65,0.23],[636.66,8.24],[636.68,0.23],[636.69,15.65]]]
["binance-futures","BNBUSDT",1732579221633,[[636.63,1.69],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,3.67]],[[636.64,11.81],[636.65,4.09],[636.66,8.24],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221683,[[636.63,0.52],[636.61,1.84],[636.59,3.67]],[[636.64,11.81],[636.65,5.71],[636.66,8.24],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221738,[[636.63,0.48],[636.61,1.84],[636.59,3.67],[636.58,0.06],[636.55,2.59]],[[636.64,13.72],[636.65,7.74],[636.66,8.24],[636.67,0.63],[636.68,1.85]]]
["binance-futures","BNBUSDT",1732579221791,[[636.63,0.48],[636.61,1.84],[636.59,0.03],[636.58,0.06],[636.57,11.71]],[[636.64,13.66],[636.65,5.71],[636.66,8.25],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221840,[[636.63,4.85],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,0.03]],[[636.64,10.37],[636.65,5.71],[636.66,8.25],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221897,[[636.63,5.72],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,2.67]],[[636.64,10.37],[636.65,1.85],[636.66,8.25],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221942,[[636.63,4.88],[636.62,2.43],[636.61,2.47],[636.6,3.06],[636.59,2.67]],[[636.64,10.38],[636.65,1.85],[636.66,8.25],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579221994,[[636.63,1.34],[636.61,1.84],[636.6,2.43],[636.59,2.67]],[[636.64,11.59],[636.65,1.85],[636.66,8.25],[636.67,0.63],[636.68,0.23]]]
["binance-futures","BNBUSDT",1732579222045,[[636.63,0.59],[636.61,1.84],[636.59,2.67],[636.39,4.28],[635.52,8.77]],[[636.64,15.56],[636.65,5.73],[636.66,8.25],[636.67,0.63],[636.68,1.85]]]
["binance-futures","BNBUSDT",1732579222114,[[636.63,0.62],[636.61,1.84],[636.59,2.67],[636.58,12.69],[636.55,2.5]],[[636.64,15.56],[636.65,5.73],[636.66,8.25],[636.67,0.63],[636.68,1.85]]]
["binance-futures","BNBUSDT",1732579222165,[[636.61,3.11],[636.59,2.67],[636.57,11.69],[636.55,2.5]],[[636.62,15.08],[636.63,4.19],[636.64,12.84],[636.65,4.11],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222219,[[636.61,5.23],[636.59,0.03],[636.57,11.69],[636.55,2.5],[636.32,3.55]],[[636.62,15.38],[636.63,3.08],[636.64,12.84],[636.65,4.11],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222272,[[636.61,3.35],[636.57,23.55],[636.55,2.5],[636.54,0.64],[636.53,19.14]],[[636.62,16.9],[636.63,3.08],[636.64,12.73],[636.65,0.23],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222321,[[636.61,4.03],[636.57,7.85],[636.55,2.5],[636.54,0.64],[636.53,19.14]],[[636.62,13.69],[636.63,3.08],[636.64,12.73],[636.65,0.23],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222376,[[636.61,8.04],[636.6,3.06],[636.57,7.85],[636.55,2.5],[636.54,3.51]],[[636.62,10.33],[636.63,3.08],[636.64,9.02],[636.65,0.23],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222427,[[636.61,12.31],[636.6,3.06],[636.57,29.27],[636.55,2.5],[636.54,7.46]],[[636.62,6.01],[636.63,1.92],[636.64,9.01],[636.65,0.23],[636.66,3.57]]]
["binance-futures","BNBUSDT",1732579222474,[[636.61,17.43],[636.6,3.06],[636.58,10.16],[636.57,29.27],[636.55,2.5]],[[636.62,0.34],[636.64,1.9],[636.66,0.01],[636.69,11.44],[636.7,68.02]]]
["binance-futures","BNBUSDT",1732579222529,[[636.69,0.98],[636.68,8.91],[636.67,8.26],[636.66,5.96],[636.65,29.51]],[[636.7,65.09],[636.72,1.61],[636.73,0.53],[636.74,2.93],[636.75,1.65]]]
["binance-futures","BNBUSDT",1732579222581,[[636.69,20.0],[636.68,8.41],[636.67,2.63],[636.66,17.12],[636.65,0.02]],[[636.7,65.09],[636.72,0.01],[636.73,0.03],[636.74,2.93],[636.75,0.01]]]
["binance-futures","BNBUSDT",1732579222632,[[636.69,14.77],[636.68,5.22],[636.67,5.2],[636.66,3.44],[636.65,14.83]],[[636.7,70.25],[636.72,0.01],[636.73,0.03],[636.74,2.93],[636.75,0.01]]]
["binance-futures","BNBUSDT",1732579222683,[[636.69,15.42],[636.68,5.22],[636.67,2.63],[636.66,7.93],[636.65,14.83]],[[636.7,65.53],[636.72,0.01],[636.73,0.03],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222736,[[636.69,5.29],[636.68,4.72],[636.67,0.63],[636.66,7.17],[636.65,14.81]],[[636.7,69.73],[636.72,0.64],[636.73,0.66],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222785,[[636.69,4.88],[636.68,4.72],[636.67,0.63],[636.66,6.09],[636.65,14.81]],[[636.7,70.9],[636.72,0.87],[636.73,0.66],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222838,[[636.69,5.94],[636.68,4.72],[636.67,0.63],[636.66,6.09],[636.65,14.81]],[[636.7,70.95],[636.72,0.87],[636.73,0.66],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222888,[[636.69,2.99],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,70.95],[636.72,0.87],[636.73,0.66],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222949,[[636.69,4.87],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,70.48],[636.72,0.24],[636.73,0.03],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579222996,[[636.69,9.76],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,65.5],[636.72,0.24],[636.73,0.03],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579223050,[[636.69,9.79],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,65.5],[636.72,0.24],[636.73,0.03],[636.74,2.93],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579223092,[[636.69,12.49],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,65.5],[636.72,0.24],[636.73,0.03],[636.74,0.5],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579223155,[[636.69,13.24],[636.68,4.72],[636.67,0.64],[636.66,6.09],[636.65,14.81]],[[636.7,65.45],[636.72,0.01],[636.73,0.03],[636.74,0.01],[636.75,0.24]]]
["binance-futures","BNBUSDT",1732579223210,[[636.69,21.2],[636.68,4.95],[636.67,0.64],[636.66,6.09],[636.65,15.04]],[[636.7,65.44],[636.72,0.01],[636.73,0.03],[636.74,0.01],[636.75,0.01]]]
["binance-futures","BNBUSDT",1732579223261,[[636.78,4.98],[636.77,7.7],[636.75,2.03],[636.74,2.31],[636.73,11.91]],[[636.79,9.36],[636.8,2.31],[636.82,6.76],[636.84,3.44],[636.85,8.02]]]
["binance-futures","BNBUSDT",1732579223312,[[636.78,5.4],[636.77,0.65],[636.74,6.15],[636.73,11.91]],[[636.79,7.51],[636.8,2.54],[636.82,2.83],[636.83,4.23],[636.84,3.44]]]
["binance-futures","BNBUSDT",1732579223361,[[636.76,5.25],[636.74,4.97],[636.73,11.91],[636.72,3.44],[636.68,3.07]],[[636.77,10.83],[636.78,12.22],[636.79,23.53],[636.8,2.54],[636.81,1.58]]]
["binance-futures","BNBUSDT",1732579223416,[[636.76,0.96],[636.74,4.61],[636.73,10.53],[636.72,2.31],[636.69,2.15]],[[636.77,10.94],[636.78,12.93],[636.79,21.34],[636.8,2.54],[636.82,2.84]]]
["binance-futures","BNBUSDT",1732579223457,[[636.76,0.92],[636.74,2.3],[636.72,2.31],[636.71,4.74],[636.69,2.15]],[[636.77,10.88],[636.78,12.11],[636.79,21.34],[636.8,2.54],[636.82,2.84]]]
["binance-futures","BNBUSDT",1732579223517,[[636.76,0.04],[636.72,2.31],[636.71,4.74],[636.69,2.15]],[[636.77,10.92],[636.78,12.11],[636.79,21.34],[636.8,2.54],[636.82,2.84]]]
["binance-futures","BNBUSDT",1732579223549,[[636.76,4.23],[636.74,2.31],[636.73,0.63],[636.72,2.94],[636.71,4.74]],[[636.77,9.96],[636.78,11.48],[636.79,20.6],[636.8,2.54],[636.82,2.84]]]
["binance-futures","BNBUSDT",1732579223622,[[636.71,4.77]],[[636.72,22.54],[636.73,15.86],[636.74,9.71],[636.76,5.04],[636.77,8.06]]]
["binance-futures","BNBUSDT",1732579223674,[[636.69,1.62],[636.62,2.31],[636.58,5.47],[636.54,3.97],[636.49,4.63]],[[636.7,16.7],[636.71,15.95],[636.72,11.74],[636.73,4.07],[636.74,4.01]]]
["binance-futures","BNBUSDT",1732579223723,[[636.69,1.52],[636.68,2.31],[636.63,6.81],[636.62,2.31],[636.61,3.62]],[[636.7,17.55],[636.71,11.21],[636.72,8.45],[636.73,4.07],[636.74,3.04]]]
["binance-futures","BNBUSDT",1732579223771,[[636.69,1.52],[636.68,2.31],[636.67,0.64],[636.63,3.2],[636.62,12.83]],[[636.7,17.55],[636.71,9.16],[636.72,8.45],[636.73,4.07],[636.74,3.04]]]
["binance-futures","BNBUSDT",1732579223826,[[636.69,1.55],[636.68,2.31],[636.67,0.01],[636.66,2.31],[636.63,3.21]],[[636.7,17.58],[636.71,9.16],[636.72,8.45],[636.73,0.63],[636.74,3.04]]]
["binance-futures","BNBUSDT",1732579223880,[[636.69,3.6],[636.68,2.31],[636.67,0.01],[636.66,2.31],[636.63,1.71]],[[636.7,17.58],[636.71,9.16],[636.72,8.45],[636.73,0.63],[636.74,3.04]]]
["binance-futures","BNBUSDT",1732579223932,[[636.69,5.18],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.63,1.71]],[[636.7,11.34],[636.71,9.16],[636.72,5.01],[636.74,3.04],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579223983,[[636.69,8.68],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.63,4.07]],[[636.7,7.42],[636.71,4.78],[636.72,5.01],[636.74,3.04],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224033,[[636.69,8.68],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.63,1.71]],[[636.7,7.42],[636.71,4.78],[636.72,5.01],[636.74,3.04],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224083,[[636.69,7.2],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.64,3.09]],[[636.7,7.44],[636.71,4.78],[636.72,5.01],[636.74,3.04],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224131,[[636.69,6.39],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.64,3.09]],[[636.7,7.54],[636.71,4.78],[636.72,5.01],[636.74,3.04],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224184,[[636.69,6.05],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.64,3.09]],[[636.7,6.04],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224234,[[636.69,6.91],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.65,2.09]],[[636.7,4.92],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224292,[[636.69,5.77],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.65,1.86]],[[636.7,4.92],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224346,[[636.69,6.85],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.65,1.86]],[[636.7,4.92],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224395,[[636.69,6.87],[636.68,2.31],[636.67,0.64],[636.66,2.94],[636.65,1.86]],[[636.7,5.2],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.77,2.35]]]
["binance-futures","BNBUSDT",1732579224455,[[636.69,6.86],[636.68,2.31],[636.67,0.63],[636.66,2.94],[636.65,1.86]],[[636.7,5.23],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.75,3.91]]]
["binance-futures","BNBUSDT",1732579224508,[[636.69,7.28],[636.68,2.31],[636.67,0.63],[636.66,2.94],[636.65,1.86]],[[636.7,5.23],[636.71,4.78],[636.72,4.78],[636.74,0.23],[636.75,3.91]]]
["binance-futures","BNBUSDT",1732579224559,[[636.69,7.27],[636.68,2.31],[636.67,0.63],[636.66,2.94],[636.65,2.09]],[[636.7,5.23],[636.71,4.78],[636.72,4.78],[636.75,3.91],[636.76,2.74]]]
["binance-futures","BNBUSDT",1732579224610,[[636.76,13.19],[636.75,0.07],[636.74,18.22],[636.73,0.77],[636.72,1.69]],[[636.77,4.79],[636.79,0.03],[636.8,2.31],[636.82,2.44],[636.83,4.08]]]
["binance-futures","BNBUSDT",1732579224660,[[636.78,21.85],[636.77,2.05],[636.76,4.72],[636.75,3.1],[636.74,6.22]],[[636.79,4.77],[636.82,0.01],[636.83,3.85],[636.84,2.31],[636.85,2.04]]]
["binance-futures","BNBUSDT",1732579224710,[[636.78,22.05],[636.76,2.81],[636.75,3.1],[636.74,4.31]],[[636.79,4.88],[636.82,0.01],[636.83,3.85],[636.84,2.31],[636.85,2.04]]]
["binance-futures","BNBUSDT",1732579224759,[[636.78,11.11],[636.76,2.81],[636.75,3.1],[636.74,4.31],[636.73,0.63]],[[636.79,4.88],[636.8,2.31],[636.82,2.2],[636.83,4.08],[636.84,2.94]]]
["binance-futures","BNBUSDT",1732579224812,[[636.78,11.11],[636.76,2.82],[636.75,3.1],[636.74,4.31],[636.73,0.63]],[[636.79,4.88],[636.8,2.31],[636.82,2.2],[636.83,4.08],[636.84,2.94]]]
["binance-futures","BNBUSDT",1732579224869,[[636.78,11.16],[636.76,2.82],[636.75,3.1],[636.74,4.31],[636.73,0.63]],[[636.79,4.88],[636.8,2.31],[636.82,0.01],[636.83,4.08],[636.84,2.94]]]
["binance-futures","BNBUSDT",1732579224925,[[636.78,11.16],[636.76,2.82],[636.75,3.1],[636.74,4.31],[636.73,0.64]],[[636.79,4.88],[636.8,2.31],[636.82,0.01],[636.83,4.08],[636.84,2.94]]]
["binance-futures","BNBUSDT",1732579224969,[[636.78,2.33],[636.76,2.32],[636.75,2.3],[636.74,2.31],[636.73,0.64]],[[636.79,13.87],[636.8,2.54],[636.82,2.2],[636.83,4.08],[636.84,2.94]]]
["binance-futures","BNBUSDT",1732579225027,[],[[636.71,12.91],[636.72,18.43],[636.73,4.17],[636.74,9.61],[636.75,7.94]]]
["binance-futures","BNBUSDT",1732579225083,[[636.64,2.31],[636.62,2.31],[636.6,3.85],[636.58,5.47],[636.57,31.11]],[[636.71,10.87],[636.72,13.69],[636.73,4.17],[636.74,6.38],[636.75,2.42]]]
["binance-futures","BNBUSDT",1732579225134,[[636.7,0.45],[636.69,1.67],[636.64,2.31],[636.63,3.7],[636.62,3.31]],[[636.71,12.12],[636.72,10.41],[636.73,4.8],[636.74,2.81],[636.75,1.8]]]
["binance-futures","BNBUSDT",1732579225185,[[636.7,1.24],[636.69,0.6],[636.66,2.31],[636.64,2.31],[636.63,3.46]],[[636.71,11.01],[636.72,8.77],[636.73,4.8],[636.74,2.81],[636.75,1.8]]]
["binance-futures","BNBUSDT",1732579225236,[[636.65,4.99],[636.63,3.46]],[[636.66,28.79],[636.67,11.44],[636.68,2.54],[636.69,29.69],[636.7,10.3]]]
["binance-futures","BNBUSDT",1732579225287,[[636.65,0.93],[636.64,2.31],[636.44,0.29],[636.38,4.71],[636.37,4.2]],[[636.66,21.1],[636.67,3.8],[636.68,6.99],[636.69,8.76],[636.7,7.04]]]
["binance-futures","BNBUSDT",1732579225338,[[636.65,3.13],[636.64,2.31],[636.63,0.01],[636.6,4.76],[636.59,0.03]],[[636.66,10.49],[636.67,5.5],[636.68,2.54],[636.69,6.85],[636.7,6.54]]]
["binance-futures","BNBUSDT",1732579225384,[[636.65,4.25],[636.64,2.31],[636.63,0.01],[636.6,4.76],[636.59,3.57]],[[636.66,8.76],[636.67,1.7],[636.68,2.54],[636.69,0.43],[636.7,6.54]]]
["binance-futures","BNBUSDT",1732579225442,[[636.65,4.65],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,3.57]],[[636.66,8.77],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.79,6.95]]]
["binance-futures","BNBUSDT",1732579225483,[[636.65,2.96],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,3.57]],[[636.66,12.81],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.75,1.76]]]
["binance-futures","BNBUSDT",1732579225545,[[636.65,1.91],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,3.57]],[[636.66,10.78],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.71,0.23]]]
["binance-futures","BNBUSDT",1732579225598,[[636.65,1.21],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,3.57]],[[636.66,12.51],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.71,0.23]]]
["binance-futures","BNBUSDT",1732579225634,[[636.65,1.18],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,3.57]],[[636.66,17.7],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.71,0.23]]]
["binance-futures","BNBUSDT",1732579225703,[[636.65,1.19],[636.64,2.31],[636.63,0.01],[636.6,3.07],[636.59,0.03]],[[636.66,12.59],[636.68,2.54],[636.69,0.43],[636.7,6.54],[636.71,0.23]]]
["binance-futures","BNBUSDT",1732579225757,[[636.62,4.15],[636.6,3.07],[636.59,0.03]],[[636.63,10.13],[636.64,2.31],[636.65,9.47],[636.66,6.57],[636.68,2.54]]]
["binance-futures","BNBUSDT",1732579225808,[[636.62,4.18],[636.6,3.07],[636.59,2.25],[636.57,7.87],[636.55,18.11]],[[636.63,11.2],[636.64,4.72],[636.65,7.58],[636.66,7.1],[636.68,2.54]]]
["binance-futures","BNBUSDT",1732579225859,[[636.62,4.18],[636.6,3.07],[636.59,0.03],[636.57,7.87],[636.56,3.24]],[[636.63,11.23],[636.64,4.72],[636.65,7.58],[636.66,7.1],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579225909,[[636.62,4.18],[636.6,3.07],[636.59,0.03],[636.57,7.87],[636.56,3.24]],[[636.63,9.34],[636.64,4.72],[636.65,7.58],[636.66,7.1],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579225964,[[636.62,6.61],[636.61,3.27],[636.6,3.07],[636.59,0.03],[636.57,7.87]],[[636.63,9.63],[636.64,4.72],[636.65,7.58],[636.66,7.09],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579226069,[[636.62,6.63],[636.61,3.27],[636.6,3.07],[636.59,0.03],[636.57,7.87]],[[636.63,8.74],[636.64,4.72],[636.65,5.39],[636.66,7.05],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579226118,[[636.62,6.63],[636.61,3.27],[636.6,3.07],[636.59,0.03],[636.57,7.87]],[[636.63,8.91],[636.64,4.72],[636.65,5.39],[636.66,6.86],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579226168,[[636.62,1.14],[636.61,0.99],[636.6,0.01],[636.59,0.03],[636.58,8.41]],[[636.63,10.77],[636.64,4.72],[636.65,5.39],[636.66,6.86],[636.67,0.63]]]
["binance-futures","BNBUSDT",1732579226222,[[636.61,0.93],[636.6,0.01]],[[636.62,8.12],[636.63,19.11],[636.64,4.72],[636.65,5.39],[636.66,6.86]]]
["binance-futures","BNBUSDT",1732579226273,[[636.57,9.44],[636.55,1.78],[636.54,10.49],[636.53,0.03],[636.52,19.14]],[[636.58,24.11],[636.59,0.19],[636.6,0.63],[636.61,9.31],[636.62,6.91]]]
["binance-futures","BNBUSDT",1732579226325,[],[[636.51,10.61],[636.52,4.81],[636.53,0.23],[636.54,9.75],[636.55,16.63]]]
["binance-futures","BNBUSDT",1732579226377,[[636.5,7.47],[636.49,0.63],[636.46,3.6],[636.44,0.05],[636.43,2.65]],[[636.51,14.86],[636.52,4.81],[636.53,0.23],[636.54,5.38],[636.55,15.09]]]
["binance-futures","BNBUSDT",1732579226427,[[636.5,2.07],[636.48,0.81],[636.46,3.6],[636.44,0.05],[636.43,2.65]],[[636.51,15.73],[636.52,4.81],[636.53,0.23],[636.54,5.38],[636.55,15.09]]]
["binance-futures","BNBUSDT",1732579226467,[[636.5,3.93],[636.48,0.81],[636.46,3.6],[636.44,0.05],[636.43,2.65]],[[636.51,12.7],[636.52,4.81],[636.53,0.23],[636.54,5.38],[636.55,15.09]]]
["binance-futures","BNBUSDT",1732579226529,[[636.46,2.62],[636.44,0.05],[636.43,2.03]],[[636.47,13.43],[636.48,5.45],[636.49,21.23],[636.5,11.02],[636.51,10.36]]]
["binance-futures","BNBUSDT",1732579226581,[[636.46,0.03],[636.44,2.78],[636.43,0.03],[636.41,1.62],[636.38,3.98]],[[636.47,20.49],[636.48,13.95],[636.49,7.92],[636.5,2.92],[636.51,3.73]]]
["binance-futures","BNBUSDT",1732579226632,[[636.44,0.84],[636.43,0.03],[636.41,1.62],[636.38,3.98]],[[636.45,18.04],[636.46,6.47],[636.47,20.46],[636.48,11.51],[636.49,7.92]]]
["binance-futures","BNBUSDT",1732579226685,[[636.41,0.57],[636.38,3.98],[636.36,0.63],[636.32,6.53],[636.3,47.8]],[[636.42,6.12],[636.44,7.18],[636.45,25.91],[636.46,10.12],[636.47,4.87]]]
["binance-futures","BNBUSDT",1732579226738,[[636.38,3.98],[636.37,0.64],[636.36,0.63],[636.34,0.78],[636.33,3.83]],[[636.39,8.17],[636.4,4.18],[636.41,1.63],[636.42,25.66],[636.43,0.86]]]
["binance-futures","BNBUSDT",1732579226787,[[636.34,16.39],[636.33,3.83]],[[636.36,6.1],[636.37,13.13],[636.38,28.25],[636.39,10.67],[636.4,2.54]]]
["binance-futures","BNBUSDT",1732579226841,[[636.33,0.45],[636.31,0.03],[636.3,10.92],[636.29,15.74],[636.28,52.9]],[[636.34,4.38],[636.35,16.2],[636.36,16.43],[636.37,6.23],[636.38,2.34]]]
["binance-futures","BNBUSDT",1732579226892,[[636.31,4.96],[636.3,10.92],[636.29,0.03]],[[636.32,21.14],[636.33,18.46],[636.34,7.48],[636.35,27.93],[636.36,4.57]]]
["binance-futures","BNBUSDT",1732579226941,[[636.31,6.36],[636.3,5.96],[636.29,2.18],[636.28,2.16],[636.27,19.78]],[[636.32,16.49],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579226993,[[636.31,3.32],[636.3,3.32],[636.29,2.18],[636.28,5.13],[636.27,19.06]],[[636.32,16.62],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227041,[[636.31,6.34],[636.3,3.32],[636.29,2.18],[636.28,5.13],[636.27,19.06]],[[636.32,15.6],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227098,[[636.31,3.32],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,17.39]],[[636.32,17.06],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227148,[[636.31,3.32],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,17.06],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227201,[[636.31,3.34],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,17.74],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227250,[[636.31,3.37],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,20.76],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227304,[[636.31,4.29],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,20.82],[636.33,17.84],[636.34,7.37],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227350,[[636.31,4.35],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,18.82],[636.33,17.84],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227409,[[636.31,3.17],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,17.07],[636.33,17.84],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227454,[[636.31,6.08],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,13.68],[636.33,17.84],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227511,[[636.31,6.08],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,13.69],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227563,[[636.31,3.97],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.77],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227609,[[636.31,4.03],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.77],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227648,[[636.31,4.03],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.79],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227719,[[636.31,4.01],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.77],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,3.72]]]
["binance-futures","BNBUSDT",1732579227771,[[636.31,4.0],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.77],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,3.72]]]
["binance-futures","BNBUSDT",1732579227826,[[636.31,5.1],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.77],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227874,[[636.31,4.85],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.76],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227923,[[636.31,4.88],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,14.76],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579227983,[[636.31,5.34],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,13.64],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579228037,[[636.31,4.88],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,13.64],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579228120,[[636.31,4.88],[636.3,3.32],[636.29,2.15],[636.28,2.16],[636.27,3.83]],[[636.32,15.28],[636.33,16.04],[636.34,7.6],[636.35,27.85],[636.36,2.94]]]
["binance-futures","BNBUSDT",1732579228171,[[636.29,1.08],[636.28,2.16],[636.27,3.83]],[[636.3,10.71],[636.31,14.91],[636.32,26.57],[636.33,7.27],[636.34,3.04]]]
["binance-futures","BNBUSDT",1732579228219,[[636.21,0.01],[636.19,0.64],[636.18,19.77],[636.15,18.86],[636.1,0.19]],[[636.28,1.58],[636.29,7.84],[636.3,19.93],[636.31,9.46],[636.32,14.6]]]
["binance-futures","BNBUSDT",1732579228273,[[636.2,0.01],[636.19,0.01],[636.18,19.14],[636.17,0.03],[636.16,0.08]],[[636.21,6.55],[636.22,4.88],[636.23,1.37],[636.24,2.53],[636.25,0.77]]]
["binance-futures","BNBUSDT",1732579228324,[[636.2,0.01],[636.17,0.03],[636.16,0.07]],[[636.21,12.34],[636.22,6.21],[636.23,8.77],[636.24,3.27],[636.25,1.96]]]
["binance-futures","BNBUSDT",1732579228373,[[636.18,0.79],[636.17,0.03],[636.16,0.07],[636.1,2.13],[636.09,2.46]],[[636.21,13.42],[636.22,5.79],[636.23,8.3],[636.24,2.95],[636.25,4.08]]]
["binance-futures","BNBUSDT",1732579228426,[[636.12,0.02],[636.11,0.09],[636.1,0.17],[636.09,0.45]],[[636.13,4.86],[636.14,11.12],[636.15,9.47],[636.16,4.44],[636.17,4.59]]]
["binance-futures","BNBUSDT",1732579228475,[[636.1,12.16],[636.09,0.45],[636.06,17.1],[636.05,6.37],[636.04,24.81]],[[636.11,33.42],[636.12,5.79],[636.13,4.76],[636.14,2.31],[636.15,3.68]]]
["binance-futures","BNBUSDT",1732579228525,[[636.1,11.08],[636.09,0.45],[636.07,3.25],[636.06,16.35],[636.05,3.92]],[[636.11,33.38],[636.12,2.31],[636.13,4.48],[636.14,2.31],[636.15,1.35]]]
["binance-futures","BNBUSDT",1732579228578,[[636.1,13.59],[636.09,0.45],[636.07,3.25],[636.06,16.35],[636.05,6.37]],[[636.11,33.38],[636.12,2.31],[636.13,4.48],[636.14,2.31],[636.15,1.35]]]
["binance-futures","BNBUSDT",1732579228623,[[636.1,15.59],[636.09,0.45],[636.07,3.25],[636.06,19.41],[636.05,6.37]],[[636.11,30.96],[636.12,2.31],[636.13,4.48],[636.14,2.31],[636.15,1.35]]]
["binance-futures","BNBUSDT",1732579228681,[[636.1,15.59],[636.09,0.45],[636.07,5.7],[636.06,16.35],[636.05,6.98]],[[636.11,30.96],[636.12,2.31],[636.13,4.48],[636.14,2.31],[636.15,0.85]]]
["binance-futures","BNBUSDT",1732579228734,[[636.1,15.7],[636.09,0.45],[636.07,5.7],[636.06,16.35],[636.05,6.98]],[[636.11,30.96],[636.13,4.71],[636.14,2.31],[636.15,1.08],[636.18,3.17]]]
["binance-futures","BNBUSDT",1732579228786,[[636.18,21.26],[636.17,10.79],[636.16,2.73],[636.14,0.61],[636.13,12.78]],[[636.19,6.91],[636.2,6.66],[636.21,0.11],[636.22,2.31],[636.25,3.03]]]
["binance-futures","BNBUSDT",1732579228837,[[636.23,17.34],[636.22,2.31],[636.2,8.09],[636.19,9.18],[636.18,6.26]],[[636.24,4.08],[636.25,3.03],[636.26,6.63],[636.27,0.11],[636.28,8.05]]]
["binance-futures","BNBUSDT",1732579228889,[[636.23,5.65],[636.2,1.59],[636.18,0.79]],[[636.24,34.99],[636.26,2.31],[636.28,7.35],[636.29,8.83],[636.31,5.88]]]
["binance-futures","BNBUSDT",1732579228941,[[636.2,1.59],[636.18,0.79],[636.17,2.98],[636.16,0.5],[636.14,2.39]],[[636.21,4.21],[636.22,2.31],[636.23,5.6],[636.24,23.62],[636.26,2.54]]]
["binance-futures","BNBUSDT",1732579228994,[[636.22,3.17],[636.21,7.62],[636.2,17.55],[636.19,1.42],[636.18,2.94]],[[636.23,0.23],[636.24,19.44],[636.26,0.23],[636.29,8.72],[636.35,31.44]]]
["binance-futures","BNBUSDT",1732579229045,[[636.23,24.0],[636.22,11.72],[636.21,2.9],[636.2,4.61],[636.19,0.63]],[[636.24,19.43],[636.29,8.72],[636.31,1.5],[636.35,31.44],[636.38,3.57]]]
["binance-futures","BNBUSDT",1732579229094,[[636.23,19.17],[636.22,2.31],[636.21,0.88],[636.2,4.61],[636.19,0.86]],[[636.24,19.43],[636.29,8.72],[636.3,2.94],[636.31,1.5],[636.35,2.01]]]
["binance-futures","BNBUSDT",1732579229144,[[636.2,0.79]],[[636.23,0.4],[636.24,27.13],[636.25,0.63],[636.27,2.47],[636.28,2.54]]]
["binance-futures","BNBUSDT",1732579229198,[[636.13,9.2],[636.09,0.45],[636.08,0.01],[636.07,2.87],[636.06,16.34]],[[636.14,7.6],[636.16,2.31],[636.18,3.32],[636.19,0.63],[636.2,0.11]]]
["binance-futures","BNBUSDT",1732579229248,[[636.13,12.59],[636.11,0.03],[636.09,2.64],[636.08,0.01],[636.07,5.32]],[[636.14,3.55],[636.15,0.23],[636.16,2.31],[636.18,3.55],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229299,[[636.13,5.04],[636.11,0.03],[636.09,2.64],[636.08,0.01],[636.07,5.32]],[[636.14,10.18],[636.15,0.23],[636.16,2.31],[636.18,3.55],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229350,[[636.13,2.75],[636.11,0.03],[636.09,0.46],[636.08,0.01],[636.07,5.32]],[[636.14,10.82],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229404,[[636.13,2.82],[636.1,2.31],[636.09,0.46],[636.08,2.32],[636.07,3.13]],[[636.14,64.88],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229456,[[636.13,2.79],[636.09,0.46],[636.08,2.32],[636.07,3.13]],[[636.14,69.35],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229511,[[636.13,2.79],[636.09,0.46],[636.08,2.32],[636.07,3.13],[636.03,7.44]],[[636.14,64.75],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229560,[[636.13,2.82],[636.09,0.46],[636.08,2.32],[636.07,3.13],[636.03,7.44]],[[636.14,64.75],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229764,[[636.13,2.92],[636.09,0.46],[636.08,2.32],[636.07,3.13],[636.03,7.44]],[[636.14,64.77],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229824,[[636.13,2.92],[636.09,0.46],[636.08,2.32],[636.07,3.13],[636.03,7.45]],[[636.14,64.78],[636.15,0.23],[636.16,2.31],[636.18,3.17],[636.19,0.63]]]
["binance-futures","BNBUSDT",1732579229872,[[636.09,0.46],[636.08,0.01],[636.07,2.5],[636.06,0.01],[636.03,7.22]],[[636.1,2.25],[636.13,2.55],[636.14,69.34],[636.15,0.23],[636.16,2.31]]]
["binance-futures","BNBUSDT",1732579229927,[[636.09,0.74],[636.08,0.01],[636.07,0.05],[636.04,1.84],[636.03,7.22]],[[636.1,18.32],[636.12,3.16],[636.13,16.24],[636.14,63.22],[636.15,0.23]]]
["binance-futures","BNBUSDT",1732579229978,[[636.09,0.74],[636.08,0.01],[636.07,0.05],[636.06,0.01],[636.05,0.04]],[[636.1,15.61],[636.11,1.76],[636.12,5.35],[636.13,14.4],[636.14,63.22]]]
["binance-futures","BNBUSDT",1732579230028,[[636.08,0.01],[636.07,0.05],[636.06,0.8],[636.05,0.01]],[[636.09,2.36],[636.1,15.55],[636.12,3.16],[636.13,11.66],[636.14,63.22]]]
["binance-futures","BNBUSDT",1732579230082,[[636.07,0.05],[636.06,0.8],[636.05,0.01],[636.03,3.11],[636.01,0.03]],[[636.08,5.2],[636.09,13.04],[636.1,12.15],[636.12,3.16],[636.13,11.66]]]
["binance-futures","BNBUSDT",1732579230134,[[636.07,0.05],[636.06,0.79],[636.05,0.01],[636.03,3.1],[636.01,3.24]],[[636.08,11.83],[636.09,8.89],[636.1,11.99],[636.12,3.16],[636.13,13.45]]]
["binance-futures","BNBUSDT",1732579230188,[[636.05,0.01],[636.03,1.95],[636.01,3.24]],[[636.06,1.53],[636.07,2.39],[636.08,12.91],[636.09,8.89],[636.1,11.99]]]
["binance-futures","BNBUSDT",1732579230241,[[636.04,1.43],[636.03,1.95],[636.01,3.24],[636.0,1.61],[635.99,1.89]],[[636.06,9.69],[636.07,15.04],[636.08,9.39],[636.09,3.31],[636.1,7.41]]]
["binance-futures","BNBUSDT",1732579230296,[[636.01,0.03],[636.0,1.61],[635.99,1.89]],[[636.02,1.58],[636.04,5.84],[636.05,8.35],[636.06,10.37],[636.07,12.85]]]
["binance-futures","BNBUSDT",1732579230351,[[636.01,0.03],[636.0,3.02],[635.99,0.05],[635.96,0.06],[635.95,4.02]],[[636.02,11.33],[636.03,0.04],[636.04,19.13],[636.05,0.66],[636.06,7.64]]]
["binance-futures","BNBUSDT",1732579230402,[[635.99,0.05],[635.97,3.03],[635.96,0.06],[635.95,0.8]],[[636.0,2.61],[636.01,2.76],[636.02,9.76],[636.03,3.95],[636.04,13.3]]]
["binance-futures","BNBUSDT",1732579230454,[[635.97,3.02],[635.96,0.06],[635.95,0.8],[635.94,1.09],[635.93,0.07]],[[635.98,1.58],[635.99,2.6],[636.0,14.69],[636.01,15.87],[636.02,9.03]]]
["binance-futures","BNBUSDT",1732579230505,[[635.97,12.61],[635.96,2.37],[635.95,0.64],[635.94,1.09],[635.93,0.06]],[[635.98,1.97],[635.99,3.97],[636.0,8.76],[636.01,12.37],[636.02,4.59]]]
["binance-futures","BNBUSDT",1732579230557,[[635.97,14.67],[635.96,2.37],[635.95,0.64],[635.94,1.09],[635.93,14.7]],[[635.98,0.41],[635.99,8.14],[636.0,2.38],[636.01,2.43],[636.02,2.8]]]
["binance-futures","BNBUSDT",1732579230606,[[635.99,1.4],[635.98,22.99],[635.97,14.89],[635.96,2.37],[635.95,0.64]],[[636.03,0.02],[636.04,0.23],[636.06,2.74],[636.07,2.26],[636.08,2.31]]]
["binance-futures","BNBUSDT",1732579230659,[[636.02,19.2],[636.01,2.32],[636.0,8.57],[635.99,42.57],[635.98,34.06]],[[636.03,0.02],[636.04,0.23],[636.06,2.31],[636.07,0.26],[636.08,2.31]]]
["binance-futures","BNBUSDT",1732579230710,[[636.05,7.28],[636.04,0.05],[636.03,16.5],[636.02,27.37],[636.01,6.62]],[[636.09,0.01],[636.1,2.31],[636.12,0.66],[636.13,11.1],[636.14,58.34]]]
["binance-futures","BNBUSDT",1732579230761,[[636.08,7.05],[636.07,23.14],[636.06,9.92],[636.05,20.27],[636.04,4.86]],[[636.09,0.01],[636.12,0.03],[636.13,0.03],[636.14,56.34],[636.15,0.25]]]
["binance-futures","BNBUSDT",1732579230812,[[636.11,12.01],[636.1,0.1],[636.09,9.3],[636.08,29.17],[636.07,11.22]],[[636.14,54.03],[636.15,0.02],[636.18,10.98],[636.21,11.75],[636.22,9.62]]]
["binance-futures","BNBUSDT",1732579230864,[[636.13,25.14],[636.12,17.86],[636.11,29.77],[636.1,6.61],[636.09,18.48]],[[636.14,49.82],[636.15,0.02],[636.19,1.91],[636.2,0.02],[636.21,9.75]]]
["binance-futures","BNBUSDT",1732579230915,[[636.13,27.6],[636.12,16.82],[636.11,4.35],[636.1,24.82],[636.09,13.34]],[[636.14,28.14],[636.15,0.02],[636.17,1.64],[636.19,1.91],[636.2,0.02]]]
["binance-futures","BNBUSDT",1732579230966,[[636.13,32.79],[636.12,19.79],[636.11,4.3],[636.1,6.81],[636.09,10.41]],[[636.14,28.11],[636.15,0.02],[636.19,1.91],[636.2,0.02],[636.21,3.78]]]
["binance-futures","BNBUSDT",1732579231017,[[636.13,32.04],[636.12,22.92],[636.11,4.3],[636.1,4.31],[636.09,4.09]],[[636.14,27.61],[636.15,0.02],[636.19,1.88],[636.2,0.02],[636.22,3.0]]]
["binance-futures","BNBUSDT",1732579231068,[[636.13,34.51],[636.12,15.32],[636.11,4.3],[636.1,4.31],[636.09,4.09]],[[636.14,27.11],[636.15,0.02],[636.19,1.88],[636.2,0.02],[636.22,3.0]]]
["binance-futures","BNBUSDT",1732579231118,[[636.13,34.53],[636.12,13.89],[636.11,4.3],[636.1,4.31],[636.09,4.09]],[[636.14,26.94],[636.15,0.02],[636.19,1.88],[636.2,0.02],[636.22,0.03]]]
["binance-futures","BNBUSDT",1732579231170,[[636.13,31.99],[636.12,14.12],[636.11,4.3],[636.1,4.31],[636.09,4.32]],[[636.15,0.02],[636.19,1.88],[636.2,0.02],[636.22,0.03],[636.3,16.34]]]
["binance-futures","BNBUSDT",1732579231220,[[636.22,4.4],[636.18,7.57],[636.17,0.68],[636.16,0.47],[636.15,0.57]],[[636.27,5.41],[636.29,6.74],[636.3,0.65],[636.31,0.63],[636.32,0.53]]]
["binance-futures","BNBUSDT",1732579231272,[[636.28,5.98],[636.27,1.58],[636.26,26.5],[636.25,0.22],[636.24,7.22]],[[636.29,5.93],[636.3,0.02],[636.32,0.53],[636.33,3.16],[636.35,12.25]]]
["binance-futures","BNBUSDT",1732579231323,[[636.28,18.32],[636.27,3.17],[636.26,37.61],[636.25,11.83],[636.24,2.94]],[[636.29,5.93],[636.3,0.02],[636.32,0.53],[636.33,1.93],[636.34,0.23]]]
["binance-futures","BNBUSDT",1732579231374,[[636.28,41.96],[636.27,4.08],[636.26,32.31],[636.25,5.35],[636.24,2.94]],[[636.29,5.93],[636.3,0.02],[636.32,0.53],[636.33,1.93],[636.35,0.01]]]
["binance-futures","BNBUSDT",1732579231423,[[636.28,35.39],[636.27,7.36],[636.26,26.29],[636.25,5.36],[636.24,2.94]],[[636.29,6.12],[636.3,0.02],[636.32,0.53],[636.33,1.93],[636.35,0.01]]]
["binance-futures","BNBUSDT",1732579231476,[[636.28,36.8],[636.27,4.08],[636.26,26.29],[636.25,5.36],[636.24,24.0]],[[636.29,8.16],[636.3,0.02],[636.32,0.53],[636.35,0.01],[636.39,3.73]]]
["binance-futures","BNBUSDT",1732579231532,[[636.28,36.95],[636.27,7.84],[636.26,26.29],[636.25,5.36],[636.24,22.08]],[[636.29,8.16],[636.3,0.02],[636.32,0.53],[636.35,0.01],[636.39,4.17]]]
["binance-futures","BNBUSDT",1732579231583,[[636.28,31.78],[636.27,7.84],[636.26,11.62],[636.25,5.36],[636.24,22.08]],[[636.29,8.27],[636.3,2.33],[636.32,0.53],[636.35,0.01],[636.39,4.17]]]
["binance-futures","BNBUSDT",1732579231634,[[636.28,23.92],[636.27,4.07],[636.26,7.22],[636.25,4.94],[636.24,2.94]],[[636.29,8.18],[636.3,2.33],[636.32,0.53],[636.34,2.31],[636.35,0.01]]]
["binance-futures","BNBUSDT",1732579231684,[[636.28,25.02],[636.27,2.27],[636.26,7.22],[636.25,4.94],[636.24,2.94]],[[636.29,8.18],[636.3,2.33],[636.32,0.53],[636.34,2.31],[636.35,0.01]]]
["binance-futures","BNBUSDT",1732579231728,[[636.28,25.04],[636.27,2.27],[636.26,7.22],[636.25,4.94],[636.24,2.94]],[[636.29,8.32],[636.3,0.02],[636.32,0.53],[636.34,2.31],[636.35,0.01]]]
["binance-futures","BNBUSDT",1732579231794,[[636.28,27.44],[636.27,2.27],[636.26,7.22],[636.25,4.94],[636.24,2.94]],[[636.29,8.31],[636.3,0.02],[636.32,0.53],[636.35,0.01],[636.48,56.37]]]
["binance-futures","BNBUSDT",1732579231848,[[636.36,4.16],[636.34,0.62],[636.31,12.62],[636.3,24.69],[636.29,36.95]],[[636.42,4.96],[636.44,0.28],[636.46,15.53],[636.47,19.75],[636.48,56.37]]]
["binance-futures","BNBUSDT",1732579231899,[[636.42,1.58],[636.41,15.03],[636.4,35.78],[636.39,26.25],[636.38,12.89]],[[636.44,1.6],[636.45,18.43],[636.46,15.53],[636.47,0.61],[636.48,33.34]]]
["binance-futures","BNBUSDT",1732579231948,[[636.43,9.36],[636.42,19.37],[636.41,12.3],[636.4,11.53],[636.39,8.98]],[[636.44,7.37],[636.47,0.36],[636.48,1.91],[636.49,2.27],[636.51,6.74]]]
["binance-futures","BNBUSDT",1732579232001,[[636.46,28.08],[636.45,9.46],[636.44,5.5],[636.43,9.75],[636.42,21.53]],[[636.47,0.36],[636.48,1.91],[636.49,0.04],[636.5,0.03],[636.55,14.53]]]
["binance-futures","BNBUSDT",1732579232052,[[636.46,28.84],[636.45,6.9],[636.44,11.45],[636.43,0.75],[636.42,13.77]],[[636.47,0.36],[636.48,4.22],[636.49,0.04],[636.5,0.03],[636.53,2.02]]]
["binance-futures","BNBUSDT",1732579232102,[[636.46,28.46],[636.45,10.68],[636.44,7.54],[636.43,0.75],[636.42,11.84]],[[636.47,0.39],[636.48,1.9],[636.49,0.04],[636.5,0.03],[636.52,2.31]]]
["binance-futures","BNBUSDT",1732579232205,[[636.46,23.33],[636.45,8.57],[636.44,7.04],[636.43,0.64],[636.42,9.34]],[[636.47,4.85],[636.48,4.21],[636.49,0.04],[636.5,2.34],[636.52,2.31]]]
["binance-futures","BNBUSDT",1732579232259,[[636.46,9.95],[636.45,7.25],[636.44,7.04],[636.43,0.64],[636.42,7.54]],[[636.47,6.62],[636.48,4.21],[636.49,0.04],[636.5,2.34],[636.52,2.31]]]
["binance-futures","BNBUSDT",1732579232313,[[636.52,0.89],[636.48,4.43],[636.47,3.96],[636.46,8.07],[636.45,4.7]],[[636.53,0.96],[636.54,7.45],[636.55,5.6],[636.56,2.31],[636.58,2.31]]]
["binance-futures","BNBUSDT",1732579232360,[[636.46,14.45],[636.45,0.9]],[[636.47,3.9],[636.48,5.74],[636.49,5.55],[636.5,2.31],[636.52,4.72]]]
["binance-futures","BNBUSDT",1732579232414,[[636.46,5.1],[636.45,0.85],[636.44,3.1],[636.41,1.6],[636.4,2.31]],[[636.47,10.39],[636.48,3.36],[636.49,5.3],[636.5,2.31],[636.52,4.72]]]
["binance-futures","BNBUSDT",1732579232465,[[636.46,2.43],[636.44,0.79],[636.4,2.31]],[[636.47,10.39],[636.48,3.36],[636.49,5.3],[636.5,2.31],[636.52,4.72]]]
["binance-futures","BNBUSDT",1732579232512,[[636.46,3.46],[636.43,0.63],[636.41,0.79],[636.4,2.31],[636.3,8.49]],[[636.47,10.42],[636.48,3.99],[636.49,6.16],[636.5,2.31],[636.52,4.95]]]
["binance-futures","BNBUSDT",1732579232571,[[636.35,0.01],[636.33,5.61],[636.32,3.15],[636.31,19.79],[636.3,8.49]],[[636.36,1.94],[636.37,5.87],[636.38,13.27],[636.39,6.89],[636.4,10.39]]]
["binance-futures","BNBUSDT",1732579232619,[[636.35,1.16],[636.33,0.79],[636.32,3.54],[636.31,0.63],[636.3,2.62]],[[636.36,7.97],[636.37,10.11],[636.38,10.71],[636.39,3.61],[636.4,1.08]]]
["binance-futures","BNBUSDT",1732579232673,[[636.35,3.95],[636.34,2.31],[636.33,0.79],[636.31,0.63],[636.3,2.62]],[[636.36,2.57],[636.37,8.11],[636.38,4.89],[636.39,0.5],[636.41,0.5]]]
["binance-futures","BNBUSDT",1732579232722,[[636.36,28.16],[636.35,8.68],[636.34,2.31],[636.33,0.79],[636.31,2.82]],[[636.37,1.08],[636.42,1.96],[636.43,0.03],[636.53,18.53],[636.54,25.66]]]
["binance-futures","BNBUSDT",1732579232776,[[636.42,28.71],[636.41,13.98],[636.4,0.79],[636.37,13.73],[636.36,8.7]],[[636.43,3.65],[636.44,2.31],[636.45,1.79],[636.46,2.81],[636.52,12.4]]]
["binance-futures","BNBUSDT",1732579232826,[[636.43,2.2],[636.42,0.96],[636.41,0.01],[636.4,0.79],[636.38,3.09]],[[636.44,15.58],[636.45,8.1],[636.46,6.46],[636.47,3.8],[636.48,2.32]]]
["binance-futures","BNBUSDT",1732579232879,[[636.43,7.18],[636.42,0.63],[636.4,0.79],[636.38,2.19]],[[636.44,13.47],[636.45,4.58],[636.46,6.46],[636.47,3.8],[636.48,2.95]]]
["binance-futures","BNBUSDT",1732579232927,[[636.43,2.2],[636.42,0.63],[636.4,0.79],[636.38,2.31],[636.37,4.82]],[[636.44,15.78],[636.45,6.24],[636.46,6.46],[636.47,3.8],[636.48,2.95]]]
["binance-futures","BNBUSDT",1732579232984,[[636.43,6.77],[636.42,0.63],[636.41,0.01],[636.4,0.79],[636.38,2.31]],[[636.44,15.81],[636.45,6.24],[636.46,6.46],[636.47,3.8],[636.48,2.95]]]
["binance-futures","BNBUSDT",1732579233086,[[636.43,2.23],[636.41,0.01],[636.4,0.79],[636.38,2.31]],[[636.44,15.81],[636.45,6.24],[636.46,6.46],[636.47,3.8],[636.48,2.95]]]
["binance-futures","BNBUSDT",1732579233137,[[636.4,1.9],[636.38,2.31],[636.37,1.45],[636.35,1.97],[636.26,6.06]],[[636.41,13.15],[636.42,7.99],[636.43,0.5],[636.44,6.22],[636.45,1.66]]]
["binance-futures","BNBUSDT",1732579233194,[[636.4,6.47],[636.39,2.19],[636.38,2.31],[636.37,1.45],[636.35,1.84]],[[636.41,5.6],[636.42,2.54],[636.43,0.5],[636.44,6.22],[636.45,0.23]]]
["binance-futures","BNBUSDT",1732579233244,[[636.43,11.22],[636.42,2.94],[636.41,0.43],[636.4,6.34],[636.39,2.19]],[[636.44,1.87],[636.46,1.58],[636.47,6.46],[636.48,3.8],[636.49,6.44]]]
["binance-futures","BNBUSDT",1732579233296,[[636.43,10.37],[636.42,2.94],[636.41,0.43],[636.4,2.54],[636.39,2.19]],[[636.44,1.87],[636.46,1.58],[636.47,4.55],[636.48,3.8],[636.49,4.53]]]
["binance-futures","BNBUSDT",1732579233350,[[636.41,0.44],[636.4,2.54],[636.39,2.19]],[[636.44,14.72],[636.46,1.58],[636.47,0.23],[636.48,3.8],[636.49,0.11]]]
["binance-futures","BNBUSDT",1732579233403,[[636.4,1.87],[636.37,0.03],[636.35,0.05],[636.34,3.1],[636.33,17.56]],[[636.41,21.07],[636.42,7.73],[636.43,8.05],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233454,[[636.4,0.37],[636.38,0.01],[636.37,0.03],[636.35,0.05],[636.34,4.94]],[[636.41,18.55],[636.42,3.38],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233507,[[636.4,4.9],[636.38,0.01],[636.37,0.03],[636.35,0.05],[636.34,4.94]],[[636.41,16.55],[636.42,1.24],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233557,[[636.4,4.93],[636.38,0.01],[636.37,0.03],[636.35,0.05],[636.34,4.94]],[[636.41,16.68],[636.42,1.24],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233610,[[636.4,4.85],[636.38,0.01],[636.37,0.66],[636.35,0.05],[636.34,4.94]],[[636.41,15.56],[636.42,1.24],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233655,[[636.4,4.85],[636.38,0.01],[636.37,0.66],[636.35,0.05],[636.34,4.94]],[[636.41,15.61],[636.42,1.24],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233713,[[636.4,4.87],[636.38,0.01],[636.37,0.66],[636.35,0.05],[636.34,4.94]],[[636.41,16.75],[636.42,1.24],[636.43,1.29],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233771,[[636.4,8.29],[636.38,0.01],[636.37,0.66],[636.35,0.05],[636.34,4.94]],[[636.41,11.83],[636.42,0.61],[636.43,0.66],[636.44,6.21],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579233820,[[636.4,10.1],[636.38,0.01],[636.37,1.09],[636.35,0.06],[636.34,4.94]],[[636.41,9.56],[636.43,0.66],[636.44,4.1],[636.47,0.23],[636.49,0.79]]]
["binance-futures","BNBUSDT",1732579233872,[[636.37,0.66],[636.36,0.63],[636.35,0.05],[636.34,4.94]],[[636.38,11.49],[636.39,6.56],[636.4,0.5],[636.41,5.67],[636.42,0.63]]]
["binance-futures","BNBUSDT",1732579233915,[[636.37,4.31],[636.36,0.63],[636.35,0.05],[636.34,2.31],[636.31,15.93]],[[636.38,11.48],[636.39,4.65],[636.4,0.73],[636.41,5.67],[636.42,0.63]]]
["binance-futures","BNBUSDT",1732579233963,[[636.37,1.59],[636.35,0.03],[636.31,15.93]],[[636.38,12.6],[636.39,4.65],[636.4,0.73],[636.41,5.67],[636.42,0.63]]]
["binance-futures","BNBUSDT",1732579234025,[[636.37,1.62],[636.35,0.03],[636.31,15.93],[636.28,2.91],[636.23,9.8]],[[636.38,15.38],[636.39,4.65],[636.4,0.73],[636.41,5.62],[636.42,0.63]]]
["binance-futures","BNBUSDT",1732579234081,[[636.35,0.02],[636.32,6.07],[636.31,0.63],[636.28,2.91],[636.23,9.8]],[[636.36,12.32],[636.37,3.0],[636.38,12.62],[636.39,0.11],[636.4,0.73]]]
["binance-futures","BNBUSDT",1732579234133,[[636.32,0.04],[636.31,0.63],[636.3,1.4],[636.28,0.11],[636.27,15.09]],[[636.33,14.48],[636.35,5.95],[636.36,3.43],[636.37,2.54],[636.38,8.08]]]
["binance-futures","BNBUSDT",1732579234184,[[636.32,6.87],[636.31,0.63],[636.3,4.75],[636.28,2.42],[636.27,15.09]],[[636.33,13.36],[636.35,2.03],[636.36,3.43],[636.37,0.63],[636.38,8.08]]]
["binance-futures","BNBUSDT",1732579234238,[[636.32,12.26],[636.31,1.06],[636.3,4.75],[636.28,2.42],[636.27,15.09]],[[636.33,4.84],[636.35,0.23],[636.36,0.43],[636.38,5.58],[636.41,3.91]]]
["binance-futures","BNBUSDT",1732579234287,[[636.37,12.61],[636.36,2.94],[636.33,9.5],[636.32,6.26],[636.31,0.63]],[[636.38,8.07],[636.47,1.8],[636.48,4.44],[636.51,6.0],[636.52,2.23]]]
["binance-futures","BNBUSDT",1732579234341,[[636.37,13.74],[636.36,2.94],[636.35,0.01],[636.33,9.73],[636.32,7.26]],[[636.38,3.58],[636.43,0.69],[636.44,2.66],[636.46,0.84],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579234392,[[636.37,13.74],[636.36,2.94],[636.35,0.01],[636.33,9.73],[636.32,6.26]],[[636.38,3.58],[636.43,0.69],[636.44,2.3],[636.47,0.23],[636.55,8.47]]]
["binance-futures","BNBUSDT",1732579234443,[[636.37,13.9],[636.36,2.94],[636.35,0.01],[636.33,9.73],[636.32,6.26]],[[636.38,3.63],[636.43,0.69],[636.44,2.3],[636.47,0.23],[636.55,8.47]]]
["binance-futures","BNBUSDT",1732579234489,[[636.37,13.9],[636.36,2.94],[636.35,0.01],[636.33,9.73],[636.32,6.27]],[[636.38,3.63],[636.43,0.69],[636.44,2.3],[636.46,2.19],[636.47,2.42]]]
["binance-futures","BNBUSDT",1732579234584,[[636.37,2.31],[636.36,2.94],[636.35,0.01],[636.33,9.0],[636.32,6.16]],[[636.38,9.66],[636.4,0.23],[636.42,2.82],[636.43,1.32],[636.44,2.3]]]
["binance-futures","BNBUSDT",1732579234708,[[636.37,2.4],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,10.78],[636.4,0.23],[636.42,2.82],[636.43,1.32],[636.44,2.3]]]
["binance-futures","BNBUSDT",1732579234756,[[636.37,2.4],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,10.8],[636.4,0.23],[636.42,2.82],[636.43,1.32],[636.44,2.3]]]
["binance-futures","BNBUSDT",1732579234811,[[636.37,3.04],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,9.68],[636.4,0.23],[636.42,2.82],[636.43,1.32],[636.44,2.3]]]
["binance-futures","BNBUSDT",1732579234860,[[636.37,11.13],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,8.19],[636.4,0.23],[636.43,0.69],[636.44,2.3],[636.6,21.13]]]
["binance-futures","BNBUSDT",1732579234911,[[636.37,11.16],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,3.67],[636.4,0.23],[636.43,0.69],[636.44,2.3],[636.47,0.23]]]
["binance-futures","BNBUSDT",1732579234966,[[636.37,11.26],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,9.0]],[[636.38,3.67],[636.43,0.26],[636.44,0.5],[636.47,0.23],[636.55,6.47]]]
["binance-futures","BNBUSDT",1732579235017,[[636.37,11.26],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,14.24]],[[636.38,3.73],[636.43,0.26],[636.44,0.5],[636.47,0.23],[636.55,6.47]]]
["binance-futures","BNBUSDT",1732579235064,[[636.37,11.26],[636.36,2.94],[636.35,0.01],[636.34,4.34],[636.33,16.25]],[[636.38,3.73],[636.43,0.26],[636.44,0.5],[636.46,2.19],[636.47,2.42]]]
["binance-futures","BNBUSDT",1732579235120,[[636.37,11.27],[636.36,2.94],[636.35,0.01],[636.34,4.34],[636.33,11.24]],[[636.38,3.41],[636.43,0.26],[636.47,0.23],[636.54,23.52],[636.61,8.33]]]
["binance-futures","BNBUSDT",1732579235171,[[636.37,12.22],[636.36,2.94],[636.35,0.01],[636.34,6.21],[636.33,11.24]],[[636.38,3.41],[636.43,0.03],[636.47,0.23],[636.54,7.81],[636.56,19.65]]]
["binance-futures","BNBUSDT",1732579235226,[[636.37,12.93],[636.36,2.94],[636.35,2.01],[636.34,2.2],[636.33,11.24]],[[636.38,3.41],[636.43,0.03],[636.47,0.23],[636.51,1.8],[636.54,7.81]]]
["binance-futures","BNBUSDT",1732579235269,[[636.37,12.97],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,11.24]],[[636.38,3.5],[636.43,0.03],[636.47,0.23],[636.49,3.59],[636.51,1.8]]]
["binance-futures","BNBUSDT",1732579235332,[[636.37,12.96],[636.36,2.94],[636.35,0.01],[636.34,2.2],[636.33,11.24]],[[636.38,3.5],[636.43,0.03],[636.47,0.23],[636.49,3.59],[636.51,1.8]]]
["binance-futures","BNBUSDT",1732579235383,[[636.48,26.45],[636.47,9.03],[636.46,7.64],[636.43,1.13],[636.42,9.12]],[[636.49,4.44],[636.51,1.8],[636.52,2.0],[636.56,0.02],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579235434,[[636.48,24.5],[636.47,5.8],[636.46,6.68],[636.43,1.13],[636.42,6.74]],[[636.49,0.03],[636.55,5.86],[636.56,0.02],[636.57,0.01],[636.58,0.23]]]
["binance-futures","BNBUSDT",1732579235487,[[636.54,12.41],[636.49,4.82],[636.48,10.3],[636.46,2.2],[636.43,1.13]],[[636.55,13.96],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235538,[[636.54,8.16],[636.5,4.47],[636.49,1.13],[636.48,8.43],[636.46,2.2]],[[636.55,11.35],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235588,[[636.54,2.4],[636.5,2.2],[636.49,0.63],[636.48,8.43],[636.46,2.2]],[[636.55,12.47],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235641,[[636.54,1.11],[636.5,2.2],[636.49,0.63],[636.48,6.63],[636.46,2.2]],[[636.55,13.1],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235687,[[636.54,1.12],[636.5,2.2],[636.49,0.63],[636.48,6.63],[636.46,2.2]],[[636.55,13.1],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235735,[[636.54,5.57],[636.5,2.2],[636.49,0.63],[636.48,6.63],[636.46,2.2]],[[636.55,6.84],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235795,[[636.54,5.62],[636.51,0.14],[636.5,2.2],[636.49,0.63],[636.48,6.63]],[[636.55,9.25],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235851,[[636.54,5.62],[636.51,0.14],[636.5,2.2],[636.49,0.63],[636.48,6.63]],[[636.55,9.29],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235904,[[636.54,5.8],[636.51,0.14],[636.5,2.2],[636.49,0.63],[636.48,6.54]],[[636.55,8.22],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579235955,[[636.54,5.79],[636.51,0.14],[636.5,2.2],[636.49,0.63],[636.48,6.53]],[[636.55,8.22],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579236010,[[636.54,5.81],[636.51,0.14],[636.5,2.2],[636.49,0.63],[636.48,6.52]],[[636.55,9.33],[636.57,0.01],[636.58,0.23],[636.59,2.2],[636.6,3.64]]]
["binance-futures","BNBUSDT",1732579236062,[[636.51,7.38],[636.5,2.2],[636.49,0.63],[636.48,3.73]],[[636.52,9.09],[636.53,0.23],[636.54,2.05],[636.55,3.03],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579236115,[[636.51,7.38],[636.5,2.2],[636.49,0.63],[636.48,3.73],[636.44,3.54]],[[636.52,8.49],[636.53,0.23],[636.54,2.05],[636.55,3.03],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579236164,[[636.51,7.41],[636.5,2.2],[636.49,0.63],[636.48,3.73],[636.44,3.54]],[[636.52,14.11],[636.53,0.23],[636.54,2.05],[636.55,3.03],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579236219,[[636.51,0.82],[636.49,0.63],[636.48,2.88],[636.44,3.54]],[[636.52,17.23],[636.53,0.23],[636.54,2.68],[636.55,3.66],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579236267,[[636.51,0.82],[636.49,0.63],[636.48,2.88],[636.44,6.69],[636.4,6.11]],[[636.52,17.23],[636.53,0.23],[636.54,2.68],[636.55,3.66],[636.57,0.01]]]
["binance-futures","BNBUSDT",1732579236325,[[636.48,2.84],[636.44,6.69],[636.43,0.65],[636.4,6.0]],[[636.49,18.92],[636.5,16.73],[636.51,0.5],[636.52,7.03],[636.53,0.24]]]
["binance-futures","BNBUSDT",1732579236372,[[636.48,2.05],[636.46,2.99],[636.44,1.64],[636.43,16.36],[636.4,9.15]],[[636.49,18.92],[636.5,11.33],[636.51,0.73],[636.52,7.03],[636.53,0.24]]]
["binance-futures","BNBUSDT",1732579236427,[[636.48,2.13],[636.46,2.99],[636.44,3.79],[636.43,16.36],[636.4,9.15]],[[636.49,20.09],[636.5,10.36],[636.51,0.73],[636.52,7.03],[636.53,0.24]]]
["binance-futures","BNBUSDT",1732579236479,[[636.48,1.24],[636.46,2.99],[636.44,3.79],[636.43,16.36],[636.4,6.0]],[[636.49,20.09],[636.5,9.4],[636.51,0.73],[636.52,7.03],[636.53,0.24]]]
["binance-futures","BNBUSDT",1732579236529,[[636.44,0.18],[636.43,0.02],[636.42,3.64]],[[636.45,3.9],[636.46,27.89],[636.47,17.43],[636.48,3.33],[636.49,6.76]]]
["binance-futures","BNBUSDT",1732579236580,[[636.43,0.89],[636.42,3.64],[636.41,0.79],[636.35,28.85],[636.33,4.13]],[[636.44,16.03],[636.45,14.09],[636.46,12.1],[636.47,1.91],[636.48,0.74]]]
["binance-futures","BNBUSDT",1732579236633,[[636.43,0.92],[636.42,3.64],[636.38,2.99],[636.36,10.66],[636.35,19.19]],[[636.44,15.08],[636.45,7.43],[636.46,8.86],[636.47,0.94],[636.48,0.74]]]
["binance-futures","BNBUSDT",1732579236689,[[636.43,10.57],[636.42,6.47],[636.38,2.2],[636.37,14.35],[636.36,7.51]],[[636.44,6.72],[636.45,5.5],[636.46,4.95],[636.47,0.94],[636.48,0.74]]]
["binance-futures","BNBUSDT",1732579236736,[[636.43,11.83],[636.42,6.47],[636.38,4.37],[636.37,14.35],[636.36,6.15]],[[636.44,5.51],[636.46,4.45],[636.47,0.44],[636.49,2.33],[636.6,6.78]]]
["binance-futures","BNBUSDT",1732579236792,[[636.43,14.54],[636.42,6.47],[636.38,12.23],[636.37,14.35],[636.36,6.15]],[[636.44,2.03],[636.47,0.01],[636.49,2.33],[636.5,0.43],[636.55,3.01]]]
["binance-futures","BNBUSDT",1732579236843,[[636.43,14.55],[636.42,6.47],[636.41,0.01],[636.39,3.66],[636.38,2.2]],[[636.44,2.07],[636.46,0.23],[636.47,0.01],[636.49,2.55],[636.5,0.43]]]
["binance-futures","BNBUSDT",1732579236890,[[636.43,14.55],[636.42,6.47],[636.41,0.01],[636.39,2.16],[636.38,2.2]],[[636.44,2.14],[636.46,0.23],[636.47,0.01],[636.49,2.55],[636.5,0.43]]]
["binance-futures","BNBUSDT",1732579236951,[[636.43,7.22],[636.42,6.47],[636.41,0.01],[636.39,2.16],[636.38,2.2]],[[636.44,7.98],[636.46,0.23],[636.47,0.01],[636.48,2.19],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237005,[[636.43,6.04],[636.42,4.27],[636.41,0.01],[636.39,2.16],[636.38,2.21]],[[636.44,9.98],[636.46,0.23],[636.47,0.01],[636.48,2.82],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237035,[[636.43,6.06],[636.42,4.27],[636.41,0.01],[636.39,2.16],[636.38,2.21]],[[636.44,9.98],[636.46,0.23],[636.47,0.01],[636.48,2.82],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237107,[[636.43,5.42],[636.42,3.64],[636.41,0.01],[636.39,2.16],[636.38,2.21]],[[636.44,14.57],[636.46,0.23],[636.47,0.01],[636.48,2.82],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237162,[[636.43,1.01],[636.42,3.64],[636.41,0.01],[636.39,2.16],[636.38,2.21]],[[636.44,14.56],[636.46,0.23],[636.47,0.01],[636.48,2.82],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237212,[[636.43,6.85],[636.42,3.64],[636.41,0.01],[636.39,2.16],[636.38,2.21]],[[636.44,14.63],[636.46,0.23],[636.47,0.01],[636.48,2.82],[636.49,3.17]]]
["binance-futures","BNBUSDT",1732579237267,[[636.42,3.64],[636.41,0.01],[636.38,0.8]],[[636.43,7.54],[636.44,14.63],[636.46,0.23],[636.47,0.01],[636.48,2.82]]]
["binance-futures","BNBUSDT",1732579237318,[[636.37,0.19],[636.36,1.86],[636.35,0.8],[636.32,0.01],[636.28,2.02]],[[636.38,15.79],[636.39,22.85],[636.4,4.72],[636.41,9.28],[636.42,12.15]]]
["binance-futures","BNBUSDT",1732579237369,[[636.36,2.06],[636.35,0.01],[636.34,0.01],[636.32,0.01],[636.31,0.63]],[[636.37,21.24],[636.38,16.61],[636.39,5.99],[636.4,0.24],[636.41,4.87]]]
["binance-futures","BNBUSDT",1732579237422,[[636.36,1.27],[636.34,0.01],[636.32,0.8],[636.31,0.63]],[[636.37,26.07],[636.38,11.02],[636.39,5.02],[636.4,0.24],[636.41,4.87]]]
["binance-futures","BNBUSDT",1732579237469,[[636.36,0.55],[636.34,0.01],[636.32,0.8],[636.31,0.63],[636.0,21.59]],[[636.37,22.55],[636.38,11.02],[636.39,5.02],[636.4,0.24],[636.41,4.87]]]
["binance-futures","BNBUSDT",1732579237525,[[636.36,0.6],[636.34,0.01],[636.32,0.8],[636.31,0.63],[636.23,7.24]],[[636.37,22.48],[636.38,11.02],[636.39,5.02],[636.4,0.24],[636.41,4.87]]]
["binance-futures","BNBUSDT",1732579237577,[[636.36,0.6],[636.34,0.01],[636.32,0.01],[636.31,0.63],[636.3,5.64]],[[636.37,22.53],[636.38,11.02],[636.39,5.02],[636.4,0.24],[636.41,4.87]]]
["binance-futures","BNBUSDT",1732579237632,[[636.3,3.03]],[[636.31,12.9],[636.32,7.48],[636.33,12.79],[636.35,8.2],[636.36,6.26]]]
["binance-futures","BNBUSDT",1732579237683,[[636.3,6.86],[636.27,11.55],[636.26,15.71],[636.24,7.0],[636.22,23.45]],[[636.31,8.52],[636.32,4.62],[636.33,9.45],[636.35,5.54],[636.36,1.08]]]
["binance-futures","BNBUSDT",1732579237733,[[636.3,12.21],[636.28,1.74],[636.27,11.55],[636.26,15.71],[636.24,7.0]],[[636.31,8.84],[636.32,4.62],[636.33,5.97],[636.35,5.54],[636.36,1.08]]]
["binance-futures","BNBUSDT",1732579237786,[[636.3,15.26],[636.28,1.97],[636.27,11.55],[636.26,15.94],[636.24,7.0]],[[636.31,1.79],[636.33,4.89],[636.35,2.0],[636.36,1.08],[636.47,4.69]]]
["binance-futures","BNBUSDT",1732579237834,[[636.3,15.26],[636.28,1.98],[636.27,9.96],[636.26,15.94],[636.24,7.0]],[[636.31,0.32],[636.33,0.5],[636.36,0.45],[636.47,4.69],[636.52,6.94]]]
["binance-futures","BNBUSDT",1732579237889,[],[[636.17,7.27],[636.2,4.0],[636.21,4.43],[636.22,4.78],[636.23,8.18]]]
["binance-futures","BNBUSDT",1732579237940,[[636.16,10.03],[636.1,2.2],[636.08,2.79],[636.06,5.38],[636.04,10.41]],[[636.17,7.28],[636.18,0.23],[636.19,2.19],[636.2,4.0],[636.21,2.63]]]
["binance-futures","BNBUSDT",1732579237992,[[636.16,10.06],[636.13,0.01],[636.1,2.2],[636.08,1.23],[636.06,5.38]],[[636.17,9.51],[636.18,0.26],[636.19,2.19],[636.2,4.0],[636.21,0.23]]]
["binance-futures","BNBUSDT",1732579238042,[[636.16,10.93],[636.13,0.64],[636.12,3.62],[636.1,2.2],[636.08,1.23]],[[636.17,9.43],[636.18,0.03],[636.19,2.82],[636.2,4.0],[636.21,0.23]]]
["binance-futures","BNBUSDT",1732579238093,[[636.16,10.93],[636.13,0.64],[636.12,3.62],[636.1,2.2],[636.08,1.23]],[[636.17,7.57],[636.18,0.26],[636.19,2.19],[636.2,4.0],[636.21,0.23]]]
["binance-futures","BNBUSDT",1732579238146,[[636.14,7.22],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.08,1.25]],[[636.15,11.65],[636.16,2.2],[636.17,6.44],[636.18,0.89],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238197,[[636.14,7.36],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.08,0.02]],[[636.15,11.65],[636.16,2.2],[636.17,6.44],[636.18,0.89],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238252,[[636.14,4.79],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.08,0.02]],[[636.15,11.97],[636.16,2.23],[636.17,6.33],[636.18,0.86],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238308,[[636.14,4.79],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.08,0.02]],[[636.15,11.97],[636.16,2.23],[636.17,6.38],[636.18,0.86],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238359,[[636.14,4.82],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.09,0.01]],[[636.15,11.98],[636.16,2.23],[636.17,6.37],[636.18,0.86],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238411,[[636.14,6.59],[636.13,0.63],[636.12,2.83],[636.1,2.2],[636.09,0.01]],[[636.15,12.55],[636.16,2.23],[636.17,6.37],[636.18,0.86],[636.19,2.82]]]
["binance-futures","BNBUSDT",1732579238460,[[636.1,12.21]],[[636.11,8.72],[636.14,6.0],[636.15,3.61],[636.16,2.23],[636.17,6.19]]]
["binance-futures","BNBUSDT",1732579238514,[[636.1,12.33],[636.06,2.21],[636.05,3.15],[635.96,11.53],[635.94,2.87]],[[636.11,6.58],[636.13,0.03],[636.14,6.0],[636.15,3.61],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238569,[[636.1,12.44],[636.07,0.63],[636.06,2.84],[636.05,3.15],[636.04,6.85]],[[636.11,0.86],[636.13,0.03],[636.14,6.0],[636.15,3.61],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238616,[[636.1,8.06],[636.09,1.59],[636.07,0.63],[636.06,2.84],[636.05,3.15]],[[636.11,1.97],[636.13,0.03],[636.14,1.8],[636.15,1.42],[636.17,3.85]]]
["binance-futures","BNBUSDT",1732579238672,[[636.1,13.89],[636.09,1.59],[636.07,0.63],[636.06,2.84],[636.05,3.15]],[[636.11,2.0],[636.13,0.03],[636.15,1.42],[636.17,3.8],[636.53,7.89]]]
["binance-futures","BNBUSDT",1732579238720,[[636.1,11.01],[636.07,0.63],[636.06,2.84],[636.05,3.15]],[[636.11,3.35],[636.13,0.03],[636.14,4.04],[636.15,1.13],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238757,[[636.1,11.01],[636.07,0.63],[636.06,2.84],[636.05,6.73],[636.02,9.7]],[[636.11,3.35],[636.13,0.03],[636.14,4.04],[636.15,1.13],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238824,[[636.1,11.04],[636.07,0.63],[636.06,2.84],[636.05,6.73],[636.02,9.7]],[[636.11,3.44],[636.13,0.03],[636.14,4.04],[636.15,1.12],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238874,[[636.1,20.72],[636.07,0.63],[636.06,2.84],[636.05,6.73],[636.02,9.7]],[[636.11,1.24],[636.13,0.03],[636.14,2.2],[636.15,1.12],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238929,[[636.1,16.31],[636.07,0.63],[636.06,2.84],[636.05,6.73],[636.02,9.7]],[[636.11,1.81],[636.13,0.03],[636.14,2.2],[636.15,0.55],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579238983,[[636.1,18.36],[636.07,0.63],[636.06,2.84],[636.05,6.73],[636.04,6.85]],[[636.11,1.81],[636.13,0.03],[636.14,2.2],[636.15,0.55],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579239035,[[636.1,18.79],[636.07,0.63],[636.06,2.84],[636.05,3.15],[636.04,6.85]],[[636.11,1.06],[636.13,0.03],[636.14,2.2],[636.15,0.55],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579239066,[[636.1,18.79],[636.07,0.63],[636.06,2.84],[636.05,3.15],[636.04,6.85]],[[636.11,1.07],[636.13,0.03],[636.14,2.2],[636.15,0.55],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579239124,[[636.1,18.79],[636.07,0.63],[636.06,2.84],[636.05,6.68],[636.04,6.85]],[[636.11,1.1],[636.13,0.03],[636.14,2.2],[636.15,0.55],[636.16,2.2]]]
["binance-futures","BNBUSDT",1732579239187,[[636.1,18.81],[636.07,0.63],[636.06,4.83],[636.05,0.03],[636.04,6.85]],[[636.11,4.19],[636.13,0.26],[636.14,2.2],[636.15,0.55],[636.16,2.43]]]
["binance-futures","BNBUSDT",1732579239244,[[636.1,14.7],[636.07,0.63],[636.06,2.84],[636.05,0.03],[636.04,6.85]],[[636.11,4.22],[636.13,0.26],[636.14,2.2],[636.15,0.55],[636.16,2.43]]]
["binance-futures","BNBUSDT",1732579239301,[[636.1,12.55],[636.07,0.63],[636.06,2.84],[636.05,0.03],[636.04,6.85]],[[636.11,10.8],[636.13,2.46],[636.14,2.2],[636.15,0.55],[636.16,2.43]]]
["binance-futures","BNBUSDT",1732579239347,[[636.1,9.09],[636.07,0.63],[636.06,2.84],[636.05,0.03],[636.04,6.85]],[[636.11,12.82],[636.12,2.83],[636.13,3.09],[636.14,2.2],[636.15,0.56]]]
["binance-futures","BNBUSDT",1732579239404,[[636.1,3.8],[636.06,0.01],[636.05,0.03]],[[636.11,14.04],[636.12,2.86],[636.13,3.06],[636.14,2.2],[636.15,0.56]]]
["binance-futures","BNBUSDT",1732579239453,[[636.1,3.09],[636.07,0.79],[636.06,0.01],[636.05,0.03],[636.01,3.8]],[[636.11,16.24],[636.12,2.86],[636.13,3.06],[636.14,2.2],[636.15,0.56]]]
["binance-futures","BNBUSDT",1732579239506,[[636.1,3.09],[636.06,0.01],[636.05,0.82],[636.01,0.65]],[[636.11,16.27],[636.12,2.86],[636.13,3.06],[636.14,2.2],[636.15,0.56]]]
["binance-futures","BNBUSDT",1732579239558,[[636.1,3.09],[636.06,0.01],[636.05,0.82],[636.01,3.8],[635.98,2.01]],[[636.11,16.27],[636.12,2.86],[636.13,3.06],[636.14,2.2],[636.15,0.56]]]
["binance-futures","BNBUSDT",1732579239609,[[636.03,0.79],[636.01,0.63],[635.98,5.16]],[[636.04,1.58],[636.06,13.39],[636.07,21.26],[636.08,6.5],[636.09,4.51]]]
["binance-futures","BNBUSDT",1732579239659,[[636.0,0.81],[635.99,1.87],[635.98,0.01],[635.93,3.09],[635.91,7.28]],[[636.01,0.32],[636.02,9.78],[636.03,1.58],[636.04,29.73],[636.05,9.99]]]
["binance-futures","BNBUSDT",1732579239714,[[636.0,6.61],[635.99,0.02],[635.98,2.21],[635.97,12.7],[635.96,0.06]],[[636.01,14.49],[636.02,11.09],[636.03,6.52],[636.04,17.73],[636.05,3.91]]]
["binance-futures","BNBUSDT",1732579239765,[[636.01,8.44],[636.0,9.73],[635.99,0.02],[635.98,2.21],[635.97,11.27]],[[636.02,0.6],[636.03,3.77],[636.04,15.03],[636.06,0.17],[636.07,0.03]]]
["binance-futures","BNBUSDT",1732579239816,[[636.01,5.14],[636.0,9.73],[635.99,0.02],[635.98,5.04],[635.97,8.44]],[[636.02,54.51],[636.03,2.28],[636.04,15.03],[636.06,0.17],[636.07,0.03]]]
["binance-futures","BNBUSDT",1732579239863,[[636.01,5.97],[636.0,9.73],[635.99,0.02],[635.98,5.04],[635.97,8.45]],[[636.02,54.04],[636.03,2.28],[636.04,15.03],[636.06,0.14],[636.07,0.06]]]
["binance-futures","BNBUSDT",1732579239915,[[636.01,5.97],[636.0,7.82],[635.99,0.02],[635.98,2.21],[635.97,8.45]],[[636.02,54.6],[636.03,2.28],[636.04,15.03],[636.06,0.14],[636.07,0.06]]]
["binance-futures","BNBUSDT",1732579239974,[[636.01,7.84],[636.0,5.82],[635.99,0.02],[635.98,2.21],[635.97,8.45]],[[636.02,56.1],[636.03,2.28],[636.04,15.03],[636.06,0.77],[636.07,0.69]]]
["binance-futures","BNBUSDT",1732579240025,[[636.01,1.19],[636.0,1.47],[635.99,0.02],[635.98,2.21],[635.97,8.45]],[[636.02,56.2],[636.03,2.28],[636.04,15.03],[636.06,0.77],[636.07,0.69]]]
["binance-futures","BNBUSDT",1732579240072,[[636.01,1.24],[636.0,0.51],[635.98,2.21],[635.97,8.45]],[[636.02,57.35],[636.03,2.28],[636.04,15.03],[636.06,0.77],[636.07,0.69]]]
["binance-futures","BNBUSDT",1732579240125,[[636.01,0.97],[636.0,0.01],[635.98,0.01],[635.97,8.45],[635.92,0.02]],[[636.02,64.03],[636.03,2.28],[636.04,15.03],[636.06,0.77],[636.07,0.69]]]
["binance-futures","BNBUSDT",1732579240183,[[635.97,5.86],[635.95,4.06],[635.94,1.09],[635.93,3.08],[635.92,2.22]],[[635.98,16.1],[635.99,30.57],[636.0,13.74],[636.01,1.17],[636.02,58.25]]]
["binance-futures","BNBUSDT",1732579240234,[[635.97,5.89],[635.95,1.03],[635.94,1.09],[635.93,3.08],[635.92,2.22]],[[635.98,16.1],[635.99,30.57],[636.0,13.74],[636.01,1.17],[636.02,58.25]]]
["binance-futures","BNBUSDT",1732579240278,[[635.97,5.89],[635.95,1.03],[635.94,1.09],[635.93,3.08],[635.92,2.22]],[[635.98,16.14],[635.99,25.63],[636.0,9.76],[636.01,1.17],[636.02,58.25]]]
["binance-futures","BNBUSDT",1732579240337,[[635.97,5.94],[635.95,1.03],[635.94,1.09],[635.93,3.09],[635.92,2.22]],[[635.98,16.14],[635.99,23.87],[636.0,9.76],[636.01,1.17],[636.02,58.25]]]
["binance-futures","BNBUSDT",1732579240390,[[635.97,5.94],[635.95,1.03],[635.94,1.09],[635.93,3.09],[635.92,2.22]],[[635.98,16.78],[635.99,23.76],[636.0,9.76],[636.01,1.17],[636.02,57.69]]]
["binance-futures","BNBUSDT",1732579240439,[[635.97,5.94],[635.95,1.03],[635.94,1.09],[635.93,3.09],[635.92,2.22]],[[635.98,18.2],[635.99,23.76],[636.0,9.76],[636.01,1.17],[636.02,57.68]]]
["binance-futures","BNBUSDT",1732579240494,[[635.97,5.89],[635.95,1.03],[635.94,1.09],[635.93,3.09],[635.92,2.22]],[[635.98,18.86],[635.99,23.76],[636.0,9.76],[636.01,1.17],[636.02,57.03]]]
["binance-futures","BNBUSDT",1732579240542,[[635.97,5.89],[635.95,0.4],[635.94,0.46],[635.93,3.09],[635.92,2.22]],[[635.98,18.86],[635.99,23.76],[636.0,9.76],[636.01,1.17],[636.02,57.03]]]
["binance-futures","BNBUSDT",1732579240599,[[635.97,5.89],[635.96,2.26],[635.95,0.4],[635.94,0.46],[635.93,3.09]],[[635.98,11.23],[635.99,19.4],[636.0,5.4],[636.01,1.17],[636.02,57.03]]]
["binance-futures","BNBUSDT",1732579240651,[[635.97,9.41],[635.96,2.26],[635.95,1.03],[635.94,2.16],[635.93,3.09]],[[635.98,2.59],[635.99,15.6],[636.0,0.37],[636.01,0.43],[636.02,55.22]]]
["binance-futures","BNBUSDT",1732579240702,[[635.97,20.54],[635.96,2.26],[635.95,1.03],[635.94,2.16],[635.93,3.09]],[[635.98,2.39],[636.0,0.14],[636.01,8.32],[636.02,53.22],[636.03,2.28]]]
["binance-futures","BNBUSDT",1732579240751,[[635.97,22.71],[635.96,2.49],[635.95,1.03],[635.94,2.16],[635.93,3.32]],[[635.98,1.5],[636.0,0.14],[636.02,53.22],[636.05,0.01],[636.15,23.45]]]
["binance-futures","BNBUSDT",1732579240793,[[635.97,22.71],[635.96,2.49],[635.95,1.03],[635.94,2.16],[635.93,3.32]],[[635.98,1.5],[636.0,0.14],[636.02,53.22],[636.03,2.35],[636.05,0.01]]]
["binance-futures","BNBUSDT",1732579240859,[[635.97,8.85],[635.96,2.26],[635.95,1.03],[635.94,1.09],[635.93,3.09]],[[635.98,11.04],[636.0,0.77],[636.01,10.81],[636.02,53.22],[636.03,2.35]]]
["binance-futures","BNBUSDT",1732579240907,[[635.97,7.73],[635.96,0.06],[635.95,0.4],[635.94,0.46],[635.93,3.09]],[[635.98,14.18],[636.0,1.0],[636.01,10.81],[636.02,53.22],[636.03,2.35]]]
["binance-futures","BNBUSDT",1732579240960,[[635.97,5.89],[635.96,0.06],[635.95,0.4],[635.94,0.46],[635.93,3.09]],[[635.98,17.33],[636.0,1.0],[636.01,10.81],[636.02,53.22],[636.03,2.35]]]
["binance-futures","BNBUSDT",1732579241016,[[635.97,7.25],[635.96,2.26],[635.95,1.03],[635.94,1.09],[635.93,3.09]],[[635.98,14.01],[636.0,1.0],[636.01,10.81],[636.02,53.23],[636.03,2.35]]]
["binance-futures","BNBUSDT",1732579241065,[[635.97,11.34],[635.96,2.26],[635.95,1.03],[635.94,1.09],[635.93,3.09]],[[635.98,6.77],[636.0,0.37],[636.01,7.98],[636.02,53.23],[636.03,2.35]]]
["binance-futures","BNBUSDT",1732579241120,[[635.97,23.76],[635.96,2.26],[635.95,1.03],[635.94,1.09],[635.93,3.32]],[[635.98,0.51],[636.0,0.14],[636.02,53.23],[636.04,15.03],[636.06,0.03]]]
["binance-futures","BNBUSDT",1732579241162,[[635.97,23.75],[635.96,2.49],[635.95,1.03],[635.94,2.05],[635.93,3.32]],[[635.98,0.51],[636.0,0.14],[636.02,53.23],[636.04,15.03],[636.06,0.66]]]
["binance-futures","BNBUSDT",1732579241225,[[635.97,23.75],[635.96,2.49],[635.95,1.03],[635.94,2.05],[635.93,3.32]],[[635.98,0.51],[636.0,0.14],[636.02,53.23],[636.03,2.36],[636.04,15.03]]]
["binance-futures","BNBUSDT",1732579241268,[[636.01,22.39],[636.0,6.63],[635.99,5.04],[635.98,2.69],[635.97,16.78]],[[636.02,45.39],[636.04,15.03],[636.07,0.63],[636.08,4.2],[636.1,4.16]]]
["binance-futures","BNBUSDT",1732579241328,[[636.01,26.84],[636.0,6.86],[635.99,3.03],[635.98,2.69],[635.97,16.78]],[[636.02,41.33],[636.04,15.03],[636.07,0.03],[636.09,0.01],[636.1,1.96]]]
["binance-futures","BNBUSDT",1732579241370,[[636.01,33.23],[636.0,6.86],[635.99,3.03],[635.98,3.73],[635.97,16.79]],[[636.02,39.26],[636.04,15.03],[636.07,0.03],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241433,[[636.01,29.14],[636.0,6.86],[635.99,3.03],[635.98,3.73],[635.97,17.76]],[[636.02,39.29],[636.04,15.03],[636.09,0.01],[636.1,0.02],[636.17,19.55]]]
["binance-futures","BNBUSDT",1732579241484,[[636.01,29.19],[636.0,7.86],[635.99,3.03],[635.98,3.24],[635.97,17.13]],[[636.02,38.13],[636.04,15.03],[636.09,0.01],[636.1,0.02],[636.12,2.23]]]
["binance-futures","BNBUSDT",1732579241537,[[636.01,24.69],[636.0,7.86],[635.99,3.03],[635.98,3.24],[635.97,17.13]],[[636.02,41.25],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241589,[[636.01,13.12],[636.0,7.86],[635.99,3.03],[635.98,3.24],[635.97,16.41]],[[636.02,41.28],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241640,[[636.01,17.44],[636.0,7.86],[635.99,3.03],[635.98,2.2],[635.97,15.05]],[[636.02,41.28],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241693,[[636.01,17.44],[636.0,6.86],[635.99,3.03],[635.98,2.2],[635.97,15.05]],[[636.02,41.28],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241745,[[636.01,20.65],[636.0,6.86],[635.99,3.03],[635.98,2.2],[635.97,11.86]],[[636.02,41.27],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241795,[[636.01,20.66],[636.0,6.86],[635.99,2.22],[635.98,2.2],[635.97,9.08]],[[636.02,41.27],[636.04,15.03],[636.05,0.02],[636.09,0.01],[636.1,0.02]]]
["binance-futures","BNBUSDT",1732579241842,[[636.01,20.66],[636.0,6.86],[635.99,2.22],[635.98,2.2],[635.97,9.08]],[[636.02,41.29],[636.04,15.03],[636.05,0.02],[636.08,0.01],[636.09,0.01]]]
["binance-futures","BNBUSDT",1732579241895,[[636.01,20.66],[636.0,6.86],[635.99,3.19],[635.98,2.2],[635.97,8.11]],[[636.02,41.29],[636.04,15.03],[636.05,0.02],[636.08,0.01],[636.09,0.01]]]
["binance-futures","BNBUSDT",1732579241952,[[636.01,20.66],[636.0,6.86],[635.99,1.08],[635.98,2.2],[635.97,8.11]],[[636.02,41.29],[636.04,15.03],[636.05,0.02],[636.08,0.01],[636.09,0.01]]]
["binance-futures","BNBUSDT",1732579242006,[[636.03,38.07],[636.02,20.61],[636.01,10.9],[636.0,6.87],[635.99,0.23]],[[636.04,13.55],[636.05,0.01],[636.09,0.01],[636.12,0.03],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579242058,[[636.03,37.96],[636.02,22.71],[636.01,10.48],[636.0,6.87],[635.99,1.92]],[[636.04,54.59],[636.05,0.01],[636.09,0.01],[636.12,2.23],[636.13,1.3]]]
["binance-futures","BNBUSDT",1732579242108,[[636.03,19.1],[636.02,19.23],[636.01,10.48],[636.0,6.87],[635.99,1.92]],[[636.04,54.62],[636.05,0.01],[636.09,0.01],[636.12,2.86],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579242161,[[636.03,24.95],[636.02,22.02],[636.01,10.48],[636.0,6.87],[635.99,1.92]],[[636.04,54.62],[636.05,0.01],[636.09,0.01],[636.12,2.86],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579242213,[[636.03,24.98],[636.02,22.02],[636.01,10.48],[636.0,6.87],[635.99,1.92]],[[636.04,54.63],[636.05,0.01],[636.09,0.01],[636.12,2.86],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579242257,[[636.03,25.4],[636.02,22.02],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.63],[636.05,0.01],[636.09,0.01],[636.12,2.86],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579242311,[[636.03,25.41],[636.02,22.02],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.63],[636.05,0.01],[636.09,0.01],[636.12,2.86],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579242370,[[636.03,25.43],[636.02,19.62],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.63],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.86]]]
["binance-futures","BNBUSDT",1732579242424,[[636.03,25.46],[636.02,12.91],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.63],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.86]]]
["binance-futures","BNBUSDT",1732579242533,[[636.03,25.58],[636.02,12.91],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.69],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.87]]]
["binance-futures","BNBUSDT",1732579242622,[[636.03,28.4],[636.02,12.91],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.69],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.87]]]
["binance-futures","BNBUSDT",1732579242695,[[636.03,28.45],[636.02,13.59],[636.01,7.27],[636.0,6.87],[635.99,3.19]],[[636.04,54.69],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.87]]]
["binance-futures","BNBUSDT",1732579242737,[[636.03,28.47],[636.02,13.59],[636.01,7.27],[636.0,6.87],[635.99,3.19]],[[636.04,54.83],[636.05,0.01],[636.08,0.01],[636.09,0.01],[636.12,2.87]]]
["binance-futures","BNBUSDT",1732579242856,[[636.03,23.97],[636.02,4.51],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.83],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579242913,[[636.03,25.83],[636.02,4.51],[636.01,10.06],[636.0,6.87],[635.99,1.92]],[[636.04,54.05],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579242964,[[636.03,25.87],[636.02,4.51],[636.01,7.27],[636.0,6.87],[635.99,1.92]],[[636.04,54.05],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579243008,[[636.03,25.87],[636.02,4.51],[636.01,8.24],[636.0,6.87],[635.99,1.92]],[[636.04,54.05],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579243085,[[636.03,14.52],[636.02,4.51],[636.01,6.44],[636.0,3.07],[635.99,1.92]],[[636.04,54.05],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579243135,[[636.03,8.99],[636.01,0.97],[636.0,2.44],[635.99,1.92]],[[636.04,55.76],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732579243190,[[636.03,8.45],[636.01,0.97],[636.0,2.21],[635.96,2.26],[635.92,3.0]],[[636.04,54.94],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243241,[[636.03,15.4],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.94],[636.05,0.24],[636.08,0.24],[636.21,14.42],[636.24,46.57]]]
["binance-futures","BNBUSDT",1732579243291,[[636.03,15.9],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.06],[636.05,0.24],[636.08,0.24],[636.21,14.42],[636.24,46.6]]]
["binance-futures","BNBUSDT",1732579243356,[[636.03,18.1],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.09],[636.05,0.24],[636.08,0.24],[636.21,14.42],[636.24,46.6]]]
["binance-futures","BNBUSDT",1732579243469,[[636.03,17.14],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.09],[636.05,0.24],[636.08,0.24],[636.21,14.42],[636.24,46.6]]]
["binance-futures","BNBUSDT",1732579243518,[[636.03,13.71],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.13],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243561,[[636.03,13.71],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.96],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243634,[[636.03,8.4],[636.02,2.2],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,54.96],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243701,[[636.03,8.4],[636.01,1.6],[636.0,2.84],[635.96,2.26]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243755,[[636.03,7.52],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.58,6.82]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243804,[[636.03,7.52],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.58,6.82]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243862,[[636.03,7.52],[636.01,0.97],[636.0,2.84],[635.96,2.26],[635.58,9.06]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243917,[[636.03,14.52],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,9.4]],[[636.04,54.11],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579243990,[[636.03,14.67],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,9.4]],[[636.04,54.96],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244054,[[636.03,14.67],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,9.4]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244101,[[636.03,14.67],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,6.61]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244153,[[636.03,14.67],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,9.4]],[[636.04,55.84],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244211,[[636.03,14.64],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.89,6.61]],[[636.04,54.96],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244264,[[636.03,16.82],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.91,8.77]],[[636.04,54.11],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244317,[[636.03,16.76],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.93,6.8]],[[636.04,54.11],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.75,115.76]]]
["binance-futures","BNBUSDT",1732579244357,[[636.03,16.76],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,3.0]],[[636.04,54.11],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.4,5.6]]]
["binance-futures","BNBUSDT",1732579244424,[[636.03,16.74],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,3.0]],[[636.04,54.54],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.4,5.6]]]
["binance-futures","BNBUSDT",1732579244470,[[636.03,16.74],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,3.0]],[[636.04,54.6],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.4,5.6]]]
["binance-futures","BNBUSDT",1732579244553,[[636.03,15.84],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,3.0]],[[636.04,56.45],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.4,5.6]]]
["binance-futures","BNBUSDT",1732579244594,[[636.03,15.84],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,1.09]],[[636.04,56.45],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.4,5.6]]]
["binance-futures","BNBUSDT",1732579244652,[[636.03,16.93],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,1.09]],[[636.04,56.43],[636.05,0.24],[636.08,0.24],[636.3,22.53],[636.31,9.17]]]
["binance-futures","BNBUSDT",1732579244875,[[636.03,16.93],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,1.09]],[[636.04,56.43],[636.05,0.24],[636.07,0.63],[636.08,0.24],[636.3,22.53]]]
["binance-futures","BNBUSDT",1732579244932,[[636.03,12.18],[636.01,1.6],[636.0,2.84],[635.96,2.26],[635.94,1.09]],[[636.04,56.44],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579244983,[[636.03,6.82],[636.01,1.6],[636.0,0.01],[635.96,2.26],[635.94,1.09]],[[636.04,59.58],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245035,[[636.03,6.89],[636.01,1.6],[636.0,0.01],[635.96,2.26],[635.94,1.09]],[[636.04,57.37],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245087,[[636.03,6.88],[636.01,1.6],[636.0,0.64],[635.96,2.26],[635.94,1.09]],[[636.04,56.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245148,[[636.03,7.67],[636.01,1.6],[636.0,0.64],[635.96,2.26],[635.94,1.09]],[[636.04,57.15],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245190,[[636.03,6.88],[636.01,1.6],[636.0,0.64],[635.97,4.15],[635.96,2.26]],[[636.04,58.27],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245264,[[636.03,6.92],[636.01,1.6],[636.0,0.64],[635.97,4.15],[635.96,2.26]],[[636.04,58.27],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245314,[[636.03,6.96],[636.01,1.6],[636.0,1.14],[635.98,4.99],[635.97,5.42]],[[636.04,12.15],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245369,[[636.03,13.45],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,14.3],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245412,[[636.03,13.48],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,14.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245466,[[636.03,6.93],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,14.32],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245526,[[636.03,6.93],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,16.82],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245574,[[636.03,12.79],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,14.43],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245616,[[636.03,12.79],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,14.42],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245682,[[636.03,12.78],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,13.44],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245734,[[636.03,12.79],[636.01,1.6],[636.0,1.14],[635.98,2.2],[635.97,5.42]],[[636.04,13.44],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,0.24]]]
["binance-futures","BNBUSDT",1732579245789,[[636.03,12.79],[636.02,2.31],[636.01,1.6],[636.0,1.14],[635.98,2.2]],[[636.04,11.13],[636.05,0.01],[636.08,0.24],[636.16,5.42],[636.17,4.06]]]
["binance-futures","BNBUSDT",1732579245838,[[636.03,15.92],[636.02,2.31],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,10.28],[636.05,0.01],[636.08,0.01],[636.12,0.67],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579245959,[[636.03,15.92],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,10.28],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579246010,[[636.03,15.94],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,10.28],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579246054,[[636.03,15.93],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,8.69],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579246165,[[636.03,16.02],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,8.65],[636.05,0.01],[636.08,0.01],[636.12,2.24],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579246218,[[636.03,16.02],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,8.62],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579246312,[[636.03,17.74],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,0.23]],[[636.04,8.84],[636.05,0.01],[636.08,0.01],[636.12,0.67],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579246358,[[636.03,16.94],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,2.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,0.67],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579246434,[[636.03,11.52],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,2.41]],[[636.04,8.91],[636.05,0.01],[636.08,0.01],[636.12,2.87],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579246483,[[636.03,11.63],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,2.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,2.87],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579246542,[[636.03,17.06],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,2.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,2.87],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579246591,[[636.03,17.05],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,2.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,2.87],[636.13,1.93]]]
["binance-futures","BNBUSDT",1732579246810,[[636.03,16.27],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,3.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579246980,[[636.03,16.26],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,3.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579247025,[[636.03,16.32],[636.02,2.54],[636.01,1.6],[636.0,1.14],[635.99,3.41]],[[636.04,8.92],[636.05,0.01],[636.08,0.01],[636.12,0.04],[636.13,0.66]]]
["binance-futures","BNBUSDT",1732579247083,[[636.03,16.33],[636.02,2.54],[636.01,1.6],[636.0,2.42],[635.99,3.41]],[[636.04,8.97],[636.05,0.01],[636.08,0.01],[636.12,2.24],[636.13,2.86]]]
["binance-futures","BNBUSDT",1732579247137,[[636.03,9.07],[636.01,1.6],[636.0,2.42],[635.99,2.18]],[[636.04,18.88],[636.05,0.01],[636.06,0.63],[636.07,0.63],[636.08,3.23]]]
["binance-futures","BNBUSDT",1732579247184,[[636.03,8.58],[636.01,1.6],[636.0,2.42],[635.99,2.18],[635.98,2.2]],[[636.04,19.78],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247240,[[636.03,8.59],[636.01,0.97],[636.0,1.14],[635.98,2.2]],[[636.04,20.89],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247292,[[636.03,12.69],[636.01,0.97],[636.0,1.14],[635.98,2.2],[635.91,5.21]],[[636.04,15.46],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247342,[[636.03,12.73],[636.01,0.97],[636.0,1.14],[635.98,2.2],[635.91,5.21]],[[636.04,15.5],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247393,[[636.03,8.21],[636.01,0.97],[636.0,0.51],[635.98,2.2],[635.91,5.21]],[[636.04,16.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247497,[[636.03,8.24],[636.01,0.97],[636.0,0.51],[635.98,2.2],[635.91,5.21]],[[636.04,16.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247552,[[636.03,8.23],[636.01,0.97],[636.0,0.51],[635.98,2.2],[635.91,5.21]],[[636.04,16.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247598,[[636.03,7.8],[636.01,0.97],[636.0,0.51],[635.91,5.21]],[[636.04,21.76],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247653,[[636.03,8.35],[636.01,0.97],[636.0,0.51],[635.91,5.21],[617.2,1.37]],[[636.04,16.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247696,[[636.03,8.35],[636.01,0.97],[636.0,0.51],[635.91,5.21],[635.87,2.86]],[[636.04,16.31],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247741,[[636.03,5.94],[636.01,0.97],[636.0,0.51],[635.96,3.26],[635.91,5.21]],[[636.04,21.77],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247817,[[636.03,5.15],[636.01,0.97],[636.0,1.3],[635.96,1.06],[635.91,5.21]],[[636.04,21.88],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247864,[[636.03,5.15],[636.01,0.97],[636.0,1.3],[635.96,1.06],[635.91,5.21]],[[636.04,23.87],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247929,[[636.03,5.15],[636.01,0.97],[636.0,1.3],[635.96,1.06],[635.95,0.64]],[[636.04,23.78],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579247965,[[636.03,5.15],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,23.78],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579248033,[[636.03,5.2],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,21.79],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579248085,[[636.03,5.04],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,21.8],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579248123,[[636.03,5.05],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,21.8],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579248186,[[636.03,5.06],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,21.82],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,3.46]]]
["binance-futures","BNBUSDT",1732579248309,[[636.03,5.34],[636.01,0.97],[636.0,1.3],[635.96,0.05],[635.95,0.64]],[[636.04,16.37],[636.05,0.24],[636.06,0.63],[636.07,0.63],[636.08,2.44]]]
["binance-futures","BNBUSDT",1732579248360,[[636.01,0.86],[636.0,1.29],[635.97,4.06],[635.96,0.05],[635.95,0.01]],[[636.02,26.96],[636.03,5.53],[636.04,22.31],[636.05,0.25],[636.06,0.63]]]
["binance-futures","BNBUSDT",1732579248414,[[636.0,0.5],[635.97,4.85],[635.96,0.05],[635.95,0.01]],[[636.01,26.96],[636.02,11.83],[636.03,2.36],[636.04,16.86],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248457,[[636.0,0.5],[635.97,4.85],[635.96,0.05],[635.95,0.01],[635.91,0.11]],[[636.01,26.96],[636.02,9.97],[636.03,2.36],[636.04,16.86],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248517,[[636.0,0.53],[635.97,4.85],[635.96,0.05],[635.95,0.01],[635.91,0.11]],[[636.01,26.99],[636.02,9.97],[636.03,2.36],[636.04,16.41],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248562,[[636.0,0.53],[635.97,4.85],[635.96,0.05],[635.95,0.01],[635.91,1.72]],[[636.01,24.99],[636.02,9.97],[636.03,2.36],[636.04,16.41],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248627,[[636.0,1.47],[635.97,4.85],[635.96,0.05],[635.95,0.01],[635.91,1.72]],[[636.01,24.99],[636.02,9.97],[636.03,2.36],[636.04,16.35],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248678,[[636.0,1.47],[635.97,4.85],[635.96,0.05],[635.95,0.01],[635.91,1.72]],[[636.01,25.41],[636.02,9.97],[636.03,2.36],[636.04,15.93],[636.05,0.25]]]
["binance-futures","BNBUSDT",1732579248731,[[635.93,3.08],[635.91,1.72]],[[635.95,8.79],[635.96,6.85],[635.97,7.44],[635.98,22.99],[635.99,0.11]]]
["binance-futures","BNBUSDT",1732579248778,[[635.94,0.46],[635.93,0.03],[635.91,3.99],[635.9,0.02],[635.87,0.07]],[[635.95,26.54],[635.96,11.96],[635.97,13.67],[635.98,7.01],[635.99,1.74]]]
["binance-futures","BNBUSDT",1732579248834,[[635.94,0.04],[635.93,0.03],[635.91,0.9],[635.9,3.07],[635.88,8.62]],[[635.95,26.76],[635.96,13.79],[635.97,13.67],[635.98,7.01],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579248886,[[635.94,0.04],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,26.82],[635.96,13.79],[635.97,13.72],[635.98,7.01],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579248940,[[635.94,0.1],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,26.85],[635.96,7.85],[635.97,13.73],[635.98,2.77],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579248986,[[635.94,0.12],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,24.46],[635.96,7.85],[635.97,13.73],[635.98,2.77],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579249039,[[635.94,1.53],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,24.46],[635.96,7.85],[635.97,13.73],[635.98,2.77],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579249093,[[635.94,0.04],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,21.98],[635.96,12.55],[635.97,13.73],[635.98,2.77],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579249145,[[635.94,0.04],[635.93,0.03],[635.92,0.65],[635.91,0.9],[635.9,0.02]],[[635.95,26.32],[635.96,7.85],[635.97,13.73],[635.98,2.77],[635.99,1.75]]]
["binance-futures","BNBUSDT",1732579249195,[],[[635.9,0.5],[635.91,0.11],[635.92,11.44],[635.93,22.62],[635.94,28.04]]]
["binance-futures","BNBUSDT",1732579249248,[[635.86,36.74],[635.84,0.31],[635.81,1.66],[635.78,3.1],[635.76,1.63]],[[635.87,28.75],[635.88,11.14],[635.89,20.15],[635.9,5.56],[635.91,1.31]]]
["binance-futures","BNBUSDT",1732579249298,[[635.86,37.06],[635.84,0.31],[635.82,0.63],[635.81,1.66],[635.78,1.1]],[[635.87,27.24],[635.88,7.7],[635.89,12.52],[635.9,5.02],[635.91,0.34]]]
["binance-futures","BNBUSDT",1732579249347,[[635.86,36.3],[635.84,1.1],[635.83,0.01],[635.81,1.66],[635.78,0.16]],[[635.87,27.96],[635.88,6.32],[635.89,12.53],[635.9,5.02],[635.91,2.17]]]
["binance-futures","BNBUSDT",1732579249387,[[635.86,36.47],[635.84,1.1],[635.81,1.66],[635.78,0.16]],[[635.87,25.26],[635.88,6.32],[635.89,12.53],[635.9,5.02],[635.91,2.17]]]
["binance-futures","BNBUSDT",1732579249455,[[635.84,0.31],[635.82,0.79],[635.81,1.66],[635.78,0.16],[635.74,7.22]],[[635.85,5.35],[635.86,2.19],[635.87,25.73],[635.88,6.32],[635.89,13.54]]]
["binance-futures","BNBUSDT",1732579249507,[[635.82,0.74],[635.81,1.62],[635.8,1.75],[635.78,0.15],[635.75,3.19]],[[635.83,24.46],[635.84,7.2],[635.85,10.5],[635.86,4.72],[635.87,3.35]]]
["binance-futures","BNBUSDT",1732579249558,[[635.79,1.42],[635.78,0.15],[635.77,0.16],[635.75,0.04]],[[635.8,14.53],[635.81,2.55],[635.82,12.84],[635.83,23.03],[635.84,7.2]]]
["binance-futures","BNBUSDT",1732579249608,[[635.77,0.16],[635.75,0.04],[635.73,10.42],[635.67,0.4],[635.66,0.97]],[[635.78,6.67],[635.79,16.75],[635.8,25.44],[635.81,7.5],[635.82,20.4]]]
["binance-futures","BNBUSDT",1732579249661,[[635.73,0.01],[635.71,2.02],[635.68,3.51],[635.67,0.4],[635.66,0.97]],[[635.75,11.8],[635.76,12.49],[635.77,2.08],[635.78,23.29],[635.79,21.22]]]
["binance-futures","BNBUSDT",1732579249711,[[635.74,1.11],[635.73,0.01],[635.71,5.33],[635.7,5.68],[635.68,3.51]],[[635.75,22.09],[635.76,7.92],[635.77,4.64],[635.78,5.91],[635.79,11.43]]]
["binance-futures","BNBUSDT",1732579249765,[[635.71,0.79],[635.68,3.51]],[[635.72,9.9],[635.73,11.72],[635.74,11.31],[635.75,19.64],[635.76,3.99]]]
["binance-futures","BNBUSDT",1732579249816,[[635.68,0.79],[635.64,2.49],[635.63,1.08],[635.61,2.86],[635.59,0.71]],[[635.7,0.55],[635.71,1.68],[635.72,26.71],[635.73,18.17],[635.74,17.09]]]
["binance-futures","BNBUSDT",1732579249865,[[635.68,0.79],[635.65,0.36],[635.64,0.81],[635.63,0.14],[635.61,5.52]],[[635.69,13.21],[635.7,12.62],[635.71,4.97],[635.72,27.71],[635.73,14.5]]]
["binance-futures","BNBUSDT",1732579249920,[[635.65,0.36],[635.64,0.02],[635.63,0.14],[635.61,5.52]],[[635.67,7.49],[635.68,11.7],[635.69,21.05],[635.7,12.38],[635.71,7.38]]]
["binance-futures","BNBUSDT",1732579249970,[[635.47,0.13],[635.46,4.44],[635.45,9.99],[635.44,13.36],[635.42,0.4]],[[635.64,0.96],[635.65,4.31],[635.66,0.12],[635.67,15.07],[635.68,14.14]]]
["binance-futures","BNBUSDT",1732579250023,[[635.57,0.79],[635.52,6.8],[635.49,2.94],[635.47,0.13],[635.46,4.44]],[[635.6,0.23],[635.62,1.92],[635.63,9.48],[635.64,3.2],[635.65,11.46]]]
["binance-futures","BNBUSDT",1732579250073,[[635.57,0.79],[635.52,3.22],[635.51,0.15],[635.49,0.35],[635.47,0.13]],[[635.58,5.89],[635.59,4.34],[635.6,4.88],[635.61,15.21],[635.62,12.32]]]
["binance-futures","BNBUSDT",1732579250125,[[635.56,1.31],[635.53,4.48],[635.52,3.22],[635.51,0.13],[635.49,0.19]],[[635.57,5.89],[635.58,8.87],[635.59,5.02],[635.6,4.88],[635.61,15.21]]]
["binance-futures","BNBUSDT",1732579250177,[[635.56,1.31],[635.53,0.8],[635.52,3.85],[635.51,15.18],[635.49,0.19]],[[635.57,20.62],[635.58,12.87],[635.59,7.93],[635.6,7.61],[635.61,0.88]]]
["binance-futures","BNBUSDT",1732579250230,[[635.56,26.31],[635.55,1.46],[635.53,0.8],[635.52,3.84],[635.51,15.18]],[[635.57,26.36],[635.58,8.66],[635.59,5.82],[635.6,4.77],[635.61,0.88]]]
["binance-futures","BNBUSDT",1732579250284,[[635.56,28.65],[635.55,1.46],[635.54,2.31],[635.53,1.43],[635.52,6.63]],[[635.57,27.11],[635.58,6.38],[635.59,3.62],[635.6,4.54],[635.63,4.75]]]
["binance-futures","BNBUSDT",1732579250334,[[635.56,30.53],[635.55,1.46],[635.54,2.31],[635.53,0.64],[635.52,6.63]],[[635.57,21.26],[635.58,1.85],[635.59,2.91],[635.6,4.54],[635.62,7.61]]]
["binance-futures","BNBUSDT",1732579250387,[[635.56,34.54],[635.55,1.46],[635.54,2.31],[635.53,0.64],[635.52,6.64]],[[635.57,4.51],[635.58,0.13],[635.59,1.11],[635.6,4.54],[635.62,5.81]]]
["binance-futures","BNBUSDT",1732579250437,[[635.56,34.54],[635.55,1.46],[635.54,2.31],[635.53,2.32],[635.52,6.64]],[[635.57,0.22],[635.59,0.61],[635.6,0.23],[635.62,5.81],[635.63,2.0]]]
["binance-futures","BNBUSDT",1732579250491,[[635.58,26.75],[635.57,14.58],[635.56,39.7],[635.55,1.46],[635.54,2.31]],[[635.59,0.61],[635.62,3.27],[635.67,9.87],[635.68,6.32],[635.69,8.54]]]
["binance-futures","BNBUSDT",1732579250540,[[635.58,27.03],[635.57,13.28],[635.56,39.69],[635.55,3.05],[635.54,2.31]],[[635.59,0.87],[635.62,2.44],[635.64,16.04],[635.67,3.35],[635.68,4.75]]]
["binance-futures","BNBUSDT",1732579250593,[[635.58,27.14],[635.57,11.18],[635.56,39.69],[635.55,3.05],[635.54,2.31]],[[635.59,0.9],[635.62,2.44],[635.64,16.04],[635.66,4.54],[635.67,2.21]]]
["binance-futures","BNBUSDT",1732579250644,[[635.58,22.76],[635.57,11.18],[635.56,39.69],[635.55,1.46],[635.54,2.31]],[[635.59,3.52],[635.61,2.2],[635.62,2.44],[635.64,16.04],[635.66,4.54]]]
["binance-futures","BNBUSDT",1732579250695,[[635.58,18.42],[635.57,11.18],[635.56,39.69],[635.55,1.46],[635.54,2.31]],[[635.59,3.6],[635.61,2.2],[635.62,2.44],[635.64,16.04],[635.66,4.54]]]
["binance-futures","BNBUSDT",1732579250749,[[635.58,18.42],[635.57,11.18],[635.56,39.69],[635.55,1.46],[635.54,2.31]],[[635.59,3.6],[635.61,2.2],[635.62,2.44],[635.64,16.67],[635.65,0.67]]]
["binance-futures","BNBUSDT",1732579250785,[[635.58,13.09],[635.57,5.4],[635.56,29.47],[635.55,1.46],[635.54,2.31]],[[635.59,4.99],[635.61,2.2],[635.62,2.44],[635.64,16.67],[635.65,0.67]]]
["binance-futures","BNBUSDT",1732579250852,[[635.58,11.97],[635.57,5.4],[635.56,29.47],[635.55,1.47],[635.54,2.31]],[[635.59,5.0],[635.61,2.2],[635.62,2.44],[635.64,16.67],[635.65,0.67]]]
["binance-futures","BNBUSDT",1732579250905,[[635.58,11.41],[635.57,5.4],[635.56,29.4],[635.55,1.47],[635.54,2.31]],[[635.59,4.5],[635.61,2.2],[635.62,2.44],[635.64,16.67],[635.65,0.67]]]
["binance-futures","BNBUSDT",1732579250956,[[635.58,9.41],[635.57,5.4],[635.56,29.4],[635.55,1.47],[635.54,2.31]],[[635.59,4.5],[635.61,2.43],[635.62,2.44],[635.64,16.9],[635.65,0.67]]]
["binance-futures","BNBUSDT",1732579251010,[[635.58,1.29],[635.56,29.4],[635.55,1.47],[635.54,2.31]],[[635.59,6.09],[635.6,2.31],[635.61,2.43],[635.62,2.44],[635.64,16.9]]]
["binance-futures","BNBUSDT",1732579251061,[[635.56,28.06],[635.55,1.46],[635.54,2.31],[635.52,6.63],[635.45,3.32]],[[635.57,15.63],[635.58,2.31],[635.59,1.13],[635.6,2.31],[635.61,2.43]]]
["binance-futures","BNBUSDT",1732579251110,[[635.56,29.21],[635.55,1.46],[635.54,2.31],[635.52,6.63],[635.45,3.32]],[[635.57,4.01],[635.58,2.31],[635.59,1.12],[635.6,2.31],[635.61,0.23]]]
["binance-futures","BNBUSDT",1732579251162,[[635.58,5.86],[635.57,4.22],[635.56,36.37],[635.55,1.46],[635.54,2.31]],[[635.59,0.29],[635.61,0.23],[635.65,0.64],[635.67,0.23],[635.68,6.32]]]
["binance-futures","BNBUSDT",1732579251214,[[635.63,6.01],[635.62,1.97],[635.61,9.28],[635.6,3.89],[635.59,2.31]],[[635.64,13.96],[635.67,0.23],[635.68,4.75],[635.69,3.8],[635.7,4.18]]]
["binance-futures","BNBUSDT",1732579251265,[[635.63,2.61],[635.62,4.28],[635.61,3.2],[635.6,4.93],[635.59,2.31]],[[635.64,13.96],[635.67,2.14],[635.68,4.25],[635.69,3.8],[635.7,5.68]]]
["binance-futures","BNBUSDT",1732579251315,[[635.63,2.64],[635.62,3.38],[635.61,5.24],[635.6,4.93],[635.59,0.63]],[[635.64,13.76],[635.66,4.31],[635.67,1.91],[635.68,4.25],[635.69,3.8]]]
["binance-futures","BNBUSDT",1732579251366,[[635.63,2.03],[635.62,3.38],[635.6,2.82],[635.59,0.63]],[[635.64,20.01],[635.65,0.63],[635.66,4.31],[635.67,1.92],[635.68,4.25]]]
["binance-futures","BNBUSDT",1732579251420,[[635.63,2.17],[635.62,3.38],[635.6,2.82],[635.59,0.63],[635.57,11.54]],[[635.64,21.76],[635.65,0.63],[635.66,4.31],[635.67,1.92],[635.68,4.25]]]
["binance-futures","BNBUSDT",1732579251471,[[635.6,2.32],[635.58,2.94]],[[635.61,22.29],[635.62,8.36],[635.63,17.46],[635.64,14.49],[635.65,0.63]]]
["binance-futures","BNBUSDT",1732579251524,[[635.6,2.32],[635.58,2.94],[635.57,4.36],[635.44,14.25],[635.42,16.16]],[[635.61,22.27],[635.62,13.15],[635.63,14.2],[635.64,14.49],[635.65,0.63]]]
["binance-futures","BNBUSDT",1732579251566,[[635.6,2.31],[635.58,2.94],[635.57,4.36],[635.56,29.4],[635.44,14.25]],[[635.61,22.3],[635.62,13.15],[635.63,14.2],[635.64,14.49],[635.65,0.63]]]
["binance-futures","BNBUSDT",1732579251627,[[635.6,2.39],[635.58,2.94],[635.57,4.36],[635.56,29.4],[635.44,14.25]],[[635.61,22.3],[635.62,9.63],[635.63,14.2],[635.64,14.49],[635.65,0.63]]]
["binance-futures","BNBUSDT",1732579251680,[[635.6,2.11],[635.58,2.31],[635.56,29.4],[635.44,14.25]],[[635.61,22.3],[635.62,9.63],[635.63,14.2],[635.64,14.49],[635.65,0.63]]]
["binance-futures","BNBUSDT",1732579251731,[[635.56,27.88],[635.46,0.9],[635.45,3.4],[635.44,14.02],[635.41,38.55]],[[635.57,26.66],[635.58,2.94],[635.59,6.07],[635.6,9.74],[635.61,5.49]]]
["binance-futures","BNBUSDT",1732579251781,[[635.56,27.09],[635.46,0.9],[635.45,3.4],[635.44,14.02],[635.41,38.55]],[[635.57,26.7],[635.58,5.51],[635.59,6.07],[635.6,6.72],[635.61,2.91]]]
["binance-futures","BNBUSDT",1732579251830,[[635.56,27.12],[635.53,0.01],[635.52,6.0],[635.46,1.53],[635.45,3.4]],[[635.57,26.74],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,2.91]]]
["binance-futures","BNBUSDT",1732579251884,[[635.56,26.33],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.46,1.53]],[[635.57,29.1],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,2.91]]]
["binance-futures","BNBUSDT",1732579251933,[[635.56,26.33],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.46,1.53]],[[635.57,26.8],[635.58,4.67],[635.59,8.91],[635.6,6.72],[635.61,2.91]]]
["binance-futures","BNBUSDT",1732579251980,[[635.56,26.33],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.46,1.53]],[[635.57,26.8],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,2.91]]]
["binance-futures","BNBUSDT",1732579252040,[[635.56,26.33],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.75]],[[635.57,26.86],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,2.89]]]
["binance-futures","BNBUSDT",1732579252095,[[635.56,26.81],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.75]],[[635.57,25.75],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,4.52]]]
["binance-futures","BNBUSDT",1732579252140,[[635.56,26.82],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,25.99],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,4.52]]]
["binance-futures","BNBUSDT",1732579252197,[[635.56,26.85],[635.54,0.79],[635.53,0.64],[635.52,6.64],[635.47,0.74]],[[635.57,27.1],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,4.52]]]
["binance-futures","BNBUSDT",1732579252251,[[635.56,25.68],[635.54,0.79],[635.53,0.64],[635.52,6.64],[635.47,0.74]],[[635.57,25.99],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,4.52]]]
["binance-futures","BNBUSDT",1732579252303,[[635.56,26.08],[635.54,0.79],[635.53,0.64],[635.52,6.64],[635.47,0.74]],[[635.57,27.11],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,4.52]]]
["binance-futures","BNBUSDT",1732579252341,[[635.56,26.08],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.1],[635.58,4.67],[635.59,6.07],[635.6,9.55],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252406,[[635.56,25.35],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.11],[635.58,4.67],[635.59,6.07],[635.6,9.55],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252461,[[635.56,29.46],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.11],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252513,[[635.56,26.04],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.11],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252542,[[635.56,26.18],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252620,[[635.56,26.78],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252674,[[635.56,27.33],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252725,[[635.56,27.42],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252769,[[635.56,27.42],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,6.07],[635.6,6.72],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252815,[[635.56,27.42],[635.54,0.79],[635.53,0.01],[635.52,6.01],[635.47,0.74]],[[635.57,27.3],[635.58,4.67],[635.59,9.61],[635.6,11.15],[635.61,6.13]]]
["binance-futures","BNBUSDT",1732579252882,[[635.54,0.18],[635.53,0.01],[635.52,6.01],[635.51,15.15],[635.5,3.19]],[[635.55,18.06],[635.56,22.43],[635.57,20.1],[635.58,6.48],[635.59,5.29]]]
["binance-futures","BNBUSDT",1732579252931,[[635.52,4.23],[635.51,15.15],[635.5,3.19]],[[635.53,26.39],[635.54,17.0],[635.55,12.43],[635.56,3.29],[635.57,6.72]]]
["binance-futures","BNBUSDT",1732579252984,[[635.52,4.23],[635.51,15.15],[635.5,3.19],[635.48,2.32],[635.43,0.02]],[[635.53,25.65],[635.54,8.96],[635.55,11.84],[635.56,2.81],[635.57,6.72]]]
["binance-futures","BNBUSDT",1732579253034,[[635.52,29.74],[635.51,15.15],[635.5,3.19],[635.48,2.32],[635.43,2.53]],[[635.53,11.98],[635.54,2.23],[635.55,5.6],[635.56,2.81],[635.57,6.61]]]
["binance-futures","BNBUSDT",1732579253083,[[635.52,11.8],[635.51,15.15],[635.5,3.19],[635.48,2.32],[635.45,2.64]],[[635.53,8.21],[635.54,4.54],[635.55,5.6],[635.56,2.81],[635.57,6.4]]]
["binance-futures","BNBUSDT",1732579253136,[[635.52,5.37],[635.51,15.15],[635.5,3.19],[635.48,2.32],[635.45,0.15]],[[635.53,8.48],[635.54,4.54],[635.55,5.6],[635.56,2.81],[635.57,6.16]]]
["binance-futures","BNBUSDT",1732579253189,[[635.52,4.36],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,12.23],[635.54,4.54],[635.55,5.6],[635.56,2.81],[635.57,6.16]]]
["binance-futures","BNBUSDT",1732579253243,[[635.52,4.39],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,10.25],[635.54,6.84],[635.55,5.6],[635.56,2.81],[635.57,6.39]]]
["binance-futures","BNBUSDT",1732579253295,[[635.52,4.39],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,10.6],[635.54,6.84],[635.55,5.6],[635.56,2.81],[635.57,6.39]]]
["binance-futures","BNBUSDT",1732579253347,[[635.52,4.39],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,11.23],[635.54,6.84],[635.55,5.6],[635.56,2.81],[635.57,6.39]]]
["binance-futures","BNBUSDT",1732579253409,[[635.52,5.16],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,12.36],[635.54,6.84],[635.55,5.6],[635.56,2.81],[635.57,6.37]]]
["binance-futures","BNBUSDT",1732579253568,[[635.52,4.37],[635.51,15.15],[635.5,3.19],[635.48,0.01],[635.45,0.15]],[[635.53,12.36],[635.54,6.84],[635.55,5.6],[635.56,2.81],[635.57,6.33]]]
["binance-futures","BNBUSDT",1732579253620,[[635.52,10.58],[635.51,15.15],[635.5,3.19],[635.48,2.32],[635.45,1.12]],[[635.53,7.56],[635.54,4.54],[635.55,5.6],[635.56,2.81],[635.57,6.33]]]
["binance-futures","BNBUSDT",1732579253671,[[635.58,4.4],[635.56,0.96],[635.54,1.58],[635.53,12.13],[635.52,33.82]],[[635.59,2.96],[635.6,4.11],[635.61,0.72],[635.62,2.54],[635.64,14.36]]]
["binance-futures","BNBUSDT",1732579253719,[[635.58,15.08],[635.56,2.31],[635.54,8.82],[635.53,1.45],[635.52,16.35]],[[635.59,8.56],[635.6,4.12],[635.61,0.71],[635.62,2.31],[635.63,9.86]]]
["binance-futures","BNBUSDT",1732579253773,[[635.58,10.78],[635.56,2.31],[635.55,3.38],[635.54,2.54],[635.53,1.45]],[[635.59,8.56],[635.6,4.12],[635.61,0.71],[635.62,2.31],[635.63,9.86]]]
["binance-futures","BNBUSDT",1732579253825,[[635.53,0.79]],[[635.54,17.49],[635.55,11.13],[635.56,12.9],[635.57,4.18],[635.58,2.94]]]
["binance-futures","BNBUSDT",1732579253875,[[635.53,3.42],[635.52,5.12],[635.45,2.67],[635.39,21.59],[635.37,3.18]],[[635.54,17.49],[635.55,9.25],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579253927,[[635.53,1.48],[635.52,2.67],[635.45,2.67],[635.44,4.05],[635.4,7.68]],[[635.54,18.61],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579253957,[[635.53,1.51],[635.52,2.67],[635.45,0.15],[635.44,4.05],[635.42,10.11]],[[635.54,18.64],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579254015,[[635.53,3.03],[635.52,3.46],[635.51,15.15],[635.45,0.15],[635.44,4.05]],[[635.54,18.64],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579254084,[[635.53,2.84],[635.52,3.46],[635.51,15.15],[635.45,0.15],[635.44,4.05]],[[635.54,18.64],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579254129,[[635.53,2.87],[635.52,3.46],[635.51,15.15],[635.45,0.15],[635.44,4.05]],[[635.54,18.65],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579254186,[[635.53,6.99],[635.52,3.46],[635.51,15.15],[635.45,0.15],[635.44,4.05]],[[635.54,17.54],[635.55,7.74],[635.56,10.52],[635.57,1.8],[635.58,4.79]]]
["binance-futures","BNBUSDT",1732579254240,[[635.53,3.27],[635.52,3.46],[635.51,15.15],[635.45,0.15],[635.44,4.05]],[[635.54,17.54],[635.55,7.97],[635.56,10.52],[635.57,1.8],[635.58,5.02]]]
["binance-futures","BNBUSDT",1732579254304,[[635.57,4.2],[635.55,12.6],[635.54,26.62],[635.53,27.54],[635.52,8.38]],[[635.58,2.08],[635.6,3.1],[635.61,0.94],[635.64,13.73],[635.65,3.85]]]
["binance-futures","BNBUSDT",1732579254354,[[635.59,24.02],[635.58,3.44],[635.57,4.07],[635.56,4.61],[635.55,14.35]],[[635.6,6.02],[635.61,0.71],[635.62,4.38],[635.64,13.74],[635.65,3.85]]]
["binance-futures","BNBUSDT",1732579254406,[[635.59,6.12],[635.58,2.94],[635.57,1.64],[635.56,4.61],[635.55,10.42]],[[635.6,13.76],[635.61,0.71],[635.62,4.37],[635.64,14.37],[635.65,4.48]]]
["binance-futures","BNBUSDT",1732579254457,[[635.59,4.37],[635.56,2.31],[635.55,3.84]],[[635.6,16.45],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254507,[[635.59,4.37],[635.56,2.31],[635.55,2.95],[635.54,2.31],[635.46,4.25]],[[635.6,13.36],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254564,[[635.59,4.4],[635.56,2.31],[635.55,2.95],[635.54,2.31],[635.53,3.62]],[[635.6,12.58],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254612,[[635.59,0.45],[635.56,2.31],[635.55,2.95],[635.54,2.31],[635.53,1.82]],[[635.6,15.09],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254667,[[635.59,2.45],[635.56,2.31],[635.55,0.97],[635.54,2.31],[635.53,1.82]],[[635.6,15.09],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,2.47]]]
["binance-futures","BNBUSDT",1732579254719,[[635.59,2.46],[635.56,2.31],[635.55,0.97],[635.54,2.31],[635.53,1.82]],[[635.6,12.59],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,2.47]]]
["binance-futures","BNBUSDT",1732579254771,[[635.59,2.85],[635.56,2.31],[635.55,0.97],[635.54,2.31],[635.53,1.42]],[[635.6,12.59],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254824,[[635.59,0.85],[635.55,0.97],[635.53,1.42]],[[635.6,19.35],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,0.89]]]
["binance-futures","BNBUSDT",1732579254877,[[635.59,0.69],[635.57,0.97],[635.53,1.42],[635.49,1.9],[635.47,3.89]],[[635.6,17.37],[635.61,0.71],[635.62,4.6],[635.64,14.37],[635.65,5.35]]]
["binance-futures","BNBUSDT",1732579254929,[[635.53,0.79],[635.52,2.64],[635.49,1.89],[635.47,3.89]],[[635.54,19.28],[635.55,0.23],[635.57,9.07],[635.58,12.94],[635.59,3.13]]]
["binance-futures","BNBUSDT",1732579254981,[[635.53,0.82],[635.52,2.64],[635.49,1.89],[635.47,0.74],[635.46,1.52]],[[635.54,19.31],[635.55,0.23],[635.56,3.3],[635.57,3.91],[635.58,14.3]]]
["binance-futures","BNBUSDT",1732579255031,[[635.53,0.29],[635.52,2.64],[635.49,0.17],[635.48,0.01],[635.47,0.74]],[[635.54,19.31],[635.55,0.23],[635.56,3.3],[635.57,3.91],[635.58,13.33]]]
["binance-futures","BNBUSDT",1732579255084,[[635.52,3.43],[635.51,16.12],[635.49,0.17],[635.48,0.01],[635.47,0.11]],[[635.53,22.97],[635.54,14.89],[635.55,0.23],[635.56,5.57],[635.57,3.91]]]
["binance-futures","BNBUSDT",1732579255136,[[635.52,3.43],[635.51,16.12],[635.49,0.17],[635.48,0.01],[635.47,0.11]],[[635.53,21.8],[635.54,14.89],[635.55,0.23],[635.57,3.92],[635.59,20.37]]]
["binance-futures","BNBUSDT",1732579255180,[[635.52,3.46],[635.51,16.12],[635.49,0.17],[635.48,0.01],[635.47,0.11]],[[635.53,21.83],[635.54,14.89],[635.55,0.23],[635.57,3.92],[635.58,14.42]]]
["binance-futures","BNBUSDT",1732579255239,[[635.52,2.65],[635.51,16.12],[635.49,0.17],[635.48,0.01],[635.47,0.11]],[[635.53,21.83],[635.54,13.94],[635.55,0.23],[635.57,8.38],[635.58,16.05]]]
["binance-futures","BNBUSDT",1732579255288,[[635.52,2.65],[635.51,16.12],[635.49,0.17],[635.48,0.01],[635.47,0.11]],[[635.53,21.83],[635.54,13.94],[635.55,0.23],[635.57,3.92],[635.58,16.05]]]
["binance-futures","BNBUSDT",1732579255349,[[635.51,16.12],[635.49,0.18],[635.48,0.01],[635.47,0.11]],[[635.52,6.9],[635.53,17.44],[635.54,13.94],[635.55,0.23],[635.57,8.38]]]
["binance-futures","BNBUSDT",1732579255394,[[635.51,16.12],[635.49,0.18],[635.48,0.01],[635.47,0.11],[635.46,1.68]],[[635.52,24.09],[635.53,8.62],[635.54,11.83],[635.55,0.23],[635.56,3.82]]]
["binance-futures","BNBUSDT",1732579255450,[[635.51,16.12],[635.49,0.18],[635.48,0.01],[635.47,0.11],[635.46,1.68]],[[635.52,24.09],[635.53,8.62],[635.54,11.83],[635.55,0.23],[635.56,2.32]]]
["binance-futures","BNBUSDT",1732579255504,[],[[635.45,4.4],[635.47,9.01],[635.48,16.08],[635.49,15.42],[635.5,17.7]]]
["binance-futures","BNBUSDT",1732579255555,[[635.44,2.93],[635.43,0.01],[635.4,2.87],[635.39,0.15],[635.35,0.67]],[[635.45,20.34],[635.46,8.73],[635.47,0.63],[635.48,7.73],[635.49,9.98]]]
["binance-futures","BNBUSDT",1732579255608,[[635.4,2.87],[635.39,0.15],[635.37,0.16],[635.35,0.67]],[[635.41,10.33],[635.42,19.12],[635.43,21.38],[635.44,9.52],[635.45,11.57]]]
["binance-futures","BNBUSDT",1732579255660,[[635.4,5.45],[635.39,0.15],[635.37,0.16],[635.35,0.67],[635.33,2.38]],[[635.41,19.21],[635.42,20.58],[635.43,7.13],[635.44,2.31],[635.45,4.88]]]
["binance-futures","BNBUSDT",1732579255710,[[635.4,5.48],[635.39,0.15],[635.37,0.16],[635.35,0.67],[635.34,18.19]],[[635.41,19.44],[635.42,16.02],[635.43,6.16],[635.44,2.31],[635.45,4.88]]]
["binance-futures","BNBUSDT",1732579255762,[[635.38,2.53],[635.37,0.16],[635.35,2.31],[635.34,15.28]],[[635.39,23.04],[635.4,16.71],[635.41,6.47],[635.42,12.38],[635.43,0.62]]]
["binance-futures","BNBUSDT",1732579255815,[[635.34,15.41],[635.33,2.37],[635.31,0.23],[635.3,0.27],[635.29,1.0]],[[635.35,16.99],[635.36,4.31],[635.37,7.46],[635.38,8.51],[635.39,3.91]]]
["binance-futures","BNBUSDT",1732579255866,[[635.31,0.23],[635.3,0.27],[635.29,0.37]],[[635.32,0.11],[635.33,12.23],[635.34,21.05],[635.35,16.82],[635.36,4.31]]]
["binance-futures","BNBUSDT",1732579255917,[[635.25,5.09],[635.23,3.55],[635.22,5.12],[635.2,2.47],[635.19,5.77]],[[635.26,0.32],[635.28,4.89],[635.29,1.58],[635.3,28.69],[635.31,18.22]]]
["binance-futures","BNBUSDT",1732579255968,[[635.25,3.52],[635.24,2.77],[635.23,0.7],[635.22,1.04],[635.2,4.77]],[[635.26,15.36],[635.27,0.31],[635.28,12.97],[635.29,9.47],[635.3,14.98]]]
["binance-futures","BNBUSDT",1732579256019,[[635.24,2.07],[635.23,0.7],[635.22,0.88],[635.2,4.77]],[[635.25,9.26],[635.26,14.62],[635.27,7.62],[635.28,8.57],[635.29,2.44]]]
["binance-futures","BNBUSDT",1732579256070,[[635.24,0.6],[635.23,0.7],[635.22,0.88],[635.2,4.77],[635.19,0.01]],[[635.25,13.63],[635.26,8.49],[635.27,0.31],[635.28,3.64],[635.29,2.44]]]
["binance-futures","BNBUSDT",1732579256123,[[635.22,8.58],[635.2,4.77],[635.19,0.01]],[[635.23,16.16],[635.24,16.07],[635.25,7.57],[635.26,2.93],[635.27,0.31]]]
["binance-futures","BNBUSDT",1732579256176,[[635.22,12.05],[635.2,4.77],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,12.74],[635.24,10.95],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256228,[[635.22,6.97],[635.2,4.77],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,13.0],[635.24,10.95],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256283,[[635.22,3.58],[635.2,4.77],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,13.12],[635.24,10.95],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256334,[[635.22,3.61],[635.2,4.77],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,13.12],[635.24,10.95],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256387,[[635.22,1.21],[635.2,2.47],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,14.28],[635.24,13.26],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256438,[[635.22,2.01],[635.2,2.47],[635.19,0.01],[635.16,0.7],[635.13,2.17]],[[635.23,14.28],[635.24,13.26],[635.25,5.77],[635.26,2.82],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256489,[[635.22,3.7],[635.2,2.47],[635.19,0.01],[635.17,1.5],[635.16,0.7]],[[635.23,13.39],[635.24,13.26],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256539,[[635.22,4.38],[635.2,2.47],[635.19,0.01],[635.17,1.5],[635.16,0.7]],[[635.23,18.01],[635.24,13.26],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256589,[[635.22,5.51],[635.2,2.47],[635.19,0.01],[635.17,1.5],[635.16,0.7]],[[635.23,18.01],[635.24,13.26],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256643,[[635.22,6.5],[635.2,2.47],[635.19,0.01],[635.17,1.5],[635.16,0.7]],[[635.23,18.04],[635.24,11.06],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256687,[[635.22,3.77],[635.2,2.47],[635.19,0.01],[635.17,1.5],[635.16,0.7]],[[635.23,18.04],[635.24,11.06],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256750,[[635.22,1.29],[635.21,3.44],[635.2,2.47],[635.19,0.01],[635.17,1.5]],[[635.23,19.16],[635.24,11.06],[635.25,5.77],[635.26,2.31],[635.27,0.78]]]
["binance-futures","BNBUSDT",1732579256802,[[635.2,2.98],[635.19,0.01],[635.17,1.49]],[[635.21,13.32],[635.22,10.62],[635.23,19.73],[635.24,2.31],[635.25,0.23]]]
["binance-futures","BNBUSDT",1732579256855,[[635.2,4.58],[635.19,0.01],[635.17,1.5],[635.16,3.01],[635.05,54.37]],[[635.21,13.32],[635.22,6.46],[635.23,19.79],[635.24,2.31],[635.25,0.23]]]
["binance-futures","BNBUSDT",1732579256908,[[635.2,4.61],[635.19,0.01],[635.17,1.5],[635.16,3.01],[635.05,54.37]],[[635.21,14.56],[635.22,6.46],[635.23,19.75],[635.24,2.31],[635.25,0.23]]]
["binance-futures","BNBUSDT",1732579257016,[[635.2,1.45],[635.19,0.01],[635.17,1.5],[635.16,3.01],[635.14,4.71]],[[635.21,19.51],[635.22,6.46],[635.23,14.8],[635.24,2.31],[635.25,0.23]]]
["binance-futures","BNBUSDT",1732579257065,[[635.17,2.61],[635.16,0.07],[635.15,0.02],[635.14,3.66]],[[635.18,16.4],[635.19,9.29],[635.2,7.41],[635.21,5.46],[635.22,5.72]]]
["binance-futures","BNBUSDT",1732579257117,[[635.17,2.61],[635.16,0.07],[635.15,0.02],[635.14,3.66],[635.12,0.12]],[[635.18,17.53],[635.19,7.39],[635.2,6.11],[635.21,5.46],[635.22,7.5]]]
["binance-futures","BNBUSDT",1732579257169,[[635.13,4.91],[635.12,0.12]],[[635.14,16.55],[635.15,6.63],[635.16,2.94],[635.17,7.89],[635.18,3.05]]]
["binance-futures","BNBUSDT",1732579257218,[[635.13,1.34],[635.12,0.12],[635.11,0.08],[635.1,2.33],[635.08,2.33]],[[635.14,17.9],[635.15,6.63],[635.16,4.86],[635.17,4.54],[635.18,3.05]]]
["binance-futures","BNBUSDT",1732579257273,[[635.08,2.5]],[[635.09,14.23],[635.1,2.94],[635.11,14.33],[635.12,2.31],[635.13,5.05]]]
["binance-futures","BNBUSDT",1732579257324,[[635.08,2.99],[635.07,0.19],[635.04,4.16],[635.03,20.19],[635.02,7.9]],[[635.09,12.63],[635.1,2.94],[635.11,14.56],[635.12,2.31],[635.13,0.93]]]
["binance-futures","BNBUSDT",1732579257375,[[635.08,2.39],[635.07,0.19],[635.04,4.16],[635.03,20.19],[635.02,7.9]],[[635.09,11.04],[635.1,5.61],[635.11,14.56],[635.12,2.31],[635.13,0.94]]]
["binance-futures","BNBUSDT",1732579257430,[[635.08,4.97],[635.07,0.19],[635.06,5.01],[635.04,6.47],[635.03,20.19]],[[635.09,10.0],[635.1,2.31],[635.11,14.56],[635.12,2.31],[635.13,0.94]]]
["binance-futures","BNBUSDT",1732579257483,[[635.08,5.18],[635.07,0.19],[635.06,5.01],[635.04,6.47],[635.03,20.19]],[[635.09,10.12],[635.1,2.31],[635.11,13.93],[635.12,2.31],[635.13,0.94]]]
["binance-futures","BNBUSDT",1732579257535,[[635.08,5.21],[635.07,0.19],[635.06,5.01],[635.04,8.77],[635.03,20.19]],[[635.09,15.52],[635.1,2.31],[635.11,13.93],[635.12,2.31],[635.13,2.91]]]
["binance-futures","BNBUSDT",1732579257590,[[635.08,7.7],[635.07,2.03],[635.06,5.01],[635.04,6.47],[635.03,20.19]],[[635.09,15.6],[635.1,2.31],[635.11,13.93],[635.12,2.31],[635.13,2.91]]]
["binance-futures","BNBUSDT",1732579257640,[[635.08,9.4],[635.07,2.03],[635.06,5.01],[635.05,4.69],[635.04,6.47]],[[635.09,13.94],[635.11,13.93],[635.12,2.78],[635.13,2.8],[635.17,4.58]]]
["binance-futures","BNBUSDT",1732579257690,[[635.08,10.53],[635.07,2.03],[635.06,5.01],[635.05,4.69],[635.04,6.47]],[[635.09,14.46],[635.11,13.93],[635.12,2.78],[635.13,2.8],[635.14,6.34]]]
["binance-futures","BNBUSDT",1732579257742,[[635.08,14.03],[635.07,2.03],[635.06,5.01],[635.05,1.81],[635.04,8.77]],[[635.09,15.22],[635.11,13.93],[635.12,2.78],[635.13,2.8],[635.14,4.31]]]
["binance-futures","BNBUSDT",1732579257796,[[635.08,13.5],[635.07,2.03],[635.06,5.01],[635.05,1.81],[635.04,6.47]],[[635.09,15.22],[635.11,13.93],[635.12,2.78],[635.13,2.8],[635.14,4.31]]]
["binance-futures","BNBUSDT",1732579257849,[[635.08,8.46],[635.07,2.03],[635.06,5.01],[635.05,1.81],[635.04,6.47]],[[635.09,15.23],[635.1,0.63],[635.11,14.56],[635.12,2.78],[635.13,2.8]]]
["binance-futures","BNBUSDT",1732579257899,[[635.07,4.44],[635.06,5.01],[635.05,2.2],[635.04,6.47]],[[635.08,18.07],[635.09,12.94],[635.1,3.36],[635.11,10.16],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579257951,[[635.07,4.44],[635.06,5.01],[635.05,2.2],[635.04,6.47],[634.74,0.3]],[[635.08,16.4],[635.09,12.93],[635.1,3.37],[635.11,10.16],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579257989,[[635.07,6.6],[635.06,5.01],[635.05,1.81],[635.04,6.47],[635.02,7.12]],[[635.08,16.65],[635.09,12.22],[635.1,2.74],[635.11,10.16],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579258049,[[635.07,4.39],[635.06,5.01],[635.05,1.81],[635.04,6.47],[635.03,13.28]],[[635.08,19.91],[635.09,7.01],[635.1,2.74],[635.11,10.16],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579258104,[[635.07,11.55],[635.06,5.01],[635.05,1.81],[635.04,9.26],[635.03,13.28]],[[635.08,13.43],[635.09,6.9],[635.1,2.74],[635.11,9.07],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579258156,[[635.07,11.4],[635.06,5.01],[635.05,1.81],[635.04,6.47],[635.03,13.28]],[[635.08,13.43],[635.09,6.86],[635.1,1.95],[635.11,9.07],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579258209,[[635.07,7.08],[635.06,5.01],[635.05,1.81],[635.04,6.47],[635.03,13.28]],[[635.08,13.52],[635.09,6.82],[635.1,1.95],[635.11,9.07],[635.12,2.78]]]
["binance-futures","BNBUSDT",1732579258258,[[635.07,16.33],[635.06,5.01],[635.05,1.81],[635.04,8.7],[635.03,13.28]],[[635.08,13.76],[635.09,6.59],[635.1,0.01],[635.11,9.07],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258314,[[635.07,14.53],[635.06,5.01],[635.05,1.81],[635.04,8.7],[635.03,13.28]],[[635.08,15.28],[635.09,6.44],[635.1,0.01],[635.11,9.07],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258358,[[635.07,13.32],[635.06,5.01],[635.05,1.81],[635.04,9.7],[635.03,13.28]],[[635.08,14.51],[635.09,6.44],[635.1,0.38],[635.11,9.07],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258425,[[635.07,12.48],[635.06,5.01],[635.05,1.81],[635.04,7.47],[635.03,13.28]],[[635.08,14.54],[635.09,6.44],[635.1,0.38],[635.11,9.07],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258532,[[635.07,17.59],[635.06,5.01],[635.05,1.81],[635.04,8.7],[635.03,13.28]],[[635.08,13.0],[635.09,6.44],[635.1,0.38],[635.11,7.07],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258584,[[635.07,15.81],[635.06,5.01],[635.05,1.81],[635.04,8.7],[635.03,13.51]],[[635.08,11.1],[635.09,5.79],[635.1,0.38],[635.11,6.84],[635.12,0.47]]]
["binance-futures","BNBUSDT",1732579258635,[[635.07,16.79],[635.06,5.01],[635.05,1.81],[635.04,8.7],[635.03,13.28]],[[635.08,5.58],[635.1,5.59],[635.14,3.73],[635.15,2.74],[635.17,0.04]]]
["binance-futures","BNBUSDT",1732579258685,[[635.07,16.82],[635.06,5.01],[635.05,1.81],[635.04,6.47],[635.03,15.74]],[[635.08,5.61],[635.1,5.59],[635.14,3.73],[635.15,2.74],[635.17,0.04]]]
["binance-futures","BNBUSDT",1732579258741,[[635.34,6.82],[635.3,3.1],[635.29,8.09],[635.28,3.44],[635.27,4.55]],[[635.35,1.55],[635.36,2.83],[635.37,0.78],[635.39,1.67],[635.4,1.95]]]
["binance-futures","BNBUSDT",1732579258792,[[635.3,8.63],[635.29,2.43],[635.28,4.79],[635.27,0.81]],[[635.31,2.08],[635.32,1.28],[635.35,2.67],[635.37,0.23],[635.39,0.11]]]
["binance-futures","BNBUSDT",1732579258839,[[635.3,11.07],[635.29,4.34],[635.28,2.94],[635.27,0.81],[635.23,5.43]],[[635.32,1.4],[635.35,2.0],[635.37,0.23],[635.39,0.11],[635.41,0.23]]]
["binance-futures","BNBUSDT",1732579258894,[[635.32,19.81],[635.31,11.4],[635.3,8.07],[635.29,2.43],[635.28,2.94]],[[635.33,0.23],[635.34,0.23],[635.35,0.52],[635.37,3.2],[635.39,23.34]]]
["binance-futures","BNBUSDT",1732579258944,[[635.33,12.61],[635.32,17.14],[635.31,7.08],[635.3,2.54],[635.29,2.43]],[[635.34,0.23],[635.35,0.52],[635.37,3.11],[635.38,3.54],[635.39,32.74]]]
["binance-futures","BNBUSDT",1732579258991,[[635.33,5.75],[635.32,4.11],[635.31,1.58],[635.3,2.55],[635.29,2.43]],[[635.34,5.74],[635.35,0.52],[635.37,3.11],[635.38,3.54],[635.39,32.74]]]
["binance-futures","BNBUSDT",1732579259046,[[635.33,4.96],[635.32,4.11],[635.31,1.58],[635.3,2.55],[635.29,2.43]],[[635.34,0.26],[635.35,0.52],[635.37,3.11],[635.38,3.54],[635.39,32.74]]]
["binance-futures","BNBUSDT",1732579259103,[[635.33,5.65],[635.32,4.11],[635.31,1.58],[635.3,2.55],[635.29,2.43]],[[635.34,0.26],[635.35,0.52],[635.37,3.11],[635.38,3.54],[635.39,32.74]]]
["binance-futures","BNBUSDT",1732579259146,[[635.33,5.11],[635.32,4.11],[635.31,1.58],[635.3,2.55],[635.29,2.43]],[[635.34,0.82],[635.35,0.52],[635.37,3.11],[635.38,3.54],[635.39,32.74]]]
["binance-futures","BNBUSDT",1732579259208,[[635.33,9.93],[635.32,4.11],[635.3,2.55],[635.29,2.43]],[[635.34,0.82],[635.37,3.11],[635.38,3.54],[635.39,32.74],[635.42,0.01]]]
["binance-futures","BNBUSDT",1732579259258,[[635.33,9.93],[635.32,4.11],[635.3,2.55],[635.29,2.43],[635.23,5.43]],[[635.34,0.82],[635.37,3.11],[635.38,3.54],[635.39,32.74],[635.42,0.01]]]
["binance-futures","BNBUSDT",1732579259311,[[635.33,9.95],[635.32,4.11],[635.3,2.55],[635.29,2.43],[635.28,6.48]],[[635.34,0.27],[635.37,3.11],[635.38,3.54],[635.39,32.63],[635.42,0.01]]]
["binance-futures","BNBUSDT",1732579259351,[[635.33,10.12],[635.32,4.11],[635.3,2.35],[635.29,2.43],[635.28,6.48]],[[635.34,0.87],[635.37,3.11],[635.38,3.54],[635.39,32.63],[635.42,0.01]]]
["binance-futures","BNBUSDT",1732579259417,[[635.38,7.08],[635.37,2.38],[635.36,3.29],[635.35,2.43],[635.34,5.4]],[[635.39,32.63],[635.4,3.28],[635.42,0.01],[635.44,0.01],[635.46,0.63]]]
["binance-futures","BNBUSDT",1732579259467,[[635.38,13.34],[635.36,2.51],[635.35,2.43],[635.34,2.94]],[[635.39,33.51],[635.4,2.65],[635.41,0.26],[635.42,0.01],[635.44,0.01]]]
["binance-futures","BNBUSDT",1732579259518,[[635.38,17.98],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,2.3]],[[635.39,32.63],[635.4,2.65],[635.41,0.26],[635.44,0.01],[635.47,3.87]]]
["binance-futures","BNBUSDT",1732579259553,[[635.38,12.52],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,2.3]],[[635.39,32.81],[635.4,2.65],[635.41,0.03],[635.44,0.01],[635.45,7.11]]]
["binance-futures","BNBUSDT",1732579259621,[[635.38,18.06],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,2.27]],[[635.39,33.46],[635.4,2.65],[635.41,0.03],[635.44,0.01],[635.45,7.11]]]
["binance-futures","BNBUSDT",1732579259727,[[635.38,14.55],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,0.21]],[[635.39,33.47],[635.41,0.03],[635.44,0.01],[635.45,4.23],[635.76,7.25]]]
["binance-futures","BNBUSDT",1732579259777,[[635.38,13.8],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,0.21]],[[635.39,33.95],[635.41,0.03],[635.44,0.01],[635.45,4.23],[635.48,0.23]]]
["binance-futures","BNBUSDT",1732579259832,[[635.38,10.1],[635.36,2.51],[635.35,2.43],[635.34,2.94],[635.33,0.2]],[[635.39,39.48],[635.4,0.23],[635.41,0.03],[635.44,0.01],[635.45,4.23]]]
["binance-futures","BNBUSDT",1732579259883,[[635.38,3.81],[635.36,0.2],[635.33,0.01]],[[635.39,43.48],[635.4,0.86],[635.41,0.66],[635.44,0.01],[635.45,4.23]]]
["binance-futures","BNBUSDT",1732579259933,[[635.38,4.13],[635.36,0.01],[635.33,0.01],[635.29,3.78],[635.28,2.94]],[[635.39,42.04],[635.4,0.86],[635.41,0.66],[635.44,0.01],[635.45,4.23]]]
["binance-futures","BNBUSDT",1732579259984,[[635.38,7.0],[635.36,0.01],[635.35,0.63],[635.34,2.94],[635.33,0.01]],[[635.39,42.04],[635.4,0.23],[635.41,0.03],[635.44,0.01],[635.45,7.18]]]
["binance-futures","BNBUSDT",1732579260089,[[635.38,15.45],[635.36,0.01],[635.35,0.63],[635.34,2.94],[635.33,0.01]],[[635.39,33.03],[635.4,0.23],[635.41,0.03],[635.44,0.01],[635.45,7.18]]]
["binance-futures","BNBUSDT",1732579260140,[[635.44,32.15],[635.42,5.98],[635.41,4.01],[635.4,12.11],[635.39,7.83]],[[635.45,4.95],[635.47,3.01],[635.49,7.49],[635.5,2.35],[635.52,16.69]]]
["binance-futures","BNBUSDT",1732579260191,[[635.44,15.88],[635.42,5.98],[635.41,2.43],[635.4,5.85],[635.39,4.96]],[[635.45,7.42],[635.47,0.06],[635.49,2.23],[635.5,2.35],[635.52,16.69]]]
["binance-futures","BNBUSDT",1732579260240,[[635.44,20.2],[635.42,5.98],[635.41,2.43],[635.4,5.85]],[[635.45,3.0],[635.47,0.06],[635.49,2.23],[635.5,2.35],[635.52,8.9]]]
["binance-futures","BNBUSDT",1732579260293,[[635.44,22.65],[635.43,2.14],[635.42,5.98],[635.41,2.43],[635.4,3.67]],[[635.45,3.03],[635.47,0.06],[635.51,2.23],[635.52,2.62],[635.53,0.95]]]
["binance-futures","BNBUSDT",1732579260343,[[635.44,23.39],[635.42,5.98],[635.41,2.43],[635.4,3.67]],[[635.45,3.03],[635.47,0.06],[635.51,2.23],[635.52,2.62],[635.53,0.95]]]
["binance-futures","BNBUSDT",1732579260397,[[635.51,4.4],[635.5,5.98],[635.48,0.5],[635.47,12.38],[635.46,18.06]],[[635.52,1.2],[635.53,0.32],[635.54,3.65],[635.58,5.53],[635.59,2.93]]]
["binance-futures","BNBUSDT",1732579260448,[[635.51,11.97],[635.5,16.04],[635.48,5.18],[635.47,7.39],[635.46,2.94]],[[635.52,1.95],[635.53,0.09],[635.54,2.87],[635.55,0.23],[635.57,3.81]]]
["binance-futures","BNBUSDT",1732579260498,[[635.51,18.86],[635.5,16.04],[635.49,2.34],[635.48,0.61],[635.47,7.39]],[[635.52,0.13],[635.53,0.09],[635.54,0.87],[635.57,0.01],[635.6,5.65]]]
["binance-futures","BNBUSDT",1732579260551,[[635.55,1.58],[635.53,9.54],[635.52,37.34],[635.51,9.62],[635.5,15.39]],[[635.57,0.01],[635.58,3.66],[635.59,0.03],[635.6,0.05],[635.62,6.38]]]
["binance-futures","BNBUSDT",1732579260602,[[635.61,4.4],[635.6,6.15],[635.59,13.26],[635.58,23.29],[635.57,10.32]],[[635.64,19.91],[635.65,0.36],[635.68,0.17],[635.7,30.39],[635.71,0.69]]]
["binance-futures","BNBUSDT",1732579260654,[[635.63,5.85],[635.62,4.43],[635.61,27.07],[635.6,5.05],[635.59,1.32]],[[635.64,15.73],[635.65,0.33],[635.68,0.17],[635.69,4.18],[635.7,2.9]]]
["binance-futures","BNBUSDT",1732579260705,[[635.63,14.28],[635.62,2.46],[635.61,14.11],[635.6,3.1],[635.59,1.13]],[[635.64,15.73],[635.65,0.33],[635.68,0.17],[635.69,0.1],[635.7,2.9]]]
["binance-futures","BNBUSDT",1732579260756,[[635.63,11.31],[635.62,2.31],[635.61,14.11],[635.6,3.1],[635.59,1.13]],[[635.64,16.05],[635.65,0.33],[635.68,0.17],[635.69,0.1],[635.7,1.02]]]
["binance-futures","BNBUSDT",1732579260797,[[635.63,22.4],[635.62,2.31],[635.61,14.11],[635.6,3.1],[635.59,1.13]],[[635.64,16.05],[635.65,0.33],[635.68,3.03],[635.69,0.1],[635.7,0.79]]]
["binance-futures","BNBUSDT",1732579260861,[[635.67,35.43],[635.66,2.41],[635.65,0.74],[635.64,20.39],[635.63,2.94]],[[635.68,3.03],[635.69,0.1],[635.7,0.16],[635.71,0.06],[635.73,5.83]]]
["binance-futures","BNBUSDT",1732579260912,[[635.67,35.05],[635.66,2.31],[635.65,0.74],[635.64,11.64],[635.63,2.94]],[[635.68,3.34],[635.69,0.1],[635.7,0.16],[635.71,0.06],[635.73,0.1]]]
["binance-futures","BNBUSDT",1732579260966,[[635.74,8.8],[635.72,5.98],[635.71,1.58],[635.7,16.65],[635.69,11.78]],[[635.76,0.16],[635.77,0.68],[635.79,0.13],[635.8,3.04],[635.82,2.61]]]
["binance-futures","BNBUSDT",1732579261017,[[635.74,24.56],[635.73,1.58],[635.72,11.21],[635.71,1.13],[635.7,23.4]],[[635.75,0.16],[635.76,0.16],[635.77,0.68],[635.79,0.13],[635.8,1.46]]]
["binance-futures","BNBUSDT",1732579261071,[[635.74,26.19],[635.73,3.63],[635.72,4.4],[635.71,1.13],[635.7,23.63]],[[635.75,0.05],[635.76,0.16],[635.77,0.65],[635.79,0.13],[635.8,1.46]]]
["binance-futures","BNBUSDT",1732579261123,[[635.79,4.4],[635.77,0.63],[635.76,6.61],[635.75,13.04],[635.74,26.98]],[[635.82,5.05],[635.85,0.19],[635.88,6.41],[635.89,6.21],[635.93,3.51]]]
["binance-futures","BNBUSDT",1732579261171,[[635.79,4.9],[635.77,1.29],[635.76,9.87],[635.75,16.3],[635.74,26.79]],[[635.85,0.19],[635.88,6.41],[635.89,5.98],[635.91,9.11],[635.93,9.22]]]
["binance-futures","BNBUSDT",1732579261226,[[635.83,1.58],[635.82,6.04],[635.81,3.19],[635.8,6.59],[635.79,18.74]],[[635.89,1.14],[635.91,9.11],[635.93,9.22],[635.94,7.63],[636.0,2.47]]]
["binance-futures","BNBUSDT",1732579261279,[[635.84,1.58],[635.83,2.1],[635.82,9.75],[635.81,3.19],[635.8,8.74]],[[635.93,8.51],[635.94,8.26],[635.96,9.78],[635.97,7.44],[636.0,2.47]]]
["binance-futures","BNBUSDT",1732579261331,[[635.86,1.59],[635.85,1.69],[635.84,9.77],[635.83,4.32],[635.82,9.75]],[[635.93,0.4],[635.94,8.26],[635.96,0.03],[635.97,7.44],[636.0,2.47]]]
["binance-futures","BNBUSDT",1732579261384,[[635.88,2.98],[635.87,4.4],[635.86,3.21],[635.85,9.3],[635.84,17.76]],[[635.93,0.4],[635.94,7.62],[635.95,0.93],[635.96,0.03],[635.97,5.02]]]
["binance-futures","BNBUSDT",1732579261435,[[635.9,5.36],[635.89,0.84],[635.88,5.13],[635.87,5.28],[635.86,9.32]],[[635.95,0.93],[635.96,0.03],[635.97,5.02],[635.98,0.02],[636.0,2.69]]]
["binance-futures","BNBUSDT",1732579261489,[[635.93,4.4],[635.92,8.1],[635.9,5.36],[635.89,6.32],[635.88,5.47]],[[635.95,0.93],[635.96,4.6],[635.97,5.02],[635.98,0.02],[636.0,2.69]]]
["binance-futures","BNBUSDT",1732579261540,[],[[635.88,25.27],[635.95,0.28],[635.96,4.6],[635.97,3.02],[635.98,0.02]]]
["binance-futures","BNBUSDT",1732579261590,[[635.87,2.12],[635.86,6.15],[635.85,5.63],[635.83,24.59],[635.82,7.23]],[[635.88,19.12],[635.91,0.31],[635.94,0.62],[635.95,0.28],[635.96,0.02]]]
["binance-futures","BNBUSDT",1732579261641,[[635.87,3.75],[635.86,3.8],[635.85,1.39],[635.84,4.11],[635.83,24.57]],[[635.88,19.12],[635.91,0.31],[635.92,2.7],[635.94,5.64],[635.95,0.28]]]
["binance-futures","BNBUSDT",1732579261693,[[635.87,8.67],[635.86,3.8],[635.85,0.61],[635.84,4.11],[635.83,4.94]],[[635.88,19.13],[635.91,0.31],[635.92,2.7],[635.94,5.64],[635.95,0.28]]]
["binance-futures","BNBUSDT",1732579261745,[[635.89,0.11],[635.87,8.91],[635.86,3.8],[635.85,0.61],[635.84,19.83]],[[635.94,2.81],[635.95,0.28],[636.01,0.07],[636.06,0.32],[636.07,15.75]]]
["binance-futures","BNBUSDT",1732579261796,[[635.99,23.58],[635.91,0.5],[635.9,0.28],[635.89,0.11],[635.88,0.29]],[[636.07,10.74],[636.08,19.16],[636.14,15.96],[636.16,3.07],[636.24,27.73]]]
["binance-futures","BNBUSDT",1732579261847,[[636.08,0.09],[635.99,23.58],[635.97,0.78],[635.94,0.17],[635.92,0.87]],[[636.11,0.11],[636.12,0.04],[636.13,0.03],[636.14,15.96],[636.15,19.19]]]
["binance-futures","BNBUSDT",1732579261892,[[636.08,0.09],[635.99,24.74],[635.97,0.78],[635.94,0.17],[635.93,1.65]],[[636.09,2.98],[636.1,3.68],[636.11,0.11],[636.12,0.04],[636.13,0.03]]]
["binance-futures","BNBUSDT",1732579261950,[[636.08,0.09],[636.07,23.58],[636.06,14.3],[636.05,0.12],[636.01,0.39]],[[636.12,0.04],[636.13,0.03],[636.14,0.01],[636.18,0.01],[636.19,19.16]]]
["binance-futures","BNBUSDT",1732579262001,[[636.1,0.06],[636.08,0.09],[636.07,37.88],[636.06,1.08],[636.05,0.13]],[[636.21,0.67],[636.23,2.01],[636.24,1.59],[636.29,0.09],[636.3,33.63]]]
["binance-futures","BNBUSDT",1732579262050,[[636.1,0.17],[636.08,11.52],[636.07,24.21],[636.06,0.09],[636.05,2.13]],[[636.22,9.42],[636.23,17.73],[636.24,0.02],[636.26,19.14],[636.27,3.29]]]
["binance-futures","BNBUSDT",1732579262107,[[636.19,23.58],[636.1,0.17],[636.08,11.55],[636.07,24.44],[636.06,0.72]],[[636.22,9.42],[636.23,2.01],[636.24,0.02],[636.26,19.14],[636.27,3.29]]]
["binance-futures","BNBUSDT",1732579262164,[[636.19,23.58],[636.13,3.16],[636.12,4.3],[636.11,2.0],[636.1,9.78]],[[636.22,9.37],[636.23,2.01],[636.24,0.02],[636.25,0.68],[636.26,19.14]]]
["binance-futures","BNBUSDT",1732579262215,[[636.19,23.58],[636.12,2.78],[636.11,2.0],[636.1,10.85]],[[636.2,0.27],[636.21,4.31],[636.23,0.01],[636.24,0.02],[636.25,0.03]]]
["binance-futures","BNBUSDT",1732579262266,[[636.19,23.58],[636.14,0.15],[636.13,0.64],[636.12,2.78],[636.11,2.0]],[[636.21,3.0],[636.23,0.01],[636.24,0.02],[636.25,0.03],[636.29,4.66]]]
["binance-futures","BNBUSDT",1732579262317,[[636.19,28.62],[636.14,0.15],[636.13,0.64],[636.12,0.69],[636.11,2.0]],[[636.2,16.33],[636.21,1.23],[636.22,1.91],[636.23,0.01],[636.24,0.65]]]
["binance-futures","BNBUSDT",1732579262368,[[636.17,0.79],[636.14,0.15],[636.13,5.55],[636.12,0.69],[636.11,2.0]],[[636.19,0.07],[636.2,18.2],[636.21,0.48],[636.22,4.04],[636.23,7.36]]]
["binance-futures","BNBUSDT",1732579262419,[[636.14,5.03],[636.13,0.64],[636.12,0.69],[636.11,2.0]],[[636.19,0.07],[636.2,18.7],[636.21,0.48],[636.22,6.35],[636.23,7.36]]]
["binance-futures","BNBUSDT",1732579262470,[[636.14,0.15],[636.13,0.01],[636.09,3.16],[636.08,0.03],[636.07,19.77]],[[636.15,30.85],[636.18,0.2],[636.19,2.55],[636.2,23.22],[636.21,5.5]]]
["binance-futures","BNBUSDT",1732579262519,[[636.09,3.16],[636.08,0.03],[636.07,19.77]],[[636.1,0.03],[636.11,0.07],[636.12,4.4],[636.13,5.98],[636.14,13.72]]]
["binance-futures","BNBUSDT",1732579262574,[[636.09,3.16],[636.08,0.03],[636.07,19.77],[636.03,19.51],[636.0,2.94]],[[636.1,0.03],[636.11,0.07],[636.12,4.4],[636.13,5.98],[636.14,31.09]]]
["binance-futures","BNBUSDT",1732579262625,[[636.09,0.01],[636.08,0.03],[636.07,19.77],[636.04,5.46],[636.03,19.14]],[[636.1,9.44],[636.11,0.07],[636.12,4.4],[636.13,4.77],[636.14,46.49]]]
["binance-futures","BNBUSDT",1732579262676,[[636.09,8.43],[636.08,0.03],[636.07,0.63],[636.04,5.46],[636.03,19.14]],[[636.1,17.92],[636.11,4.87],[636.12,11.04],[636.13,10.97],[636.14,28.68]]]
["binance-futures","BNBUSDT",1732579262726,[[636.09,14.98],[636.08,2.31],[636.07,0.63],[636.04,2.31],[636.03,19.14]],[[636.1,16.88],[636.11,7.0],[636.12,8.32],[636.13,6.18],[636.14,8.89]]]
["binance-futures","BNBUSDT",1732579262781,[[636.1,0.58],[636.09,18.93],[636.08,2.31],[636.07,0.63],[636.04,2.31]],[[636.15,0.03],[636.16,0.05],[636.17,0.1],[636.18,3.74],[636.2,0.47]]]
["binance-futures","BNBUSDT",1732579262830,[[636.1,11.71],[636.09,19.06],[636.08,2.31],[636.07,0.63],[636.04,2.31]],[[636.2,0.47],[636.24,0.02],[636.3,16.07],[636.37,4.23],[636.38,18.27]]]
["binance-futures","BNBUSDT",1732579262884,[[636.19,23.67],[636.18,0.02],[636.17,0.05],[636.16,0.54],[636.15,3.45]],[[636.24,0.02],[636.3,0.03],[636.37,4.23],[636.38,18.27],[636.42,19.19]]]
["binance-futures","BNBUSDT",1732579262938,[[636.23,0.02],[636.22,0.06],[636.2,3.69],[636.19,25.4],[636.18,0.56]],[[636.24,0.02],[636.3,0.03],[636.33,2.21],[636.35,9.69],[636.36,3.01]]]
["binance-futures","BNBUSDT",1732579262988,[[636.23,1.76],[636.22,0.25],[636.21,3.71],[636.2,9.7],[636.19,31.63]],[[636.24,0.02],[636.3,0.03],[636.33,0.01],[636.34,0.12],[636.35,9.69]]]
["binance-futures","BNBUSDT",1732579263040,[[636.26,0.03],[636.25,0.06],[636.24,2.32],[636.23,2.82],[636.22,7.45]],[[636.3,0.03],[636.33,0.01],[636.34,1.69],[636.35,9.69],[636.37,0.66]]]
["binance-futures","BNBUSDT",1732579263091,[[636.26,0.96],[636.25,0.01],[636.24,7.23],[636.23,3.14],[636.22,15.83]],[[636.3,0.03],[636.33,0.01],[636.34,1.69],[636.35,9.69],[636.37,0.66]]]
["binance-futures","BNBUSDT",1732579263142,[[636.31,0.48],[636.3,0.9],[636.29,8.12],[636.28,2.31],[636.26,2.44]],[[636.32,0.02],[636.33,0.01],[636.34,1.69],[636.35,0.01],[636.37,0.66]]]
["binance-futures","BNBUSDT",1732579263192,[[636.31,0.48],[636.3,6.82],[636.29,8.91],[636.28,2.31],[636.26,9.87]],[[636.32,0.02],[636.33,0.01],[636.34,0.12],[636.37,0.66],[636.42,0.05]]]
["binance-futures","BNBUSDT",1732579263244,[[636.33,3.66],[636.32,5.19],[636.31,0.48],[636.3,7.46],[636.29,9.91]],[[636.37,0.07],[636.41,0.1],[636.42,0.05],[636.43,0.53],[636.57,18.25]]]
["binance-futures","BNBUSDT",1732579263297,[[636.37,0.11],[636.34,1.54],[636.33,6.41],[636.32,5.45],[636.31,1.11]],[[636.48,10.16],[636.49,0.02],[636.5,0.03],[636.51,0.1],[636.53,0.73]]]
["binance-futures","BNBUSDT",1732579263348,[[636.4,23.57],[636.34,5.21],[636.33,6.41],[636.32,5.45],[636.31,4.89]],[[636.48,9.41],[636.49,0.02],[636.5,0.03],[636.51,0.1],[636.53,0.73]]]
["binance-futures","BNBUSDT",1732579263401,[[636.45,0.03],[636.4,23.57],[636.38,0.01],[636.37,0.96],[636.36,5.6]],[[636.47,1.57],[636.48,9.41],[636.49,0.02],[636.5,0.03],[636.51,0.1]]]
["binance-futures","BNBUSDT",1732579263452,[[636.45,0.02],[636.43,1.8],[636.42,1.31],[636.41,0.78],[636.4,24.96]],[[636.47,1.57],[636.48,9.41],[636.49,0.02],[636.5,0.03],[636.51,0.1]]]
["binance-futures","BNBUSDT",1732579263499,[[636.46,5.69],[636.45,0.08],[636.44,0.02],[636.43,4.11],[636.42,1.45]],[[636.47,3.85],[636.48,0.56],[636.49,0.02],[636.5,0.03],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263557,[[636.46,8.0],[636.45,0.08],[636.44,0.68],[636.43,4.11],[636.42,1.45]],[[636.47,1.93],[636.48,0.56],[636.49,0.02],[636.5,0.03],[636.51,0.1]]]
["binance-futures","BNBUSDT",1732579263609,[[636.46,11.92],[636.45,8.79],[636.44,2.99],[636.43,4.59],[636.42,3.76]],[[636.47,2.66],[636.48,0.56],[636.49,0.02],[636.5,0.03],[636.51,0.1]]]
["binance-futures","BNBUSDT",1732579263660,[[636.46,16.06],[636.45,4.99],[636.44,2.99],[636.43,1.15],[636.42,3.08]],[[636.47,3.09],[636.48,2.87],[636.49,0.02],[636.5,2.34],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263712,[[636.46,11.71],[636.45,4.99],[636.44,2.99],[636.43,1.15],[636.42,3.08]],[[636.47,10.91],[636.48,2.87],[636.49,0.02],[636.5,2.34],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263764,[[636.46,10.05],[636.45,4.99],[636.44,3.78],[636.43,1.15],[636.42,3.08]],[[636.47,9.43],[636.48,2.87],[636.49,0.02],[636.5,2.34],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263809,[[636.46,8.93],[636.45,4.99],[636.44,3.78],[636.43,1.15],[636.42,3.08]],[[636.47,5.84],[636.48,2.87],[636.49,0.02],[636.5,2.34],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263872,[[636.46,8.93],[636.45,4.99],[636.44,3.78],[636.43,1.15],[636.42,3.08]],[[636.47,7.3],[636.48,3.5],[636.49,0.65],[636.5,2.34],[636.51,2.29]]]
["binance-futures","BNBUSDT",1732579263923,[[636.43,0.79]],[[636.45,1.64],[636.46,21.5],[636.47,16.88],[636.48,3.5],[636.49,6.96]]]
["binance-futures","BNBUSDT",1732579263973,[[636.32,5.58],[636.31,22.54],[636.3,3.72],[636.29,4.58],[636.23,1.59]],[[636.45,1.64],[636.46,52.51],[636.47,19.09],[636.48,3.5],[636.49,6.96]]]
["binance-futures","BNBUSDT",1732579264022,[[636.32,5.58],[636.31,19.79],[636.3,2.94],[636.28,2.31],[636.25,24.21]],[[636.34,23.81],[636.35,0.13],[636.36,0.31],[636.37,4.73],[636.38,0.06]]]
["binance-futures","BNBUSDT",1732579264076,[[636.28,2.31],[636.25,20.27]],[[636.3,0.01],[636.31,1.58],[636.32,8.67],[636.33,5.22],[636.34,32.13]]]
["binance-futures","BNBUSDT",1732579264127,[[636.28,2.27],[636.25,20.27],[636.22,9.44],[636.19,8.23],[636.16,2.55]],[[636.3,0.01],[636.31,3.17],[636.32,11.23],[636.33,8.58],[636.34,42.56]]]
["binance-futures","BNBUSDT",1732579264178,[[636.28,2.19],[636.27,1.03],[636.25,20.27],[636.22,9.44],[636.19,8.23]],[[636.31,3.03],[636.32,18.92],[636.33,9.43],[636.34,42.31],[636.36,2.89]]]
["binance-futures","BNBUSDT",1732579264229,[[636.27,1.03],[636.25,0.02],[636.24,20.41],[636.23,0.78],[636.22,9.72]],[[636.28,1.66],[636.29,12.21],[636.3,3.78],[636.31,20.45],[636.32,17.05]]]
["binance-futures","BNBUSDT",1732579264280,[[636.27,1.0],[636.25,0.02],[636.22,8.94]],[[636.28,1.66],[636.29,23.06],[636.3,4.99],[636.31,23.54],[636.32,13.94]]]
["binance-futures","BNBUSDT",1732579264330,[[636.25,0.65],[636.24,0.63],[636.22,8.94],[636.15,19.86],[636.12,6.0]],[[636.26,11.59],[636.27,24.35],[636.28,33.87],[636.29,23.31],[636.3,5.62]]]
["binance-futures","BNBUSDT",1732579264380,[[636.22,5.14],[636.15,19.86],[636.14,22.4],[636.12,6.0]],[[636.23,12.14],[636.24,0.1],[636.25,1.58],[636.26,36.05],[636.27,21.01]]]
["binance-futures","BNBUSDT",1732579264433,[[636.22,12.53],[636.19,1.74],[636.15,19.63],[636.14,20.13],[636.12,6.0]],[[636.23,25.89],[636.24,0.73],[636.25,14.23],[636.26,13.62],[636.27,0.19]]]
["binance-futures","BNBUSDT",1732579264484,[],[[636.15,23.57],[636.16,23.57],[636.2,14.67],[636.22,2.01],[636.23,23.51]]]
["binance-futures","BNBUSDT",1732579264535,[[635.99,2.38],[635.98,1.76],[635.88,0.29],[635.87,0.51],[635.79,2.5]],[[636.15,23.68],[636.16,23.57],[636.18,4.43],[636.19,0.74],[636.2,41.18]]]
["binance-futures","BNBUSDT",1732579264586,[[636.07,0.79],[636.04,0.78],[636.0,0.78],[635.99,2.0],[635.98,1.04]],[[636.08,25.15],[636.1,35.41],[636.11,21.23],[636.12,9.93],[636.13,1.58]]]
["binance-futures","BNBUSDT",1732579264636,[[636.07,5.07],[636.06,0.42],[636.05,0.79],[636.02,6.96],[636.0,0.78]],[[636.08,31.4],[636.1,47.39],[636.11,27.2],[636.12,7.74],[636.13,2.28]]]
["binance-futures","BNBUSDT",1732579264692,[[636.07,5.07],[636.06,0.78],[636.05,0.21],[636.04,6.17],[636.02,8.37]],[[636.08,28.18],[636.09,2.88],[636.1,14.71],[636.11,4.39],[636.12,0.64]]]
["binance-futures","BNBUSDT",1732579264742,[[636.07,3.19],[636.06,0.36]],[[636.08,29.21],[636.09,2.0],[636.1,2.04],[636.11,0.01],[636.12,0.64]]]
["binance-futures","BNBUSDT",1732579264794,[[635.93,3.96],[635.87,3.95],[635.85,38.03],[635.82,0.24],[635.8,0.01]],[[636.05,4.38],[636.06,6.42],[636.07,11.87],[636.08,35.19],[636.09,2.0]]]
["binance-futures","BNBUSDT",1732579264843,[[635.99,0.79],[635.97,0.92],[635.94,0.02],[635.93,3.16],[635.91,4.27]],[[636.01,0.31],[636.02,2.69],[636.03,0.15],[636.05,4.38],[636.06,6.42]]]
["binance-futures","BNBUSDT",1732579264896,[[635.91,0.79]],[[635.97,1.58],[635.98,14.35],[635.99,17.41],[636.0,1.64],[636.01,33.03]]]
["binance-futures","BNBUSDT",1732579264945,[[635.89,3.19],[635.85,16.17],[635.82,0.01],[635.79,4.27],[635.78,0.01]],[[635.94,16.54],[635.95,8.31],[635.96,2.01],[635.97,17.75],[635.98,33.31]]]
["binance-futures","BNBUSDT",1732579264993,[[635.9,1.09],[635.89,3.19],[635.88,0.06],[635.83,0.65],[635.82,0.64]],[[635.91,12.73],[635.92,7.66],[635.93,10.08],[635.94,16.58],[635.95,8.31]]]
["binance-futures","BNBUSDT",1732579265048,[[635.83,0.65],[635.82,0.64]],[[635.89,1.7],[635.9,16.54],[635.91,22.0],[635.92,7.05],[635.93,20.2]]]
["binance-futures","BNBUSDT",1732579265100,[[635.81,0.03],[635.79,1.69],[635.75,0.03],[635.74,5.19],[635.73,25.33]],[[635.88,0.08],[635.89,6.42],[635.9,38.32],[635.91,19.85],[635.92,4.0]]]
["binance-futures","BNBUSDT",1732579265151,[[635.81,0.03],[635.79,1.69],[635.75,0.03],[635.74,24.56],[635.73,25.33]],[[635.82,0.08],[635.83,4.42],[635.84,5.96],[635.87,10.86],[635.88,20.94]]]
["binance-futures","BNBUSDT",1732579265202,[[635.79,6.93],[635.78,2.19],[635.76,3.92],[635.75,3.68],[635.74,20.73]],[[635.8,11.78],[635.81,1.63],[635.82,1.82],[635.83,8.44],[635.84,8.78]]]
["binance-futures","BNBUSDT",1732579265252,[[635.79,6.93],[635.78,2.19],[635.77,0.63],[635.76,3.92],[635.75,6.13]],[[635.8,32.67],[635.81,1.59],[635.82,9.6],[635.83,4.97],[635.84,3.8]]]
["binance-futures","BNBUSDT",1732579265304,[[635.81,0.58],[635.8,2.84],[635.79,16.39],[635.78,2.19],[635.77,0.63]],[[635.83,4.43],[635.87,4.44],[635.88,8.81],[635.89,0.43],[635.91,0.03]]]
["binance-futures","BNBUSDT",1732579265355,[[635.83,0.63],[635.81,1.01],[635.8,7.56],[635.79,16.54],[635.78,2.19]],[[635.94,0.59],[635.95,0.23],[635.97,3.88],[636.01,19.77],[636.07,5.02]]]
["binance-futures","BNBUSDT",1732579265406,[[635.88,0.88],[635.86,0.17],[635.85,2.37],[635.84,0.22],[635.83,0.61]],[[635.96,10.52],[635.97,2.22],[635.98,15.72],[635.99,0.01],[636.0,15.72]]]
["binance-futures","BNBUSDT",1732579265456,[[635.89,6.85],[635.88,0.83],[635.87,0.04],[635.86,15.94],[635.85,15.71]],[[635.9,0.6],[635.93,0.45],[635.95,3.15],[635.96,10.52],[635.97,0.03]]]
["binance-futures","BNBUSDT",1732579265508,[[635.89,8.39],[635.88,12.16],[635.87,0.04],[635.86,15.76],[635.85,11.42]],[[635.9,0.6],[635.91,0.33],[635.92,0.17],[635.93,0.45],[635.94,1.3]]]
["binance-futures","BNBUSDT",1732579265563,[[635.89,15.28],[635.88,10.7],[635.87,2.2],[635.86,2.19],[635.85,0.43]],[[635.9,3.27],[635.94,1.3],[635.95,0.63],[636.05,3.18],[636.07,20.26]]]
["binance-futures","BNBUSDT",1732579265611,[[635.87,0.79]],[[635.88,1.58],[635.89,6.1],[635.9,14.16],[635.94,1.3],[635.95,0.63]]]
["binance-futures","BNBUSDT",1732579265664,[[635.74,0.03],[635.71,0.01],[635.7,26.4],[635.69,2.04],[635.68,0.02]],[[635.81,1.92],[635.82,1.92],[635.84,1.61],[635.85,3.81],[635.86,8.48]]]
["binance-futures","BNBUSDT",1732579265716,[[635.79,8.36],[635.77,0.63],[635.74,2.22],[635.71,0.01],[635.7,26.4]],[[635.8,8.46],[635.81,0.77],[635.82,6.6],[635.83,1.49],[635.84,1.83]]]
["binance-futures","BNBUSDT",1732579265766,[[635.8,10.98],[635.79,17.58],[635.77,0.63],[635.74,2.22],[635.72,3.93]],[[635.82,0.03],[635.83,0.03],[635.84,0.03],[635.85,0.07],[635.86,0.14]]]
["binance-futures","BNBUSDT",1732579265817,[[635.82,10.71],[635.81,24.3],[635.8,37.13],[635.79,15.71],[635.78,2.42]],[[635.93,0.05],[635.95,3.16],[636.01,0.63],[636.04,15.72],[636.06,4.64]]]
["binance-futures","BNBUSDT",1732579265869,[[635.96,2.87],[635.95,2.89],[635.94,10.04],[635.93,4.95],[635.92,0.41]],[[636.0,1.67],[636.02,1.68],[636.04,0.23],[636.06,7.79],[636.07,0.86]]]
["binance-futures","BNBUSDT",1732579265920,[[635.98,7.9],[635.97,3.18],[635.96,6.02],[635.95,9.71],[635.94,12.77]],[[636.0,1.04],[636.02,1.68],[636.04,2.43],[636.06,2.64],[636.07,0.86]]]
["binance-futures","BNBUSDT",1732579265963,[[635.99,10.68],[635.98,3.95],[635.97,0.5],[635.96,2.19],[635.95,5.36]],[[636.0,3.28],[636.01,2.2],[636.02,1.45],[636.03,0.96],[636.04,2.2]]]
["binance-futures","BNBUSDT",1732579266022,[[635.99,11.47],[635.98,2.19],[635.97,0.5],[635.96,2.19],[635.95,5.59]],[[636.0,3.19],[636.03,0.96],[636.08,0.03],[636.12,0.64],[636.13,2.43]]]
["binance-futures","BNBUSDT",1732579266078,[[635.99,2.08],[635.97,0.79],[635.95,2.43]],[[636.0,17.86],[636.01,0.63],[636.03,0.03],[636.04,2.2],[636.05,2.2]]]
["binance-futures","BNBUSDT",1732579266129,[[635.95,0.79],[635.94,5.13],[635.93,1.58],[635.9,2.19],[635.89,0.63]],[[635.96,1.83],[635.97,5.98],[635.98,28.77],[635.99,19.03],[636.0,15.27]]]
["binance-futures","BNBUSDT",1732579266181,[[635.94,5.2],[635.93,1.58],[635.91,0.79],[635.89,0.63]],[[635.95,23.95],[635.96,7.73],[635.97,22.37],[635.98,0.99],[635.99,0.23]]]
["binance-futures","BNBUSDT",1732579266233,[[635.94,5.49],[635.93,1.58],[635.91,0.79],[635.89,0.63],[635.87,1.84]],[[635.95,22.13],[635.96,5.15],[635.97,12.91],[635.98,0.5],[635.99,0.23]]]
["binance-futures","BNBUSDT",1732579266286,[],[[635.85,1.58],[635.86,12.16],[635.87,20.92],[635.88,0.63],[635.89,9.2]]]
["binance-futures","BNBUSDT",1732579266337,[[635.84,7.7],[635.83,1.86],[635.82,2.19],[635.79,5.0],[635.76,2.9]],[[635.85,14.82],[635.86,9.61],[635.87,6.45],[635.88,4.71],[635.89,0.63]]]
["binance-futures","BNBUSDT",1732579266385,[[635.84,3.03],[635.83,0.01],[635.82,2.19],[635.8,2.19],[635.79,4.5]],[[635.85,14.85],[635.86,9.61],[635.87,4.63],[635.88,0.63],[635.89,0.63]]]
["binance-futures","BNBUSDT",1732579266439,[[635.81,0.04],[635.79,0.59]],[[635.82,0.98],[635.83,2.69],[635.84,11.25],[635.85,19.34],[635.86,9.61]]]
["binance-futures","BNBUSDT",1732579266493,[[635.79,1.38],[635.76,0.16],[635.71,0.01],[635.7,29.26],[635.69,0.04]],[[635.8,21.5],[635.81,9.37],[635.82,9.88],[635.83,2.88],[635.84,0.73]]]
["binance-futures","BNBUSDT",1732579266545,[[635.79,1.45],[635.76,2.35],[635.74,3.79],[635.72,5.09],[635.71,0.64]],[[635.8,15.51],[635.81,6.61],[635.82,8.91],[635.83,1.06],[635.84,0.73]]]
["binance-futures","BNBUSDT",1732579266596,[[635.74,1.87],[635.72,0.13],[635.71,0.64]],[[635.75,6.62],[635.76,10.84],[635.77,12.11],[635.78,2.19],[635.79,2.0]]]
["binance-futures","BNBUSDT",1732579266646,[[635.74,3.97],[635.72,0.13],[635.71,0.64],[635.7,2.84],[635.67,0.57]],[[635.75,4.69],[635.76,4.83],[635.77,2.03],[635.78,2.19],[635.79,2.0]]]
["binance-futures","BNBUSDT",1732579266701,[[635.74,3.97],[635.72,0.13],[635.71,0.64],[635.7,2.84],[635.67,13.31]],[[635.75,4.69],[635.76,4.83],[635.77,1.06],[635.78,2.19],[635.79,2.0]]]
["binance-futures","BNBUSDT",1732579266750,[[635.74,4.04],[635.72,0.13],[635.71,0.01],[635.7,2.21],[635.69,0.01]],[[635.75,6.99],[635.76,4.83],[635.77,1.06],[635.78,2.19],[635.79,2.0]]]
["binance-futures","BNBUSDT",1732579266804,[],[[635.68,4.74],[635.69,4.8],[635.7,0.14],[635.71,1.58],[635.72,7.15]]]
["binance-futures","BNBUSDT",1732579266855,[[635.64,1.57],[635.6,19.68],[635.55,17.02],[635.54,0.02],[635.51,1.4]],[[635.66,1.72],[635.67,11.25],[635.68,30.16],[635.69,17.61],[635.7,4.07]]]
["binance-futures","BNBUSDT",1732579266905,[[635.64,0.78],[635.63,0.09],[635.61,0.3],[635.6,0.05],[635.59,4.11]],[[635.65,15.18],[635.66,20.97],[635.67,25.08],[635.68,32.16],[635.69,22.51]]]
["binance-futures","BNBUSDT",1732579266957,[],[[635.62,1.58],[635.63,0.5],[635.64,12.5],[635.65,23.13],[635.66,27.56]]]
["binance-futures","BNBUSDT",1732579267006,[[635.57,0.04],[635.56,0.96],[635.46,0.01],[635.45,26.77],[635.44,50.31]],[[635.6,4.4],[635.62,6.04],[635.63,0.58],[635.64,23.93],[635.65,26.83]]]
["binance-futures","BNBUSDT",1732579267058,[[635.56,0.04],[635.54,0.02],[635.52,1.42],[635.5,1.98],[635.46,0.01]],[[635.58,3.41],[635.59,1.6],[635.6,20.88],[635.61,8.36],[635.62,20.92]]]
["binance-futures","BNBUSDT",1732579267110,[[635.56,0.04],[635.54,2.21],[635.52,0.63],[635.5,0.98],[635.46,12.76]],[[635.57,12.97],[635.58,21.41],[635.59,1.85],[635.6,22.59],[635.61,6.22]]]
["binance-futures","BNBUSDT",1732579267161,[[635.56,2.04],[635.54,2.21],[635.52,0.63],[635.5,0.98],[635.49,0.17]],[[635.57,29.63],[635.58,25.12],[635.59,4.59],[635.6,13.6],[635.61,1.35]]]
["binance-futures","BNBUSDT",1732579267214,[[635.56,13.84],[635.54,2.21],[635.52,0.64],[635.5,0.98],[635.49,0.17]],[[635.57,30.61],[635.58,13.68],[635.59,4.59],[635.6,5.08],[635.61,0.54]]]
["binance-futures","BNBUSDT",1732579267265,[[635.56,14.81],[635.54,2.21],[635.52,0.64],[635.51,0.14],[635.5,0.98]],[[635.57,21.18],[635.58,5.38],[635.59,0.27],[635.6,0.23],[635.67,4.4]]]
["binance-futures","BNBUSDT",1732579267316,[[635.57,9.88],[635.56,18.21],[635.54,2.21],[635.52,0.64],[635.51,0.14]],[[635.63,1.21],[635.64,0.43],[635.65,0.66],[635.66,2.19],[635.67,4.07]]]
["binance-futures","BNBUSDT",1732579267368,[[635.63,0.11],[635.62,4.4],[635.61,0.83],[635.59,14.46],[635.58,9.43]],[[635.65,0.23],[635.67,4.07],[635.69,9.22],[635.7,12.11],[635.72,2.19]]]
["binance-futures","BNBUSDT",1732579267418,[[635.63,2.4],[635.62,21.53],[635.61,0.83],[635.59,14.46],[635.58,12.91]],[[635.67,3.05],[635.69,9.22],[635.7,9.69],[635.72,4.3],[635.76,7.04]]]
["binance-futures","BNBUSDT",1732579267471,[[635.66,0.94],[635.65,2.29],[635.64,15.65],[635.63,16.5],[635.62,10.16]],[[635.67,4.32],[635.69,9.22],[635.7,0.01],[635.72,4.3],[635.74,4.06]]]
["binance-futures","BNBUSDT",1732579267523,[[635.66,9.36],[635.65,12.01],[635.64,3.38],[635.63,9.25],[635.62,7.1]],[[635.67,4.32],[635.68,1.26],[635.69,9.22],[635.7,0.01],[635.72,2.11]]]
["binance-futures","BNBUSDT",1732579267574,[[635.68,2.96],[635.67,8.58],[635.66,11.58],[635.65,1.61],[635.64,3.38]],[[635.69,9.22],[635.74,2.19],[635.76,2.83],[635.77,0.63],[635.78,3.76]]]
["binance-futures","BNBUSDT",1732579267628,[[635.68,16.78],[635.67,1.18],[635.66,8.29],[635.65,1.56],[635.64,3.32]],[[635.69,9.24],[635.7,0.35],[635.73,2.2],[635.75,1.26],[635.76,2.83]]]
["binance-futures","BNBUSDT",1732579267678,[[635.77,11.76],[635.76,5.54],[635.75,5.73],[635.74,2.19],[635.73,0.11]],[[635.78,4.31],[635.79,0.11],[635.81,4.67],[635.82,16.63],[635.85,5.6]]]
["binance-futures","BNBUSDT",1732579267731,[[635.77,3.02],[635.75,0.97],[635.74,2.98]],[[635.78,10.44],[635.79,2.48],[635.8,1.42],[635.82,14.63],[635.83,0.64]]]
["binance-futures","BNBUSDT",1732579267783,[[635.77,11.44],[635.76,2.19],[635.74,2.19],[635.59,0.63],[635.53,0.86]],[[635.78,7.73],[635.79,2.48],[635.8,1.42],[635.82,14.0],[635.83,0.01]]]
["binance-futures","BNBUSDT",1732579267834,[[635.77,11.12],[635.76,2.19],[635.74,2.19],[635.67,0.34],[635.64,3.55]],[[635.8,1.42],[635.82,14.0],[635.83,0.01],[635.88,0.05],[635.89,19.63]]]
["binance-futures","BNBUSDT",1732579267886,[[635.81,9.44],[635.8,6.16],[635.79,9.79],[635.78,18.92],[635.77,12.76]],[[635.82,4.87],[635.83,0.01],[635.84,2.11],[635.87,1.84],[635.88,0.05]]]
["binance-futures","BNBUSDT",1732579267938,[[635.83,0.49],[635.82,19.32],[635.81,15.53],[635.8,6.16],[635.79,0.81]],[[635.84,2.11],[635.87,1.84],[635.88,0.05],[635.91,0.03],[635.93,2.22]]]
["binance-futures","BNBUSDT",1732579267989,[[635.87,9.21],[635.86,20.57],[635.84,0.5],[635.83,23.43],[635.82,3.27]],[[635.88,0.05],[635.91,0.03],[635.92,2.2],[635.93,3.79],[635.95,10.06]]]
["binance-futures","BNBUSDT",1732579268038,[[635.87,12.61],[635.86,7.06],[635.85,0.23],[635.84,0.5],[635.83,9.7]],[[635.88,0.05],[635.91,0.86],[635.93,0.02],[635.95,10.06],[635.96,0.01]]]
["binance-futures","BNBUSDT",1732579268086,[[635.87,12.61],[635.86,7.06],[635.85,0.23],[635.84,2.48],[635.83,9.7]],[[635.88,4.32],[635.91,0.86],[635.93,0.02],[635.94,3.82],[635.95,10.06]]]
["binance-futures","BNBUSDT",1732579268147,[[635.92,0.83],[635.91,2.48],[635.9,24.99],[635.89,4.54],[635.88,12.39]],[[635.93,0.02],[635.94,1.62],[635.95,10.74],[636.02,19.14],[636.03,32.22]]]
["binance-futures","BNBUSDT",1732579268198,[[635.95,0.45],[635.94,3.89],[635.93,11.47],[635.92,29.52],[635.91,8.72]],[[635.99,0.01],[636.0,7.83],[636.03,32.22],[636.04,3.52],[636.06,0.64]]]
["binance-futures","BNBUSDT",1732579268249,[[635.99,4.23],[635.98,10.16],[635.97,0.5],[635.96,17.94],[635.95,24.56]],[[636.07,1.2],[636.08,4.78],[636.09,10.26],[636.1,5.8],[636.11,2.22]]]
["binance-futures","BNBUSDT",1732579268301,[[636.04,1.99],[636.03,3.11],[636.02,16.31],[636.01,1.3],[636.0,0.84]],[[636.1,5.8],[636.11,2.22],[636.12,6.86],[636.18,5.33],[636.19,28.32]]]
["binance-futures","BNBUSDT",1732579268351,[[636.07,3.39],[636.06,10.51],[636.05,5.51],[636.04,8.02],[636.03,4.05]],[[636.1,0.07],[636.11,0.03],[636.12,2.63],[636.17,2.03],[636.18,5.33]]]
["binance-futures","BNBUSDT",1732579268402,[[636.09,6.64],[636.08,8.88],[636.07,6.25],[636.06,13.51],[636.05,9.67]],[[636.1,0.07],[636.11,0.03],[636.12,0.01],[636.15,6.04],[636.17,2.03]]]
["binance-futures","BNBUSDT",1732579268454,[[636.1,9.44],[636.09,12.12],[636.08,14.48],[636.07,7.68],[636.06,9.57]],[[636.11,0.03],[636.12,0.01],[636.15,0.74],[636.17,11.77],[636.19,0.66]]]
["binance-futures","BNBUSDT",1732579268506,[[636.1,31.0],[636.09,12.8],[636.08,12.31],[636.07,7.51],[636.06,4.96]],[[636.11,0.03],[636.14,0.01],[636.15,0.75],[636.17,11.77],[636.19,0.03]]]
["binance-futures","BNBUSDT",1732579268557,[[636.13,1.82],[636.11,3.4],[636.1,29.32],[636.09,4.31],[636.08,12.31]],[[636.14,0.01],[636.15,0.74],[636.17,2.03],[636.19,0.03],[636.26,1.72]]]
["binance-futures","BNBUSDT",1732579268610,[[636.17,0.19],[636.16,4.23],[636.15,7.57],[636.14,16.44],[636.13,9.07]],[[636.19,0.03],[636.26,1.72],[636.27,0.65],[636.29,10.52],[636.3,15.99]]]
["binance-futures","BNBUSDT",1732579268661,[[636.18,0.04],[636.17,0.46],[636.16,11.19],[636.15,14.59],[636.14,24.87]],[[636.25,2.2],[636.26,1.42],[636.27,1.93],[636.29,9.83],[636.3,0.17]]]
["binance-futures","BNBUSDT",1732579268712,[[636.26,1.8],[636.25,9.89],[636.24,0.12],[636.23,0.1],[636.22,0.06]],[[636.27,0.65],[636.29,0.09],[636.3,0.17],[636.32,1.57],[636.33,0.04]]]
["binance-futures","BNBUSDT",1732579268762,[[636.26,20.34],[636.25,11.71],[636.24,2.71],[636.23,0.1],[636.22,1.36]],[[636.27,1.55],[636.29,0.09],[636.3,0.17],[636.32,3.65],[636.33,0.04]]]
["binance-futures","BNBUSDT",1732579268812,[[636.26,12.13],[636.25,3.8],[636.23,0.1],[636.22,3.44]],[[636.27,9.69],[636.28,2.08],[636.29,0.09],[636.3,2.88],[636.31,0.64]]]
["binance-futures","BNBUSDT",1732579268865,[[636.19,0.43],[636.16,19.14],[636.15,0.93],[636.14,2.79],[636.13,2.17]],[[636.24,0.63],[636.25,2.21],[636.26,20.06],[636.27,19.85],[636.28,2.08]]]
["binance-futures","BNBUSDT",1732579268916,[[636.17,0.55],[636.13,2.17]],[[636.18,3.82],[636.19,1.69],[636.2,20.9],[636.21,0.11],[636.22,9.06]]]
["binance-futures","BNBUSDT",1732579268967,[[636.17,2.76],[636.14,0.79],[636.13,4.9],[636.12,0.63],[636.11,0.4]],[[636.18,19.98],[636.19,8.65],[636.2,9.22],[636.21,0.11],[636.22,3.1]]]
["binance-futures","BNBUSDT",1732579269017,[[636.17,0.32],[636.14,0.79],[636.13,2.81],[636.12,0.63],[636.11,0.4]],[[636.18,19.06],[636.19,8.65],[636.2,6.46],[636.22,2.08],[636.23,15.04]]]
["binance-futures","BNBUSDT",1732579269069,[[636.18,5.39],[636.17,18.01],[636.16,2.08],[636.13,2.81],[636.12,0.63]],[[636.23,3.32],[636.25,0.43],[636.27,0.39],[636.28,6.86],[636.3,21.88]]]
["binance-futures","BNBUSDT",1732579269119,[[636.26,0.96],[636.25,0.02],[636.24,10.9],[636.23,0.5],[636.22,7.73]],[[636.27,0.03],[636.28,6.86],[636.29,0.09],[636.3,21.88],[636.31,0.01]]]
["binance-futures","BNBUSDT",1732579269171,[[636.26,12.91],[636.25,0.02],[636.24,4.31],[636.23,5.32],[636.22,2.77]],[[636.27,5.68],[636.28,7.26],[636.29,0.09],[636.3,2.25],[636.31,0.01]]]
["binance-futures","BNBUSDT",1732579269221,[[636.26,5.62],[636.23,0.79],[636.22,2.27]],[[636.27,8.59],[636.28,3.96],[636.29,0.09],[636.3,2.88],[636.31,0.87]]]
["binance-futures","BNBUSDT",1732579269277,[[636.2,0.5],[636.17,0.74],[636.14,0.83],[636.13,0.64],[636.1,5.55]],[[636.21,24.68],[636.22,25.3],[636.23,9.58],[636.24,0.63],[636.25,0.66]]]
["binance-futures","BNBUSDT",1732579269328,[[636.14,0.83],[636.13,0.01],[636.1,3.47]],[[636.15,4.38],[636.18,18.22],[636.2,1.58],[636.21,15.72],[636.22,25.3]]]
["binance-futures","BNBUSDT",1732579269379,[[636.1,2.55],[636.09,0.01],[636.07,2.87],[636.05,0.04],[636.03,9.35]],[[636.11,13.89],[636.12,2.71],[636.13,0.63],[636.14,3.62],[636.15,5.83]]]
["binance-futures","BNBUSDT",1732579269430,[[636.1,2.37],[636.09,0.01],[636.07,2.87],[636.06,2.72],[636.05,0.04]],[[636.11,7.8],[636.12,2.71],[636.13,0.86],[636.15,3.89],[636.16,4.07]]]
["binance-futures","BNBUSDT",1732579269477,[[636.1,6.64],[636.09,1.08],[636.07,2.87],[636.06,2.72],[636.05,0.04]],[[636.11,5.0],[636.12,2.08],[636.13,0.23],[636.15,3.89],[636.16,4.07]]]
["binance-futures","BNBUSDT",1732579269533,[[636.16,2.95],[636.15,16.29],[636.14,2.08],[636.13,5.04],[636.12,2.71]],[[636.21,6.62],[636.22,2.09],[636.26,16.21],[636.27,1.83],[636.34,4.59]]]
["binance-futures","BNBUSDT",1732579269582,[[636.2,16.93],[636.19,8.81],[636.18,0.86],[636.16,5.88],[636.15,0.84]],[[636.21,3.83],[636.22,2.09],[636.25,0.03],[636.26,2.58],[636.27,0.03]]]
["binance-futures","BNBUSDT",1732579269635,[[636.2,18.63],[636.19,8.81],[636.18,0.63],[636.16,5.89],[636.15,0.61]],[[636.21,3.83],[636.22,0.01],[636.25,0.03],[636.26,2.58],[636.27,0.03]]]
["binance-futures","BNBUSDT",1732579269688,[[636.2,3.05],[636.19,2.63],[636.18,0.63],[636.16,5.89],[636.15,0.5]],[[636.21,10.7],[636.22,2.09],[636.23,0.23],[636.24,0.63],[636.25,1.78]]]
["binance-futures","BNBUSDT",1732579269734,[[636.2,3.04],[636.19,0.63],[636.18,0.63],[636.16,5.89],[636.15,0.5]],[[636.21,10.7],[636.22,2.09],[636.23,0.23],[636.24,0.63],[636.25,1.78]]]
["binance-futures","BNBUSDT",1732579269793,[[636.2,3.03],[636.18,2.08],[636.16,5.89],[636.15,0.5]],[[636.21,10.73],[636.22,2.09],[636.23,0.23],[636.24,0.63],[636.25,1.75]]]
["binance-futures","BNBUSDT",1732579269841,[[636.2,17.24],[636.19,0.63],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,3.13],[636.22,0.01],[636.26,2.31],[636.29,0.11],[636.33,5.69]]]
["binance-futures","BNBUSDT",1732579269897,[[636.2,13.35],[636.19,0.63],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,3.15],[636.22,0.01],[636.24,2.08],[636.26,2.31],[636.29,0.11]]]
["binance-futures","BNBUSDT",1732579269943,[[636.2,17.3],[636.19,0.86],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,0.45],[636.22,0.01],[636.24,2.08],[636.26,2.08],[636.29,0.11]]]
["binance-futures","BNBUSDT",1732579269992,[[636.2,17.34],[636.19,0.86],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,0.45],[636.22,0.01],[636.26,2.08],[636.29,0.11],[636.32,3.65]]]
["binance-futures","BNBUSDT",1732579270052,[[636.2,17.37],[636.19,2.59],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,1.77],[636.22,0.01],[636.26,2.08],[636.29,0.11],[636.31,9.48]]]
["binance-futures","BNBUSDT",1732579270092,[[636.2,17.3],[636.19,2.59],[636.18,2.71],[636.17,2.19],[636.16,6.12]],[[636.21,0.5],[636.22,0.01],[636.24,2.08],[636.26,2.08],[636.29,1.23]]]
["binance-futures","BNBUSDT",1732579270158,[[636.16,0.01]],[[636.19,1.58],[636.2,12.81],[636.21,13.23],[636.22,2.09],[636.24,2.71]]]
["binance-futures","BNBUSDT",1732579270209,[[636.1,2.42],[636.06,2.72],[636.04,5.49],[636.03,12.61],[636.0,2.66]],[[636.11,6.94],[636.12,20.03],[636.13,12.09],[636.14,13.11],[636.15,1.2]]]
["binance-futures","BNBUSDT",1732579270260,[[636.1,2.69],[636.09,1.58],[636.06,2.71],[636.05,0.04],[636.03,7.67]],[[636.11,20.6],[636.12,9.92],[636.13,4.12],[636.14,5.88],[636.15,0.23]]]
["binance-futures","BNBUSDT",1732579270304,[[636.1,3.25],[636.09,1.58],[636.08,2.11],[636.07,2.24],[636.06,2.08]],[[636.11,20.74],[636.12,6.59],[636.13,4.75],[636.14,5.88],[636.15,0.23]]]
["binance-futures","BNBUSDT",1732579270363,[],[[636.04,0.97],[636.05,0.96],[636.06,0.63],[636.07,2.21],[636.08,20.1]]]
["binance-futures","BNBUSDT",1732579270413,[[635.97,5.27],[635.95,0.63],[635.94,1.42],[635.93,0.81],[635.9,4.0]],[[636.0,10.2],[636.02,4.6],[636.03,9.91],[636.04,21.45],[636.05,7.01]]]
["binance-futures","BNBUSDT",1732579270465,[[635.99,0.03],[635.98,4.91],[635.96,0.01],[635.95,0.63],[635.94,1.42]],[[636.0,15.87],[636.01,4.3],[636.02,10.74],[636.03,6.07],[636.04,10.79]]]
["binance-futures","BNBUSDT",1732579270519,[[635.99,1.0],[635.97,0.01],[635.96,0.01],[635.95,0.63],[635.94,3.5]],[[636.0,15.48],[636.01,7.11],[636.02,10.64],[636.03,3.0],[636.04,5.97]]]
["binance-futures","BNBUSDT",1732579270571,[[635.97,2.16],[635.96,0.01],[635.94,0.79]],[[636.0,22.35],[636.01,7.11],[636.02,10.64],[636.03,0.5],[636.04,5.97]]]
["binance-futures","BNBUSDT",1732579270624,[[635.94,0.01],[635.93,0.04],[635.87,0.03],[635.84,5.39],[635.77,4.44]],[[635.95,4.31],[635.98,25.88],[635.99,4.32],[636.0,6.88],[636.01,4.93]]]
["binance-futures","BNBUSDT",1732579270675,[[635.89,2.0],[635.88,1.85],[635.87,0.03],[635.86,2.01],[635.84,9.03]],[[635.9,14.23],[635.91,7.23],[635.92,2.08],[635.94,11.63],[635.95,6.11]]]
["binance-futures","BNBUSDT",1732579270724,[[635.87,0.03],[635.86,0.01],[635.84,4.55]],[[635.88,4.32],[635.89,20.3],[635.9,3.99],[635.91,1.94],[635.92,2.08]]]
["binance-futures","BNBUSDT",1732579270777,[[635.83,0.01],[635.8,3.8],[635.76,2.76],[635.73,9.31],[635.71,2.96]],[[635.84,20.28],[635.85,1.03],[635.86,2.08],[635.87,0.5],[635.88,2.82]]]
["binance-futures","BNBUSDT",1732579270825,[[635.83,7.27],[635.82,4.24],[635.81,0.03],[635.8,3.8],[635.76,2.76]],[[635.84,12.02],[635.85,0.98],[635.86,2.08],[635.87,0.5],[635.88,2.82]]]
["binance-futures","BNBUSDT",1732579270879,[[635.82,2.27],[635.81,0.03],[635.8,2.0],[635.78,3.89],[635.76,2.76]],[[635.83,7.4],[635.84,18.45],[635.85,0.98],[635.86,2.08],[635.87,0.5]]]
["binance-futures","BNBUSDT",1732579270932,[[635.78,5.24],[635.77,0.01],[635.76,2.11]],[[635.79,9.71],[635.8,2.08],[635.81,12.23],[635.82,8.55],[635.83,1.13]]]
["binance-futures","BNBUSDT",1732579270983,[[635.74,0.02],[635.69,0.04],[635.68,2.95],[635.65,19.93],[635.59,2.57]],[[635.76,16.45],[635.77,21.05],[635.78,12.91],[635.79,11.68],[635.8,2.08]]]
["binance-futures","BNBUSDT",1732579271034,[[635.69,0.04],[635.68,0.03],[635.65,19.93],[635.61,0.8],[635.6,19.68]],[[635.71,11.57],[635.72,6.95],[635.74,4.14],[635.75,21.85],[635.76,12.45]]]
["binance-futures","BNBUSDT",1732579271085,[[635.7,0.02],[635.69,0.04],[635.68,6.99],[635.65,0.01],[635.64,0.78]],[[635.71,16.58],[635.72,16.52],[635.74,7.08],[635.75,9.04],[635.76,15.52]]]
["binance-futures","BNBUSDT",1732579271136,[[635.7,1.73],[635.69,0.04],[635.68,6.99],[635.66,5.1],[635.65,0.01]],[[635.71,16.61],[635.72,9.76],[635.74,7.08],[635.75,0.59],[635.76,8.78]]]
["binance-futures","BNBUSDT",1732579271186,[[635.7,0.18],[635.69,0.01],[635.68,2.18],[635.66,2.11],[635.65,0.01]],[[635.71,15.62],[635.72,4.57],[635.74,7.08],[635.75,0.59],[635.76,6.51]]]
["binance-futures","BNBUSDT",1732579271238,[[635.7,2.18],[635.69,0.01],[635.68,0.02],[635.66,2.11],[635.65,0.01]],[[635.71,19.12],[635.72,6.65],[635.73,2.47],[635.74,2.56],[635.75,0.59]]]
["binance-futures","BNBUSDT",1732579271290,[[635.7,1.08],[635.69,0.01],[635.68,0.02],[635.67,7.82],[635.66,2.11]],[[635.71,19.12],[635.72,6.65],[635.73,0.23],[635.74,2.56],[635.75,0.59]]]
["binance-futures","BNBUSDT",1732579271341,[],[[635.67,3.91],[635.68,0.67],[635.69,1.69],[635.7,21.72],[635.71,21.21]]]
["binance-futures","BNBUSDT",1732579271392,[[635.51,3.32],[635.47,0.37],[635.46,19.64],[635.43,3.67],[635.24,1.6]],[[635.63,0.16],[635.64,0.14],[635.65,0.77],[635.66,4.49],[635.67,14.81]]]
["binance-futures","BNBUSDT",1732579271443,[[635.54,0.8],[635.51,3.32],[635.47,3.35],[635.46,0.01],[635.43,3.67]],[[635.57,0.22],[635.58,0.01],[635.59,6.46],[635.6,16.34],[635.61,7.86]]]
["binance-futures","BNBUSDT",1732579271495,[[635.47,3.35],[635.46,0.01],[635.45,4.38],[635.43,3.67]],[[635.52,3.94],[635.55,5.89],[635.56,1.58],[635.57,5.11],[635.58,7.13]]]
["binance-futures","BNBUSDT",1732579271546,[[635.47,3.35],[635.46,0.01],[635.45,4.38],[635.43,3.36],[635.41,0.63]],[[635.51,0.96],[635.52,7.85],[635.53,6.87],[635.54,1.58],[635.55,8.1]]]
["binance-futures","BNBUSDT",1732579271597,[[635.47,0.37],[635.46,0.01],[635.45,4.38],[635.44,10.25],[635.43,3.36]],[[635.51,0.96],[635.52,7.85],[635.53,14.35],[635.54,1.58],[635.55,13.33]]]
["binance-futures","BNBUSDT",1732579271643,[[635.49,0.16],[635.47,0.37],[635.46,0.01],[635.45,4.38],[635.44,11.03]],[[635.5,5.1],[635.51,16.1],[635.52,22.38],[635.53,25.99],[635.54,5.88]]]
["binance-futures","BNBUSDT",1732579271700,[[635.49,0.16],[635.46,0.01],[635.45,4.38],[635.44,11.03]],[[635.5,12.92],[635.51,14.52],[635.52,19.1],[635.53,20.7],[635.54,5.88]]]
["binance-futures","BNBUSDT",1732579271750,[[635.49,0.17],[635.46,0.01],[635.45,1.71],[635.44,0.82],[635.4,1.44]],[[635.5,14.89],[635.51,18.13],[635.52,16.9],[635.53,12.94],[635.54,5.89]]]
["binance-futures","BNBUSDT",1732579271803,[[635.46,0.01],[635.45,1.71],[635.44,0.82],[635.42,1.15],[635.4,1.44]],[[635.48,16.35],[635.49,5.48],[635.5,17.9],[635.51,11.13],[635.52,6.49]]]
["binance-futures","BNBUSDT",1732579271855,[[635.42,0.15],[635.41,0.63],[635.4,1.44]],[[635.47,14.9],[635.48,16.6],[635.49,15.38],[635.5,17.9],[635.51,11.13]]]
["binance-futures","BNBUSDT",1732579271905,[[635.42,0.15],[635.41,1.41],[635.4,0.66],[635.38,6.63],[635.15,3.0]],[[635.44,0.36],[635.45,1.76],[635.46,13.69],[635.47,21.95],[635.48,11.14]]]
["binance-futures","BNBUSDT",1732579271959,[[635.47,3.9],[635.42,0.15],[635.41,1.41],[635.4,0.66],[635.39,6.48]],[[635.52,0.03],[635.54,0.01],[635.57,0.22],[635.58,0.29],[635.59,0.23]]]
["binance-futures","BNBUSDT",1732579272008,[[635.45,2.68],[635.44,9.54],[635.43,3.33],[635.42,9.36],[635.41,3.75]],[[635.54,0.01],[635.57,0.22],[635.58,0.29],[635.59,0.23],[635.64,21.59]]]
["binance-futures","BNBUSDT",1732579272062,[[635.53,7.99],[635.52,4.84],[635.51,9.04],[635.5,5.24],[635.49,9.35]],[[635.54,3.54],[635.58,0.29],[635.59,0.23],[635.64,21.59],[635.7,26.86]]]
["binance-futures","BNBUSDT",1732579272116,[[635.53,8.02],[635.52,4.84],[635.51,6.84],[635.5,5.24],[635.49,9.35]],[[635.54,4.27],[635.58,0.64],[635.59,0.86],[635.63,8.19],[635.64,21.72]]]
["binance-futures","BNBUSDT",1732579272168,[[635.53,12.47],[635.52,8.37],[635.51,0.77],[635.5,9.78],[635.49,11.09]],[[635.54,0.13],[635.59,0.23],[635.61,0.03],[635.63,8.19],[635.64,5.99]]]
["binance-futures","BNBUSDT",1732579272221,[[635.53,12.47],[635.52,8.37],[635.51,0.19],[635.5,5.89],[635.49,7.32]],[[635.54,0.19],[635.59,0.23],[635.61,0.03],[635.63,8.19],[635.64,5.99]]]
["binance-futures","BNBUSDT",1732579272272,[[635.59,5.55],[635.58,13.03],[635.54,6.87],[635.53,13.88],[635.52,8.6]],[[635.61,0.03],[635.62,2.13],[635.63,3.15],[635.64,3.28],[635.67,6.73]]]
["binance-futures","BNBUSDT",1732579272323,[[635.62,1.58],[635.61,11.41],[635.6,20.36],[635.59,15.15],[635.58,7.25]],[[635.65,3.38],[635.67,6.73],[635.69,1.8],[635.71,0.63],[635.73,8.59]]]
["binance-futures","BNBUSDT",1732579272374,[[635.66,1.58],[635.64,4.3],[635.63,2.24],[635.62,21.71],[635.61,9.23]],[[635.67,3.61],[635.68,0.23],[635.7,4.08],[635.73,8.59],[635.75,4.37]]]
["binance-futures","BNBUSDT",1732579272421,[[635.71,0.06],[635.69,0.03],[635.68,0.12],[635.67,0.39],[635.66,11.73]],[[635.73,2.36],[635.75,0.78],[635.76,2.81],[635.77,2.42],[635.78,0.24]]]
["binance-futures","BNBUSDT",1732579272476,[[635.73,4.09],[635.72,13.57],[635.71,8.44],[635.7,2.61],[635.69,1.61]],[[635.74,0.47],[635.75,0.78],[635.76,0.77],[635.78,0.01],[635.79,8.57]]]
["binance-futures","BNBUSDT",1732579272527,[[635.73,15.39],[635.72,5.93],[635.71,4.93],[635.7,2.61],[635.69,0.03]],[[635.74,3.89],[635.76,1.4],[635.77,0.63],[635.78,0.01],[635.79,0.03]]]
["binance-futures","BNBUSDT",1732579272580,[[635.73,10.92],[635.72,4.85],[635.71,4.3],[635.7,1.98],[635.69,0.03]],[[635.74,6.07],[635.76,0.77],[635.78,1.99],[635.79,3.13],[635.82,0.86]]]
["binance-futures","BNBUSDT",1732579272635,[],[[635.72,1.58],[635.73,10.0],[635.74,12.95],[635.76,1.4],[635.77,0.63]]]
["binance-futures","BNBUSDT",1732579272687,[[635.55,17.96],[635.54,21.61],[635.52,4.41],[635.51,0.03],[635.5,2.14]],[[635.61,1.58],[635.62,3.6],[635.63,4.55],[635.64,1.58],[635.65,7.41]]]
["binance-futures","BNBUSDT",1732579272741,[[635.57,0.01],[635.54,1.98],[635.53,1.48],[635.52,4.41],[635.51,0.03]],[[635.58,6.31],[635.59,2.96],[635.6,3.56],[635.61,10.51],[635.62,15.31]]]
["binance-futures","BNBUSDT",1732579272792,[[635.6,1.58],[635.58,8.41],[635.57,7.67],[635.56,4.18],[635.54,1.98]],[[635.61,3.43],[635.63,0.01],[635.68,0.02],[635.69,0.43],[635.7,1.99]]]
["binance-futures","BNBUSDT",1732579272843,[[635.65,6.17],[635.63,2.26],[635.62,10.26],[635.61,6.75],[635.6,19.04]],[[635.7,3.79],[635.76,3.07],[635.77,16.36],[635.79,18.86],[635.82,16.59]]]
["binance-futures","BNBUSDT",1732579272893,[[635.69,5.58],[635.68,3.49],[635.67,5.26],[635.66,2.15],[635.65,0.34]],[[635.7,4.04],[635.71,0.63],[635.73,0.23],[635.74,5.87],[635.76,3.07]]]
["binance-futures","BNBUSDT",1732579272948,[],[[635.55,3.77],[635.56,4.48],[635.57,3.77],[635.59,1.61],[635.6,2.6]]]
["binance-futures","BNBUSDT",1732579272999,[[635.51,0.03],[635.5,2.0],[635.48,0.01],[635.47,4.43],[635.46,1.02]],[[635.52,4.72],[635.53,0.23],[635.55,4.75],[635.56,2.21],[635.57,1.82]]]
["binance-futures","BNBUSDT",1732579273050,[[635.51,2.2],[635.5,3.98],[635.49,2.21],[635.48,1.99],[635.47,4.43]],[[635.52,3.29],[635.53,0.23],[635.55,1.66],[635.56,2.21],[635.57,1.82]]]
["binance-futures","BNBUSDT",1732579273101,[[635.51,4.6],[635.5,3.98],[635.49,2.21],[635.48,1.99],[635.47,4.43]],[[635.52,2.55],[635.55,1.66],[635.56,2.21],[635.57,1.82],[635.63,1.17]]]
["binance-futures","BNBUSDT",1732579273152,[[635.51,9.95],[635.5,3.98],[635.49,2.21],[635.48,1.99],[635.47,4.43]],[[635.52,0.11],[635.55,1.66],[635.56,2.21],[635.57,1.82],[635.63,1.17]]]
["binance-futures","BNBUSDT",1732579273194,[[635.51,11.05],[635.5,3.98],[635.49,2.21],[635.48,1.99],[635.47,4.43]],[[635.52,0.14],[635.55,1.66],[635.56,2.21],[635.57,1.82],[635.63,4.32]]]
["binance-futures","BNBUSDT",1732579273255,[[635.57,11.26],[635.56,4.85],[635.54,4.54],[635.53,0.63],[635.52,4.33]],[[635.58,12.86],[635.59,0.63],[635.6,1.98],[635.61,3.83],[635.62,3.72]]]
["binance-futures","BNBUSDT",1732579273306,[],[[635.52,0.04],[635.53,1.65],[635.54,19.65],[635.55,21.91],[635.57,20.3]]]
["binance-futures","BNBUSDT",1732579273356,[[635.51,1.28],[635.49,0.01],[635.45,1.77],[635.44,10.06],[635.43,1.69]],[[635.52,16.54],[635.53,10.31],[635.54,17.7],[635.55,6.79],[635.56,4.46]]]
["binance-futures","BNBUSDT",1732579273409,[[635.51,0.85],[635.49,0.01],[635.46,0.01],[635.45,0.03],[635.44,0.01]],[[635.52,17.69],[635.53,4.01],[635.54,16.95],[635.55,4.88],[635.7,34.62]]]
["binance-futures","BNBUSDT",1732579273459,[[635.46,0.01],[635.45,0.03],[635.44,0.01]],[[635.5,13.31],[635.51,1.69],[635.52,17.66],[635.53,7.68],[635.54,16.95]]]
["binance-futures","BNBUSDT",1732579273513,[[635.44,0.01],[635.39,4.8],[635.36,51.74],[635.35,0.67],[635.33,1.71]],[[635.46,0.09],[635.47,13.44],[635.48,2.01],[635.49,17.05],[635.5,5.36]]]
["binance-futures","BNBUSDT",1732579273564,[[635.39,1.94],[635.37,12.02],[635.36,51.74],[635.35,0.67],[635.34,9.82]],[[635.4,4.56],[635.41,1.58],[635.43,0.26],[635.44,2.54],[635.45,21.83]]]
["binance-futures","BNBUSDT",1732579273616,[[635.35,0.03],[635.34,4.57]],[[635.38,4.23],[635.39,10.02],[635.4,23.65],[635.41,0.71],[635.42,0.16]]]
["binance-futures","BNBUSDT",1732579273667,[[635.35,0.03],[635.34,4.57],[635.33,1.7],[635.31,0.11],[635.3,0.02]],[[635.36,7.58],[635.37,8.49],[635.38,13.23],[635.39,32.78],[635.4,8.64]]]
["binance-futures","BNBUSDT",1732579273717,[[635.35,0.61],[635.34,0.02],[635.33,1.7],[635.31,0.11],[635.3,0.02]],[[635.36,14.25],[635.37,5.48],[635.38,6.98],[635.39,10.81],[635.4,4.54]]]
["binance-futures","BNBUSDT",1732579273770,[[635.35,1.02],[635.34,0.8],[635.33,1.7],[635.31,0.11],[635.3,0.02]],[[635.36,17.39],[635.37,4.41],[635.38,3.3],[635.39,7.36],[635.4,4.54]]]
["binance-futures","BNBUSDT",1732579273819,[[635.35,1.57],[635.34,0.8],[635.33,1.7],[635.31,0.11],[635.3,0.02]],[[635.36,14.1],[635.37,4.41],[635.38,3.3],[635.39,7.36],[635.4,4.54]]]
["binance-futures","BNBUSDT",1732579273876,[[635.35,1.57],[635.34,0.8],[635.33,1.7],[635.31,0.11],[635.3,0.02]],[[635.36,17.5],[635.37,4.41],[635.38,3.3],[635.39,7.36],[635.4,4.54]]]
["binance-futures","BNBUSDT",1732579273928,[[635.35,1.57],[635.34,0.8],[635.33,1.71],[635.31,0.11],[635.3,0.02]],[[635.36,14.11],[635.37,4.41],[635.38,3.3],[635.39,4.96],[635.4,4.54]]]
["binance-futures","BNBUSDT",1732579273983,[[635.47,4.4],[635.46,0.23],[635.45,2.38],[635.44,9.75],[635.43,12.2]],[[635.49,0.43],[635.51,0.02],[635.56,1.65],[635.57,10.1],[635.84,10.44]]]
["binance-futures","BNBUSDT",1732579274034,[[635.48,4.32],[635.47,4.9],[635.45,0.5],[635.44,1.8],[635.43,0.5]],[[635.49,4.14],[635.51,0.02],[635.53,0.86],[635.54,0.05],[635.55,4.17]]]
["binance-futures","BNBUSDT",1732579274085,[[635.5,0.6],[635.48,13.28],[635.47,1.13],[635.46,0.63],[635.45,2.7]],[[635.51,0.02],[635.53,0.23],[635.54,0.05],[635.55,4.17],[635.57,0.01]]]
["binance-futures","BNBUSDT",1732579274138,[[635.53,1.59],[635.52,8.13],[635.49,3.23],[635.48,5.6],[635.47,1.13]],[[635.54,2.87],[635.55,0.37],[635.57,0.01],[635.59,4.83],[635.6,0.23]]]
["binance-futures","BNBUSDT",1732579274189,[[635.48,1.66]],[[635.49,3.79],[635.5,3.28],[635.52,1.56],[635.53,5.9],[635.54,5.17]]]
["binance-futures","BNBUSDT",1732579274240,[[635.48,2.25],[635.44,0.5],[635.4,0.63],[635.38,4.03],[635.37,5.38]],[[635.49,4.73],[635.5,0.5],[635.51,0.23],[635.52,3.28],[635.53,4.83]]]
["binance-futures","BNBUSDT",1732579274284,[[635.48,1.16],[635.44,0.5],[635.4,0.63],[635.38,4.03],[635.37,5.38]],[[635.49,8.0],[635.5,0.5],[635.51,0.23],[635.52,3.28],[635.53,1.48]]]
["binance-futures","BNBUSDT",1732579274334,[[635.48,1.16],[635.41,4.22],[635.4,0.63],[635.38,4.03],[635.37,5.38]],[[635.49,5.69],[635.5,0.5],[635.51,0.23],[635.52,1.69],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579274396,[[635.37,4.77]],[[635.42,7.91],[635.43,15.17],[635.44,25.63],[635.45,0.4],[635.46,8.15]]]
["binance-futures","BNBUSDT",1732579274447,[[635.35,0.9],[635.34,7.97],[635.33,1.71],[635.32,0.79],[635.31,4.27]],[[635.36,18.99],[635.37,3.8],[635.38,3.83],[635.39,0.15],[635.4,7.32]]]
["binance-futures","BNBUSDT",1732579274498,[[635.35,12.0],[635.34,1.43],[635.33,1.71],[635.32,0.79],[635.31,0.11]],[[635.36,11.04],[635.41,2.98],[635.42,0.23],[635.43,10.92],[635.53,16.36]]]
["binance-futures","BNBUSDT",1732579274549,[[635.48,6.0],[635.47,0.01],[635.46,3.36],[635.45,20.0],[635.44,6.97]],[[635.49,2.77],[635.52,10.79],[635.53,0.63],[635.55,24.38],[635.56,17.53]]]
["binance-futures","BNBUSDT",1732579274601,[],[[635.46,0.62],[635.47,11.81],[635.48,14.91],[635.49,8.88],[635.5,1.88]]]
["binance-futures","BNBUSDT",1732579274652,[[635.43,2.42],[635.36,1.88],[635.35,7.27],[635.28,0.66],[635.26,4.0]],[[635.44,20.2],[635.45,1.64],[635.46,12.4],[635.47,7.43],[635.48,3.52]]]
["binance-futures","BNBUSDT",1732579274702,[[635.35,4.25],[635.34,2.68],[635.31,0.11],[635.3,1.9],[635.28,0.66]],[[635.36,10.82],[635.38,1.88],[635.4,0.63],[635.41,0.63],[635.43,4.82]]]
["binance-futures","BNBUSDT",1732579274750,[[635.35,0.26],[635.34,2.68],[635.33,1.7],[635.31,0.11],[635.3,1.89]],[[635.36,11.87],[635.38,1.88],[635.4,0.63],[635.41,0.63],[635.43,4.82]]]
["binance-futures","BNBUSDT",1732579274911,[[635.35,4.59],[635.34,2.68],[635.33,1.7],[635.31,2.31],[635.3,1.89]],[[635.36,7.29],[635.38,1.88],[635.4,0.63],[635.41,0.63],[635.43,4.82]]]
["binance-futures","BNBUSDT",1732579274960,[[635.35,7.91],[635.34,2.68],[635.33,1.71],[635.31,2.54],[635.3,1.89]],[[635.36,2.92],[635.38,1.88],[635.4,0.63],[635.41,0.63],[635.43,5.05]]]
["binance-futures","BNBUSDT",1732579275014,[[635.35,7.16],[635.34,2.68],[635.33,1.71],[635.31,2.54],[635.3,1.89]],[[635.36,1.67],[635.38,1.88],[635.4,0.63],[635.41,0.63],[635.43,4.96]]]
["binance-futures","BNBUSDT",1732579275065,[[635.43,10.68],[635.42,12.31],[635.41,0.83],[635.4,1.51],[635.39,0.72]],[[635.44,0.74],[635.46,2.51],[635.49,3.99],[635.52,13.36],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275112,[[635.43,10.68],[635.42,11.78],[635.41,0.83],[635.4,0.63],[635.39,1.68]],[[635.44,0.87],[635.46,2.51],[635.49,3.99],[635.52,5.36],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275159,[[635.43,19.18],[635.42,11.45],[635.41,0.83],[635.4,0.63],[635.39,1.68]],[[635.44,0.69],[635.46,2.51],[635.49,3.94],[635.52,4.11],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275218,[[635.43,19.22],[635.42,11.5],[635.41,0.83],[635.4,0.63],[635.39,1.68]],[[635.44,0.51],[635.46,2.51],[635.49,3.94],[635.52,3.2],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275268,[[635.43,19.22],[635.42,11.5],[635.41,0.83],[635.4,0.63],[635.39,1.68]],[[635.44,0.51],[635.46,2.51],[635.49,3.94],[635.52,3.2],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275420,[[635.43,19.22],[635.42,11.5],[635.41,0.83],[635.4,0.63],[635.39,1.68]],[[635.44,0.51],[635.46,2.51],[635.49,3.94],[635.52,1.56],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275479,[[635.43,19.22],[635.42,11.5],[635.41,0.83],[635.4,0.63],[635.39,1.91]],[[635.44,0.51],[635.46,2.51],[635.49,3.94],[635.52,1.79],[635.53,0.63]]]
["binance-futures","BNBUSDT",1732579275536,[[635.42,0.05],[635.41,0.2],[635.39,1.68]],[[635.43,2.43],[635.44,18.13],[635.46,2.51],[635.49,3.94],[635.52,1.79]]]
["binance-futures","BNBUSDT",1732579275585,[[635.35,0.39],[635.33,2.88],[635.31,0.11],[635.3,2.67],[635.28,2.46]],[[635.37,1.94],[635.38,3.6],[635.39,1.58],[635.4,26.68],[635.41,10.31]]]
["binance-futures","BNBUSDT",1732579275637,[[635.35,5.21],[635.34,0.8],[635.33,1.71],[635.32,0.79],[635.31,0.11]],[[635.36,16.57],[635.37,7.85],[635.38,5.68],[635.39,4.1],[635.4,6.66]]]
["binance-futures","BNBUSDT",1732579275683,[[635.35,5.05],[635.34,0.8],[635.33,1.71],[635.32,0.79],[635.31,2.31]],[[635.36,18.12],[635.37,1.22],[635.38,5.68],[635.39,0.84],[635.4,2.51]]]
["binance-futures","BNBUSDT",1732579275741,[[635.35,5.08],[635.34,2.68],[635.33,1.71],[635.32,0.79],[635.31,2.31]],[[635.36,18.16],[635.37,1.22],[635.38,5.68],[635.39,0.84],[635.4,2.51]]]
["binance-futures","BNBUSDT",1732579275790,[[635.34,4.7],[635.33,1.7],[635.32,0.79],[635.31,0.11]],[[635.35,17.84],[635.36,3.17],[635.37,1.22],[635.38,5.68],[635.39,0.84]]]
["binance-futures","BNBUSDT",1732579275846,[[635.34,4.73],[635.33,1.7],[635.32,0.79],[635.31,2.31],[635.26,3.06]],[[635.35,18.72],[635.36,2.32],[635.37,1.22],[635.38,5.68],[635.39,0.84]]]
["binance-futures","BNBUSDT",1732579275886,[[635.34,5.33],[635.33,1.7],[635.32,0.79],[635.31,2.31],[635.26,3.06]],[[635.35,17.05],[635.36,2.32],[635.37,1.22],[635.38,5.68],[635.39,0.84]]]
["binance-futures","BNBUSDT",1732579275949,[[635.34,3.45],[635.33,1.7],[635.32,0.79],[635.31,2.31],[635.3,1.9]],[[635.35,17.68],[635.36,2.32],[635.37,1.22],[635.38,5.68],[635.39,0.84]]]
["binance-futures","BNBUSDT",1732579276002,[[635.34,3.45],[635.33,1.7],[635.32,0.79],[635.31,0.11],[635.3,1.9]],[[635.35,17.89],[635.36,2.32],[635.37,1.22],[635.38,5.68],[635.39,0.84]]]
["binance-futures","BNBUSDT",1732579276053,[[635.32,0.26],[635.31,0.11],[635.3,0.02]],[[635.33,30.41],[635.34,19.79],[635.35,8.32],[635.36,2.32],[635.37,1.22]]]
["binance-futures","BNBUSDT",1732579276105,[[635.32,0.28],[635.31,0.11],[635.3,0.02],[635.25,1.25],[635.21,3.45]],[[635.33,27.27],[635.34,8.59],[635.35,8.32],[635.36,2.32],[635.37,1.22]]]
["binance-futures","BNBUSDT",1732579276157,[[635.32,0.28],[635.31,0.1],[635.3,0.02],[635.21,3.45]],[[635.33,32.33],[635.34,8.59],[635.35,8.32],[635.36,2.32],[635.37,1.22]]]
["binance-futures","BNBUSDT",1732579276209,[[635.31,2.4],[635.3,0.01],[635.27,0.03],[635.21,3.45],[635.15,0.02]],[[635.32,24.44],[635.33,17.33],[635.34,5.76],[635.35,5.18],[635.36,1.89]]]
["binance-futures","BNBUSDT",1732579276259,[[635.31,7.97],[635.3,1.89],[635.29,3.37],[635.28,17.86],[635.27,0.03]],[[635.32,3.07],[635.33,3.2],[635.34,2.51],[635.35,2.54],[635.36,1.88]]]
["binance-futures","BNBUSDT",1732579276312,[[635.4,4.4],[635.39,1.56],[635.38,8.56],[635.37,3.12],[635.36,12.09]],[[635.42,1.88],[635.43,0.03],[635.44,4.36],[635.5,1.88],[635.52,17.05]]]
["binance-futures","BNBUSDT",1732579276363,[[635.42,4.12],[635.41,1.07],[635.4,2.21],[635.38,1.88],[635.37,4.51]],[[635.43,5.35],[635.44,2.33],[635.45,0.24],[635.46,2.97],[635.48,3.12]]]
["binance-futures","BNBUSDT",1732579276415,[[635.42,3.82],[635.41,1.07],[635.4,1.88],[635.38,1.88],[635.37,1.74]],[[635.43,4.39],[635.44,2.56],[635.45,0.24],[635.46,2.97],[635.48,3.12]]]
["binance-futures","BNBUSDT",1732579276461,[[635.42,3.82],[635.41,1.07],[635.4,1.88],[635.39,0.01],[635.38,1.88]],[[635.43,6.85],[635.44,2.56],[635.46,2.51],[635.48,1.88],[635.49,4.06]]]
["binance-futures","BNBUSDT",1732579276510,[[635.42,4.82],[635.41,1.07],[635.39,0.01],[635.38,1.88]],[[635.43,9.49],[635.44,2.56],[635.46,2.51],[635.48,1.88],[635.49,4.06]]]
["binance-futures","BNBUSDT",1732579276571,[[635.42,1.96],[635.39,0.01],[635.38,1.88],[635.36,1.88],[635.34,4.81]],[[635.43,9.48],[635.44,2.56],[635.46,2.51],[635.48,1.88],[635.49,4.06]]]
["binance-futures","BNBUSDT",1732579276620,[[635.42,0.87],[635.39,0.01],[635.36,1.89],[635.34,1.89]],[[635.43,9.48],[635.44,2.12],[635.46,2.51],[635.48,1.88],[635.49,4.06]]]
["binance-futures","BNBUSDT",1732579276676,[[635.34,0.01],[635.3,3.46],[635.28,17.23],[635.21,3.45],[635.2,15.23]],[[635.35,15.77],[635.36,6.76],[635.37,10.24],[635.38,1.88],[635.39,0.61]]]
["binance-futures","BNBUSDT",1732579276727,[[635.3,1.74],[635.29,2.74],[635.28,17.23],[635.23,0.64],[635.21,5.02]],[[635.31,28.95],[635.32,2.11],[635.33,3.1],[635.34,12.3],[635.35,4.19]]]
["binance-futures","BNBUSDT",1732579276779,[[635.3,2.72],[635.29,2.74],[635.28,17.23],[635.24,2.13],[635.23,0.64]],[[635.31,16.98],[635.32,0.23],[635.33,3.1],[635.34,6.92],[635.35,1.31]]]
["binance-futures","BNBUSDT",1732579276829,[[635.29,2.36],[635.28,17.23],[635.24,2.13],[635.23,0.64]],[[635.3,23.18],[635.31,4.53],[635.32,2.11],[635.34,6.92],[635.35,1.31]]]
["binance-futures","BNBUSDT",1732579276880,[[635.29,2.36],[635.28,17.23],[635.24,2.13],[635.23,0.64],[635.22,0.63]],[[635.3,20.19],[635.31,4.46],[635.32,2.11],[635.34,6.92],[635.35,1.31]]]
["binance-futures","BNBUSDT",1732579276932,[[635.29,14.49],[635.28,19.74],[635.27,0.04],[635.24,2.13],[635.23,0.64]],[[635.3,0.14],[635.31,1.36],[635.32,0.23],[635.35,0.25],[635.37,1.83]]]
["binance-futures","BNBUSDT",1732579276983,[[635.34,9.4],[635.32,3.8],[635.31,9.37],[635.3,9.32],[635.29,6.9]],[[635.35,0.02],[635.37,1.61],[635.39,3.15],[635.4,4.12],[635.43,6.22]]]
["binance-futures","BNBUSDT",1732579277034,[[635.36,13.4],[635.35,15.9],[635.34,5.59],[635.32,3.8],[635.31,9.04]],[[635.37,0.11],[635.4,2.24],[635.41,0.63],[635.43,4.22],[635.44,2.12]]]
["binance-futures","BNBUSDT",1732579277083,[[635.36,13.4],[635.35,14.64],[635.34,5.59],[635.32,3.8],[635.31,9.04]],[[635.37,0.08],[635.4,0.63],[635.43,1.81],[635.44,2.12],[635.46,2.51]]]
["binance-futures","BNBUSDT",1732579277136,[[635.36,7.4],[635.35,7.14],[635.34,1.88],[635.33,0.01],[635.32,3.8]],[[635.37,0.19],[635.38,1.88],[635.4,2.51],[635.41,0.63],[635.43,1.81]]]
["binance-futures","BNBUSDT",1732579277186,[[635.33,1.92]],[[635.36,0.5],[635.37,11.99],[635.38,1.88],[635.4,2.51],[635.41,0.63]]]
["binance-futures","BNBUSDT",1732579277238,[[635.29,1.35],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,21.43],[635.31,3.06],[635.32,12.39],[635.33,15.26],[635.34,7.77]]]
["binance-futures","BNBUSDT",1732579277289,[[635.29,1.35],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,19.49],[635.31,8.37],[635.32,7.93],[635.33,15.26],[635.34,7.19]]]
["binance-futures","BNBUSDT",1732579277328,[[635.29,6.8],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,19.52],[635.31,5.31],[635.32,1.99],[635.33,15.26],[635.34,2.51]]]
["binance-futures","BNBUSDT",1732579277390,[[635.29,3.46],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,17.68],[635.31,2.96],[635.32,1.88],[635.33,15.26],[635.34,2.51]]]
["binance-futures","BNBUSDT",1732579277447,[[635.29,4.46],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,20.85],[635.31,2.96],[635.32,1.88],[635.33,15.26],[635.34,2.51]]]
["binance-futures","BNBUSDT",1732579277498,[[635.29,2.06],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,20.85],[635.31,3.19],[635.32,1.88],[635.33,15.26],[635.34,2.74]]]
["binance-futures","BNBUSDT",1732579277553,[[635.29,2.06],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,20.85],[635.31,3.19],[635.32,1.88],[635.33,15.26],[635.34,3.21]]]
["binance-futures","BNBUSDT",1732579277608,[[635.29,2.06],[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,20.88],[635.31,3.19],[635.32,1.88],[635.33,15.26],[635.34,3.21]]]
["binance-futures","BNBUSDT",1732579277660,[[635.29,5.59],[635.28,17.86],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,1.79],[635.31,3.19],[635.32,1.88],[635.33,4.3],[635.34,3.21]]]
["binance-futures","BNBUSDT",1732579277712,[[635.29,8.91],[635.28,17.86],[635.27,0.01],[635.26,0.09],[635.24,0.02]],[[635.3,1.31],[635.31,0.23],[635.32,1.88],[635.33,2.3],[635.34,3.21]]]
["binance-futures","BNBUSDT",1732579277757,[[635.29,12.0],[635.28,17.86],[635.27,0.01],[635.26,0.09],[635.24,0.8]],[[635.3,1.31],[635.32,1.88],[635.33,0.5],[635.34,2.98],[635.41,7.18]]]
["binance-futures","BNBUSDT",1732579277814,[[635.29,19.85],[635.28,17.86],[635.27,0.01],[635.26,0.09],[635.24,0.8]],[[635.3,1.31],[635.32,1.88],[635.33,0.5],[635.34,2.98],[635.41,7.18]]]
["binance-futures","BNBUSDT",1732579277868,[[635.28,17.23],[635.27,0.01],[635.26,0.09],[635.24,0.8]],[[635.3,14.44],[635.32,1.88],[635.33,0.5],[635.34,2.98],[635.41,3.78]]]
["binance-futures","BNBUSDT",1732579277919,[[635.24,2.79],[635.21,3.44],[635.2,2.21],[635.19,4.83],[635.18,0.83]],[[635.25,18.74],[635.26,2.02],[635.27,7.54],[635.28,3.26],[635.29,16.2]]]
["binance-futures","BNBUSDT",1732579277970,[[635.24,2.02],[635.21,3.44],[635.2,2.21],[635.19,0.01],[635.18,0.05]],[[635.25,14.96],[635.26,1.88],[635.27,1.4],[635.28,6.83],[635.29,11.73]]]
["binance-futures","BNBUSDT",1732579278022,[[635.21,7.24],[635.2,2.2],[635.19,0.01],[635.18,0.05]],[[635.22,18.05],[635.23,0.63],[635.25,2.21],[635.26,1.88],[635.27,0.43]]]
["binance-futures","BNBUSDT",1732579278074,[[635.24,13.3],[635.22,3.12],[635.21,10.7],[635.2,4.08],[635.19,0.01]],[[635.25,0.47],[635.28,3.57],[635.29,9.24],[635.3,0.57],[635.37,4.17]]]
["binance-futures","BNBUSDT",1732579278125,[[635.28,19.77],[635.25,2.2],[635.24,6.84],[635.23,0.74],[635.22,7.15]],[[635.29,1.67],[635.3,0.57],[635.37,1.94],[635.41,3.78],[635.42,4.95]]]
["binance-futures","BNBUSDT",1732579278175,[[635.28,17.98],[635.25,4.41],[635.24,6.84],[635.23,0.74],[635.22,7.15]],[[635.29,4.3],[635.3,0.7],[635.37,1.94],[635.38,2.02],[635.4,3.53]]]
["binance-futures","BNBUSDT",1732579278228,[[635.28,0.03],[635.25,2.21],[635.24,2.54],[635.23,0.63],[635.22,4.45]],[[635.29,6.86],[635.3,2.01],[635.32,1.88],[635.35,0.67],[635.36,2.54]]]
["binance-futures","BNBUSDT",1732579278279,[[635.24,4.22],[635.22,3.82]],[[635.25,13.4],[635.26,4.43],[635.27,0.23],[635.28,1.06],[635.29,5.64]]]
["binance-futures","BNBUSDT",1732579278329,[[635.24,4.22],[635.22,3.82],[635.21,5.44],[635.1,4.31],[635.04,23.37]],[[635.25,13.4],[635.26,4.43],[635.27,0.23],[635.28,1.06],[635.29,5.64]]]
["binance-futures","BNBUSDT",1732579278376,[[635.24,11.61],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.17,0.86]],[[635.25,0.68],[635.28,1.06],[635.29,3.1],[635.42,2.04],[635.47,4.41]]]
["binance-futures","BNBUSDT",1732579278429,[[635.24,11.61],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.68],[635.28,0.63],[635.29,2.87],[635.38,5.04],[635.39,4.11]]]
["binance-futures","BNBUSDT",1732579278483,[[635.24,11.61],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.68],[635.28,0.63],[635.29,2.87],[635.37,5.09],[635.38,2.0]]]
["binance-futures","BNBUSDT",1732579278540,[[635.24,11.61],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.68],[635.28,0.63],[635.29,2.87],[635.36,5.69],[635.37,1.94]]]
["binance-futures","BNBUSDT",1732579278583,[[635.24,8.55],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.03],[635.28,0.63],[635.29,2.87],[635.33,0.01],[635.35,3.78]]]
["binance-futures","BNBUSDT",1732579278636,[[635.24,8.55],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.04],[635.28,0.63],[635.29,2.86],[635.33,0.01],[635.35,0.63]]]
["binance-futures","BNBUSDT",1732579278694,[[635.24,8.5],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.04],[635.28,0.63],[635.29,2.6],[635.33,0.01],[635.35,0.63]]]
["binance-futures","BNBUSDT",1732579278736,[[635.24,8.5],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.66],[635.28,0.63],[635.29,2.24],[635.33,0.01],[635.35,0.63]]]
["binance-futures","BNBUSDT",1732579278801,[[635.24,8.5],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.66],[635.28,0.63],[635.29,2.24],[635.33,0.01],[635.35,3.78]]]
["binance-futures","BNBUSDT",1732579278831,[[635.24,8.16],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.69],[635.28,2.51],[635.29,2.24],[635.33,0.01],[635.35,0.63]]]
["binance-futures","BNBUSDT",1732579278906,[[635.24,11.29],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.69],[635.29,1.74],[635.3,0.13],[635.32,0.23],[635.33,0.24]]]
["binance-futures","BNBUSDT",1732579278955,[[635.24,11.26],[635.23,4.83],[635.22,2.51],[635.21,5.44],[635.2,4.32]],[[635.25,0.66],[635.29,1.74],[635.3,0.13],[635.32,0.23],[635.33,0.24]]]
["binance-futures","BNBUSDT",1732579279063,[[635.24,4.78],[635.23,2.0],[635.22,1.88],[635.21,5.44],[635.2,4.32]],[[635.25,5.93],[635.26,1.88],[635.28,2.51],[635.29,2.37],[635.3,0.13]]]
["binance-futures","BNBUSDT",1732579279115,[[635.24,2.46],[635.22,1.88],[635.21,5.41],[635.2,4.09]],[[635.25,6.22],[635.26,1.88],[635.28,2.51],[635.29,2.37],[635.3,0.13]]]
["binance-futures","BNBUSDT",1732579279157,[[635.24,2.77],[635.22,1.88],[635.21,3.41],[635.2,4.09],[635.02,1.01]],[[635.25,7.22],[635.26,1.88],[635.28,2.51],[635.29,2.37],[635.3,0.13]]]
["binance-futures","BNBUSDT",1732579279217,[[635.24,2.77],[635.22,1.88],[635.21,3.41],[635.2,4.09],[635.04,36.53]],[[635.25,6.94],[635.26,1.88],[635.28,2.51],[635.29,2.37],[635.3,0.13]]]
["binance-futures","BNBUSDT",1732579279268,[[635.24,3.69],[635.22,1.88],[635.21,3.41],[635.2,4.09],[635.04,36.53]],[[635.25,7.26],[635.26,1.88],[635.28,2.51],[635.29,2.29],[635.3,0.13]]]
["binance-futures","BNBUSDT",1732579279311,[[635.24,3.71],[635.22,1.88],[635.21,3.41],[635.2,4.09],[635.04,36.53]],[[635.25,7.39],[635.26,1.88],[635.28,2.51],[635.29,2.29],[635.38,4.4]]]
["binance-futures","BNBUSDT",1732579279373,[[635.24,8.56],[635.23,2.83],[635.22,2.51],[635.21,3.41],[635.2,4.09]],[[635.25,0.68],[635.29,1.66],[635.38,4.41],[635.43,24.3],[635.7,38.33]]]
["binance-futures","BNBUSDT",1732579279421,[],[[635.23,1.58],[635.24,3.68],[635.25,12.23],[635.26,1.88],[635.28,1.88]]]
["binance-futures","BNBUSDT",1732579279478,[[635.17,0.01],[635.15,0.04],[635.14,5.23],[635.12,1.16],[635.11,1.74]],[[635.2,17.62],[635.21,5.75],[635.22,21.28],[635.23,18.45],[635.24,17.28]]]
["binance-futures","BNBUSDT",1732579279529,[[635.18,0.04],[635.17,0.01],[635.15,0.04],[635.14,3.67],[635.13,1.53]],[[635.19,16.22],[635.2,18.47],[635.21,4.17],[635.22,7.62],[635.23,11.92]]]
["binance-futures","BNBUSDT",1732579279580,[[635.18,6.23],[635.17,0.63],[635.16,2.54],[635.15,0.04],[635.14,3.66]],[[635.19,19.78],[635.22,22.6],[635.23,2.65],[635.25,5.4],[635.35,2.66]]]
["binance-futures","BNBUSDT",1732579279627,[[635.18,17.89],[635.17,0.63],[635.16,2.54],[635.15,2.24],[635.14,5.22]],[[635.19,4.12],[635.21,3.39],[635.22,1.9],[635.23,0.01],[635.24,2.31]]]
["binance-futures","BNBUSDT",1732579279680,[[635.21,5.36],[635.2,5.19],[635.19,1.53],[635.18,17.93],[635.17,2.21]],[[635.25,1.1],[635.26,0.01],[635.29,1.66],[635.34,5.66],[635.37,7.86]]]
["binance-futures","BNBUSDT",1732579279733,[[635.24,9.37],[635.23,6.09],[635.22,5.08],[635.21,15.7],[635.2,13.06]],[[635.25,0.37],[635.26,0.01],[635.29,1.66],[635.3,2.67],[635.34,5.66]]]
["binance-futures","BNBUSDT",1732579279783,[[635.24,16.34],[635.23,5.53],[635.22,7.59],[635.21,8.31],[635.2,1.88]],[[635.25,0.74],[635.29,1.66],[635.3,1.88],[635.34,2.51],[635.36,5.69]]]
["binance-futures","BNBUSDT",1732579279835,[],[[635.23,1.58],[635.24,2.55],[635.25,6.82],[635.26,1.88],[635.28,3.26]]]
["binance-futures","BNBUSDT",1732579279886,[[635.12,3.42],[635.1,1.88],[635.08,1.88],[635.06,1.88],[635.05,7.28]],[[635.13,10.61],[635.14,24.01],[635.15,3.45],[635.16,0.63],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732579279938,[[635.12,5.3],[635.1,1.88],[635.08,1.89],[635.06,1.88],[635.05,7.28]],[[635.13,10.75],[635.14,21.63],[635.15,0.78],[635.16,0.63],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732579279983,[[635.12,4.8],[635.1,1.88],[635.08,1.89],[635.06,1.88],[635.05,7.28]],[[635.13,10.78],[635.14,21.63],[635.15,0.78],[635.16,0.63],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732579280041,[[635.12,5.08],[635.1,1.88],[635.08,1.89],[635.06,1.88],[635.05,7.91]],[[635.13,10.78],[635.14,21.63],[635.15,0.78],[635.16,0.63],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732579280085,[[635.12,5.08],[635.1,1.88],[635.08,1.89],[635.06,3.62],[635.05,7.91]],[[635.13,10.78],[635.14,21.63],[635.15,0.78],[635.16,0.63],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732579280143,[[635.08,1.88],[635.06,3.62],[635.05,5.8]],[[635.09,7.53],[635.11,18.88],[635.12,2.81],[635.13,7.14],[635.14,18.54]]]
["binance-futures","BNBUSDT",1732579280194,[[635.08,4.27],[635.06,3.62],[635.05,5.17],[635.04,3.07],[635.02,0.94]],[[635.09,12.97],[635.1,2.51],[635.11,8.64],[635.12,2.81],[635.13,6.93]]]
["binance-futures","BNBUSDT",1732579280245,[[635.08,4.3],[635.06,1.88],[635.05,3.6],[635.04,3.07],[635.02,0.94]],[[635.09,13.23],[635.1,2.51],[635.11,6.49],[635.12,2.81],[635.13,6.93]]]
["binance-futures","BNBUSDT",1732579280290,[[635.08,3.1],[635.06,1.88],[635.05,1.8],[635.04,3.07],[635.02,0.94]],[[635.09,20.45],[635.1,2.51],[635.11,3.61],[635.12,2.81],[635.13,6.93]]]
["binance-futures","BNBUSDT",1732579280347,[[635.04,0.05],[635.03,3.62],[635.02,0.94]],[[635.05,28.32],[635.06,5.79],[635.07,14.84],[635.08,8.54],[635.09,8.28]]]
["binance-futures","BNBUSDT",1732579280397,[[634.99,3.27],[634.94,1.04],[634.89,23.7],[634.88,3.55],[634.85,3.0]],[[635.02,4.03],[635.03,8.42],[635.04,31.07],[635.05,11.59],[635.06,5.79]]]
["binance-futures","BNBUSDT",1732579280448,[[635.0,88.27],[634.99,6.75],[634.98,32.18],[634.94,1.04],[634.93,0.56]],[[635.01,22.14],[635.02,35.04],[635.03,22.91],[635.04,5.73],[635.05,2.53]]]
["binance-futures","BNBUSDT",1732579280500,[[635.0,56.79],[634.99,2.49],[634.98,0.08],[634.97,0.15],[634.94,1.04]],[[635.01,19.09],[635.02,27.49],[635.03,14.48],[635.04,5.53],[635.05,1.56]]]
["binance-futures","BNBUSDT",1732579280550,[[635.0,56.66],[634.99,2.49],[634.98,0.08],[634.97,0.15],[634.95,0.04]],[[635.01,16.26],[635.02,15.49],[635.03,7.94],[635.04,2.65],[635.05,1.56]]]
["binance-futures","BNBUSDT",1732579280602,[[635.0,56.77],[634.99,2.49],[634.98,0.08],[634.97,0.15],[634.95,0.04]],[[635.01,16.26],[635.02,9.15],[635.03,7.94],[635.04,2.65],[635.05,1.56]]]
["binance-futures","BNBUSDT",1732579280655,[[635.0,57.19],[634.99,2.49],[634.98,0.08],[634.97,0.15],[634.95,0.04]],[[635.01,19.35],[635.02,7.74],[635.03,7.94],[635.04,2.65],[635.05,3.41]]]
["binance-futures","BNBUSDT",1732579280705,[[635.0,57.19],[634.99,3.12],[634.98,0.71],[634.97,0.15],[634.95,0.04]],[[635.01,14.4],[635.02,5.86],[635.03,4.03],[635.04,2.54],[635.05,3.41]]]
["binance-futures","BNBUSDT",1732579280757,[[635.0,59.8],[634.99,3.12],[634.98,0.71],[634.97,0.15],[634.95,0.04]],[[635.01,0.77],[635.04,0.03],[635.05,1.85],[635.06,1.88],[635.09,8.39]]]
["binance-futures","BNBUSDT",1732579280810,[[635.0,63.1],[634.99,3.12],[634.98,0.71],[634.97,0.15],[634.95,0.04]],[[635.01,0.45],[635.04,0.03],[635.06,1.88],[635.07,2.08],[635.09,0.34]]]
["binance-futures","BNBUSDT",1732579280861,[[635.08,6.95],[635.07,8.64],[635.06,1.97],[635.05,8.78],[635.04,0.63]],[[635.09,3.49],[635.11,0.63],[635.12,2.38],[635.13,4.71],[635.14,17.98]]]
["binance-futures","BNBUSDT",1732579280911,[[635.08,2.69],[635.07,0.97],[635.06,1.88],[635.04,3.14]],[[635.09,11.85],[635.1,2.51],[635.11,1.62],[635.12,2.38],[635.13,4.71]]]
["binance-futures","BNBUSDT",1732579280960,[[635.08,0.95],[635.06,1.88],[635.05,0.01],[635.04,2.33],[634.93,3.83]],[[635.09,13.0],[635.1,2.51],[635.11,1.62],[635.12,2.38],[635.13,4.71]]]
["binance-futures","BNBUSDT",1732579281015,[[635.08,0.7],[635.05,0.01],[635.04,2.33],[635.01,9.33],[634.93,3.83]],[[635.09,12.98],[635.1,2.51],[635.11,1.62],[635.12,2.38],[635.13,4.71]]]
["binance-futures","BNBUSDT",1732579281065,[[635.02,4.54],[635.01,9.33],[635.0,55.32],[634.99,2.49],[634.98,1.96]],[[635.03,20.85],[635.04,2.51],[635.05,7.53],[635.06,8.16],[635.09,5.1]]]
["binance-futures","BNBUSDT",1732579281114,[[635.02,21.47],[635.01,9.33],[635.0,55.32],[634.99,2.49],[634.98,2.59]],[[635.03,3.85],[635.09,0.69],[635.11,0.63],[635.18,10.22],[635.19,15.03]]]
["binance-futures","BNBUSDT",1732579281168,[[635.08,10.39],[635.07,1.63],[635.06,6.46],[635.05,0.63],[635.04,0.63]],[[635.09,3.65],[635.1,2.51],[635.11,0.63],[635.12,5.53],[635.14,17.83]]]
["binance-futures","BNBUSDT",1732579281221,[],[[635.07,5.98],[635.08,8.91],[635.09,13.49],[635.1,2.51],[635.11,0.63]]]
["binance-futures","BNBUSDT",1732579281272,[[634.95,0.04],[634.93,1.34],[634.92,10.74],[634.91,1.34],[634.88,0.02]],[[635.01,2.36],[635.02,10.99],[635.03,16.98],[635.04,2.51],[635.05,0.63]]]
["binance-futures","BNBUSDT",1732579281323,[[634.95,0.04],[634.93,0.56],[634.92,10.74],[634.91,1.34],[634.9,0.21]],[[634.99,1.65],[635.0,13.3],[635.01,19.82],[635.02,20.06],[635.03,16.98]]]
["binance-futures","BNBUSDT",1732579281374,[[634.94,0.25],[634.93,0.56],[634.92,10.74],[634.91,1.34],[634.9,0.21]],[[634.97,0.28],[634.98,6.55],[634.99,19.0],[635.0,28.83],[635.01,26.22]]]
["binance-futures","BNBUSDT",1732579281423,[[634.94,0.17],[634.93,0.55],[634.92,1.03],[634.91,1.34],[634.9,0.21]],[[634.95,4.48],[634.96,9.79],[634.97,6.26],[634.98,24.29],[634.99,27.03]]]
["binance-futures","BNBUSDT",1732579281476,[[634.94,0.17],[634.93,0.55],[634.92,1.03],[634.91,1.33],[634.9,0.21]],[[634.95,24.83],[634.96,24.65],[634.97,6.26],[634.98,27.4],[634.99,14.92]]]
["binance-futures","BNBUSDT",1732579281526,[[634.93,0.55],[634.92,1.03],[634.91,1.33],[634.9,0.21]],[[634.94,18.52],[634.95,26.86],[634.96,26.59],[634.97,3.62],[634.98,21.68]]]
["binance-futures","BNBUSDT",1732579281577,[[634.93,0.55],[634.92,2.91],[634.91,1.33],[634.9,0.21],[634.87,0.64]],[[634.94,26.71],[634.95,26.87],[634.96,9.09],[634.97,3.85],[634.98,5.44]]]
["binance-futures","BNBUSDT",1732579281629,[[634.93,4.94],[634.92,2.89],[634.91,1.33],[634.9,0.21],[634.89,0.02]],[[634.94,20.08],[634.95,5.96],[634.96,1.88],[634.97,0.36],[634.98,5.44]]]
["binance-futures","BNBUSDT",1732579281682,[[634.93,4.94],[634.92,1.01],[634.91,1.33],[634.9,0.21],[634.89,0.03]],[[634.94,11.93],[634.95,4.12],[634.96,1.88],[634.97,0.36],[634.98,5.44]]]
["binance-futures","BNBUSDT",1732579281733,[[634.93,4.14],[634.92,1.01],[634.91,1.33],[634.9,0.21],[634.89,0.03]],[[634.94,12.03],[634.95,4.04],[634.96,1.88],[634.97,0.08],[634.98,5.44]]]
["binance-futures","BNBUSDT",1732579281786,[],[[634.86,15.57],[634.89,2.89],[634.9,17.21],[634.91,1.58],[634.92,15.2]]]
["binance-futures","BNBUSDT",1732579281837,[[634.85,4.46],[634.84,0.06],[634.82,2.22],[634.81,0.48],[634.8,4.02]],[[634.86,22.87],[634.87,0.63],[634.89,5.52],[634.9,5.73],[634.91,5.88]]]
["binance-futures","BNBUSDT",1732579281888,[[634.85,4.46],[634.84,0.06],[634.82,2.22],[634.81,0.48],[634.8,4.02]],[[634.86,19.65],[634.87,0.63],[634.9,2.85],[634.91,5.88],[635.05,12.65]]]
["binance-futures","BNBUSDT",1732579281939,[[634.85,4.38],[634.84,0.06],[634.82,2.22],[634.81,0.48],[634.8,4.02]],[[634.86,19.72],[634.87,0.63],[634.9,1.88],[634.91,5.88],[634.99,7.93]]]
["binance-futures","BNBUSDT",1732579282044,[[634.85,4.38],[634.84,0.06],[634.82,2.22],[634.81,0.48],[634.8,4.02]],[[634.86,20.57],[634.87,0.63],[634.9,1.88],[634.91,5.88],[634.94,6.73]]]
["binance-futures","BNBUSDT",1732579282100,[[634.85,4.42],[634.84,0.06],[634.82,2.22],[634.81,0.48],[634.8,4.02]],[[634.86,20.98],[634.87,0.63],[634.9,1.88],[634.91,5.88],[634.94,6.31]]]
["binance-futures","BNBUSDT",1732579282150,[[634.85,30.15],[634.84,1.94],[634.82,2.22],[634.81,1.11],[634.8,4.65]],[[634.86,9.8],[634.87,0.63],[634.9,2.11],[634.91,3.8],[634.92,2.51]]]
["binance-futures","BNBUSDT",1732579282200,[[634.85,31.22],[634.84,1.94],[634.82,2.22],[634.81,1.34],[634.8,4.65]],[[634.86,3.34],[634.87,0.63],[634.9,2.11],[634.91,1.8],[634.92,2.51]]]
["binance-futures","BNBUSDT",1732579282252,[[634.85,31.22],[634.84,1.94],[634.82,2.22],[634.81,1.34],[634.8,4.65]],[[634.86,1.78],[634.9,1.88],[634.92,2.51],[634.94,6.18],[634.97,3.16]]]
["binance-futures","BNBUSDT",1732579282307,[[634.85,30.99],[634.84,2.17],[634.82,2.22],[634.81,1.34],[634.8,4.65]],[[634.86,0.75],[634.9,1.88],[634.92,2.51],[634.94,6.18],[634.97,3.16]]]
["binance-futures","BNBUSDT",1732579282356,[[634.85,30.97],[634.84,2.17],[634.82,2.22],[634.81,1.34],[634.8,4.65]],[[634.86,0.75],[634.9,1.88],[634.92,2.51],[634.93,1.56],[634.94,6.18]]]
["binance-futures","BNBUSDT",1732579282516,[[634.84,0.06],[634.82,2.22],[634.81,0.71],[634.8,2.14]],[[634.85,1.58],[634.86,16.39],[634.87,0.63],[634.88,1.88],[634.89,2.2]]]
["binance-futures","BNBUSDT",1732579282567,[[634.82,2.22],[634.81,0.48],[634.8,2.14],[634.78,0.41],[634.73,2.2]],[[634.84,28.28],[634.85,39.03],[634.86,11.82],[634.87,0.63],[634.88,2.11]]]
["binance-futures","BNBUSDT",1732579282619,[[634.82,2.21],[634.81,0.48],[634.8,2.14],[634.79,0.38],[634.78,0.4]],[[634.84,47.96],[634.85,18.76],[634.86,11.9],[634.87,0.63],[634.88,2.11]]]
["binance-futures","BNBUSDT",1732579282670,[[634.83,0.51],[634.82,2.21],[634.81,0.48],[634.8,2.14],[634.79,0.38]],[[634.84,34.38],[634.85,16.15],[634.86,15.47],[634.87,0.63],[634.88,2.11]]]
["binance-futures","BNBUSDT",1732579282721,[[634.83,2.61],[634.82,2.21],[634.81,0.48],[634.8,2.14],[634.79,0.39]],[[634.84,32.91],[634.85,15.18],[634.86,24.73],[634.87,0.63],[634.88,2.11]]]
["binance-futures","BNBUSDT",1732579282773,[[634.83,3.22],[634.82,4.09],[634.81,0.48],[634.8,2.14],[634.79,0.39]],[[634.84,11.41],[634.85,8.19],[634.86,21.21],[634.87,0.63],[634.88,2.11]]]
["binance-futures","BNBUSDT",1732579282825,[[634.83,8.34],[634.82,4.09],[634.81,1.11],[634.8,2.77],[634.79,0.62]],[[634.84,2.54],[634.85,7.76],[634.86,19.29],[634.87,0.63],[634.88,1.88]]]
["binance-futures","BNBUSDT",1732579282878,[[634.83,15.39],[634.82,4.32],[634.81,1.11],[634.8,2.77],[634.79,0.62]],[[634.84,0.17],[634.85,0.64],[634.86,13.4],[634.92,0.01],[634.93,0.66]]]
["binance-futures","BNBUSDT",1732579282930,[[634.84,20.64],[634.83,15.39],[634.82,4.32],[634.81,1.11],[634.8,2.77]],[[634.85,0.14],[634.86,13.39],[634.92,0.01],[634.93,0.66],[634.96,1.88]]]
["binance-futures","BNBUSDT",1732579282985,[[634.85,18.43],[634.84,11.18],[634.83,9.95],[634.82,4.32],[634.81,1.11]],[[634.86,13.19],[634.92,0.64],[634.93,0.66],[634.96,1.88],[634.97,3.56]]]
["binance-futures","BNBUSDT",1732579283035,[[634.85,20.38],[634.84,8.81],[634.83,9.95],[634.82,4.33],[634.81,1.11]],[[634.86,12.6],[634.92,0.64],[634.93,1.29],[634.96,1.88],[634.97,3.56]]]
["binance-futures","BNBUSDT",1732579283089,[[634.91,15.74],[634.9,2.11],[634.87,9.08],[634.86,47.44],[634.85,4.51]],[[634.92,2.75],[634.93,1.29],[634.94,2.4],[634.96,1.88],[634.97,3.16]]]
["binance-futures","BNBUSDT",1732579283139,[[634.91,2.18],[634.9,1.88],[634.89,0.01],[634.87,5.84],[634.86,41.16]],[[634.92,9.97],[634.93,1.29],[634.94,2.4],[634.96,1.88],[634.99,2.96]]]
["binance-futures","BNBUSDT",1732579283192,[[634.91,2.18],[634.9,1.88],[634.89,0.01],[634.87,5.84],[634.86,39.2]],[[634.92,6.21],[634.93,1.29],[634.94,2.4],[634.96,1.88],[634.99,3.14]]]
["binance-futures","BNBUSDT",1732579283245,[[634.91,8.04],[634.9,1.88],[634.89,0.01],[634.87,5.84],[634.86,39.83]],[[634.92,6.97],[634.93,1.29],[634.94,2.4],[634.95,0.03],[634.96,2.11]]]
["binance-futures","BNBUSDT",1732579283288,[[634.91,12.51],[634.9,1.88],[634.89,0.01],[634.87,6.47],[634.86,39.83]],[[634.92,0.09],[634.93,0.23],[634.94,0.52],[634.95,0.03],[634.98,4.11]]]
["binance-futures","BNBUSDT",1732579283350,[[634.91,12.67],[634.9,2.11],[634.89,0.01],[634.87,6.47],[634.86,39.83]],[[634.92,0.33],[634.93,0.23],[634.94,0.52],[634.95,0.03],[634.98,1.8]]]
["binance-futures","BNBUSDT",1732579283401,[[634.93,29.7],[634.92,7.21],[634.91,7.39],[634.9,2.11],[634.89,0.01]],[[634.94,0.52],[634.98,1.8],[635.0,1.88],[635.02,1.88],[635.04,8.85]]]
["binance-futures","BNBUSDT",1732579283453,[[634.93,29.73],[634.92,3.97],[634.91,7.39],[634.9,2.11],[634.89,0.01]],[[634.94,0.55],[634.98,1.8],[635.0,1.88],[635.01,10.12],[635.02,1.88]]]
["binance-futures","BNBUSDT",1732579283503,[[634.93,34.63],[634.92,3.97],[634.91,7.39],[634.9,2.11],[634.89,0.01]],[[634.94,1.12],[635.01,10.12],[635.02,1.88],[635.05,2.96],[635.23,3.75]]]
["binance-futures","BNBUSDT",1732579283556,[[635.0,4.58],[634.98,0.36],[634.94,0.47],[634.93,37.43],[634.92,3.97]],[[635.01,10.12],[635.05,1.11],[635.07,0.03],[635.08,3.95],[635.09,0.34]]]
["binance-futures","BNBUSDT",1732579283605,[[635.0,24.88],[634.99,1.47],[634.98,9.54],[634.97,2.24],[634.96,0.23]],[[635.01,10.1],[635.04,0.02],[635.05,0.48],[635.07,0.03],[635.08,0.8]]]
["binance-futures","BNBUSDT",1732579283655,[[635.0,24.9],[634.99,3.62],[634.98,9.55],[634.97,2.24],[634.96,0.23]],[[635.01,10.1],[635.04,0.02],[635.05,0.48],[635.07,0.03],[635.08,0.8]]]
["binance-futures","BNBUSDT",1732579283711,[[635.04,0.48],[635.02,9.88],[635.01,0.61],[635.0,25.02],[634.99,3.39]],[[635.05,0.48],[635.07,0.03],[635.08,0.8],[635.13,0.03],[635.16,19.52]]]
["binance-futures","BNBUSDT",1732579283762,[[635.13,0.09],[635.11,0.04],[635.09,0.02],[635.08,0.01],[635.07,4.51]],[[635.14,1.35],[635.16,3.78],[635.19,6.12],[635.22,12.24],[635.23,0.63]]]
["binance-futures","BNBUSDT",1732579283811,[[635.15,15.89],[635.13,21.26],[635.12,1.88],[635.11,3.42],[635.1,2.75]],[[635.16,1.88],[635.18,10.45],[635.19,3.7],[635.22,12.24],[635.23,0.63]]]
["binance-futures","BNBUSDT",1732579283863,[[635.15,20.37],[635.14,2.11],[635.13,7.17],[635.12,1.88],[635.11,0.63]],[[635.16,3.62],[635.18,0.01],[635.19,3.7],[635.22,0.63],[635.23,0.63]]]
["binance-futures","BNBUSDT",1732579283915,[[635.19,0.24],[635.18,4.4],[635.17,6.43],[635.16,0.09],[635.15,13.82]],[[635.25,0.29],[635.28,3.82],[635.29,0.63],[635.3,1.99],[635.32,0.74]]]
["binance-futures","BNBUSDT",1732579283965,[[635.24,4.4],[635.2,0.17],[635.19,0.35],[635.18,4.4],[635.17,21.27]],[[635.25,0.29],[635.28,3.82],[635.29,0.63],[635.3,1.99],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579284017,[[635.24,15.0],[635.23,0.01],[635.22,0.05],[635.21,9.22],[635.2,4.36]],[[635.25,0.26],[635.26,1.9],[635.28,3.18],[635.29,0.63],[635.3,1.99]]]
["binance-futures","BNBUSDT",1732579284068,[[635.24,16.92],[635.23,0.87],[635.22,0.68],[635.21,3.36],[635.2,7.49]],[[635.25,2.37],[635.26,1.9],[635.28,0.03],[635.29,0.63],[635.3,1.99]]]
["binance-futures","BNBUSDT",1732579284116,[[635.24,17.03],[635.23,0.87],[635.22,5.18],[635.2,4.2]],[[635.25,2.4],[635.26,1.9],[635.28,1.91],[635.29,1.86],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579284168,[[635.24,14.47],[635.23,0.63],[635.22,2.9],[635.2,4.2],[635.19,8.2]],[[635.25,0.32],[635.26,0.02],[635.28,1.91],[635.3,3.87],[635.34,0.63]]]
["binance-futures","BNBUSDT",1732579284219,[[635.24,14.2],[635.23,0.63],[635.22,0.63],[635.2,4.2],[635.19,8.2]],[[635.25,0.43],[635.26,1.9],[635.28,1.91],[635.3,3.87],[635.34,3.78]]]
["binance-futures","BNBUSDT",1732579284274,[[635.24,15.13],[635.23,0.63],[635.22,1.63],[635.2,4.2],[635.19,8.2]],[[635.25,0.51],[635.26,1.9],[635.27,0.08],[635.28,1.91],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579284327,[[635.24,11.58],[635.23,0.63],[635.22,1.63],[635.2,4.09],[635.19,3.83]],[[635.25,5.24],[635.26,1.9],[635.27,0.08],[635.28,2.54],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579284377,[[635.24,11.58],[635.23,0.63],[635.22,1.63],[635.2,4.09],[635.19,3.83]],[[635.25,5.85],[635.26,1.9],[635.28,2.54],[635.29,0.63],[635.33,1.9]]]
["binance-futures","BNBUSDT",1732579284428,[[635.24,10.81],[635.22,1.0],[635.2,4.09],[635.19,3.83]],[[635.25,6.52],[635.26,1.9],[635.28,2.54],[635.29,0.63],[635.33,0.04]]]
["binance-futures","BNBUSDT",1732579284482,[[635.24,10.16],[635.22,1.0],[635.21,0.79],[635.2,4.09],[635.19,3.83]],[[635.25,6.52],[635.26,1.9],[635.28,2.52],[635.29,0.63],[635.33,0.04]]]
["binance-futures","BNBUSDT",1732579284534,[[635.24,8.14],[635.21,0.79],[635.2,1.89],[635.19,2.0]],[[635.25,12.58],[635.26,1.9],[635.28,2.52],[635.29,0.63],[635.33,0.04]]]
["binance-futures","BNBUSDT",1732579284587,[[635.24,8.14],[635.21,0.79],[635.2,1.89],[635.19,2.0],[635.13,8.05]],[[635.25,11.98],[635.26,1.9],[635.27,0.23],[635.28,2.52],[635.29,0.86]]]
["binance-futures","BNBUSDT",1732579284638,[],[[635.08,1.58],[635.09,3.5],[635.1,11.67],[635.11,0.63],[635.12,3.46]]]
["binance-futures","BNBUSDT",1732579284685,[[635.07,9.29],[635.06,4.4],[635.05,0.64],[635.04,9.58],[635.03,4.67]],[[635.08,5.06],[635.09,1.6],[635.1,2.51],[635.11,0.63],[635.12,1.88]]]
["binance-futures","BNBUSDT",1732579284738,[[635.07,6.4],[635.06,1.88],[635.05,0.64],[635.04,4.36],[635.03,4.05]],[[635.08,5.94],[635.09,1.6],[635.1,2.51],[635.11,0.63],[635.12,1.88]]]
["binance-futures","BNBUSDT",1732579284793,[[635.07,5.28],[635.05,0.01],[635.04,3.88],[635.03,4.05]],[[635.08,6.87],[635.09,1.6],[635.1,2.51],[635.11,0.63],[635.12,1.88]]]
["binance-futures","BNBUSDT",1732579284845,[[635.07,3.28],[635.05,0.01],[635.03,4.05],[634.96,0.23],[634.94,8.62]],[[635.08,10.28],[635.09,1.6],[635.1,2.51],[635.11,0.63],[635.12,1.88]]]
["binance-futures","BNBUSDT",1732579284895,[[635.07,3.28],[635.05,0.01],[635.03,4.05],[634.98,4.44],[634.96,0.23]],[[635.08,10.28],[635.09,1.6],[635.1,2.51],[635.11,0.63],[635.12,1.88]]]
["binance-futures","BNBUSDT",1732579284947,[[635.05,0.01],[635.04,0.79],[635.03,2.25],[635.01,0.01],[634.99,0.01]],[[635.06,2.55],[635.07,1.58],[635.08,11.4],[635.09,1.6],[635.1,2.51]]]
["binance-futures","BNBUSDT",1732579284998,[[635.04,0.79],[635.03,2.22],[634.99,0.01]],[[635.05,16.64],[635.06,6.16],[635.08,5.91],[635.09,1.6],[635.1,2.51]]]
["binance-futures","BNBUSDT",1732579285050,[[635.04,4.97],[635.03,2.22],[635.02,1.88],[635.01,0.01],[635.0,1.88]],[[635.05,14.26],[635.06,4.28],[635.08,5.88],[635.09,1.6],[635.1,2.51]]]
["binance-futures","BNBUSDT",1732579285101,[[635.07,20.6],[635.06,4.32],[635.05,5.91],[635.04,6.92],[635.02,1.88]],[[635.08,0.09],[635.13,3.05],[635.14,4.43],[635.16,4.84],[635.19,0.03]]]
["binance-futures","BNBUSDT",1732579285152,[[635.12,21.46],[635.1,5.17],[635.09,4.4],[635.08,5.58],[635.07,7.54]],[[635.13,8.73],[635.14,4.43],[635.16,4.84],[635.19,8.05],[635.2,21.74]]]
["binance-futures","BNBUSDT",1732579285204,[[635.12,11.1],[635.1,5.17],[635.08,2.38],[635.07,7.6]],[[635.13,8.78],[635.14,4.43],[635.16,4.83],[635.17,3.16],[635.18,1.89]]]
["binance-futures","BNBUSDT",1732579285254,[[635.12,12.0],[635.11,2.9],[635.1,5.01],[635.08,2.38],[635.07,7.6]],[[635.13,3.41],[635.14,2.55],[635.16,2.52],[635.17,0.63],[635.18,1.89]]]
["binance-futures","BNBUSDT",1732579285313,[[635.12,12.0],[635.11,2.9],[635.1,6.01],[635.08,2.38],[635.07,7.6]],[[635.13,3.41],[635.16,2.52],[635.17,0.63],[635.18,1.89],[635.22,9.36]]]
["binance-futures","BNBUSDT",1732579285366,[[635.12,12.15],[635.11,2.9],[635.1,6.01],[635.08,2.38],[635.07,7.6]],[[635.13,3.56],[635.16,2.52],[635.17,0.63],[635.18,1.89],[635.22,6.89]]]
["binance-futures","BNBUSDT",1732579285422,[[635.12,12.18],[635.11,2.9],[635.1,6.01],[635.08,2.38],[635.07,7.6]],[[635.13,3.6],[635.16,2.52],[635.17,0.63],[635.18,1.89],[635.21,1.82]]]
["binance-futures","BNBUSDT",1732579285470,[[635.12,12.06],[635.11,2.9],[635.1,6.01],[635.08,2.38],[635.07,5.63]],[[635.13,3.6],[635.14,1.88],[635.16,2.52],[635.17,0.63],[635.18,1.89]]]
["binance-futures","BNBUSDT",1732579285525,[[635.12,6.26],[635.11,2.27],[635.1,2.88],[635.08,2.38],[635.07,5.63]],[[635.13,8.12],[635.14,1.88],[635.16,2.52],[635.17,0.63],[635.18,1.89]]]
["binance-futures","BNBUSDT",1732579285578,[],[[635.05,7.54],[635.06,4.62],[635.07,13.11],[635.08,1.88],[635.1,4.92]]]
["binance-futures","BNBUSDT",1732579285624,[[635.04,4.4],[634.99,0.63],[634.97,2.27],[634.95,3.76],[634.93,2.66]],[[635.05,15.94],[635.06,4.92],[635.07,6.05],[635.08,1.88],[635.1,4.92]]]
["binance-futures","BNBUSDT",1732579285678,[[635.04,4.4],[634.99,0.63],[634.97,2.27],[634.95,2.0],[634.93,2.66]],[[635.05,15.94],[635.06,6.85],[635.07,5.55],[635.08,1.88],[635.1,4.92]]]
["binance-futures","BNBUSDT",1732579285731,[[635.04,2.82],[634.99,0.63],[634.97,2.27],[634.95,2.0],[634.93,2.66]],[[635.05,16.02],[635.06,7.08],[635.07,5.55],[635.08,1.88],[635.09,0.23]]]
["binance-futures","BNBUSDT",1732579285782,[[635.09,5.72],[635.08,1.88],[635.06,1.88],[635.05,7.81],[635.04,9.62]],[[635.1,1.88],[635.12,1.85],[635.13,6.08],[635.14,1.92],[635.15,0.23]]]
["binance-futures","BNBUSDT",1732579285831,[[635.1,2.66],[635.09,2.96],[635.08,1.88],[635.06,4.49],[635.05,1.36]],[[635.11,7.74],[635.12,3.49],[635.13,6.08],[635.14,1.92],[635.16,4.38]]]
["binance-futures","BNBUSDT",1732579285883,[[635.1,2.66],[635.09,2.96],[635.08,1.88],[635.06,1.88],[635.05,1.36]],[[635.11,7.75],[635.12,3.49],[635.13,5.93],[635.14,1.92],[635.16,2.52]]]
["binance-futures","BNBUSDT",1732579285930,[[635.1,0.79],[635.09,2.96],[635.08,1.88],[635.06,1.88],[635.05,1.36]],[[635.11,11.08],[635.12,1.88],[635.13,5.92],[635.14,1.92],[635.16,2.52]]]
["binance-futures","BNBUSDT",1732579285994,[[635.1,8.65],[635.09,2.96],[635.08,1.88],[635.06,1.88],[635.05,1.36]],[[635.11,0.47],[635.13,4.13],[635.14,1.92],[635.16,2.52],[635.2,2.11]]]
["binance-futures","BNBUSDT",1732579286046,[[635.17,10.41],[635.16,2.38],[635.15,11.11],[635.14,15.96],[635.13,18.55]],[[635.18,1.58],[635.19,0.04],[635.2,1.88],[635.22,2.51],[635.23,0.64]]]
["binance-futures","BNBUSDT",1732579286096,[[635.18,22.26],[635.17,6.49],[635.16,9.85],[635.15,6.51],[635.14,11.02]],[[635.19,0.05],[635.22,2.51],[635.23,0.63],[635.25,2.59],[635.27,2.69]]]
["binance-futures","BNBUSDT",1732579286147,[[635.18,16.59],[635.17,3.62],[635.16,6.52],[635.15,6.4],[635.14,11.03]],[[635.19,0.05],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286199,[[635.18,13.38],[635.16,5.89],[635.15,2.0],[635.14,4.15]],[[635.19,4.74],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286249,[[635.18,9.51],[635.17,2.15],[635.16,1.88],[635.15,2.0],[635.14,4.15]],[[635.19,5.38],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286301,[[635.18,9.6],[635.16,1.88],[635.15,2.0],[635.14,4.15]],[[635.19,5.39],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286353,[[635.18,9.6],[635.16,1.88],[635.15,2.0],[635.14,4.38],[635.11,0.86]],[[635.19,5.39],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286401,[[635.18,8.75],[635.17,0.63],[635.16,2.74],[635.15,2.0],[635.14,4.38]],[[635.19,2.27],[635.22,2.51],[635.23,0.63],[635.25,2.59],[635.33,2.5]]]
["binance-futures","BNBUSDT",1732579286457,[[635.18,13.14],[635.17,0.63],[635.16,2.74],[635.15,2.0],[635.14,4.38]],[[635.19,0.16],[635.22,2.51],[635.23,0.63],[635.25,2.59],[635.32,1.7]]]
["binance-futures","BNBUSDT",1732579286508,[[635.18,3.08],[635.17,1.71],[635.14,0.01]],[[635.19,12.6],[635.2,1.88],[635.22,2.51],[635.23,0.63],[635.25,2.59]]]
["binance-futures","BNBUSDT",1732579286557,[[635.1,0.02],[635.05,11.2],[635.04,8.72],[635.03,0.03],[635.01,0.01]],[[635.11,15.27],[635.12,11.83],[635.13,1.18],[635.14,6.4],[635.15,4.41]]]
["binance-futures","BNBUSDT",1732579286610,[[635.1,2.42],[635.06,3.04],[635.05,0.64],[635.04,3.12],[635.03,0.03]],[[635.11,14.81],[635.12,9.01],[635.13,2.0],[635.14,6.4],[635.15,4.41]]]
["binance-futures","BNBUSDT",1732579286662,[[635.05,0.01],[635.04,0.61],[635.03,0.03]],[[635.06,4.0],[635.07,10.05],[635.08,1.58],[635.09,9.3],[635.1,10.16]]]
["binance-futures","BNBUSDT",1732579286712,[[635.04,0.61],[634.98,0.01],[634.97,2.27],[634.95,5.26],[634.94,2.83]],[[635.05,19.25],[635.06,13.82],[635.07,5.73],[635.08,3.88],[635.09,2.66]]]
["binance-futures","BNBUSDT",1732579286763,[[635.04,0.61],[634.98,0.01],[634.97,2.27],[634.95,2.0],[634.94,2.83]],[[635.05,18.1],[635.06,11.4],[635.07,5.28],[635.08,3.88],[635.09,1.91]]]
["binance-futures","BNBUSDT",1732579286821,[[635.04,2.61],[635.0,1.88],[634.99,0.63],[634.98,0.64],[634.97,2.27]],[[635.05,18.03],[635.06,10.1],[635.07,4.2],[635.08,3.88],[635.09,1.91]]]
["binance-futures","BNBUSDT",1732579286917,[[635.04,3.76],[635.02,1.88],[635.0,1.88],[634.99,0.63],[634.98,0.64]],[[635.05,18.09],[635.06,10.1],[635.07,4.2],[635.08,3.88],[635.09,1.91]]]
["binance-futures","BNBUSDT",1732579286976,[[635.04,3.76],[635.02,1.88],[635.0,1.88],[634.99,0.63],[634.98,0.64]],[[635.05,18.09],[635.06,10.33],[635.07,4.2],[635.08,3.88],[635.09,2.14]]]
["binance-futures","BNBUSDT",1732579287032,[[635.04,2.45],[635.02,1.88],[635.0,1.88],[634.99,0.63],[634.98,0.64]],[[635.05,18.13],[635.06,9.29],[635.07,4.2],[635.08,3.88],[635.09,2.14]]]
["binance-futures","BNBUSDT",1732579287073,[[635.04,3.01],[635.02,1.88],[635.0,1.88],[634.99,0.63],[634.98,0.64]],[[635.05,18.69],[635.06,9.29],[635.07,4.2],[635.08,3.88],[635.09,2.14]]]
["binance-futures","BNBUSDT",1732579287137,[[635.04,10.73],[635.02,1.88],[635.01,2.21],[635.0,1.88],[634.99,0.63]],[[635.05,0.7],[635.06,0.46],[635.08,1.88],[635.09,0.23],[635.1,4.19]]]
["binance-futures","BNBUSDT",1732579287189,[[635.04,16.34],[635.02,1.88],[635.01,2.21],[635.0,1.88],[634.99,0.63]],[[635.05,0.7],[635.06,0.46],[635.1,0.63],[635.12,0.66],[635.13,0.05]]]
["binance-futures","BNBUSDT",1732579287240,[[635.12,11.41],[635.11,2.24],[635.1,11.42],[635.06,3.72],[635.05,0.63]],[[635.13,0.05],[635.15,3.15],[635.16,2.51],[635.18,12.34],[635.19,6.65]]]
["binance-futures","BNBUSDT",1732579287293,[[635.12,2.03],[635.1,4.38],[635.06,2.62],[635.05,0.63]],[[635.13,7.22],[635.14,1.88],[635.16,2.51],[635.17,2.83],[635.18,0.74]]]
["binance-futures","BNBUSDT",1732579287345,[[635.12,2.24],[635.06,2.62],[635.05,0.63],[635.04,11.81],[635.03,0.03]],[[635.13,8.43],[635.14,1.88],[635.16,2.51],[635.17,0.63],[635.18,0.74]]]
["binance-futures","BNBUSDT",1732579287500,[[635.12,2.24],[635.08,0.01],[635.06,2.62],[635.05,0.63],[635.04,11.81]],[[635.13,8.44],[635.14,1.88],[635.16,2.51],[635.17,0.63],[635.18,0.74]]]
["binance-futures","BNBUSDT",1732579287551,[[635.12,2.25],[635.08,0.01],[635.06,2.12],[635.05,0.63],[635.04,11.81]],[[635.13,8.44],[635.14,1.88],[635.16,2.51],[635.17,0.63],[635.18,0.74]]]
["binance-futures","BNBUSDT",1732579287603,[[635.04,3.2]],[[635.05,17.6],[635.06,15.39],[635.07,9.97],[635.08,14.96],[635.09,11.17]]]
["binance-futures","BNBUSDT",1732579287653,[[635.04,2.22],[634.98,0.63],[634.97,2.27],[634.94,2.83],[634.91,1.84]],[[635.05,20.49],[635.06,10.52],[635.07,4.71],[635.08,14.39],[635.09,3.43]]]
["binance-futures","BNBUSDT",1732579287707,[[634.97,4.47],[634.96,1.88],[634.94,2.82],[634.92,4.47],[634.91,1.84]],[[634.98,8.89],[635.0,2.11],[635.01,8.38],[635.02,1.88],[635.03,0.23]]]
["binance-futures","BNBUSDT",1732579287756,[[634.97,9.76],[634.96,4.08],[634.95,0.01],[634.94,2.82],[634.93,2.43]],[[634.98,7.01],[635.0,2.11],[635.01,6.23],[635.02,1.88],[635.03,0.23]]]
["binance-futures","BNBUSDT",1732579287809,[[634.97,9.9],[634.96,4.08],[634.95,0.01],[634.94,2.82],[634.93,2.43]],[[634.98,0.53],[635.01,3.93],[635.03,0.23],[635.06,3.91],[635.08,1.88]]]
["binance-futures","BNBUSDT",1732579287834,[[634.97,5.86],[634.96,4.08],[634.95,0.01],[634.94,2.82],[634.93,2.66]],[[634.98,0.55],[635.01,3.93],[635.04,0.63],[635.05,0.63],[635.06,3.91]]]
["binance-futures","BNBUSDT",1732579287912,[[635.0,15.05],[634.99,3.01],[634.98,0.63],[634.97,3.91],[634.96,4.31]],[[635.01,7.16],[635.04,0.63],[635.05,0.63],[635.06,3.68],[635.1,4.09]]]
["binance-futures","BNBUSDT",1732579287943,[[635.0,14.97],[634.99,0.86],[634.98,0.63],[634.97,3.8],[634.96,4.31]],[[635.01,7.16],[635.04,0.63],[635.05,0.63],[635.06,3.68],[635.1,4.09]]]
["binance-futures","BNBUSDT",1732579288009,[[635.0,15.42],[634.99,0.86],[634.98,0.64],[634.97,3.8],[634.96,4.31]],[[635.01,7.19],[635.04,0.63],[635.05,0.63],[635.06,3.68],[635.1,4.09]]]
["binance-futures","BNBUSDT",1732579288072,[[635.0,15.53],[634.99,0.86],[634.98,0.64],[634.97,3.8],[634.96,4.31]],[[635.01,7.19],[635.04,0.63],[635.05,0.63],[635.06,1.88],[635.09,2.23]]]
["binance-futures","BNBUSDT",1732579288123,[[635.0,16.52],[634.99,0.63],[634.98,0.64],[634.97,3.8],[634.96,4.31]],[[635.01,4.73],[635.04,0.63],[635.05,0.63],[635.06,1.88],[635.09,2.25]]]
["binance-futures","BNBUSDT",1732579288176,[[635.0,16.34],[634.99,0.63],[634.98,0.64],[634.97,3.8],[634.96,4.31]],[[635.01,8.01],[635.04,0.63],[635.05,0.86],[635.06,1.88],[635.08,2.11]]]
["binance-futures","BNBUSDT",1732579288225,[[635.0,16.22],[634.99,0.63],[634.98,0.64],[634.97,3.8],[634.96,4.08]],[[635.01,8.01],[635.04,0.63],[635.05,0.86],[635.06,1.88],[635.08,2.11]]]
["binance-futures","BNBUSDT",1732579288271,[[635.01,0.61],[635.0,19.48],[634.99,0.63],[634.98,0.64],[634.97,3.8]],[[635.05,0.23],[635.07,0.04],[635.08,0.23],[635.09,0.45],[635.1,3.46]]]
["binance-futures","BNBUSDT",1732579288330,[[635.07,0.47],[635.06,10.64],[635.05,3.48],[635.04,12.67],[635.02,0.23]],[[635.09,0.02],[635.13,3.19],[635.17,0.63],[635.18,0.74],[635.23,41.86]]]
["binance-futures","BNBUSDT",1732579288379,[[635.12,0.96],[635.11,0.07],[635.09,0.48],[635.08,13.73],[635.07,9.64]],[[635.13,0.04],[635.14,1.42],[635.16,2.53],[635.17,0.63],[635.18,3.16]]]
["binance-futures","BNBUSDT",1732579288432,[[635.12,10.29],[635.11,0.63],[635.1,4.54],[635.09,5.39],[635.08,1.99]],[[635.13,0.32],[635.18,3.16],[635.19,2.25],[635.21,3.38],[635.22,11.92]]]
["binance-futures","BNBUSDT",1732579288485,[[635.15,0.07],[635.13,0.12],[635.12,11.33],[635.11,3.36],[635.1,4.54]],[[635.18,0.01],[635.19,2.25],[635.21,3.15],[635.22,2.06],[635.26,3.11]]]
["binance-futures","BNBUSDT",1732579288538,[[635.17,10.76],[635.16,19.45],[635.15,3.44],[635.14,3.8],[635.13,6.4]],[[635.18,0.01],[635.19,2.22],[635.25,0.29],[635.26,0.02],[635.29,8.02]]]
["binance-futures","BNBUSDT",1732579288588,[[635.24,10.47],[635.23,2.77],[635.22,2.73],[635.2,1.88],[635.19,4.14]],[[635.25,5.6],[635.26,1.9],[635.28,5.29],[635.29,1.89],[635.31,10.61]]]
["binance-futures","BNBUSDT",1732579288641,[[635.24,2.31],[635.23,2.77],[635.22,2.51],[635.2,1.89],[635.19,8.31]],[[635.25,8.47],[635.26,3.24],[635.28,4.09],[635.29,1.89],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579288692,[[635.24,10.54],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.09],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579288744,[[635.24,10.64],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.09],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579288786,[[635.24,10.56],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.53],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579288840,[[635.24,10.56],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.65],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579288893,[[635.24,10.64],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.65],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579288937,[[635.24,10.64],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.66],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579289004,[[635.24,15.69],[635.23,3.0],[635.22,2.51],[635.2,1.89],[635.19,6.53]],[[635.25,1.69],[635.26,0.02],[635.28,0.01],[635.3,3.87],[635.32,0.05]]]
["binance-futures","BNBUSDT",1732579289056,[[635.24,9.33],[635.23,2.37],[635.22,1.88],[635.2,1.89],[635.19,4.03]],[[635.25,2.24],[635.26,1.9],[635.28,2.52],[635.29,0.63],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579289105,[[635.24,5.52],[635.23,0.14],[635.2,1.89],[635.19,2.23]],[[635.25,11.95],[635.26,1.9],[635.28,2.52],[635.29,0.63],[635.3,6.07]]]
["binance-futures","BNBUSDT",1732579289158,[[635.24,5.52],[635.23,0.14],[635.2,0.01],[635.19,0.23],[635.17,0.04]],[[635.25,11.95],[635.26,1.9],[635.28,2.52],[635.29,0.63],[635.3,6.07]]]
["binance-futures","BNBUSDT",1732579289209,[[635.17,0.03]],[[635.18,19.06],[635.19,9.19],[635.2,7.52],[635.21,2.32],[635.22,6.42]]]
["binance-futures","BNBUSDT",1732579289259,[[635.17,2.43],[635.12,1.88],[635.11,0.64],[635.1,2.52],[635.08,1.88]],[[635.18,19.06],[635.19,10.05],[635.2,5.08],[635.21,0.5],[635.22,13.54]]]
["binance-futures","BNBUSDT",1732579289311,[[635.17,9.0],[635.16,3.0],[635.14,1.89],[635.13,1.93],[635.12,1.88]],[[635.18,3.27],[635.19,1.8],[635.2,1.88],[635.22,11.43],[635.23,1.56]]]
["binance-futures","BNBUSDT",1732579289365,[[635.21,8.85],[635.2,1.79],[635.19,0.5],[635.18,3.59],[635.17,8.3]],[[635.22,5.31],[635.23,0.63],[635.24,2.6],[635.25,1.3],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579289416,[[635.21,8.85],[635.2,1.79],[635.19,0.5],[635.18,3.59],[635.17,6.83]],[[635.22,3.2],[635.24,2.1],[635.25,0.8],[635.29,3.27],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579289459,[[635.23,6.06],[635.22,4.59],[635.21,8.38],[635.2,1.79],[635.19,0.5]],[[635.24,0.25],[635.25,0.79],[635.26,0.02],[635.28,1.89],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579289517,[[635.23,6.06],[635.22,4.59],[635.21,8.38],[635.2,1.8],[635.19,0.5]],[[635.24,0.25],[635.25,0.79],[635.26,0.02],[635.28,0.01],[635.3,3.87]]]
["binance-futures","BNBUSDT",1732579289561,[[635.23,7.15],[635.22,4.59],[635.21,8.38],[635.2,1.8],[635.19,0.5]],[[635.24,0.87],[635.25,0.79],[635.26,0.02],[635.28,0.01],[635.29,2.2]]]
["binance-futures","BNBUSDT",1732579289613,[[635.23,7.18],[635.22,4.59],[635.21,8.38],[635.2,1.8],[635.19,0.5]],[[635.24,0.9],[635.25,0.79],[635.26,0.02],[635.28,0.01],[635.29,2.2]]]
["binance-futures","BNBUSDT",1732579289667,[[635.23,7.18],[635.22,4.82],[635.21,8.38],[635.2,1.8],[635.19,0.73]],[[635.24,0.9],[635.25,0.79],[635.26,0.02],[635.28,0.01],[635.29,2.2]]]
["binance-futures","BNBUSDT",1732579289722,[[635.23,7.18],[635.22,4.82],[635.21,8.38],[635.2,1.8],[635.19,0.73]],[[635.24,0.9],[635.25,0.79],[635.26,0.02],[635.28,0.01],[635.29,2.2]]]
["binance-futures","BNBUSDT",1732579289775,[[635.23,7.45],[635.22,4.82],[635.21,8.38],[635.2,1.8],[635.19,0.73]],[[635.24,0.93],[635.25,0.36],[635.26,0.02],[635.28,0.01],[635.29,2.2]]]
["binance-futures","BNBUSDT",1732579289828,[[635.23,7.51],[635.22,4.82],[635.21,8.38],[635.2,1.8],[635.19,0.73]],[[635.24,0.97],[635.25,0.36],[635.26,0.02],[635.28,0.64],[635.29,2.83]]]
["binance-futures","BNBUSDT",1732579289871,[[635.23,7.56],[635.22,4.82],[635.21,8.33],[635.2,1.8],[635.19,0.73]],[[635.24,0.97],[635.25,0.24],[635.26,0.02],[635.28,0.64],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579289933,[[635.23,7.58],[635.22,4.82],[635.21,8.31],[635.2,1.8],[635.19,0.73]],[[635.24,0.97],[635.25,0.24],[635.26,0.02],[635.28,0.64],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579290089,[[635.23,7.58],[635.22,4.82],[635.21,8.31],[635.2,1.8],[635.19,0.73]],[[635.24,1.01],[635.25,0.24],[635.26,0.02],[635.28,0.01],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579290142,[[635.25,6.89],[635.24,30.67],[635.23,4.29],[635.22,4.82],[635.21,3.91]],[[635.26,0.02],[635.28,0.01],[635.3,1.99],[635.33,0.04],[635.35,3.93]]]
["binance-futures","BNBUSDT",1732579290195,[[635.29,21.71],[635.28,6.8],[635.27,6.26],[635.26,1.79],[635.25,11.86]],[[635.3,43.7],[635.31,0.16],[635.33,0.03],[635.35,3.93],[635.37,4.33]]]
["binance-futures","BNBUSDT",1732579290244,[[635.33,4.4],[635.32,0.47],[635.31,9.82],[635.3,13.11],[635.29,23.69]],[[635.35,0.15],[635.37,1.43],[635.43,8.98],[635.44,10.37],[635.45,0.03]]]
["binance-futures","BNBUSDT",1732579290297,[[635.39,0.18],[635.38,0.12],[635.37,1.16],[635.36,4.9],[635.34,10.29]],[[635.43,8.98],[635.44,10.14],[635.45,2.25],[635.46,0.63],[635.47,0.63]]]
["binance-futures","BNBUSDT",1732579290349,[[635.4,0.19],[635.39,0.18],[635.38,2.85],[635.37,1.27],[635.36,7.48]],[[635.44,0.06],[635.45,5.4],[635.46,0.63],[635.47,0.63],[635.55,23.79]]]
["binance-futures","BNBUSDT",1732579290399,[[635.42,7.66],[635.41,1.73],[635.4,9.64],[635.39,12.43],[635.38,8.81]],[[635.43,1.95],[635.45,3.18],[635.46,0.63],[635.47,0.63],[635.49,0.03]]]
["binance-futures","BNBUSDT",1732579290450,[[635.44,4.58],[635.42,10.81],[635.41,1.58],[635.4,5.47],[635.39,8.03]],[[635.45,0.03],[635.49,0.03],[635.55,17.13],[635.56,0.01],[635.58,18.28]]]
["binance-futures","BNBUSDT",1732579290505,[[635.44,7.51],[635.43,0.5],[635.42,14.44],[635.41,9.69],[635.4,5.47]],[[635.45,0.03],[635.49,0.03],[635.55,0.03],[635.56,3.46],[635.57,0.01]]]
["binance-futures","BNBUSDT",1732579290561,[[635.44,16.24],[635.43,5.1],[635.42,10.92],[635.41,1.19],[635.4,5.52]],[[635.45,0.03],[635.49,0.03],[635.55,0.03],[635.56,3.46],[635.57,0.01]]]
["binance-futures","BNBUSDT",1732579290610,[[635.45,3.48],[635.44,16.06],[635.43,5.1],[635.42,10.92],[635.41,2.13]],[[635.48,1.79],[635.49,0.03],[635.5,2.76],[635.52,0.63],[635.55,3.18]]]
["binance-futures","BNBUSDT",1732579290662,[[635.47,0.67],[635.46,2.55],[635.45,14.14],[635.44,10.17],[635.43,5.1]],[[635.48,1.79],[635.5,2.76],[635.51,0.59],[635.52,2.42],[635.54,3.67]]]
["binance-futures","BNBUSDT",1732579290710,[[635.47,3.84],[635.46,6.99],[635.45,4.3],[635.44,4.11],[635.43,2.15]],[[635.48,3.99],[635.49,0.92],[635.5,2.76],[635.51,0.59],[635.52,2.42]]]
["binance-futures","BNBUSDT",1732579290766,[[635.47,3.56],[635.46,1.63],[635.45,2.3],[635.44,4.0],[635.43,2.15]],[[635.48,3.99],[635.49,0.92],[635.5,2.76],[635.51,0.59],[635.52,2.42]]]
["binance-futures","BNBUSDT",1732579290819,[[635.44,2.21],[635.43,1.65]],[[635.45,4.4],[635.46,2.15],[635.47,7.53],[635.48,9.58],[635.49,0.92]]]
["binance-futures","BNBUSDT",1732579290870,[[635.39,0.03],[635.35,0.23],[635.34,4.83],[635.33,0.26],[635.32,3.83]],[[635.43,4.4],[635.44,2.71],[635.45,23.89],[635.46,9.88],[635.47,24.08]]]
["binance-futures","BNBUSDT",1732579290922,[[635.42,2.47],[635.34,1.99],[635.33,0.03],[635.32,3.36]],[[635.43,16.53],[635.44,6.56],[635.45,11.49],[635.46,5.12],[635.47,19.68]]]
["binance-futures","BNBUSDT",1732579290972,[[635.42,2.31],[635.33,0.03],[635.32,1.79],[635.29,2.2],[635.28,26.07]],[[635.43,18.26],[635.44,6.56],[635.45,11.49],[635.46,5.12],[635.47,19.68]]]
["binance-futures","BNBUSDT",1732579291009,[[635.42,2.31],[635.39,0.01],[635.35,0.63],[635.34,0.63],[635.33,0.03]],[[635.43,18.26],[635.44,6.56],[635.45,11.49],[635.46,5.12],[635.47,19.68]]]
["binance-futures","BNBUSDT",1732579291075,[[635.42,11.63],[635.41,0.63],[635.4,2.42],[635.39,0.01],[635.38,1.79]],[[635.43,11.58],[635.44,5.26],[635.45,4.4],[635.46,4.49],[635.47,19.05]]]
["binance-futures","BNBUSDT",1732579291127,[[635.42,21.64],[635.41,0.63],[635.4,2.42],[635.39,0.01],[635.38,2.02]],[[635.43,1.08],[635.44,1.79],[635.46,4.49],[635.48,2.36],[635.49,0.03]]]
["binance-futures","BNBUSDT",1732579291180,[[635.43,4.81],[635.42,9.53],[635.41,0.63],[635.4,2.65],[635.39,0.01]],[[635.44,3.99],[635.45,1.45],[635.46,1.79],[635.48,2.36],[635.49,0.03]]]
["binance-futures","BNBUSDT",1732579291231,[[635.43,4.2],[635.42,4.81],[635.41,0.63],[635.4,2.65],[635.39,0.01]],[[635.44,3.99],[635.45,1.45],[635.46,2.42],[635.47,0.63],[635.48,2.36]]]
["binance-futures","BNBUSDT",1732579291277,[[635.43,3.27],[635.42,3.01],[635.41,0.63],[635.4,2.65],[635.39,0.01]],[[635.44,4.02],[635.45,1.45],[635.46,2.42],[635.47,0.63],[635.48,2.36]]]
["binance-futures","BNBUSDT",1732579291326,[[635.43,2.54],[635.42,0.26],[635.39,0.01]],[[635.44,9.01],[635.45,1.45],[635.46,2.42],[635.47,0.63],[635.48,2.36]]]
["binance-futures","BNBUSDT",1732579291388,[[635.42,0.26],[635.39,0.01],[635.36,0.01],[635.35,0.23],[635.33,1.03]],[[635.43,6.94],[635.44,10.13],[635.45,1.45],[635.46,2.42],[635.47,0.63]]]
["binance-futures","BNBUSDT",1732579291439,[[635.42,0.48],[635.39,0.01],[635.36,0.01],[635.33,0.03]],[[635.43,41.35],[635.44,13.11],[635.46,2.42],[635.47,0.86],[635.49,3.03]]]
["binance-futures","BNBUSDT",1732579291494,[[635.33,2.3],[635.28,6.93],[635.27,1.83],[635.26,4.01],[635.23,1.85]],[[635.34,19.64],[635.36,0.23],[635.37,0.98],[635.38,0.23],[635.39,1.45]]]
["binance-futures","BNBUSDT",1732579291540,[[635.33,2.33],[635.3,1.8],[635.29,0.63],[635.28,2.42],[635.27,1.83]],[[635.34,20.79],[635.36,0.23],[635.38,1.68],[635.39,1.45],[635.42,5.22]]]
["binance-futures","BNBUSDT",1732579291598,[[635.33,2.19],[635.3,1.8],[635.29,0.63],[635.28,2.42],[635.27,1.83]],[[635.34,20.68],[635.35,0.63],[635.36,0.23],[635.38,1.68],[635.39,1.45]]]
["binance-futures","BNBUSDT",1732579291649,[[635.33,7.55],[635.32,1.79],[635.3,1.8],[635.29,1.38],[635.28,2.42]],[[635.34,0.55],[635.41,2.43],[635.43,0.53],[635.52,16.09],[635.53,19.59]]]
["binance-futures","BNBUSDT",1732579291701,[[635.39,5.92],[635.36,1.79],[635.35,1.13],[635.34,7.55],[635.33,4.76]],[[635.4,9.53],[635.42,1.92],[635.43,0.53],[635.44,5.71],[635.47,4.01]]]
["binance-futures","BNBUSDT",1732579291753,[[635.33,0.84]],[[635.34,19.47],[635.36,2.0],[635.37,5.44],[635.38,1.79],[635.39,20.01]]]
["binance-futures","BNBUSDT",1732579291804,[[635.26,2.13],[635.22,5.02],[635.18,0.01],[635.14,3.06],[635.12,2.22]],[[635.27,25.04],[635.28,2.42],[635.29,0.63],[635.33,3.09],[635.34,8.77]]]
["binance-futures","BNBUSDT",1732579291852,[[635.26,2.13],[635.22,2.59],[635.21,4.79],[635.2,0.01],[635.19,2.14]],[[635.27,23.24],[635.28,2.42],[635.29,0.63],[635.31,0.23],[635.34,6.83]]]
["binance-futures","BNBUSDT",1732579291907,[[635.26,2.11],[635.21,2.99],[635.2,0.01],[635.19,0.23]],[[635.27,24.47],[635.28,2.42],[635.29,0.63],[635.31,0.23],[635.34,6.83]]]
["binance-futures","BNBUSDT",1732579291958,[[635.26,2.11],[635.21,2.99],[635.2,0.01],[635.19,0.23],[635.03,4.87]],[[635.27,24.47],[635.28,2.42],[635.29,0.63],[635.31,0.23],[635.34,6.83]]]
["binance-futures","BNBUSDT",1732579292011,[[635.26,2.11],[635.24,0.01],[635.21,2.99],[635.2,0.01],[635.19,0.23]],[[635.27,24.47],[635.28,2.42],[635.29,0.63],[635.31,0.23],[635.34,6.83]]]
["binance-futures","BNBUSDT",1732579292064,[[635.26,2.44],[635.24,0.01],[635.21,2.99],[635.2,0.01]],[[635.27,32.15],[635.28,2.65],[635.29,0.63],[635.31,0.23],[635.33,0.68]]]
["binance-futures","BNBUSDT",1732579292115,[[635.26,2.91],[635.24,0.01],[635.21,2.99],[635.2,0.01],[635.18,0.01]],[[635.27,32.21],[635.28,2.65],[635.29,0.63],[635.31,0.23],[635.33,0.68]]]
["binance-futures","BNBUSDT",1732579292153,[[635.26,3.62],[635.24,0.01],[635.21,2.99],[635.2,0.01],[635.18,0.01]],[[635.27,32.21],[635.28,2.65],[635.29,0.63],[635.31,0.23],[635.33,0.68]]]
["binance-futures","BNBUSDT",1732579292211,[[635.26,10.24],[635.24,0.01],[635.21,2.99],[635.2,0.01],[635.18,0.01]],[[635.27,32.21],[635.28,2.65],[635.29,0.63],[635.31,0.23],[635.39,9.43]]]
["binance-futures","BNBUSDT",1732579292268,[[635.26,8.17],[635.24,0.01],[635.21,2.99],[635.2,0.01],[635.18,0.01]],[[635.27,32.42],[635.28,2.65],[635.29,0.63],[635.31,0.23],[635.37,20.07]]]
["binance-futures","BNBUSDT",1732579292324,[[635.21,3.26],[635.18,0.01]],[[635.22,20.34],[635.23,4.85],[635.24,15.21],[635.25,5.87],[635.26,1.79]]]
["binance-futures","BNBUSDT",1732579292374,[[635.21,3.26],[635.14,0.01],[635.08,1.6],[635.07,14.8],[635.01,21.15]],[[635.22,20.34],[635.23,4.85],[635.24,15.21],[635.25,5.87],[635.26,1.79]]]
["binance-futures","BNBUSDT",1732579292428,[[635.21,2.7],[635.14,0.01],[635.08,1.6],[635.07,12.8],[635.05,10.78]],[[635.22,20.34],[635.23,4.85],[635.24,15.21],[635.25,5.87],[635.26,1.79]]]
["binance-futures","BNBUSDT",1732579292481,[[635.17,3.34],[635.11,0.01],[635.09,0.03],[635.08,1.6],[635.07,12.57]],[[635.18,19.8],[635.21,7.19],[635.22,6.67],[635.23,1.24],[635.24,15.21]]]
["binance-futures","BNBUSDT",1732579292531,[[635.17,3.34],[635.14,0.01],[635.11,0.01],[635.09,0.03],[635.08,0.03]],[[635.18,19.8],[635.19,0.23],[635.2,1.81],[635.21,4.41],[635.22,6.67]]]
["binance-futures","BNBUSDT",1732579292572,[[635.17,3.11],[635.14,0.01],[635.11,0.01],[635.09,0.03],[635.08,0.03]],[[635.18,19.8],[635.19,0.23],[635.2,1.81],[635.21,4.41],[635.22,5.05]]]
["binance-futures","BNBUSDT",1732579292634,[[635.17,1.14],[635.14,0.01],[635.11,0.01],[635.09,0.03],[635.08,0.03]],[[635.18,19.86],[635.19,0.23],[635.21,4.41],[635.22,3.27],[635.23,4.05]]]
["binance-futures","BNBUSDT",1732579292685,[[635.17,7.27],[635.14,0.01],[635.12,1.79],[635.11,0.64],[635.1,0.63]],[[635.18,14.93],[635.19,0.23],[635.21,3.8],[635.22,3.27],[635.23,3.94]]]
["binance-futures","BNBUSDT",1732579292738,[[635.17,6.74],[635.14,0.01],[635.13,0.23],[635.12,1.79],[635.11,1.64]],[[635.18,14.05],[635.21,3.8],[635.22,3.27],[635.23,1.13],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579292793,[[635.17,2.53],[635.14,0.01],[635.13,0.23],[635.11,0.01]],[[635.18,18.4],[635.21,3.8],[635.22,3.27],[635.23,1.13],[635.24,3.94]]]
["binance-futures","BNBUSDT",1732579292842,[[635.17,2.53],[635.14,0.01],[635.11,0.01],[635.05,2.22],[635.04,7.31]],[[635.18,19.5],[635.21,3.8],[635.22,3.5],[635.23,1.13],[635.24,19.68]]]
["binance-futures","BNBUSDT",1732579292896,[[635.17,2.53],[635.14,0.01],[635.11,0.01],[635.05,2.22],[635.04,7.31]],[[635.18,19.5],[635.21,3.8],[635.22,3.5],[635.23,4.66],[635.24,19.68]]]
["binance-futures","BNBUSDT",1732579292934,[[635.17,6.95],[635.14,0.01],[635.13,0.94],[635.12,1.71],[635.11,0.64]],[[635.18,12.11],[635.21,3.8],[635.22,3.27],[635.23,4.66],[635.24,19.68]]]
["binance-futures","BNBUSDT",1732579293003,[[635.17,12.69],[635.16,2.28],[635.15,0.23],[635.14,0.01],[635.13,0.94]],[[635.18,0.4],[635.22,3.27],[635.23,4.16],[635.24,0.14],[635.25,5.29]]]
["binance-futures","BNBUSDT",1732579293056,[[635.23,5.47],[635.22,2.02],[635.21,8.06],[635.2,1.79],[635.19,0.34]],[[635.24,0.14],[635.25,5.29],[635.26,4.94],[635.27,23.46],[635.31,18.06]]]
["binance-futures","BNBUSDT",1732579293108,[[635.23,3.79],[635.22,2.02],[635.21,0.5],[635.2,1.79],[635.19,0.23]],[[635.24,7.31],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.29,2.26]]]
["binance-futures","BNBUSDT",1732579293138,[[635.23,3.86],[635.22,2.02],[635.21,0.5],[635.2,1.8],[635.19,0.23]],[[635.24,7.31],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579293203,[[635.23,3.86],[635.22,0.23],[635.21,0.5],[635.2,1.8],[635.19,0.23]],[[635.24,7.34],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579293262,[[635.23,2.32],[635.21,0.5],[635.2,1.8],[635.19,0.23]],[[635.24,10.95],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579293312,[[635.23,2.35],[635.21,0.5],[635.2,0.01],[635.19,2.22],[635.18,2.29]],[[635.24,10.95],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.29,0.63]]]
["binance-futures","BNBUSDT",1732579293365,[[635.23,0.51],[635.2,0.01],[635.19,1.99],[635.18,2.29]],[[635.24,10.98],[635.25,5.29],[635.26,1.79],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293416,[[635.23,0.51],[635.2,0.01],[635.18,2.29],[635.16,2.28],[635.05,17.09]],[[635.24,10.99],[635.25,5.29],[635.26,2.02],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293470,[[635.23,0.18],[635.2,0.01],[635.18,2.29],[635.16,2.28],[635.07,2.06]],[[635.24,10.99],[635.25,5.29],[635.26,2.02],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293523,[[635.23,2.16],[635.2,0.01],[635.18,2.29],[635.17,5.9],[635.16,2.28]],[[635.24,11.09],[635.25,5.29],[635.26,2.02],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293574,[[635.23,2.18],[635.2,1.8],[635.19,0.7],[635.18,2.29],[635.17,6.53]],[[635.24,6.65],[635.25,5.29],[635.26,2.02],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293638,[[635.23,4.48],[635.22,1.79],[635.2,1.8],[635.19,0.7],[635.18,2.29]],[[635.24,6.65],[635.25,5.31],[635.26,1.79],[635.27,23.46],[635.28,2.65]]]
["binance-futures","BNBUSDT",1732579293694,[[635.29,1.06],[635.27,0.83],[635.26,13.86],[635.25,3.3],[635.24,8.96]],[[635.3,2.6],[635.31,0.04],[635.34,3.11],[635.35,10.6],[635.37,34.85]]]
["binance-futures","BNBUSDT",1732579293744,[[635.29,12.06],[635.28,2.65],[635.27,5.88],[635.26,15.59],[635.25,4.65]],[[635.3,2.6],[635.31,0.04],[635.34,2.42],[635.35,3.6],[635.37,7.04]]]
["binance-futures","BNBUSDT",1732579293793,[[635.29,12.06],[635.28,6.57],[635.27,3.81],[635.26,15.59],[635.25,2.93]],[[635.3,5.08],[635.31,0.01],[635.34,2.42],[635.35,0.63],[635.37,3.02]]]
["binance-futures","BNBUSDT",1732579293849,[[635.29,12.09],[635.28,6.57],[635.27,3.81],[635.26,15.59],[635.25,2.93]],[[635.3,5.08],[635.31,0.01],[635.34,2.42],[635.35,0.63],[635.37,3.02]]]
["binance-futures","BNBUSDT",1732579293901,[[635.29,8.33],[635.28,5.94],[635.27,0.61],[635.26,15.59],[635.25,2.93]],[[635.3,5.11],[635.34,2.42],[635.35,0.63],[635.37,2.24],[635.39,2.2]]]
["binance-futures","BNBUSDT",1732579293952,[[635.29,2.1],[635.28,3.1],[635.25,1.82]],[[635.3,10.96],[635.34,4.62],[635.35,0.63],[635.37,2.24],[635.39,2.2]]]
["binance-futures","BNBUSDT",1732579294004,[[635.23,1.67],[635.2,0.01],[635.19,1.94],[635.18,1.8],[635.16,2.91]],[[635.24,16.38],[635.25,3.52],[635.26,14.22],[635.27,2.2],[635.28,3.17]]]
["binance-futures","BNBUSDT",1732579294055,[[635.23,2.36],[635.2,0.01],[635.19,1.94],[635.18,1.8],[635.16,2.91]],[[635.24,14.3],[635.25,2.94],[635.26,13.02],[635.27,2.2],[635.28,6.61]]]
["binance-futures","BNBUSDT",1732579294110,[[635.23,2.39],[635.2,0.01],[635.19,1.94],[635.18,1.8],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.2],[635.27,2.2],[635.28,6.61]]]
["binance-futures","BNBUSDT",1732579294160,[[635.23,2.45],[635.2,0.01],[635.19,1.94],[635.18,1.8],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294205,[[635.23,2.48],[635.2,0.01],[635.19,1.94],[635.18,1.8],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294261,[[635.23,2.49],[635.2,0.01],[635.19,1.94],[635.18,0.01],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294308,[[635.23,2.49],[635.2,0.01],[635.18,0.01],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294363,[[635.23,2.57],[635.2,0.01],[635.18,0.01],[635.16,2.91]],[[635.24,15.18],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294433,[[635.23,2.59],[635.2,0.01],[635.18,0.01],[635.17,5.4],[635.16,2.91]],[[635.24,18.4],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294512,[[635.23,2.91],[635.2,0.01],[635.18,0.01],[635.17,5.4],[635.16,2.91]],[[635.24,18.4],[635.25,2.94],[635.26,11.43],[635.27,2.2],[635.28,4.98]]]
["binance-futures","BNBUSDT",1732579294590,[[635.16,0.21]],[[635.17,17.06],[635.18,22.36],[635.19,18.31],[635.2,10.74],[635.21,0.5]]]
["binance-futures","BNBUSDT",1732579294640,[[635.16,0.23],[635.08,0.03],[635.07,2.46],[635.06,1.57],[635.05,0.65]],[[635.17,19.46],[635.18,18.23],[635.19,5.51],[635.2,10.74],[635.21,0.23]]]
["binance-futures","BNBUSDT",1732579294690,[[635.05,1.58]],[[635.06,2.43],[635.07,16.42],[635.08,4.07],[635.09,7.51],[635.1,6.99]]]
["binance-futures","BNBUSDT",1732579294743,[[635.05,9.23],[635.04,2.5],[635.02,1.79],[635.01,4.22],[635.0,4.8]],[[635.06,2.94],[635.08,3.18],[635.1,2.42],[635.14,8.94],[635.15,2.93]]]
["binance-futures","BNBUSDT",1732579294791,[[635.11,10.33],[635.1,2.76],[635.09,4.24],[635.08,8.17],[635.07,2.98]],[[635.12,12.51],[635.16,0.63],[635.17,0.63],[635.18,3.91],[635.19,6.58]]]
["binance-futures","BNBUSDT",1732579294842,[[635.11,11.32],[635.1,5.07],[635.09,4.24],[635.08,8.17],[635.07,2.2]],[[635.12,13.1],[635.16,0.63],[635.17,0.63],[635.18,3.91],[635.19,0.03]]]
["binance-futures","BNBUSDT",1732579294950,[[635.11,9.57],[635.1,4.96],[635.09,4.24],[635.08,4.3],[635.07,2.2]],[[635.12,13.1],[635.16,0.63],[635.17,0.63],[635.18,3.91],[635.19,0.03]]]
["binance-futures","BNBUSDT",1732579295003,[[635.11,4.77],[635.1,3.4],[635.08,2.3],[635.07,2.2]],[[635.12,17.43],[635.16,0.63],[635.17,2.83],[635.18,3.91],[635.19,0.03]]]
["binance-futures","BNBUSDT",1732579295046,[[635.11,2.05],[635.08,0.01],[635.07,1.97],[635.06,1.79],[635.05,0.67]],[[635.12,19.62],[635.16,0.86],[635.17,2.83],[635.18,3.91],[635.19,0.26]]]
["binance-futures","BNBUSDT",1732579295101,[[635.11,2.25],[635.08,0.01],[635.05,0.67]],[[635.12,19.65],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,3.91]]]
["binance-futures","BNBUSDT",1732579295151,[[635.11,1.77],[635.08,0.01],[635.05,0.52],[634.95,21.5],[634.93,4.67]],[[635.12,19.78],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,3.91]]]
["binance-futures","BNBUSDT",1732579295208,[[635.11,1.93],[635.08,0.01],[635.05,0.52],[634.95,19.62],[634.94,2.88]],[[635.12,19.78],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,3.91]]]
["binance-futures","BNBUSDT",1732579295309,[[635.11,1.93],[635.08,0.01],[635.05,0.52],[634.95,19.62],[634.94,2.88]],[[635.12,17.34],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,3.91]]]
["binance-futures","BNBUSDT",1732579295362,[[635.11,1.99],[635.08,0.01],[635.05,0.52],[634.95,19.62],[634.94,2.88]],[[635.12,17.34],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,3.91]]]
["binance-futures","BNBUSDT",1732579295422,[[635.11,2.14],[635.08,0.01],[635.05,0.02],[635.04,0.08],[634.95,19.62]],[[635.12,17.42],[635.14,0.23],[635.16,0.86],[635.17,2.83],[635.18,6.35]]]
["binance-futures","BNBUSDT",1732579295476,[[635.01,2.22],[634.99,1.0],[634.98,0.01],[634.97,0.04],[634.96,4.51]],[[635.02,8.62],[635.03,7.84],[635.04,15.25],[635.05,1.68],[635.06,8.58]]]
["binance-futures","BNBUSDT",1732579295526,[[634.96,5.98]],[[634.97,1.8],[634.98,2.71],[634.99,9.58],[635.0,8.89],[635.02,13.16]]]
["binance-futures","BNBUSDT",1732579295578,[[634.96,1.85],[634.95,2.34],[634.92,0.02],[634.91,0.04],[634.9,1.0]],[[634.97,9.24],[634.98,2.42],[634.99,9.81],[635.0,5.7],[635.01,3.09]]]
["binance-futures","BNBUSDT",1732579295629,[[634.92,0.02],[634.91,0.04]],[[634.93,1.58],[634.94,5.98],[634.95,11.61],[634.96,14.53],[634.97,21.61]]]
["binance-futures","BNBUSDT",1732579295680,[[634.92,0.08],[634.91,0.04],[634.89,8.11],[634.86,40.23],[634.84,1.03]],[[634.93,15.75],[634.94,28.8],[634.95,6.47],[634.96,3.26],[634.97,16.12]]]
["binance-futures","BNBUSDT",1732579295733,[[634.89,7.38],[634.86,40.23],[634.84,0.03]],[[634.9,4.58],[634.91,4.4],[634.92,4.37],[634.93,15.9],[634.94,25.21]]]
["binance-futures","BNBUSDT",1732579295787,[[634.87,2.04],[634.86,40.22],[634.85,0.05],[634.84,0.03],[634.83,1.42]],[[634.88,12.56],[634.89,16.27],[634.9,6.03],[634.91,6.4],[634.92,10.07]]]
["binance-futures","BNBUSDT",1732579295838,[[634.86,35.83],[634.85,0.04],[634.84,0.03],[634.83,1.42]],[[634.87,5.49],[634.88,11.13],[634.89,3.16],[634.9,1.79],[634.91,6.4]]]
["binance-futures","BNBUSDT",1732579295885,[[634.86,35.84],[634.85,0.04],[634.84,0.03],[634.83,1.42],[634.81,1.35]],[[634.87,6.56],[634.88,7.73],[634.89,3.16],[634.9,1.79],[634.91,6.4]]]
["binance-futures","BNBUSDT",1732579295937,[[634.86,34.55],[634.85,0.04],[634.84,0.03],[634.83,1.42],[634.81,1.33]],[[634.87,6.48],[634.88,4.96],[634.89,3.16],[634.9,1.79],[634.91,6.4]]]
["binance-futures","BNBUSDT",1732579295995,[[634.86,32.96],[634.85,0.04],[634.84,0.03],[634.83,0.42],[634.81,0.7]],[[634.87,9.51],[634.88,4.96],[634.89,3.16],[634.9,1.79],[634.91,6.4]]]
["binance-futures","BNBUSDT",1732579296047,[[634.83,0.42],[634.82,0.43],[634.81,0.7]],[[634.84,21.82],[634.85,8.75],[634.86,5.85],[634.87,16.29],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296096,[[634.83,0.42],[634.82,0.43],[634.81,0.7],[634.71,8.11],[634.66,13.51]],[[634.84,21.83],[634.85,8.6],[634.86,4.97],[634.87,6.42],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296148,[[634.83,0.5],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.71,8.11]],[[634.84,21.86],[634.85,6.16],[634.86,4.97],[634.87,6.42],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296257,[[634.83,0.55],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.74,4.63]],[[634.84,21.91],[634.85,6.16],[634.86,5.6],[634.87,6.42],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296311,[[634.83,0.55],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.75,2.35]],[[634.84,21.91],[634.85,6.16],[634.86,5.83],[634.87,6.42],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296359,[[634.83,0.56],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.75,2.35]],[[634.84,21.91],[634.85,6.16],[634.86,5.83],[634.87,6.42],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296410,[[634.83,0.56],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.75,0.13]],[[634.84,21.99],[634.85,6.16],[634.86,5.83],[634.87,6.34],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296632,[[634.83,0.46],[634.82,0.43],[634.81,0.7],[634.79,0.39],[634.75,0.13]],[[634.84,22.63],[634.85,6.16],[634.86,5.83],[634.87,6.34],[634.88,1.79]]]
["binance-futures","BNBUSDT",1732579296683,[[634.8,1.2],[634.79,0.35],[634.77,1.05],[634.76,0.09],[634.75,0.13]],[[634.81,21.53],[634.82,9.8],[634.83,7.93],[634.84,6.64],[634.85,3.28]]]
["binance-futures","BNBUSDT",1732579296737,[],[[634.67,5.42],[634.68,42.52],[634.69,0.63],[634.71,2.0],[634.72,1.79]]]
["binance-futures","BNBUSDT",1732579296788,[[634.67,12.35],[634.66,6.63],[634.64,1.79],[634.56,0.88],[634.55,0.5]],[[634.68,23.25],[634.72,1.79],[634.77,0.03],[634.79,2.91],[634.81,6.54]]]
["binance-futures","BNBUSDT",1732579296839,[[634.67,14.58],[634.66,4.63],[634.65,1.0],[634.64,1.79],[634.55,0.5]],[[634.68,12.79],[634.72,1.79],[634.75,6.23],[634.77,0.03],[634.79,6.07]]]
["binance-futures","BNBUSDT",1732579296892,[[634.67,15.98],[634.66,4.63],[634.65,1.0],[634.64,1.79],[634.61,0.03]],[[634.68,12.79],[634.71,0.03],[634.72,1.79],[634.75,6.23],[634.77,0.03]]]
["binance-futures","BNBUSDT",1732579296942,[[634.67,15.07],[634.66,4.3],[634.64,1.79],[634.63,0.63],[634.62,2.42]],[[634.68,12.87],[634.71,0.03],[634.72,1.79],[634.74,2.83],[634.75,6.23]]]
["binance-futures","BNBUSDT",1732579296990,[[634.67,13.23],[634.66,4.3],[634.64,1.79],[634.63,0.63],[634.62,2.42]],[[634.68,12.87],[634.71,0.03],[634.72,1.79],[634.74,2.83],[634.75,6.23]]]
["binance-futures","BNBUSDT",1732579297043,[[634.67,14.2],[634.66,4.3],[634.64,1.79],[634.63,0.63],[634.62,2.42]],[[634.68,12.87],[634.71,0.03],[634.72,1.8],[634.74,2.83],[634.75,6.23]]]
["binance-futures","BNBUSDT",1732579297088,[[634.67,14.24],[634.66,4.3],[634.64,1.79],[634.63,0.63],[634.62,2.42]],[[634.68,12.88],[634.71,0.03],[634.72,1.8],[634.74,2.83],[634.75,6.23]]]
["binance-futures","BNBUSDT",1732579297148,[[634.67,11.03],[634.66,4.3],[634.64,1.79],[634.63,0.63],[634.62,2.42]],[[634.68,12.99],[634.71,0.03],[634.72,1.8],[634.74,2.83],[634.75,6.23]]]
["binance-futures","BNBUSDT",1732579297181,[[634.67,11.04],[634.66,4.3],[634.65,0.23],[634.64,1.79],[634.63,0.86]],[[634.68,13.24],[634.71,0.03],[634.72,1.8],[634.74,2.83],[634.75,6.24]]]
["binance-futures","BNBUSDT",1732579297246,[[634.67,14.27],[634.66,4.3],[634.65,0.23],[634.64,1.79],[634.63,0.86]],[[634.68,13.61],[634.71,0.03],[634.72,1.8],[634.74,2.83],[634.75,6.24]]]
["binance-futures","BNBUSDT",1732579297304,[[634.7,16.23],[634.69,0.86],[634.68,8.18],[634.67,6.15],[634.66,4.29]],[[634.71,0.03],[634.76,1.81],[634.8,6.98],[634.81,9.52],[634.83,19.79]]]
["binance-futures","BNBUSDT",1732579297351,[[634.75,14.1],[634.74,2.65],[634.72,0.61],[634.71,8.06],[634.7,7.18]],[[634.76,1.65],[634.8,3.37],[634.81,5.09],[634.83,19.68],[634.84,5.21]]]
["binance-futures","BNBUSDT",1732579297407,[[634.79,12.24],[634.78,3.79],[634.77,3.94],[634.76,5.08],[634.75,5.06]],[[634.8,1.9],[634.81,2.0],[634.82,2.95],[634.83,19.68],[634.84,0.13]]]
["binance-futures","BNBUSDT",1732579297457,[[634.79,16.57],[634.78,4.53],[634.77,3.94],[634.76,1.79],[634.75,5.06]],[[634.8,2.4],[634.81,2.0],[634.82,2.95],[634.83,0.05],[634.84,1.92]]]
["binance-futures","BNBUSDT",1732579297511,[],[[634.78,1.69],[634.79,19.04],[634.8,20.38],[634.81,4.53],[634.83,0.05]]]
["binance-futures","BNBUSDT",1732579297562,[[634.66,3.26],[634.62,1.79],[634.59,0.02],[634.57,0.23],[634.56,2.58]],[[634.67,2.98],[634.68,0.78],[634.69,1.58],[634.7,1.58],[634.71,2.98]]]
["binance-futures","BNBUSDT",1732579297614,[[634.66,8.51],[634.64,1.79],[634.62,2.73],[634.6,0.3],[634.59,0.02]],[[634.67,2.2],[634.69,3.21],[634.7,1.79],[634.71,9.44],[634.72,1.81]]]
["binance-futures","BNBUSDT",1732579297666,[[634.68,3.17],[634.67,9.26],[634.66,10.52],[634.64,1.79],[634.62,2.96]],[[634.72,1.81],[634.75,5.78],[634.77,6.36],[634.78,2.65],[634.81,8.42]]]
["binance-futures","BNBUSDT",1732579297719,[[634.73,7.78],[634.72,4.29],[634.7,5.63],[634.69,0.63],[634.68,3.03]],[[634.74,3.83],[634.75,2.2],[634.77,3.83],[634.78,1.79],[634.81,8.42]]]
["binance-futures","BNBUSDT",1732579297770,[[634.78,1.58],[634.77,5.77],[634.76,11.32],[634.75,3.83],[634.74,4.75]],[[634.79,0.01],[634.8,0.68],[634.81,2.0],[634.83,6.81],[634.84,1.92]]]
["binance-futures","BNBUSDT",1732579297821,[[634.79,7.5],[634.78,8.58],[634.77,8.74],[634.76,8.0],[634.75,0.86]],[[634.8,0.18],[634.81,2.0],[634.84,1.92],[634.85,1.79],[634.88,3.16]]]
["binance-futures","BNBUSDT",1732579297871,[[634.8,8.16],[634.79,8.84],[634.78,4.42],[634.77,1.94],[634.76,8.0]],[[634.81,5.98],[634.83,2.2],[634.84,0.13],[634.85,1.44],[634.86,5.95]]]
["binance-futures","BNBUSDT",1732579297912,[[634.8,11.97],[634.79,6.24],[634.78,4.42],[634.77,3.86],[634.76,8.0]],[[634.81,3.78],[634.82,0.32],[634.84,0.13],[634.85,1.44],[634.86,5.95]]]
["binance-futures","BNBUSDT",1732579297975,[[634.8,11.97],[634.79,6.24],[634.78,4.42],[634.77,3.86],[634.76,8.0]],[[634.81,3.28],[634.82,0.32],[634.84,0.13],[634.85,1.44],[634.86,5.32]]]
["binance-futures","BNBUSDT",1732579298028,[[634.79,3.93],[634.78,4.42],[634.77,0.58],[634.76,8.0]],[[634.8,3.78],[634.81,3.28],[634.82,2.11],[634.84,3.81],[634.85,1.44]]]
["binance-futures","BNBUSDT",1732579298080,[[634.79,3.93],[634.78,4.42],[634.77,0.58],[634.76,8.0],[634.42,1.52]],[[634.8,3.78],[634.81,3.28],[634.82,2.11],[634.84,3.81],[634.85,1.44]]]
["binance-futures","BNBUSDT",1732579298127,[[634.79,4.8],[634.78,4.42],[634.77,2.22],[634.76,8.0],[634.42,15.12]],[[634.8,3.37],[634.81,3.28],[634.82,2.11],[634.84,1.92],[634.85,1.44]]]
["binance-futures","BNBUSDT",1732579298182,[[634.79,2.17],[634.78,2.4],[634.77,1.64],[634.76,1.79],[634.74,2.29]],[[634.8,9.49],[634.81,3.91],[634.82,2.11],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298237,[[634.79,0.62],[634.78,2.4],[634.74,0.5]],[[634.8,9.52],[634.81,4.14],[634.82,2.11],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298287,[[634.79,0.56],[634.78,2.4],[634.74,0.5],[634.69,0.86],[634.65,2.02]],[[634.8,9.52],[634.81,4.14],[634.82,2.11],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298324,[[634.79,0.56],[634.78,2.4],[634.7,1.79],[634.69,0.86],[634.66,20.9]],[[634.8,9.37],[634.81,4.14],[634.82,2.11],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298420,[[634.79,6.99],[634.78,4.19],[634.76,1.79],[634.75,0.94],[634.74,2.42]],[[634.8,0.06],[634.81,3.28],[634.82,2.11],[634.84,2.15],[634.86,5.95]]]
["binance-futures","BNBUSDT",1732579298474,[[634.79,7.26],[634.78,4.19],[634.76,1.79],[634.75,1.17],[634.74,2.42]],[[634.8,0.67],[634.81,3.28],[634.82,0.32],[634.84,1.92],[634.86,5.95]]]
["binance-futures","BNBUSDT",1732579298523,[[634.79,7.3],[634.78,4.19],[634.76,2.79],[634.75,1.17],[634.74,2.42]],[[634.8,0.67],[634.81,3.28],[634.82,0.32],[634.84,1.92],[634.86,5.95]]]
["binance-futures","BNBUSDT",1732579298579,[[634.79,0.58],[634.78,2.4],[634.74,1.79]],[[634.8,9.02],[634.81,3.91],[634.82,0.32],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298631,[[634.79,0.58],[634.78,2.4],[634.72,1.79],[634.65,2.0],[634.64,1.79]],[[634.8,9.02],[634.81,4.14],[634.82,0.32],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298686,[[634.79,1.06],[634.78,4.19],[634.76,1.79],[634.75,0.63],[634.74,2.42]],[[634.8,3.12],[634.81,4.14],[634.82,0.32],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298737,[[634.79,1.39],[634.78,4.19],[634.76,1.79],[634.75,0.63],[634.74,2.42]],[[634.8,3.12],[634.81,4.14],[634.82,0.32],[634.84,2.15],[634.89,3.71]]]
["binance-futures","BNBUSDT",1732579298782,[[634.79,1.07],[634.78,4.19],[634.76,1.79],[634.75,0.63],[634.74,2.42]],[[634.8,5.29],[634.81,3.91],[634.82,0.32],[634.83,1.89],[634.84,2.15]]]
["binance-futures","BNBUSDT",1732579298817,[[634.79,1.07],[634.78,4.19],[634.76,1.79],[634.75,0.63],[634.74,2.42]],[[634.8,5.29],[634.81,3.91],[634.82,0.32],[634.83,1.89],[634.84,3.77]]]
["binance-futures","BNBUSDT",1732579298892,[[634.79,1.08],[634.78,4.19],[634.76,1.79],[634.75,0.63],[634.74,2.42]],[[634.8,4.69],[634.81,3.91],[634.82,0.32],[634.83,1.89],[634.84,3.77]]]
["binance-futures","BNBUSDT",1732579298993,[[634.79,3.47],[634.78,4.19],[634.76,1.79],[634.75,0.86],[634.74,2.42]],[[634.8,0.67],[634.81,3.28],[634.82,0.32],[634.84,2.15],[635.09,4.06]]]
["binance-futures","BNBUSDT",1732579299049,[[634.79,7.99],[634.78,4.19],[634.76,1.79],[634.75,0.86],[634.74,2.42]],[[634.8,0.86],[634.81,3.28],[634.82,0.32],[634.84,3.54],[635.07,17.72]]]
["binance-futures","BNBUSDT",1732579299086,[[634.79,8.0],[634.78,4.19],[634.76,1.79],[634.75,0.86],[634.74,2.42]],[[634.8,0.86],[634.81,3.28],[634.82,0.32],[634.84,3.54],[635.07,17.72]]]
["binance-futures","BNBUSDT",1732579299156,[[634.79,6.47],[634.78,4.19],[634.76,1.79],[634.75,0.86],[634.74,2.42]],[[634.8,5.98],[634.81,3.91],[634.82,0.32],[634.83,2.2],[634.84,3.54]]]
["binance-futures","BNBUSDT",1732579299202,[[634.79,4.01],[634.78,4.19],[634.76,1.79],[634.74,1.79]],[[634.8,5.99],[634.81,3.91],[634.82,0.32],[634.83,2.2],[634.84,3.77]]]
["binance-futures","BNBUSDT",1732579299258,[[634.78,0.01],[634.69,0.23],[634.68,2.92],[634.64,2.02],[634.63,1.64]],[[634.79,15.51],[634.8,11.02],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299309,[[634.78,0.01],[634.68,2.92],[634.66,10.34],[634.64,2.02],[634.63,2.64]],[[634.79,16.63],[634.8,10.99],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299362,[[634.78,0.05],[634.68,2.92],[634.67,1.76],[634.66,10.34],[634.64,2.02]],[[634.79,16.63],[634.8,10.35],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299413,[[634.78,0.12],[634.68,2.92],[634.67,1.76],[634.66,10.34],[634.64,2.02]],[[634.79,17.69],[634.8,10.35],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299455,[[634.78,0.12],[634.69,0.63],[634.68,2.92],[634.67,1.76],[634.66,10.34]],[[634.79,17.19],[634.8,10.24],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299518,[[634.78,0.12],[634.69,0.68],[634.68,2.92],[634.67,1.99],[634.66,10.34]],[[634.79,14.07],[634.8,10.24],[634.81,3.91],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299567,[[634.78,0.39],[634.69,0.68],[634.68,2.92],[634.67,1.99],[634.66,10.34]],[[634.79,17.31],[634.8,10.24],[634.81,3.92],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299618,[[634.78,0.4],[634.69,0.63],[634.68,2.92],[634.67,1.99],[634.66,10.34]],[[634.79,13.62],[634.8,10.24],[634.81,3.92],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299673,[[634.78,0.41],[634.69,0.63],[634.68,2.92],[634.67,1.76],[634.66,10.34]],[[634.79,14.13],[634.8,9.73],[634.81,3.92],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299727,[[634.78,0.26],[634.69,0.63],[634.68,2.92],[634.67,1.76],[634.66,10.34]],[[634.79,14.13],[634.8,9.73],[634.81,3.92],[634.82,0.32],[634.83,2.2]]]
["binance-futures","BNBUSDT",1732579299801,[[634.78,6.07],[634.76,2.02],[634.75,0.74],[634.74,6.62],[634.73,3.04]],[[634.79,1.54],[634.8,4.22],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579299852,[[634.78,4.97],[634.76,2.02],[634.74,6.62],[634.73,3.04]],[[634.79,1.97],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579299904,[[634.78,5.0],[634.76,2.02],[634.75,0.63],[634.74,6.62],[634.73,3.04]],[[634.79,2.0],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579299930,[[634.78,5.0],[634.76,2.02],[634.75,0.63],[634.74,4.42],[634.73,3.04]],[[634.79,2.0],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300165,[[634.78,5.06],[634.76,2.02],[634.75,0.63],[634.74,4.42],[634.73,3.04]],[[634.79,2.01],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300217,[[634.78,5.08],[634.76,2.02],[634.75,0.63],[634.74,4.42],[634.73,3.04]],[[634.79,2.19],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300271,[[634.78,5.4],[634.76,2.02],[634.75,0.63],[634.74,4.42],[634.73,3.04]],[[634.79,2.19],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300300,[[634.78,5.4],[634.76,2.02],[634.75,0.63],[634.74,4.42],[634.73,3.04]],[[634.79,2.16],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300373,[[634.78,7.62],[634.77,1.13],[634.76,2.02],[634.75,0.63],[634.74,4.42]],[[634.79,1.12],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300473,[[634.78,8.01],[634.77,1.13],[634.76,2.02],[634.75,0.63],[634.74,4.42]],[[634.79,1.09],[634.8,0.63],[634.81,3.92],[634.82,0.32],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579300536,[[634.78,8.55],[634.77,1.13],[634.76,2.02],[634.75,0.63],[634.74,4.42]],[[634.79,1.52],[634.81,3.92],[634.82,0.32],[634.83,0.03],[634.84,3.33]]]
["binance-futures","BNBUSDT",1732579300639,[[634.78,8.55],[634.77,1.13],[634.76,2.02],[634.75,0.63],[634.74,5.42]],[[634.79,1.52],[634.81,3.92],[634.82,0.32],[634.83,0.03],[634.84,3.33]]]
["binance-futures","BNBUSDT",1732579300695,[[634.84,25.29],[634.83,4.19],[634.82,5.3],[634.81,7.59],[634.8,12.6]],[[634.86,6.19],[634.91,3.17],[634.92,0.72],[634.93,9.07],[634.94,6.19]]]
["binance-futures","BNBUSDT",1732579300747,[[634.84,13.22],[634.83,0.23],[634.82,5.19],[634.81,4.93],[634.8,7.17]],[[634.86,6.19],[634.89,0.03],[634.91,0.01],[634.92,1.79],[634.93,1.41]]]
["binance-futures","BNBUSDT",1732579300800,[],[[634.81,0.11],[634.82,1.94],[634.83,20.97],[634.84,12.86],[634.85,15.43]]]
["binance-futures","BNBUSDT",1732579300852,[[634.68,0.5],[634.66,9.73],[634.65,0.78],[634.64,3.18],[634.63,3.42]],[[634.69,1.44],[634.7,5.29],[634.71,10.44],[634.72,5.34],[634.73,1.45]]]
["binance-futures","BNBUSDT",1732579300903,[[634.69,2.99],[634.68,8.94],[634.66,9.73],[634.65,5.67],[634.64,2.79]],[[634.73,0.01],[634.74,0.25],[634.75,0.06],[634.76,0.03],[634.77,2.39]]]
["binance-futures","BNBUSDT",1732579300953,[[634.79,1.24],[634.78,2.23],[634.77,2.11],[634.76,8.97],[634.75,3.04]],[[634.8,3.16],[634.81,3.69],[634.84,1.7],[634.85,3.74],[634.86,7.65]]]
["binance-futures","BNBUSDT",1732579301004,[[634.82,4.41],[634.81,0.86],[634.8,2.33],[634.79,1.24],[634.78,1.93]],[[634.83,0.03],[634.84,1.71],[634.85,1.44],[634.86,6.19],[634.88,4.69]]]
["binance-futures","BNBUSDT",1732579301054,[[634.84,6.1],[634.82,7.9],[634.81,0.86],[634.8,2.33],[634.79,0.11]],[[634.85,1.44],[634.86,6.19],[634.88,1.71],[634.91,0.01],[634.93,6.53]]]
["binance-futures","BNBUSDT",1732579301108,[[634.84,9.26],[634.83,1.66],[634.82,7.9],[634.81,0.86],[634.8,2.33]],[[634.85,0.8],[634.86,2.63],[634.88,1.71],[634.91,0.01],[634.92,0.66]]]
["binance-futures","BNBUSDT",1732579301157,[[634.84,6.21],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,0.8],[634.86,2.63],[634.88,1.71],[634.9,1.7],[634.91,0.01]]]
["binance-futures","BNBUSDT",1732579301209,[[634.84,1.81],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,0.82],[634.86,2.63],[634.87,0.63],[634.88,1.71],[634.9,1.7]]]
["binance-futures","BNBUSDT",1732579301256,[[634.84,1.95],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,0.85],[634.86,2.63],[634.87,0.63],[634.88,1.71],[634.9,1.7]]]
["binance-futures","BNBUSDT",1732579301308,[[634.84,1.97],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,0.77],[634.86,2.63],[634.87,0.63],[634.88,1.71],[634.9,1.7]]]
["binance-futures","BNBUSDT",1732579301364,[[634.84,1.97],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,1.44],[634.86,2.63],[634.87,0.63],[634.88,1.71],[634.9,1.7]]]
["binance-futures","BNBUSDT",1732579301415,[[634.84,14.96],[634.83,1.66],[634.82,6.46],[634.81,0.86],[634.8,2.33]],[[634.85,0.19],[634.86,2.63],[634.88,0.01],[634.9,1.7],[634.92,0.66]]]
["binance-futures","BNBUSDT",1732579301476,[[634.85,14.24],[634.84,5.18],[634.83,1.66],[634.82,7.46],[634.81,0.86]],[[634.86,2.63],[634.88,0.01],[634.9,1.7],[634.92,0.66],[634.93,3.79]]]
["binance-futures","BNBUSDT",1732579301519,[[634.84,1.86],[634.83,1.66],[634.82,2.55],[634.81,0.63]],[[634.85,1.43],[634.86,4.96],[634.87,0.63],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301575,[[634.84,1.42],[634.82,2.55],[634.81,0.63],[634.78,1.7],[634.63,0.87]],[[634.85,1.43],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301631,[[634.84,2.59],[634.83,0.72],[634.82,2.55],[634.81,0.63],[634.78,1.7]],[[634.85,0.84],[634.86,2.39],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301680,[[634.84,3.15],[634.83,0.72],[634.82,2.55],[634.81,0.63],[634.78,1.7]],[[634.85,2.2],[634.86,2.39],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301709,[[634.84,3.38],[634.83,0.72],[634.82,2.55],[634.81,0.63],[634.79,1.03]],[[634.85,2.22],[634.86,2.39],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301778,[[634.84,4.21],[634.83,0.72],[634.82,2.55],[634.81,0.63],[634.79,0.03]],[[634.85,2.23],[634.86,2.39],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301832,[[634.84,1.51],[634.82,2.55],[634.8,1.7],[634.79,1.0]],[[634.85,7.76],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301888,[[634.84,1.57],[634.82,0.85],[634.8,1.7],[634.71,5.69],[634.67,6.85]],[[634.85,7.76],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301929,[[634.84,1.58],[634.82,0.85],[634.8,1.7],[634.76,0.96],[634.71,5.69]],[[634.85,7.76],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579301986,[[634.84,2.02],[634.82,0.85],[634.8,1.7],[634.76,0.96],[634.71,5.69]],[[634.85,7.76],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579302048,[[634.84,2.05],[634.82,0.85],[634.8,2.33],[634.76,0.96],[634.71,5.69]],[[634.85,6.56],[634.86,4.09],[634.87,0.86],[634.88,0.01],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579302096,[[634.84,19.16],[634.82,2.55],[634.81,1.35],[634.8,2.56],[634.79,1.0]],[[634.85,1.78],[634.86,1.76],[634.88,0.01],[634.9,1.7],[634.92,0.89]]]
["binance-futures","BNBUSDT",1732579302151,[[634.85,6.37],[634.84,4.54],[634.83,0.23],[634.82,3.54],[634.81,0.63]],[[634.86,1.76],[634.88,0.01],[634.9,1.7],[634.92,0.66],[634.94,6.97]]]
["binance-futures","BNBUSDT",1732579302201,[[634.85,6.41],[634.84,4.31],[634.83,0.23],[634.82,3.54],[634.81,0.63]],[[634.86,1.76],[634.88,0.01],[634.89,2.23],[634.9,1.7],[634.92,0.66]]]
["binance-futures","BNBUSDT",1732579302255,[[634.85,0.45],[634.84,1.32],[634.82,3.54]],[[634.86,12.49],[634.87,0.63],[634.88,1.71],[634.89,2.23],[634.9,1.7]]]
["binance-futures","BNBUSDT",1732579302311,[[634.85,1.07],[634.84,1.19],[634.82,3.54],[634.73,0.87],[634.72,5.61]],[[634.86,13.65],[634.87,0.63],[634.88,1.94],[634.89,2.23],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579302358,[[634.85,1.05],[634.84,1.19],[634.82,3.54],[634.73,0.87],[634.72,5.61]],[[634.86,13.68],[634.87,0.63],[634.88,1.94],[634.89,2.23],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579302422,[[634.85,1.09],[634.84,1.19],[634.82,1.84],[634.8,1.7],[634.73,0.87]],[[634.86,13.68],[634.87,0.63],[634.88,1.94],[634.89,2.23],[634.9,1.93]]]
["binance-futures","BNBUSDT",1732579302472,[[634.76,0.01],[634.75,2.07],[634.73,0.03]],[[634.77,5.15],[634.78,6.32],[634.79,4.37],[634.8,4.63],[634.81,0.63]]]
["binance-futures","BNBUSDT",1732579302524,[[634.76,3.91],[634.75,0.63],[634.74,2.33],[634.73,0.68],[634.71,2.69]],[[634.77,1.61],[634.78,1.7],[634.8,4.63],[634.81,5.95],[634.82,2.2]]]
["binance-futures","BNBUSDT",1732579302574,[[634.75,0.63],[634.74,2.33],[634.73,0.03],[634.71,1.76]],[[634.76,7.68],[634.77,4.56],[634.78,3.9],[634.79,2.19],[634.8,6.41]]]
["binance-futures","BNBUSDT",1732579302625,[[634.75,0.66],[634.74,2.33],[634.73,0.03],[634.71,1.76],[634.3,0.87]],[[634.76,7.79],[634.77,6.44],[634.78,3.9],[634.79,2.19],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579302679,[[634.75,2.39],[634.71,1.76],[634.7,1.7],[634.3,0.87]],[[634.76,7.79],[634.77,4.86],[634.78,3.91],[634.79,2.19],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579302729,[[634.75,5.54],[634.71,1.76],[634.7,1.7],[634.44,11.54],[634.41,61.77]],[[634.76,3.22],[634.77,4.86],[634.78,1.71],[634.8,4.13],[634.93,0.86]]]
["binance-futures","BNBUSDT",1732579302781,[[634.75,5.54],[634.71,1.76],[634.7,1.7],[634.62,4.33],[634.44,11.54]],[[634.76,6.19],[634.77,2.98],[634.78,1.71],[634.8,4.13],[634.89,3.32]]]
["binance-futures","BNBUSDT",1732579302820,[[634.75,4.42],[634.71,1.76],[634.7,1.7],[634.65,1.8],[634.62,4.33]],[[634.76,6.19],[634.77,2.98],[634.78,1.71],[634.8,4.13],[634.82,4.72]]]
["binance-futures","BNBUSDT",1732579302872,[[634.75,4.42],[634.71,1.76],[634.7,1.7],[634.65,1.8],[634.62,4.33]],[[634.76,6.19],[634.77,2.98],[634.78,1.71],[634.8,4.13],[634.81,2.64]]]
["binance-futures","BNBUSDT",1732579302928,[[634.75,4.49],[634.74,0.23],[634.71,1.76],[634.7,1.7],[634.69,3.16]],[[634.76,6.19],[634.77,2.98],[634.78,1.71],[634.8,4.13],[634.81,2.41]]]
["binance-futures","BNBUSDT",1732579302989,[[634.75,4.35],[634.74,0.23],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,6.19],[634.77,2.98],[634.78,1.71],[634.8,4.13],[634.81,2.41]]]
["binance-futures","BNBUSDT",1732579303044,[[634.75,5.49],[634.74,0.23],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,2.79],[634.78,1.71],[634.8,4.13],[634.81,2.41],[634.84,1.71]]]
["binance-futures","BNBUSDT",1732579303095,[[634.75,5.52],[634.74,0.23],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,1.09],[634.78,1.71],[634.8,4.13],[634.81,2.41],[634.84,1.71]]]
["binance-futures","BNBUSDT",1732579303116,[[634.75,5.61],[634.74,0.86],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,1.09],[634.78,1.71],[634.8,4.13],[634.81,2.41],[634.84,1.71]]]
["binance-futures","BNBUSDT",1732579303197,[[634.75,5.95],[634.74,0.86],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,1.09],[634.78,1.71],[634.8,4.13],[634.81,2.41],[634.84,1.71]]]
["binance-futures","BNBUSDT",1732579303245,[[634.75,0.59],[634.74,0.23],[634.71,1.76],[634.7,1.7],[634.69,3.21]],[[634.76,5.77],[634.77,2.2],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303301,[[634.7,2.38],[634.69,2.0]],[[634.71,0.83],[634.72,6.1],[634.74,0.63],[634.75,3.33],[634.76,5.92]]]
["binance-futures","BNBUSDT",1732579303352,[[634.7,4.92],[634.67,9.09],[634.62,4.33],[634.61,0.03],[634.6,1.26]],[[634.71,0.86],[634.72,6.1],[634.74,2.35],[634.75,1.13],[634.76,3.72]]]
["binance-futures","BNBUSDT",1732579303404,[[634.74,3.82],[634.73,3.82],[634.71,3.25],[634.7,3.39],[634.69,1.87]],[[634.75,2.96],[634.76,3.72],[634.78,1.71],[634.8,8.15],[634.81,0.64]]]
["binance-futures","BNBUSDT",1732579303455,[[634.74,2.41],[634.73,0.23],[634.7,3.4],[634.69,0.86]],[[634.75,7.16],[634.76,4.81],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303503,[[634.74,0.09],[634.73,0.23],[634.71,0.23],[634.7,3.4],[634.69,0.86]],[[634.75,7.16],[634.76,4.81],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303553,[[634.74,1.07],[634.71,0.23],[634.7,3.4],[634.69,0.86]],[[634.75,7.16],[634.76,4.81],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303585,[[634.74,1.1],[634.71,0.23],[634.7,3.4],[634.69,0.86],[634.06,51.91]],[[634.75,7.16],[634.76,4.81],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303674,[[634.74,1.11],[634.7,1.4],[634.68,4.31],[634.67,0.26],[634.66,7.93]],[[634.75,8.28],[634.76,6.51],[634.78,1.71],[634.79,2.2],[634.8,4.13]]]
["binance-futures","BNBUSDT",1732579303726,[[634.74,1.11],[634.7,1.4],[634.68,2.36],[634.67,0.03],[634.66,7.93]],[[634.75,10.8],[634.76,6.5],[634.77,0.23],[634.78,1.71],[634.79,2.43]]]
["binance-futures","BNBUSDT",1732579303776,[[634.74,1.11],[634.7,1.4],[634.68,2.36],[634.67,0.03],[634.66,7.93]],[[634.75,10.8],[634.76,6.5],[634.77,0.23],[634.78,1.71],[634.79,2.43]]]
["binance-futures","BNBUSDT",1732579303879,[[634.74,1.11],[634.7,1.4],[634.68,0.56],[634.67,0.03],[634.66,7.93]],[[634.75,10.81],[634.76,6.5],[634.77,0.23],[634.78,1.71],[634.79,2.43]]]
["binance-futures","BNBUSDT",1732579303988,[[634.7,1.35],[634.68,0.56],[634.67,0.03],[634.66,7.93]],[[634.71,9.36],[634.72,1.7],[634.73,0.23],[634.74,0.63],[634.75,6.19]]]
["binance-futures","BNBUSDT",1732579304054,[[634.7,2.52],[634.67,0.03],[634.66,7.93],[634.64,2.57],[634.62,0.63]],[[634.71,9.47],[634.72,1.7],[634.73,0.23],[634.74,0.63],[634.75,6.2]]]
["binance-futures","BNBUSDT",1732579304107,[[634.7,2.46],[634.67,0.03],[634.66,7.93],[634.64,2.57],[634.62,0.63]],[[634.71,6.85],[634.72,1.7],[634.73,0.23],[634.74,0.63],[634.75,6.2]]]
["binance-futures","BNBUSDT",1732579304158,[[634.7,2.49],[634.67,0.03],[634.66,7.93],[634.64,1.79],[634.62,0.63]],[[634.71,5.68],[634.72,1.7],[634.73,0.23],[634.74,0.63],[634.75,5.53]]]
["binance-futures","BNBUSDT",1732579304213,[[634.74,7.17],[634.73,0.23],[634.72,4.48],[634.71,7.32],[634.7,7.1]],[[634.75,0.22],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.81,3.09]]]
["binance-futures","BNBUSDT",1732579304261,[[634.74,7.75],[634.73,2.0],[634.72,0.61],[634.71,5.56],[634.7,7.1]],[[634.75,3.16],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.81,3.09]]]
["binance-futures","BNBUSDT",1732579304313,[[634.74,7.78],[634.73,0.23],[634.72,0.61],[634.71,3.88],[634.7,7.1]],[[634.75,3.18],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.81,0.64]]]
["binance-futures","BNBUSDT",1732579304370,[[634.74,9.28],[634.73,0.23],[634.72,0.5],[634.71,3.88],[634.7,7.1]],[[634.75,3.21],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304424,[[634.74,9.28],[634.73,0.23],[634.72,0.5],[634.71,1.8],[634.7,6.99]],[[634.75,4.34],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304474,[[634.74,5.1],[634.73,0.23],[634.72,0.5],[634.71,1.8],[634.7,7.03]],[[634.75,6.51],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304523,[[634.74,5.1],[634.73,0.23],[634.72,0.5],[634.71,1.8],[634.7,7.03]],[[634.75,6.54],[634.76,1.74],[634.77,0.03],[634.78,1.7],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304573,[[634.74,3.16],[634.71,1.8],[634.7,7.03]],[[634.75,7.69],[634.76,1.74],[634.77,0.03],[634.78,1.71],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304633,[[634.74,3.14],[634.71,1.8],[634.7,7.03],[634.58,3.55],[634.54,5.78]],[[634.75,7.69],[634.76,1.74],[634.77,0.03],[634.78,1.71],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304679,[[634.74,8.06],[634.71,1.8],[634.7,7.03],[634.66,4.01],[634.58,3.55]],[[634.75,7.69],[634.76,1.74],[634.77,0.03],[634.78,1.71],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304739,[[634.74,8.06],[634.71,1.8],[634.7,7.03],[634.69,5.63],[634.68,0.63]],[[634.75,6.57],[634.76,1.74],[634.77,0.03],[634.78,1.71],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304764,[[634.74,8.06],[634.71,3.79],[634.7,7.03],[634.69,5.63],[634.68,0.63]],[[634.75,6.57],[634.76,1.74],[634.77,0.03],[634.78,1.71],[634.79,2.2]]]
["binance-futures","BNBUSDT",1732579304848,[[634.74,9.92],[634.73,0.23],[634.71,3.79],[634.7,7.03],[634.69,5.63]],[[634.75,3.22],[634.76,0.04],[634.77,0.03],[634.78,1.71],[634.82,2.2]]]
["binance-futures","BNBUSDT",1732579304908,[[634.74,9.92],[634.73,0.23],[634.72,5.67],[634.71,3.79],[634.7,7.03]],[[634.75,3.21],[634.76,0.04],[634.78,1.71],[634.82,2.2],[634.86,10.3]]]
["binance-futures","BNBUSDT",1732579304957,[[634.99,1.58],[634.95,1.16],[634.93,0.63],[634.92,0.64],[634.91,1.8]],[[635.0,9.36],[635.01,20.54],[635.02,1.93],[635.04,2.79],[635.05,4.34]]]
["binance-futures","BNBUSDT",1732579305011,[[634.94,3.4],[634.93,0.63],[634.92,0.64],[634.91,1.8]],[[634.95,7.36],[634.96,2.21],[634.97,3.57],[634.98,1.7],[634.99,0.11]]]
["binance-futures","BNBUSDT",1732579305061,[[634.95,6.78],[634.94,6.86],[634.93,0.63],[634.92,2.87],[634.91,4.69]],[[634.96,5.65],[634.97,0.73],[634.98,1.7],[635.0,4.49],[635.01,15.58]]]
["binance-futures","BNBUSDT",1732579305113,[],[[634.86,6.09],[634.87,0.11],[634.88,4.13],[634.89,4.9],[634.9,3.61]]]
["binance-futures","BNBUSDT",1732579305163,[[634.84,2.88],[634.83,5.54],[634.81,0.79],[634.8,6.86],[634.79,2.82]],[[634.85,19.74],[634.86,4.02],[634.87,2.94],[634.88,4.13],[634.89,0.5]]]
["binance-futures","BNBUSDT",1732579305214,[[634.84,2.75],[634.81,0.01],[634.8,2.0],[634.79,0.04]],[[634.85,20.86],[634.86,4.02],[634.87,2.94],[634.88,4.14],[634.89,0.5]]]
["binance-futures","BNBUSDT",1732579305266,[[634.77,4.97],[634.76,2.79],[634.74,14.01],[634.73,3.03],[634.72,0.78]],[[634.78,10.24],[634.79,1.93],[634.8,2.24],[634.81,0.74],[634.82,2.34]]]
["binance-futures","BNBUSDT",1732579305320,[[634.79,9.97],[634.78,7.45],[634.77,7.02],[634.76,1.64],[634.74,12.18]],[[634.8,1.61],[634.81,0.63],[634.82,1.61],[634.85,18.25],[634.86,2.34]]]
["binance-futures","BNBUSDT",1732579305371,[[634.81,2.7],[634.8,7.04],[634.79,5.98],[634.78,1.61],[634.77,3.96]],[[634.82,1.61],[634.85,18.25],[634.86,2.34],[634.89,2.95],[636.49,0.26]]]
["binance-futures","BNBUSDT",1732579305422,[[634.81,4.21],[634.8,2.0],[634.79,5.98],[634.78,1.61],[634.77,8.69]],[[634.82,1.64],[634.84,4.82],[634.85,18.25],[634.86,2.34],[634.89,2.98]]]
["binance-futures","BNBUSDT",1732579305473,[[634.77,1.81]],[[634.78,0.51],[634.8,11.69],[634.81,4.41],[634.82,7.85],[634.84,4.82]]]
["binance-futures","BNBUSDT",1732579305525,[[634.77,1.81],[634.67,4.81],[634.66,4.09],[634.53,27.56],[634.49,1.98]],[[634.78,6.79],[634.79,5.62],[634.8,16.49],[634.81,2.83],[634.82,8.05]]]
["binance-futures","BNBUSDT",1732579305575,[[634.74,5.54],[634.7,2.51],[634.69,5.65],[634.68,0.63],[634.67,0.03]],[[634.77,0.01],[634.78,6.79],[634.79,5.62],[634.8,16.49],[634.81,2.84]]]
["binance-futures","BNBUSDT",1732579305627,[[634.74,5.57],[634.7,2.51],[634.69,5.65],[634.68,0.63],[634.67,0.03]],[[634.75,10.02],[634.76,3.66],[634.77,4.89],[634.78,6.29],[634.79,2.03]]]
["binance-futures","BNBUSDT",1732579305677,[[634.74,8.51],[634.7,4.12],[634.69,5.65],[634.68,0.63],[634.67,0.03]],[[634.75,1.12],[634.76,1.61],[634.77,0.23],[634.78,1.99],[634.79,2.03]]]
["binance-futures","BNBUSDT",1732579305728,[[634.74,9.6],[634.7,5.12],[634.69,5.65],[634.68,4.63],[634.67,0.81]],[[634.75,1.12],[634.76,1.61],[634.77,0.23],[634.78,1.99],[634.79,2.03]]]
["binance-futures","BNBUSDT",1732579305777,[[634.74,6.58],[634.71,2.31],[634.7,5.12],[634.69,5.65],[634.68,4.63]],[[634.75,1.65],[634.76,1.61],[634.77,0.23],[634.78,1.99],[634.79,0.23]]]
["binance-futures","BNBUSDT",1732579305834,[[634.74,5.49],[634.71,2.31],[634.7,4.12],[634.69,5.65],[634.68,4.63]],[[634.75,8.9],[634.76,1.61],[634.77,0.23],[634.78,1.99],[634.79,2.43]]]
["binance-futures","BNBUSDT",1732579305887,[[634.77,2.94],[634.76,6.13],[634.75,3.78],[634.74,12.2],[634.73,2.2]],[[634.78,1.61],[634.8,2.25],[634.81,2.2],[634.82,5.41],[634.84,1.61]]]
["binance-futures","BNBUSDT",1732579305938,[],[[634.73,1.58],[634.74,2.26],[634.75,5.23],[634.76,5.7],[634.77,2.31]]]
["binance-futures","BNBUSDT",1732579305988,[[634.67,0.03],[634.63,0.64],[634.61,8.18],[634.6,2.1],[634.59,6.02]],[[634.71,11.16],[634.72,10.74],[634.73,3.04],[634.74,5.25],[634.75,5.63]]]
["binance-futures","BNBUSDT",1732579306039,[[634.67,0.03],[634.66,2.83],[634.63,0.64],[634.62,0.63],[634.61,2.05]],[[634.71,10.99],[634.72,10.74],[634.73,3.27],[634.74,8.46],[634.75,5.63]]]
["binance-futures","BNBUSDT",1732579306094,[[634.74,6.1],[634.73,6.13],[634.72,10.43],[634.71,18.55],[634.7,13.26]],[[634.75,2.94],[634.82,0.23],[634.86,1.61],[634.93,8.53],[634.97,3.23]]]
["binance-futures","BNBUSDT",1732579306144,[[634.74,5.41],[634.73,11.1],[634.72,5.54],[634.71,15.59],[634.7,10.33]],[[634.75,2.94],[634.76,2.94],[634.77,2.94],[634.79,0.23],[634.8,2.24]]]
["binance-futures","BNBUSDT",1732579306192,[[634.74,1.61],[634.73,7.72],[634.72,2.11],[634.71,15.48],[634.7,14.95]],[[634.75,5.18],[634.76,4.55],[634.77,3.17],[634.79,2.43],[634.8,2.24]]]
["binance-futures","BNBUSDT",1732579306243,[[634.71,4.56],[634.7,10.69]],[[634.72,6.92],[634.74,3.57],[634.75,6.68],[634.76,1.61],[634.77,0.23]]]
["binance-futures","BNBUSDT",1732579306301,[[634.71,4.56],[634.7,8.85],[634.63,0.64],[634.61,2.05],[634.6,0.01]],[[634.72,7.11],[634.74,3.57],[634.75,6.68],[634.76,1.61],[634.77,0.23]]]
["binance-futures","BNBUSDT",1732579306354,[[634.71,2.56],[634.7,7.24],[634.63,0.64],[634.61,2.05],[634.6,0.01]],[[634.72,7.11],[634.74,3.57],[634.75,6.68],[634.76,1.61],[634.77,0.23]]]
["binance-futures","BNBUSDT",1732579306395,[[634.71,2.23],[634.7,7.24],[634.64,1.0],[634.63,0.64],[634.61,2.05]],[[634.72,7.14],[634.73,1.81],[634.74,3.29],[634.75,6.68],[634.76,1.61]]]
["binance-futures","BNBUSDT",1732579306447,[[634.71,2.28],[634.7,7.24],[634.64,1.0],[634.63,0.64],[634.61,2.05]],[[634.72,7.15],[634.73,1.81],[634.74,3.29],[634.75,6.68],[634.76,1.61]]]
["binance-futures","BNBUSDT",1732579306509,[[634.71,4.23],[634.7,7.24],[634.64,1.0],[634.63,0.64],[634.61,2.05]],[[634.72,7.04],[634.73,1.81],[634.74,3.29],[634.75,4.68],[634.76,1.61]]]
["binance-futures","BNBUSDT",1732579306555,[[634.71,9.34],[634.7,7.24],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,4.85],[634.74,2.34],[634.75,0.68],[634.76,1.61],[635.06,2.38]]]
["binance-futures","BNBUSDT",1732579306603,[[634.71,6.49],[634.7,7.24],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,6.14],[634.74,2.34],[634.75,0.68],[634.76,1.61],[634.85,6.61]]]
["binance-futures","BNBUSDT",1732579306660,[[634.71,6.49],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,6.14],[634.74,2.34],[634.75,0.68],[634.76,1.61],[634.85,6.61]]]
["binance-futures","BNBUSDT",1732579306716,[[634.71,10.59],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,3.84]],[[634.72,4.67],[634.74,2.34],[634.76,1.61],[634.79,0.23],[634.85,6.61]]]
["binance-futures","BNBUSDT",1732579306767,[[634.71,10.58],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,3.84]],[[634.72,1.96],[634.74,2.34],[634.76,1.61],[634.79,0.23],[634.82,3.39]]]
["binance-futures","BNBUSDT",1732579306819,[[634.71,11.56],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,1.96],[634.74,2.34],[634.76,1.61],[634.78,2.68],[634.79,0.23]]]
["binance-futures","BNBUSDT",1732579306869,[[634.71,10.77],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,1.96],[634.74,2.34],[634.76,1.61],[634.78,2.68],[634.79,0.23]]]
["binance-futures","BNBUSDT",1732579306909,[[634.71,10.8],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,1.98],[634.74,2.34],[634.76,1.61],[634.78,2.68],[634.79,0.23]]]
["binance-futures","BNBUSDT",1732579306973,[[634.71,7.82],[634.7,7.2],[634.69,5.65],[634.68,0.63],[634.66,2.84]],[[634.72,5.41],[634.74,2.34],[634.75,2.2],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307022,[[634.71,0.53],[634.7,7.2],[634.69,5.02],[634.66,3.84]],[[634.72,9.36],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307081,[[634.71,0.53],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.6,0.02]],[[634.72,10.43],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307129,[[634.71,0.53],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,4.14]],[[634.72,10.43],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307176,[[634.71,3.44],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,2.14]],[[634.72,10.42],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307233,[[634.71,3.47],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,2.14]],[[634.72,10.44],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307285,[[634.71,3.47],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,2.14]],[[634.72,10.47],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307331,[[634.71,3.48],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,2.14]],[[634.72,11.0],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307381,[[634.71,3.48],[634.7,7.2],[634.69,5.02],[634.66,3.84],[634.61,2.14]],[[634.72,11.02],[634.74,2.97],[634.75,2.83],[634.76,1.61],[634.77,2.43]]]
["binance-futures","BNBUSDT",1732579307442,[[634.66,1.22],[634.63,0.01],[634.62,2.63],[634.61,2.14]],[[634.67,10.33],[634.68,4.44],[634.69,4.67],[634.7,21.51],[634.71,4.33]]]
["binance-futures","BNBUSDT",1732579307493,[[634.62,3.56],[634.61,0.05],[634.6,0.02],[634.59,2.0],[634.55,3.75]],[[634.63,5.24],[634.64,1.61],[634.65,11.67],[634.66,5.73],[634.67,6.22]]]
["binance-futures","BNBUSDT",1732579307547,[[634.62,6.84],[634.61,0.05],[634.6,0.02],[634.58,3.81],[634.57,3.32]],[[634.63,0.13],[634.65,10.94],[634.66,1.93],[634.67,1.63],[634.68,2.47]]]
["binance-futures","BNBUSDT",1732579307597,[[634.62,3.9],[634.61,0.05],[634.6,0.02],[634.58,3.81],[634.57,3.32]],[[634.63,2.93],[634.65,11.17],[634.66,1.93],[634.67,1.63],[634.68,2.47]]]
["binance-futures","BNBUSDT",1732579307642,[[634.64,2.49],[634.63,0.63],[634.62,4.65],[634.61,0.05],[634.6,0.02]],[[634.65,13.87],[634.66,1.93],[634.67,0.05],[634.68,1.84],[634.71,0.26]]]
["binance-futures","BNBUSDT",1732579307703,[[634.64,4.22],[634.63,2.47],[634.62,6.46],[634.61,0.05],[634.6,1.63]],[[634.65,13.99],[634.66,0.32],[634.67,0.05],[634.68,1.61],[634.69,1.8]]]
["binance-futures","BNBUSDT",1732579307751,[[634.64,3.1],[634.63,2.47],[634.62,6.46],[634.61,0.05],[634.6,1.63]],[[634.65,13.99],[634.66,0.32],[634.67,0.05],[634.68,1.61],[634.69,1.8]]]
["binance-futures","BNBUSDT",1732579307803,[[634.64,3.98],[634.63,0.63],[634.62,6.46],[634.61,0.05],[634.6,1.63]],[[634.65,14.33],[634.66,0.32],[634.67,0.05],[634.68,1.61],[634.69,3.93]]]
["binance-futures","BNBUSDT",1732579307835,[[634.64,3.91],[634.63,0.63],[634.62,4.55],[634.61,0.05],[634.6,5.83]],[[634.65,24.68],[634.66,0.55],[634.67,0.05],[634.68,1.61],[634.69,4.56]]]
["binance-futures","BNBUSDT",1732579307910,[[634.64,2.28],[634.63,0.63],[634.62,4.55],[634.61,0.05],[634.6,5.83]],[[634.65,24.69],[634.66,0.55],[634.67,0.05],[634.68,2.24],[634.69,4.56]]]
["binance-futures","BNBUSDT",1732579307961,[[634.64,2.31],[634.63,0.63],[634.62,4.55],[634.61,0.05],[634.6,5.83]],[[634.65,24.69],[634.66,0.55],[634.68,2.24],[634.69,4.56],[634.83,4.78]]]
["binance-futures","BNBUSDT",1732579307986,[[634.64,0.54],[634.63,0.63],[634.62,4.55],[634.61,0.05],[634.6,5.83]],[[634.65,24.75],[634.66,0.55],[634.68,2.24],[634.69,4.56],[634.83,4.78]]]
["binance-futures","BNBUSDT",1732579308063,[[634.64,2.31],[634.63,0.63],[634.62,4.55],[634.61,0.05],[634.6,5.83]],[[634.65,24.79],[634.66,0.55],[634.68,2.24],[634.69,4.56],[634.83,4.78]]]
["binance-futures","BNBUSDT",1732579308118,[[634.62,1.81],[634.61,0.02],[634.6,4.22]],[[634.63,5.98],[634.64,5.97],[634.65,24.9],[634.66,2.16],[634.68,2.24]]]
["binance-futures","BNBUSDT",1732579308168,[[634.62,2.67],[634.61,0.02],[634.6,4.22],[634.57,1.12],[634.55,0.92]],[[634.63,15.57],[634.64,13.59],[634.65,23.63],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308219,[[634.62,5.21],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,11.17],[634.64,9.44],[634.65,23.56],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308264,[[634.62,2.29],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,11.2],[634.64,9.44],[634.65,23.53],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308318,[[634.62,3.93],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,10.08],[634.64,9.44],[634.65,23.22],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308373,[[634.62,1.48],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,9.96],[634.64,9.44],[634.65,23.22],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308425,[[634.62,1.69],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,9.98],[634.64,13.62],[634.65,23.2],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308478,[[634.62,1.7],[634.61,0.02],[634.6,4.22],[634.58,1.61],[634.57,1.12]],[[634.63,11.17],[634.64,13.62],[634.65,23.15],[634.66,2.16],[634.67,0.23]]]
["binance-futures","BNBUSDT",1732579308531,[[634.6,4.21],[634.57,1.11]],[[634.61,8.54],[634.62,9.43],[634.63,6.65],[634.64,9.59],[634.65,20.21]]]
["binance-futures","BNBUSDT",1732579308576,[[634.6,4.21],[634.57,1.12],[634.52,6.16],[634.42,1.52],[634.4,29.24]],[[634.61,8.55],[634.62,9.43],[634.63,6.65],[634.64,8.44],[634.65,20.2]]]
["binance-futures","BNBUSDT",1732579308624,[[634.6,4.21],[634.57,1.12],[634.53,13.53],[634.52,6.16],[634.42,1.52]],[[634.61,8.55],[634.62,9.43],[634.63,6.65],[634.64,8.44],[634.65,20.2]]]
["binance-futures","BNBUSDT",1732579308679,[[634.6,4.24],[634.57,1.12],[634.54,5.39],[634.53,13.53],[634.52,6.16]],[[634.61,8.75],[634.62,9.43],[634.63,6.48],[634.64,8.44],[634.65,20.2]]]
["binance-futures","BNBUSDT",1732579308738,[[634.6,4.23],[634.57,1.12],[634.54,3.08],[634.53,0.8],[634.52,6.16]],[[634.61,8.82],[634.62,9.43],[634.63,6.41],[634.64,8.44],[634.65,20.2]]]
["binance-futures","BNBUSDT",1732579308790,[[634.6,4.23],[634.57,1.12],[634.54,1.05],[634.53,0.8],[634.52,6.16]],[[634.61,9.13],[634.62,9.43],[634.63,5.98],[634.64,8.44],[634.65,20.2]]]
["binance-futures","BNBUSDT",1732579308894,[[634.75,2.31],[634.74,2.48],[634.73,2.31],[634.72,1.61],[634.7,1.61]],[[634.76,3.37],[634.78,4.73],[634.8,2.23],[634.81,1.8],[634.83,4.08]]]
["binance-futures","BNBUSDT",1732579308948,[[634.74,7.71],[634.73,2.31],[634.72,1.61],[634.7,1.61]],[[634.75,1.05],[634.76,0.45],[634.78,0.23],[634.8,2.23],[634.81,1.8]]]
["binance-futures","BNBUSDT",1732579308997,[[634.74,7.74],[634.73,2.31],[634.72,1.61],[634.7,1.61],[634.68,2.63]],[[634.75,1.08],[634.76,0.45],[634.78,0.23],[634.8,2.23],[634.81,1.8]]]
["binance-futures","BNBUSDT",1732579309051,[[634.74,2.95],[634.72,1.61],[634.7,1.61],[634.69,10.53],[634.68,2.63]],[[634.75,2.06],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.81,2.43]]]
["binance-futures","BNBUSDT",1732579309098,[[634.74,2.84],[634.72,1.61],[634.71,1.0],[634.7,3.59],[634.69,10.53]],[[634.75,2.09],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.81,2.43]]]
["binance-futures","BNBUSDT",1732579309147,[[634.74,2.87],[634.72,1.61],[634.71,1.0],[634.7,3.59],[634.69,10.53]],[[634.75,2.09],[634.76,0.45],[634.78,0.23],[634.79,4.12],[634.8,2.86]]]
["binance-futures","BNBUSDT",1732579309198,[[634.74,2.94],[634.72,1.61],[634.71,1.0],[634.7,3.59],[634.69,10.53]],[[634.75,2.09],[634.76,0.45],[634.78,0.23],[634.79,4.12],[634.8,2.86]]]
["binance-futures","BNBUSDT",1732579309254,[[634.74,2.94],[634.72,1.61],[634.71,3.31],[634.7,3.59],[634.69,10.53]],[[634.75,2.36],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,4.06]]]
["binance-futures","BNBUSDT",1732579309306,[[634.74,2.95],[634.72,1.61],[634.71,3.31],[634.7,3.59],[634.69,10.53]],[[634.75,2.61],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309400,[[634.74,2.95],[634.71,3.31],[634.7,3.59],[634.69,10.53]],[[634.75,2.87],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309463,[[634.74,3.14],[634.71,3.31],[634.7,3.59],[634.69,10.53],[634.64,2.54]],[[634.75,2.88],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309524,[[634.74,4.37],[634.71,3.31],[634.7,3.59],[634.69,10.53],[634.64,2.54]],[[634.75,2.88],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309570,[[634.74,4.37],[634.71,3.31],[634.7,3.59],[634.69,10.53],[634.64,2.54]],[[634.75,2.87],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309625,[[634.74,4.37],[634.71,1.0],[634.7,3.59],[634.69,10.53],[634.68,0.63]],[[634.75,2.87],[634.76,0.45],[634.78,0.23],[634.8,2.86],[634.9,3.46]]]
["binance-futures","BNBUSDT",1732579309739,[[634.71,2.91],[634.7,1.98],[634.69,0.63],[634.68,0.63]],[[634.72,0.57],[634.74,8.47],[634.75,8.17],[634.78,0.23],[634.8,2.86]]]
["binance-futures","BNBUSDT",1732579309788,[[634.66,7.84],[634.65,2.31],[634.64,3.61],[634.63,0.64],[634.62,4.5]],[[634.67,2.09],[634.68,0.23],[634.69,4.25],[634.71,0.23],[634.72,3.8]]]
["binance-futures","BNBUSDT",1732579309842,[[634.66,7.84],[634.65,2.31],[634.64,1.61],[634.63,2.64],[634.62,4.5]],[[634.67,2.09],[634.68,0.23],[634.69,4.25],[634.71,0.23],[634.72,3.8]]]
["binance-futures","BNBUSDT",1732579309892,[[634.66,7.87],[634.65,2.31],[634.64,1.61],[634.63,2.64],[634.62,4.5]],[[634.67,2.12],[634.68,0.23],[634.69,4.25],[634.71,0.23],[634.72,3.8]]]
["binance-futures","BNBUSDT",1732579309924,[[634.66,7.87],[634.65,2.31],[634.64,1.61],[634.63,2.64],[634.62,4.5]],[[634.67,2.39],[634.68,0.23],[634.69,4.25],[634.71,0.23],[634.72,3.8]]]
["binance-futures","BNBUSDT",1732579309999,[[634.66,0.04],[634.64,1.61],[634.63,2.64],[634.62,5.5]],[[634.67,3.31],[634.68,0.23],[634.69,3.8],[634.71,0.23],[634.72,3.8]]]
["binance-futures","BNBUSDT",1732579310044,[[634.66,6.19],[634.65,2.31],[634.64,1.61],[634.63,2.64],[634.62,5.5]],[[634.67,2.86],[634.68,0.23],[634.71,0.23],[634.72,1.8],[634.75,4.42]]]
["binance-futures","BNBUSDT",1732579310085,[[634.76,6.79],[634.75,3.53],[634.74,5.14],[634.73,4.12],[634.72,1.61]],[[634.77,1.71],[634.79,1.59],[634.8,2.47],[634.82,0.23],[634.83,2.81]]]
["binance-futures","BNBUSDT",1732579310154,[[634.78,1.59],[634.77,1.58],[634.76,8.43],[634.75,5.16],[634.74,5.14]],[[634.79,0.01],[634.8,0.23],[634.81,2.45],[634.82,0.23],[634.83,0.03]]]
["binance-futures","BNBUSDT",1732579310197,[[634.78,9.55],[634.77,3.07],[634.76,10.63],[634.75,0.63],[634.74,2.24]],[[634.79,0.01],[634.81,2.45],[634.82,0.23],[634.83,0.03],[634.92,0.64]]]
["binance-futures","BNBUSDT",1732579310257,[[634.78,9.58],[634.77,3.07],[634.76,10.63],[634.75,1.63],[634.74,4.47]],[[634.79,0.03],[634.81,2.45],[634.83,0.03],[634.9,1.81],[634.91,0.23]]]
["binance-futures","BNBUSDT",1732579310309,[[634.78,9.58],[634.77,3.07],[634.76,10.63],[634.75,0.63],[634.74,3.58]],[[634.79,0.12],[634.81,2.45],[634.83,0.03],[634.9,1.81],[634.91,0.23]]]
["binance-futures","BNBUSDT",1732579310361,[[634.78,9.58],[634.77,3.07],[634.76,10.63],[634.75,0.63],[634.74,3.58]],[[634.79,0.12],[634.83,0.03],[634.9,1.81],[634.91,0.23],[635.08,7.69]]]
["binance-futures","BNBUSDT",1732579310415,[[634.78,9.58],[634.77,3.07],[634.76,10.63],[634.75,0.63],[634.74,3.35]],[[634.79,0.33],[634.83,0.03],[634.9,1.81],[634.91,0.23],[635.08,7.69]]]
["binance-futures","BNBUSDT",1732579310466,[[634.78,9.66],[634.77,3.07],[634.76,10.63],[634.75,0.63],[634.74,2.35]],[[634.79,0.33],[634.83,0.03],[634.9,1.81],[634.91,0.23],[635.03,7.82]]]
["binance-futures","BNBUSDT",1732579310519,[[634.78,8.54],[634.77,0.5],[634.76,10.63],[634.75,0.63],[634.74,2.35]],[[634.79,0.37],[634.83,0.03],[634.85,2.68],[634.9,1.81],[634.91,0.23]]]
["binance-futures","BNBUSDT",1732579310570,[[634.78,4.62],[634.77,1.74],[634.76,6.52],[634.75,0.63],[634.74,2.35]],[[634.79,1.35],[634.8,0.63],[634.81,0.63],[634.83,0.26],[634.85,2.68]]]
["binance-futures","BNBUSDT",1732579310618,[[634.78,0.14],[634.76,1.62],[634.75,0.63],[634.74,2.65]],[[634.79,7.16],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,2.68]]]
["binance-futures","BNBUSDT",1732579310673,[[634.78,0.14],[634.76,0.01],[634.75,0.63],[634.74,2.65],[634.6,8.23]],[[634.79,7.19],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,2.68]]]
["binance-futures","BNBUSDT",1732579310723,[[634.78,0.14],[634.76,0.01],[634.74,2.02],[634.69,7.29],[634.68,5.98]],[[634.79,7.19],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,2.68]]]
["binance-futures","BNBUSDT",1732579310756,[[634.78,0.14],[634.76,0.01],[634.74,2.02],[634.69,7.29],[634.68,5.98]],[[634.79,7.19],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.84,1.04]]]
["binance-futures","BNBUSDT",1732579310810,[[634.78,0.14],[634.76,0.01],[634.75,0.63],[634.74,2.65],[634.69,7.29]],[[634.79,7.19],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.84,1.04]]]
["binance-futures","BNBUSDT",1732579310878,[[634.78,0.13],[634.76,0.01],[634.75,0.63],[634.74,2.65],[634.69,4.43]],[[634.79,7.19],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.84,1.04]]]
["binance-futures","BNBUSDT",1732579310985,[[634.78,0.38],[634.76,0.01],[634.75,0.63],[634.74,2.54],[634.69,4.43]],[[634.79,7.18],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.84,1.04]]]
["binance-futures","BNBUSDT",1732579311029,[[634.78,7.66],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.71,2.86]],[[634.79,0.34],[634.8,0.23],[634.83,0.26],[634.87,0.65],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311091,[[634.78,8.89],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.72,9.09]],[[634.79,0.34],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311143,[[634.78,8.92],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,0.34],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311197,[[634.78,8.91],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,0.84],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311237,[[634.78,8.91],[634.76,1.62],[634.75,6.49],[634.74,2.54],[634.73,1.84]],[[634.79,0.83],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311298,[[634.78,8.8],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,0.84],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311349,[[634.78,8.91],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,1.7],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311420,[[634.78,8.91],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,1.72],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311474,[[634.78,8.91],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,1.84]],[[634.79,1.73],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311523,[[634.78,8.8],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.8],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311576,[[634.78,7.8],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.8],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311692,[[634.78,7.91],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.0],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311709,[[634.78,7.9],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.0],[634.83,0.26],[634.87,0.65],[634.88,0.23],[634.9,1.81]]]
["binance-futures","BNBUSDT",1732579311796,[[634.78,7.75],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.0],[634.83,0.26],[634.85,0.23],[634.87,0.65],[634.88,0.23]]]
["binance-futures","BNBUSDT",1732579311898,[[634.78,7.89],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.0],[634.83,0.26],[634.85,0.23],[634.87,0.65],[634.88,0.23]]]
["binance-futures","BNBUSDT",1732579311986,[[634.78,6.67],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,1.0],[634.83,0.26],[634.85,0.23],[634.87,0.65],[634.88,0.23]]]
["binance-futures","BNBUSDT",1732579312059,[[634.78,7.28],[634.76,1.62],[634.75,2.94],[634.74,2.54],[634.73,0.01]],[[634.79,2.68],[634.83,0.26],[634.85,0.23],[634.87,0.65],[634.88,0.23]]]
["binance-futures","BNBUSDT",1732579312111,[[634.78,0.29],[634.76,1.62],[634.75,0.63],[634.74,2.54],[634.73,0.01]],[[634.79,7.93],[634.8,0.23],[634.83,0.26],[634.85,0.23],[634.87,0.65]]]
["binance-futures","BNBUSDT",1732579312162,[[634.78,0.29],[634.76,1.62],[634.75,0.63],[634.74,2.54],[634.73,0.01]],[[634.79,9.08],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,0.23]]]
["binance-futures","BNBUSDT",1732579312205,[[634.78,0.29],[634.76,1.62],[634.75,0.63],[634.74,2.54],[634.73,0.01]],[[634.79,9.11],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,0.23]]]
["binance-futures","BNBUSDT",1732579312259,[[634.78,0.29],[634.76,0.01],[634.75,0.63],[634.74,2.54],[634.73,0.01]],[[634.79,9.36],[634.8,0.86],[634.81,0.63],[634.83,0.26],[634.85,0.23]]]
["binance-futures","BNBUSDT",1732579312319,[[634.78,0.93],[634.76,4.97],[634.75,3.4],[634.74,2.24],[634.73,0.01]],[[634.79,4.6],[634.8,0.23],[634.83,0.26],[634.84,1.24],[634.85,0.23]]]
["binance-futures","BNBUSDT",1732579312365,[[634.78,6.78],[634.77,3.9],[634.76,6.62],[634.75,0.54],[634.74,2.47]],[[634.79,0.42],[634.83,0.26],[634.85,1.97],[634.86,2.75],[634.87,0.65]]]
["binance-futures","BNBUSDT",1732579312423,[[634.79,1.6],[634.77,1.59],[634.76,1.65],[634.75,0.54],[634.74,0.63]],[[634.8,5.08],[634.81,0.5],[634.82,3.07],[634.83,6.65],[634.85,0.67]]]
["binance-futures","BNBUSDT",1732579312474,[],[[634.71,2.84],[634.72,5.47],[634.73,1.69],[634.74,4.3],[634.79,3.46]]]
["binance-futures","BNBUSDT",1732579312523,[[634.7,2.66],[634.68,2.24],[634.61,0.53],[634.58,8.36],[634.57,8.77]],[[634.71,1.73],[634.72,5.47],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312574,[[634.7,1.17],[634.68,2.24],[634.66,4.98],[634.62,0.64],[634.61,0.53]],[[634.71,6.6],[634.72,5.47],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312627,[[634.7,1.22],[634.68,0.63],[634.66,4.48],[634.62,0.64],[634.61,5.42]],[[634.71,6.6],[634.72,3.89],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312680,[[634.7,1.22],[634.66,2.68],[634.62,2.71],[634.61,0.53]],[[634.71,6.6],[634.72,3.89],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312727,[[634.7,1.22],[634.66,2.68],[634.62,0.64],[634.61,3.39],[634.59,1.88]],[[634.71,6.6],[634.72,3.89],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312785,[[634.7,1.22],[634.66,2.68],[634.62,2.42],[634.61,3.39],[634.59,1.88]],[[634.71,6.6],[634.72,3.89],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312834,[[634.7,6.34],[634.69,0.63],[634.68,2.16],[634.67,2.34],[634.66,2.68]],[[634.71,3.04],[634.72,1.05],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312888,[[634.7,5.14],[634.69,0.63],[634.68,2.16],[634.67,2.34],[634.66,2.68]],[[634.71,2.92],[634.72,1.05],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312941,[[634.7,0.01],[634.69,0.63],[634.68,2.16],[634.67,0.03],[634.66,2.68]],[[634.71,9.37],[634.72,1.05],[634.73,0.23],[634.74,4.43],[634.75,0.63]]]
["binance-futures","BNBUSDT",1732579312988,[[634.66,0.05]],[[634.67,4.4],[634.68,3.69],[634.69,0.63],[634.71,4.7],[634.73,0.23]]]
["binance-futures","BNBUSDT",1732579313044,[[634.66,1.0],[634.62,0.64],[634.6,6.51],[634.58,2.89],[634.55,0.95]],[[634.67,6.02],[634.68,3.69],[634.69,0.63],[634.71,4.19],[634.73,0.23]]]
["binance-futures","BNBUSDT",1732579313097,[[634.66,1.0],[634.63,0.64],[634.62,0.64],[634.6,6.51],[634.58,2.89]],[[634.67,6.02],[634.68,3.69],[634.69,0.63],[634.71,4.19],[634.73,0.23]]]
["binance-futures","BNBUSDT",1732579313150,[],[[634.57,5.86],[634.62,9.05],[634.63,2.93],[634.64,2.0],[634.65,0.23]]]
["binance-futures","BNBUSDT",1732579313201,[[634.56,1.69],[634.55,1.03],[634.54,2.02],[634.53,7.47],[634.51,0.69]],[[634.57,5.89],[634.59,0.23],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313249,[[634.56,2.73],[634.55,1.03],[634.54,0.04],[634.53,4.25],[634.51,0.69]],[[634.57,7.13],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313302,[[634.56,2.73],[634.55,1.03],[634.54,0.04],[634.53,4.25],[634.51,0.69]],[[634.57,7.16],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313347,[[634.56,2.73],[634.55,1.03],[634.54,0.04],[634.53,4.25],[634.52,1.68]],[[634.57,7.16],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313405,[[634.56,2.73],[634.55,1.03],[634.54,0.04],[634.53,4.25],[634.52,1.68]],[[634.57,6.04],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313454,[[634.56,4.26],[634.55,1.03],[634.54,0.04],[634.53,4.25],[634.52,1.68]],[[634.57,5.48],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313514,[[634.56,1.66],[634.55,0.92],[634.54,0.04],[634.53,4.25],[634.52,1.68]],[[634.57,6.61],[634.59,0.24],[634.62,9.05],[634.63,2.93],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732579313566,[[634.53,2.31],[634.52,0.15]],[[634.55,1.59],[634.56,2.4],[634.57,7.24],[634.59,0.24],[634.62,9.05]]]
["binance-futures","BNBUSDT",1732579313618,[[634.51,4.27],[634.5,19.65],[634.48,0.14],[634.46,2.45],[634.45,2.44]],[[634.52,1.85],[634.53,3.06],[634.54,4.58],[634.55,8.28],[634.56,0.79]]]
["binance-futures","BNBUSDT",1732579313670,[[634.5,19.62],[634.48,0.14],[634.47,0.07],[634.46,2.45],[634.45,2.44]],[[634.51,5.63],[634.52,6.17],[634.53,3.06],[634.54,1.8],[634.55,5.49]]]
["binance-futures","BNBUSDT",1732579313719,[[634.5,19.62],[634.48,0.14],[634.47,0.07],[634.46,2.45],[634.45,2.44]],[[634.51,5.63],[634.52,4.94],[634.53,3.01],[634.54,1.8],[634.55,3.65]]]
["binance-futures","BNBUSDT",1732579313772,[[634.71,1.58],[634.7,2.58],[634.69,0.63],[634.68,2.16],[634.66,16.95]],[[634.72,3.03],[634.73,2.79],[634.74,0.23],[634.75,0.53],[634.76,0.81]]]
["binance-futures","BNBUSDT",1732579313817,[[634.71,2.31],[634.7,2.58],[634.69,0.63],[634.68,11.08],[634.67,6.17]],[[634.72,2.8],[634.73,2.79],[634.76,0.78],[634.77,5.23],[634.79,1.82]]]
["binance-futures","BNBUSDT",1732579313875,[[634.71,3.46],[634.7,2.58],[634.69,2.29],[634.68,11.08],[634.67,6.17]],[[634.72,2.79],[634.73,2.79],[634.74,0.23],[634.76,0.78],[634.77,0.26]]]
["binance-futures","BNBUSDT",1732579313924,[],[[634.66,4.36],[634.67,0.23],[634.68,7.37],[634.69,0.63],[634.71,4.03]]]
["binance-futures","BNBUSDT",1732579313979,[[634.65,3.07],[634.56,5.32],[634.55,15.24],[634.54,1.53],[634.52,1.53]],[[634.66,5.51],[634.67,0.23],[634.68,7.37],[634.69,0.63],[634.71,5.55]]]
["binance-futures","BNBUSDT",1732579314030,[[634.65,3.04],[634.6,2.0],[634.56,5.32],[634.54,1.53],[634.53,0.01]],[[634.66,5.51],[634.67,2.26],[634.68,7.37],[634.69,0.63],[634.71,5.55]]]
["binance-futures","BNBUSDT",1732579314084,[[634.65,3.04],[634.6,2.0],[634.56,2.16],[634.54,1.53],[634.53,0.01]],[[634.66,5.51],[634.67,2.26],[634.68,7.37],[634.69,0.63],[634.71,5.55]]]
["binance-futures","BNBUSDT",1732579314123,[[634.65,3.07],[634.63,0.01],[634.6,2.0],[634.56,2.16],[634.54,1.53]],[[634.66,5.51],[634.67,2.26],[634.68,7.37],[634.69,0.63],[634.71,5.55]]]
["binance-futures","BNBUSDT",1732579314188,[[634.6,7.09],[634.59,2.31],[634.58,7.97],[634.56,2.16],[634.55,2.94]],[[634.61,1.59],[634.65,1.97],[634.67,0.23],[634.68,2.59],[634.69,0.63]]]
["binance-futures","BNBUSDT",1732579314243,[[634.66,8.15],[634.64,3.3],[634.63,14.22],[634.62,9.66],[634.61,6.98]],[[634.67,0.23],[634.71,2.03],[634.77,1.84],[634.79,10.53],[634.81,5.62]]]
["binance-futures","BNBUSDT",1732579314296,[[634.66,12.09],[634.64,4.95],[634.63,14.22],[634.62,9.13],[634.61,5.12]],[[634.67,0.49],[634.71,2.03],[634.77,1.84],[634.78,4.46],[634.79,0.98]]]
["binance-futures","BNBUSDT",1732579314342,[[634.66,12.23],[634.64,3.37],[634.63,14.22],[634.62,9.36],[634.61,5.12]],[[634.67,0.29],[634.74,0.23],[634.77,0.26],[634.78,2.52],[634.79,0.25]]]
["binance-futures","BNBUSDT",1732579314395,[[634.66,12.23],[634.65,2.54],[634.64,18.54],[634.63,14.22],[634.62,4.74]],[[634.67,0.29],[634.77,0.03],[634.78,2.52],[634.79,0.25],[634.81,2.44]]]
["binance-futures","BNBUSDT",1732579314455,[[634.74,6.72],[634.7,1.53],[634.69,0.63],[634.68,14.3],[634.67,0.5]],[[634.75,0.57],[634.76,17.79],[634.77,0.03],[634.78,2.52],[634.79,0.24]]]
["binance-futures","BNBUSDT",1732579314506,[[634.74,10.59],[634.7,1.53],[634.69,2.78],[634.68,0.74],[634.67,2.4]],[[634.75,2.01],[634.76,17.76],[634.77,0.26],[634.78,2.52],[634.79,0.24]]]
["binance-futures","BNBUSDT",1732579314547,[[634.74,10.67],[634.71,2.31],[634.7,1.53],[634.69,0.63],[634.68,0.74]],[[634.75,2.04],[634.76,17.76],[634.77,0.26],[634.79,0.24],[634.99,4.59]]]
["binance-futures","BNBUSDT",1732579314604,[[634.74,9.55],[634.71,2.31],[634.7,1.54],[634.69,0.63],[634.68,0.74]],[[634.75,2.04],[634.76,17.76],[634.77,0.26],[634.79,0.24],[634.81,3.38]]]
["binance-futures","BNBUSDT",1732579319840,[[634.6,8.25],[634.58,1.53],[634.57,5.06],[634.56,0.86],[634.55,0.03]],[[634.61,5.16],[634.63,2.75],[634.64,1.53],[634.66,1.76],[634.67,2.31]]]
["binance-futures","BNBUSDT",1732579376941,[[633.34,1.58],[633.31,6.84],[633.3,16.7],[633.29,8.21],[633.28,1.69]],[[633.35,0.01],[633.36,0.02],[633.37,0.02],[633.38,0.14],[633.42,0.01]]]
["binance-futures","BNBUSDT",1732579400522,[],[[633.87,0.88],[633.89,1.58],[633.9,3.83],[633.91,10.07],[633.92,1.98]]]
["binance-futures","BNBUSDT",1732579456115,[[634.55,5.84],[634.54,11.44],[634.53,0.24],[634.52,1.68],[634.51,2.43]],[[634.56,0.97],[634.6,4.58],[634.62,2.31],[634.63,0.63],[634.64,4.41]]]
["binance-futures","BNBUSDT",1732579476091,[[634.89,0.91],[634.88,1.12],[634.87,4.91],[634.86,0.88],[634.85,6.63]],[[634.91,0.01],[634.92,0.01],[634.93,0.85],[634.95,0.03],[634.98,8.08]]]
["binance-futures","BNBUSDT",1732579529561,[[633.63,9.08],[633.62,0.02],[633.61,0.23],[633.59,0.15],[633.58,3.19]],[[633.64,7.19],[633.65,0.02],[633.66,4.97],[633.67,0.63],[633.68,2.06]]]
["binance-futures","BNBUSDT",1732579554400,[[633.97,6.33],[633.96,4.82],[633.94,1.8],[633.93,0.01],[633.92,1.51]],[[633.98,1.32],[633.99,0.05],[634.0,2.04],[634.02,2.95],[634.03,1.16]]]
["binance-futures","BNBUSDT",1732579612610,[[635.45,10.61],[635.44,2.14],[635.43,1.61],[635.42,5.27],[635.41,4.22]],[[635.46,8.93],[635.47,0.13],[635.49,0.46],[635.5,2.08],[635.51,2.57]]]
["binance-futures","BNBUSDT",1732579642847,[[636.55,15.93],[636.54,18.21],[636.53,14.65],[636.52,5.0],[636.51,16.0]],[[636.56,2.6],[636.59,0.54],[636.6,0.34],[636.61,0.05],[636.65,0.43]]]
["binance-futures","BNBUSDT",1732579692680,[[637.32,7.61],[637.3,2.31],[637.29,15.48],[637.28,34.67],[637.27,0.64]],[[637.33,15.29],[637.34,4.02],[637.35,5.6],[637.36,4.55],[637.39,3.18]]]
["binance-futures","BNBUSDT",1732579712683,[[637.22,14.2],[637.21,2.36],[637.2,7.22],[637.18,6.04],[637.17,6.12]],[[637.23,0.76],[637.26,0.01],[637.28,9.43],[637.29,0.03],[637.3,11.75]]]
["binance-futures","BNBUSDT",1732579738123,[[637.61,3.04],[637.6,0.23],[637.59,1.85],[637.58,2.79],[637.57,4.86]],[[637.62,16.17],[637.63,0.63],[637.64,2.44],[637.65,3.03],[637.68,0.64]]]
["binance-futures","BNBUSDT",1732579796000,[[637.82,6.33],[637.81,5.58],[637.8,9.73],[637.79,0.03],[637.78,10.52]],[[637.83,0.58],[637.87,0.01],[637.89,4.12],[637.9,9.69],[637.96,5.42]]]
["binance-futures","BNBUSDT",1732579816097,[[636.59,6.97],[636.58,4.71],[636.57,0.01],[636.56,1.98],[636.55,5.27]],[[636.6,5.95],[636.61,3.81],[636.62,1.98],[636.64,1.98],[636.73,7.13]]]
["binance-futures","BNBUSDT",1732579870776,[[638.52,16.89],[638.51,1.01],[638.5,4.26],[638.49,2.41],[638.48,2.69]],[[638.53,8.36],[638.54,1.01],[638.57,0.31],[638.58,3.09],[638.59,0.94]]]
["binance-futures","BNBUSDT",1732579896776,[[637.25,3.24],[637.24,0.03],[637.23,0.12],[637.22,2.46],[637.21,0.68]],[[637.26,15.22],[637.27,0.95],[637.28,7.2],[637.29,5.63],[637.3,3.62]]]
["binance-futures","BNBUSDT",1732579955912,[[638.45,4.72],[638.42,4.15],[638.41,0.63],[638.4,4.92],[638.38,2.83]],[[638.46,12.96],[638.47,0.63],[638.48,3.32],[638.49,2.09],[638.5,6.13]]]
["binance-futures","BNBUSDT",1732580003628,[[638.66,11.12],[638.65,4.06],[638.64,2.33],[638.63,2.18],[638.62,3.79]],[[638.67,5.96],[638.69,1.81],[638.7,6.77],[638.72,2.33],[638.73,0.04]]]
["binance-futures","BNBUSDT",1732580040365,[[639.16,4.72],[639.14,12.05],[639.12,0.01],[639.11,0.03],[639.1,2.72]],[[639.17,23.66],[639.18,11.4],[639.19,10.68],[639.2,5.9],[639.21,0.23]]]
["binance-futures","BNBUSDT",1732580061674,[[638.96,8.22],[638.95,0.95],[638.94,1.19],[638.93,0.01],[638.92,2.7]],[[638.97,8.72],[638.98,15.69],[638.99,0.23],[639.0,6.5],[639.01,0.63]]]
["binance-futures","BNBUSDT",1732580102990,[[637.92,0.96],[637.91,0.96],[637.89,1.58],[637.88,2.57],[637.87,0.63]],[[637.93,9.75],[637.94,10.02],[637.95,0.03],[637.97,1.84],[637.98,4.49]]]
["binance-futures","BNBUSDT",1732580143777,[[637.46,3.68],[637.45,5.36],[637.44,3.17],[637.43,3.19]],[[637.47,14.56],[637.48,3.76],[637.49,7.01],[637.5,4.24],[637.51,0.63]]]
["binance-futures","BNBUSDT",1732580163995,[[638.79,14.79],[638.78,13.34],[638.77,9.93],[638.76,2.6],[638.75,7.75]],[[638.8,0.2],[638.81,1.86],[638.82,0.08],[638.83,26.83],[638.85,0.05]]]
["binance-futures","BNBUSDT",1732580230585,[[639.11,2.59],[639.09,0.01],[639.08,0.01],[639.07,2.41],[639.06,2.42]],[[639.12,13.24],[639.13,0.63],[639.14,0.34],[639.15,0.5],[639.16,6.28]]]
["binance-futures","BNBUSDT",1732580242194,[[639.42,1.85],[639.4,2.43],[639.38,1.87],[639.37,0.63],[639.36,6.3]],[[639.43,15.36],[639.44,0.23],[639.45,2.1],[639.46,6.71],[639.49,3.13]]]
["binance-futures","BNBUSDT",1732580302359,[[639.88,9.92],[639.87,2.53],[639.86,3.56],[639.85,0.63],[639.84,5.04]],[[639.89,8.14],[639.9,2.17],[639.91,2.0],[639.92,8.1],[639.93,7.69]]]
["binance-futures","BNBUSDT",1732580325954,[[640.01,12.12],[640.0,3.55],[639.99,7.85],[639.98,3.55],[639.97,0.86]],[[640.02,10.32],[640.03,3.73],[640.05,2.54],[640.06,5.97],[640.07,2.65]]]
["binance-futures","BNBUSDT",1732580388177,[[640.08,10.96],[640.05,0.56],[640.03,2.53],[640.02,8.94],[640.01,23.11]],[[640.09,23.74],[640.1,15.58],[640.11,6.57],[640.12,3.39],[640.13,9.45]]]
["binance-futures","BNBUSDT",1732580408996,[[639.01,7.03],[639.0,51.92],[638.99,1.47],[638.97,0.07],[638.95,0.36]],[[639.02,20.09],[639.03,6.28],[639.04,22.0],[639.05,0.11],[639.06,20.36]]]
["binance-futures","BNBUSDT",1732580445478,[[638.07,0.47]],[[638.09,22.51],[638.1,22.95],[638.11,8.03],[638.12,3.02],[638.13,9.71]]]
["binance-futures","BNBUSDT",1732580488775,[[638.72,30.92],[638.71,9.41],[638.7,4.01],[638.69,3.0],[638.68,9.08]],[[638.73,0.25],[638.76,1.49],[638.77,0.24],[638.78,0.01],[638.79,2.0]]]
["binance-futures","BNBUSDT",1732580551007,[[639.63,27.35],[639.62,13.5],[639.61,3.78],[639.6,6.99],[639.59,1.42]],[[639.64,0.49],[639.65,0.01],[639.66,1.95],[639.67,0.98],[639.69,0.34]]]
["binance-futures","BNBUSDT",1732580582399,[[639.81,16.42],[639.8,18.61],[639.79,1.98],[639.78,13.64],[639.77,8.49]],[[639.82,5.96],[639.84,15.38],[639.85,0.01],[639.86,2.32],[639.91,0.64]]]
["binance-futures","BNBUSDT",1732580595539,[[640.05,9.21],[640.04,10.17],[640.03,16.56],[640.02,9.31],[640.01,13.92]],[[640.06,1.49],[640.08,2.32],[640.09,0.72],[640.1,2.35],[640.12,1.39]]]
["binance-futures","BNBUSDT",1732580659333,[[639.69,672.01],[639.67,0.01],[639.66,0.04],[639.65,0.01],[639.64,0.76]],[[639.7,22.46],[639.71,2.93],[639.72,0.87],[639.73,0.63],[639.74,3.6]]]
["binance-futures","BNBUSDT",1732580683400,[[639.92,9.56],[639.91,2.48],[639.9,5.72],[639.89,0.04],[639.88,4.36]],[[639.93,6.53],[639.96,4.99],[639.97,3.15],[639.98,4.37],[639.99,0.03]]]
["binance-futures","BNBUSDT",1732580745661,[[640.41,15.92],[640.37,0.07],[640.35,0.79],[640.34,0.26],[640.33,2.31]],[[640.42,19.31],[640.43,2.77],[640.44,3.66],[640.45,0.63],[640.46,5.88]]]
["binance-futures","BNBUSDT",1732580768848,[[640.06,16.33],[640.05,2.98],[640.04,11.39],[640.03,0.86],[640.02,3.61]],[[640.07,3.57],[640.08,4.97],[640.1,2.75],[640.15,2.77],[640.16,11.56]]]
["binance-futures","BNBUSDT",1732580825504,[[640.44,34.05],[640.43,16.85],[640.42,40.38],[640.41,14.39],[640.4,2.82]],[[640.45,1.29],[640.47,1.01],[640.5,2.58],[640.51,0.01],[640.52,3.14]]]
["binance-futures","BNBUSDT",1732580855494,[[640.99,17.03],[640.98,0.19],[640.97,3.3],[640.96,12.86],[640.95,6.35]],[[641.0,46.93],[641.02,0.27],[641.03,0.16],[641.04,2.91],[641.05,4.0]]]
["binance-futures","BNBUSDT",1732580913387,[[642.19,4.38],[642.18,0.17],[642.17,2.23],[642.16,10.01],[642.15,0.03]],[[642.2,17.93],[642.21,0.14],[642.22,6.75],[642.23,2.9],[642.24,9.21]]]
["binance-futures","BNBUSDT",1732580959186,[[642.5,13.73],[642.49,2.51],[642.48,4.03],[642.47,4.82],[642.46,21.38]],[[642.51,3.2],[642.54,0.01],[642.57,1.03],[642.58,3.34],[642.6,6.24]]]
["binance-futures","BNBUSDT",1732580997166,[[642.72,9.53],[642.71,1.29],[642.7,1.64],[642.69,4.59],[642.68,5.78]],[[642.73,6.2],[642.74,3.88],[642.75,3.78],[642.76,2.55],[642.77,1.07]]]
["binance-futures","BNBUSDT",1732581017572,[[642.56,18.61],[642.55,10.63],[642.54,10.38],[642.53,4.52],[642.52,7.84]],[[642.57,0.97],[642.59,1.79],[642.6,0.91],[642.61,0.06],[642.63,0.01]]]
["binance-futures","BNBUSDT",1732581052654,[[642.83,20.35],[642.82,3.26],[642.81,4.56],[642.8,8.37],[642.79,18.57]],[[642.84,19.89],[642.85,0.46],[642.86,0.01],[642.88,0.03],[642.89,1.52]]]
["binance-futures","BNBUSDT",1732581096636,[[643.66,72.24],[643.65,17.01],[643.64,3.94],[643.63,0.63],[643.62,10.88]],[[643.67,6.07],[643.68,0.9],[643.7,0.01],[643.73,0.01],[643.75,0.37]]]
["binance-futures","BNBUSDT",1732581118195,[[643.72,11.57],[643.71,11.93],[643.7,45.74],[643.69,0.62],[643.67,0.53]],[[643.73,22.22],[643.75,0.23],[643.76,0.44],[643.78,0.26],[643.86,5.74]]]
["binance-futures","BNBUSDT",1732581186264,[[642.88,15.17],[642.87,8.36],[642.86,7.83],[642.85,14.24],[642.84,19.24]],[[642.89,1.18],[642.9,1.67],[642.93,0.01],[642.94,0.04],[642.96,0.63]]]
["binance-futures","BNBUSDT",1732581200290,[[642.9,0.56],[642.88,2.61],[642.87,3.29],[642.84,25.71],[642.83,1.83]],[[642.91,14.96],[642.92,2.99],[642.93,4.21],[642.94,0.95],[642.95,3.8]]]
["binance-futures","BNBUSDT",1732581261819,[[642.2,7.49],[642.18,0.02],[642.17,0.02],[642.16,0.02],[642.15,2.64]],[[642.21,18.47],[642.23,0.23],[642.24,0.62],[642.25,0.63],[642.26,1.58]]]
["binance-futures","BNBUSDT",1732581309645,[[643.14,32.58],[643.12,1.95],[643.11,12.08],[643.1,0.24],[643.09,2.98]],[[643.15,15.73],[643.16,3.66],[643.17,0.43],[643.18,2.61],[643.19,2.43]]]
["binance-futures","BNBUSDT",1732581349248,[[643.47,11.05],[643.46,3.17],[643.45,0.86],[643.44,4.28],[643.43,2.43]],[[643.48,1.5],[643.5,3.17],[643.51,1.13],[643.52,5.17],[643.53,2.54]]]
["binance-futures","BNBUSDT",1732581370777,[[642.66,11.15],[642.65,0.19],[642.63,2.43],[642.62,5.32],[642.6,9.11]],[[642.67,9.42],[642.7,0.03],[642.72,4.48],[642.73,1.64],[642.74,0.23]]]
["binance-futures","BNBUSDT",1732581408263,[[643.48,32.12],[643.47,4.9],[643.46,2.81],[643.45,0.62],[643.44,1.12]],[[643.49,7.18],[643.5,0.1],[643.51,0.01],[643.53,2.17],[643.54,2.59]]]
["binance-futures","BNBUSDT",1732581460098,[[643.8,9.86],[643.79,4.17],[643.78,6.76],[643.77,3.73],[643.76,12.36]],[[643.81,4.56],[643.83,0.01],[643.85,0.36],[643.86,5.53],[643.88,2.58]]]
["binance-futures","BNBUSDT",1732581528035,[[643.6,16.32],[643.59,0.16],[643.58,2.54],[643.57,0.68],[643.56,11.5]],[[643.61,13.85],[643.62,3.45],[643.63,0.86],[643.65,2.3],[643.66,4.98]]]
["binance-futures","BNBUSDT",1732581556624,[[643.5,22.69],[643.49,10.56],[643.48,8.65],[643.47,10.25],[643.46,3.08]],[[643.51,0.04],[643.54,0.04],[643.55,0.37],[643.56,3.06],[643.57,0.57]]]
["binance-futures","BNBUSDT",1732581571724,[[643.71,17.78],[643.7,4.95],[643.69,0.62],[643.68,4.86],[643.67,2.42]],[[643.72,1.51],[643.76,0.02],[643.77,0.43],[643.8,5.42],[643.83,3.12]]]
["binance-futures","BNBUSDT",1732581637849,[[643.91,15.19],[643.9,3.36],[643.89,2.59],[643.88,10.59],[643.87,3.69]],[[643.92,5.7],[643.94,0.17],[643.95,1.09],[643.96,0.66],[643.98,2.42]]]
["binance-futures","BNBUSDT",1732581660050,[[643.22,51.93],[643.21,0.04],[643.19,0.43],[643.17,2.69]],[[643.23,36.02],[643.24,2.42],[643.25,0.24],[643.26,3.78],[643.27,5.28]]]
["binance-futures","BNBUSDT",1732581731164,[[642.41,3.8],[642.4,0.17],[642.37,0.02],[642.36,0.06],[642.33,0.08]],[[642.42,43.52],[642.43,17.7],[642.44,4.2],[642.45,2.45],[642.46,7.98]]]
["binance-futures","BNBUSDT",1732581753105,[[642.19,14.59],[642.18,18.82],[642.17,5.21],[642.16,8.13],[642.15,8.71]],[[642.2,2.31],[642.22,0.01],[642.23,9.06],[642.24,0.62],[642.25,0.63]]]
["binance-futures","BNBUSDT",1732581808728,[[642.8,13.34],[642.79,17.0],[642.78,12.94],[642.77,0.03],[642.76,7.66]],[[642.81,17.22],[642.83,1.47],[642.85,0.62],[642.86,3.72],[642.88,3.74]]]
["binance-futures","BNBUSDT",1732581846348,[[643.34,9.3],[643.33,4.95],[643.32,3.97],[643.31,0.8],[643.3,7.52]],[[643.35,7.07],[643.37,4.2],[643.38,3.58],[643.39,0.62],[643.45,2.85]]]
["binance-futures","BNBUSDT",1732581914289,[[643.57,10.06],[643.56,13.02],[643.55,0.01],[643.54,0.72],[643.53,3.52]],[[643.58,5.48],[643.6,0.01],[643.63,0.64],[643.66,2.55],[643.67,11.71]]]
["binance-futures","BNBUSDT",1732581963171,[[643.53,5.5],[643.52,2.33],[643.51,1.42],[643.5,5.7],[643.49,17.68]],[[643.54,11.2],[643.57,0.51],[643.6,4.23],[643.61,1.98],[643.62,3.15]]]
["binance-futures","BNBUSDT",1732582005850,[[643.88,23.88],[643.87,12.08],[643.86,12.94],[643.85,1.73],[643.84,0.24]],[[643.89,18.3],[643.9,0.74],[643.91,0.01],[643.92,1.02],[643.93,0.63]]]
["binance-futures","BNBUSDT",1732582030419,[[643.82,0.17],[643.78,2.22],[643.76,1.74],[643.75,3.73],[643.72,3.21]],[[643.83,8.79],[643.85,1.11],[643.86,10.32],[643.87,4.2],[643.88,4.89]]]
["binance-futures","BNBUSDT",1732582070622,[[643.78,20.6],[643.77,5.92],[643.76,7.51],[643.75,24.62],[643.72,22.39]],[[643.79,6.11],[643.82,3.63],[643.83,0.24],[643.86,3.2],[643.87,0.85]]]
["binance-futures","BNBUSDT",1732582122473,[[643.39,33.98],[643.38,0.16],[643.37,4.6],[643.36,3.42],[643.35,1.67]],[[643.4,20.18],[643.41,0.23],[643.42,3.12],[643.44,6.46],[643.45,18.21]]]
["binance-futures","BNBUSDT",1732582147631,[[643.57,4.35],[643.55,3.45],[643.54,2.0],[643.53,22.44],[643.51,3.92]],[[643.58,24.2],[643.59,13.14],[643.6,9.35],[643.61,0.23],[643.62,3.59]]]
["binance-futures","BNBUSDT",1732582208944,[[643.2,0.88],[643.19,0.42],[643.18,1.09],[643.16,0.01],[643.14,1.01]],[[643.21,18.08],[643.22,10.03],[643.23,18.6],[643.24,2.96],[643.25,1.57]]]
["binance-futures","BNBUSDT",1732582245682,[[642.77,6.55],[642.76,2.81],[642.74,0.01],[642.73,0.65],[642.72,3.43]],[[642.78,9.15],[642.79,0.62],[642.8,4.52],[642.82,4.74],[642.83,4.9]]]
["binance-futures","BNBUSDT",1732582315690,[[642.48,17.53],[642.47,7.59],[642.46,9.78],[642.45,13.77],[642.44,13.4]],[[642.49,5.39],[642.5,4.21],[642.51,0.01],[642.54,4.76],[642.55,0.62]]]
["binance-futures","BNBUSDT",1732582361620,[[642.68,6.17],[642.65,0.01],[642.64,0.14],[642.63,10.02],[642.62,0.01]],[[642.69,14.26],[642.7,4.89],[642.71,3.95],[642.72,5.84],[642.73,2.18]]]
["binance-futures","BNBUSDT",1732582407987,[[642.9,1.2],[642.89,0.06],[642.88,0.24],[642.87,0.01],[642.86,0.79]],[[642.91,22.55],[642.92,2.49],[642.93,5.19],[642.94,2.17],[642.95,12.65]]]
["binance-futures","BNBUSDT",1732582433646,[[642.39,23.26],[642.38,0.84],[642.37,5.36],[642.36,21.87],[642.35,1.66]],[[642.4,7.9],[642.42,0.7],[642.43,2.06],[642.44,0.01],[642.45,3.27]]]
["binance-futures","BNBUSDT",1732582471294,[[641.89,17.8],[641.88,14.44],[641.87,2.19],[641.86,3.95],[641.85,0.02]],[[641.9,0.59],[641.93,0.01],[641.95,2.64],[641.96,16.02],[641.97,1.65]]]
["binance-futures","BNBUSDT",1732582519991,[[640.98,1.87],[640.95,1.61],[640.94,5.19],[640.93,0.43]],[[640.99,23.55],[641.0,8.41],[641.01,1.71],[641.02,8.21],[641.03,0.61]]]
["binance-futures","BNBUSDT",1732582543995,[[641.38,1.29],[641.36,0.01],[641.35,0.79],[641.33,0.24],[641.32,16.3]],[[641.39,13.18],[641.4,6.22],[641.41,4.22],[641.42,4.05],[641.43,4.16]]]
["binance-futures","BNBUSDT",1732582618880,[[641.44,147.8],[641.43,4.51],[641.42,6.85],[641.41,6.24],[641.4,2.8]],[[641.45,3.62],[641.47,0.03],[641.48,0.01],[641.49,3.1],[641.52,6.98]]]
["binance-futures","BNBUSDT",1732582638288,[[641.44,144.55],[641.43,0.24],[641.42,5.75],[641.41,6.23],[641.4,18.68]],[[641.45,0.85],[641.48,0.01],[641.52,3.72],[641.53,0.65],[641.55,0.01]]]
["binance-futures","BNBUSDT",1732582713600,[[641.26,0.51],[641.24,0.8],[641.22,0.03],[641.2,3.11],[641.19,2.37]],[[641.27,19.24],[641.28,5.75],[641.29,9.77],[641.3,3.1],[641.31,15.28]]]
["binance-futures","BNBUSDT",1732582735259,[[641.08,2.14],[641.06,2.36],[641.05,15.72],[641.04,0.04],[641.01,10.33]],[[641.09,18.3],[641.1,6.58],[641.11,5.75],[641.12,14.3],[641.13,0.01]]]
["binance-futures","BNBUSDT",1732582807617,[[640.25,5.09],[640.22,1.06],[640.21,0.13],[640.18,0.01],[640.17,2.25]],[[640.26,27.34],[640.27,12.8],[640.28,5.51],[640.29,8.41],[640.3,3.09]]]
["binance-futures","BNBUSDT",1732582830566,[[640.6,2.2],[640.58,2.78],[640.57,3.8],[640.56,2.79],[640.55,0.5]],[[640.61,16.56],[640.62,7.68],[640.63,4.99],[640.64,3.42],[640.65,2.0]]]
["binance-futures","BNBUSDT",1732582883367,[[640.8,11.06],[640.78,3.55],[640.77,3.88],[640.76,3.88],[640.75,19.66]],[[640.81,4.16],[640.82,2.51],[640.83,0.43],[640.84,2.63],[640.87,0.66]]]
["binance-futures","BNBUSDT",1732582922234,[[640.41,0.01],[640.38,0.6],[640.37,0.07],[640.32,3.1],[640.31,2.79]],[[640.42,26.59],[640.43,13.13],[640.44,7.27],[640.45,1.1],[640.46,9.34]]]
["binance-futures","BNBUSDT",1732582985382,[[640.95,5.24],[640.94,2.38],[640.93,0.62],[640.92,0.65],[640.91,1.86]],[[640.96,8.01],[640.98,0.62],[640.99,0.62],[641.0,2.08],[641.01,0.23]]]
["binance-futures","BNBUSDT",1732583028055,[[641.91,1.69],[641.89,0.02],[641.88,0.01],[641.86,4.38],[641.85,2.17]],[[641.92,25.45],[641.93,0.23],[641.94,7.61],[641.95,26.05],[641.96,9.48]]]
["binance-futures","BNBUSDT",1732583030075,[[641.99,4.54],[641.98,2.14],[641.97,2.85],[641.96,3.8],[641.95,1.05]],[[642.0,22.16],[642.01,0.33],[642.02,2.63],[642.03,0.05],[642.04,0.65]]]
["binance-futures","BNBUSDT",1732583077241,[[642.11,27.21],[642.1,8.04],[642.09,13.7],[642.08,3.62],[642.07,11.03]],[[642.12,3.23],[642.13,1.98],[642.15,4.84],[642.16,30.9],[642.18,0.63]]]
["binance-futures","BNBUSDT",1732583121315,[[642.25,2.6],[642.19,1.41],[642.17,0.35],[641.13,6.36],[640.92,14.44]],[[642.26,20.65],[642.27,3.8],[642.28,14.79],[642.29,1.22],[642.3,9.31]]]
["binance-futures","BNBUSDT",1732583185870,[[642.56,20.12],[642.55,7.99],[642.54,8.39],[642.53,3.19],[642.52,6.0]],[[642.57,5.42],[642.6,0.18],[642.61,0.24],[642.63,3.33],[642.65,0.01]]]
["binance-futures","BNBUSDT",1732583222988,[[642.95,4.65],[642.94,1.13],[642.91,1.08],[642.9,0.01],[642.88,1.04]],[[642.96,17.08],[642.97,2.67],[642.98,6.77],[642.99,34.63],[643.01,14.09]]]
["binance-futures","BNBUSDT",1732583272231,[[643.08,10.17],[643.07,10.39],[643.06,2.46],[643.04,2.46],[643.03,0.85]],[[643.09,5.67],[643.1,11.29],[643.11,0.01],[643.13,17.44],[643.14,7.2]]]
["binance-futures","BNBUSDT",1732583296221,[[642.94,17.44],[642.93,8.44],[642.92,9.48],[642.9,2.73],[642.88,5.47]],[[642.95,1.07],[642.98,0.91],[643.0,3.6],[643.03,0.88],[643.05,1.29]]]
["binance-futures","BNBUSDT",1732583353450,[[642.45,13.46],[642.44,6.4],[642.43,5.87],[642.42,6.54],[642.41,0.72]],[[642.46,11.44],[642.48,0.59],[642.49,0.03],[642.5,2.22],[642.53,2.07]]]
["binance-futures","BNBUSDT",1732583388414,[[642.12,3.03],[642.1,1.74],[642.09,1.22],[642.08,3.59],[642.07,0.8]],[[642.13,9.15],[642.14,2.33],[642.15,6.22],[642.16,23.53],[642.17,1.76]]]
["binance-futures","BNBUSDT",1732583456387,[[642.35,0.69],[642.34,0.01],[642.33,0.01],[642.32,0.08],[642.31,0.64]],[[642.36,18.89],[642.37,5.02],[642.38,9.64],[642.39,3.81],[642.4,2.34]]]
["binance-futures","BNBUSDT",1732583506208,[[642.66,7.04],[642.65,0.23],[642.64,2.11],[642.63,1.23],[642.62,3.14]],[[642.67,0.22],[642.7,8.6],[642.74,0.23],[642.75,0.21],[642.77,3.16]]]
["binance-futures","BNBUSDT",1732583551301,[[642.77,1.29],[642.74,0.01],[642.71,1.29],[642.7,7.01]],[[642.78,17.7],[642.79,3.99],[642.8,7.25],[642.81,23.19],[642.82,10.07]]]
["binance-futures","BNBUSDT",1732583577938,[[642.26,9.36],[642.25,9.98],[642.24,0.02],[642.23,0.01],[642.22,0.04]],[[642.27,19.8],[642.28,2.08],[642.3,2.59],[642.31,10.12],[642.33,34.78]]]
["binance-futures","BNBUSDT",1732583617512,[[641.4,5.2],[641.39,0.05],[641.38,0.42],[641.37,0.16],[641.36,0.17]],[[641.41,13.11],[641.42,2.24],[641.43,12.66],[641.44,12.87],[641.45,4.5]]]
["binance-futures","BNBUSDT",1732583667861,[[641.65,1.17],[641.62,0.01],[641.59,1.65],[641.58,3.88],[641.56,0.81]],[[641.66,10.68],[641.67,11.07],[641.68,14.92],[641.69,26.44],[641.7,34.66]]]
["binance-futures","BNBUSDT",1732583692570,[[641.69,0.23],[641.67,5.0],[641.66,33.88],[641.65,1.04],[641.64,0.26]],[[641.7,33.6],[641.71,7.58],[641.72,11.62],[641.73,6.14],[641.74,15.33]]]
["binance-futures","BNBUSDT",1732583763277,[[641.79,8.14],[641.78,2.14],[641.77,2.07],[641.76,6.41],[641.75,0.01]],[[641.8,5.72],[641.81,2.54],[641.82,5.86],[641.83,5.73],[641.84,2.14]]]
["binance-futures","BNBUSDT",1732583780713,[[641.7,0.96],[641.69,0.02],[641.68,0.01],[641.66,0.01],[641.64,4.44]],[[641.71,18.5],[641.72,4.87],[641.73,5.21],[641.74,13.79],[641.75,6.17]]]
["binance-futures","BNBUSDT",1732583848863,[[642.83,8.61],[642.82,1.74],[642.81,2.9],[642.8,9.26],[642.79,4.9]],[[642.84,0.49],[642.86,0.01],[642.88,1.74],[642.9,2.36],[642.93,5.66]]]
["binance-futures","BNBUSDT",1732583869211,[[642.74,1.72],[642.73,0.03],[642.72,0.02],[642.69,0.11],[642.68,1.68]],[[642.75,21.17],[642.76,10.03],[642.77,7.34],[642.78,7.62],[642.79,7.8]]]
["binance-futures","BNBUSDT",1732583937020,[[642.72,9.15],[642.71,2.19],[642.69,5.66],[642.68,4.03],[642.63,26.13]],[[642.73,18.32],[642.74,5.1],[642.75,1.97],[642.76,5.69],[642.77,0.01]]]
["binance-futures","BNBUSDT",1732583959306,[[643.25,8.97],[643.24,4.51],[643.23,0.01],[643.22,2.01],[643.21,6.15]],[[643.26,23.0],[643.27,0.01],[643.28,0.82],[643.29,0.4],[643.3,0.41]]]
["binance-futures","BNBUSDT",1732584014551,[[643.57,0.51],[643.54,1.81],[643.53,22.61],[643.5,2.48],[643.48,4.43]],[[643.58,24.93],[643.59,9.85],[643.6,10.08],[643.61,3.35],[643.62,10.51]]]
["binance-futures","BNBUSDT",1732584052745,[[643.52,1.29],[643.48,0.28],[643.45,0.63],[643.44,5.41],[643.43,2.09]],[[643.53,26.25],[643.54,2.49],[643.55,7.04],[643.56,20.66],[643.57,0.86]]]
["binance-futures","BNBUSDT",1732584076013,[[643.52,24.03],[643.51,0.62],[643.5,0.62],[643.49,0.75],[643.48,3.28]],[[643.53,4.63],[643.56,2.71],[643.57,0.64],[643.58,3.88],[643.6,0.48]]]
["binance-futures","BNBUSDT",1732584121368,[[643.23,1.17],[643.19,0.01],[643.16,1.97],[643.15,5.8],[643.14,3.76]],[[643.24,6.84],[643.25,14.43],[643.26,2.51],[643.27,2.82],[643.28,1.9]]]
["binance-futures","BNBUSDT",1732584163457,[[643.45,3.28],[643.42,1.81],[643.4,2.59],[643.39,0.63],[643.37,1.0]],[[643.46,17.32],[643.47,0.15],[643.48,4.24],[643.49,5.31],[643.5,8.05]]]
["binance-futures","BNBUSDT",1732584231374,[[643.41,22.61],[643.4,7.48],[643.39,8.1],[643.38,6.36],[643.37,7.7]],[[643.42,0.84],[643.43,0.41],[643.44,0.8],[643.45,0.05],[643.46,2.54]]]
["binance-futures","BNBUSDT",1732584252689,[[643.25,0.01]],[[643.26,18.89],[643.27,14.98],[643.28,16.66],[643.29,4.56],[643.3,9.8]]]
["binance-futures","BNBUSDT",1732584330442,[[643.85,24.04],[643.84,17.99],[643.83,14.4],[643.82,5.17],[643.81,1.12]],[[643.86,11.97],[643.87,0.1],[643.89,1.27],[643.9,3.07],[643.91,2.34]]]
["binance-futures","BNBUSDT",1732584353526,[[643.94,15.03],[643.93,4.82],[643.92,9.75],[643.91,10.59],[643.9,6.88]],[[643.95,0.23],[643.97,0.02],[643.99,0.01],[644.0,3.78],[644.04,6.99]]]
["binance-futures","BNBUSDT",1732584409739,[[643.83,0.83],[643.81,0.01],[643.78,0.12],[643.77,0.02]],[[643.84,12.48],[643.85,1.89],[643.86,14.09],[643.87,13.41],[643.88,8.17]]]
["binance-futures","BNBUSDT",1732584449318,[[643.83,2.09],[643.82,0.03],[643.81,0.01],[643.78,1.68],[643.77,1.85]],[[643.84,14.73],[643.86,1.8],[643.87,0.62],[643.88,6.52],[643.89,4.36]]]
["binance-futures","BNBUSDT",1732584520012,[[644.19,0.27],[644.18,0.12],[644.17,0.12],[644.16,2.3]],[[644.2,7.92],[644.21,5.49],[644.22,3.01],[644.23,23.85],[644.24,18.12]]]
["binance-futures","BNBUSDT",1732584564716,[[644.43,23.11],[644.42,4.03],[644.41,6.62],[644.4,20.44],[644.39,23.71]],[[644.44,8.43],[644.47,0.01],[644.48,2.74],[644.49,1.88],[644.5,5.28]]]
["binance-futures","BNBUSDT",1732584567607,[[644.41,1.13],[644.38,0.01],[644.37,1.78],[644.36,10.16],[644.35,0.63]],[[644.42,20.39],[644.43,2.3],[644.44,10.22],[644.45,1.86],[644.46,10.34]]]
["binance-futures","BNBUSDT",1732584638265,[[644.7,16.16],[644.69,7.92],[644.68,16.6],[644.67,12.37],[644.66,26.28]],[[644.71,2.66],[644.73,10.99],[644.74,13.66],[644.76,11.91],[644.78,2.76]]]
["binance-futures","BNBUSDT",1732584674509,[[644.63,12.8],[644.62,4.87],[644.61,1.14],[644.6,3.21],[644.59,4.92]],[[644.64,3.28],[644.65,0.01],[644.66,3.15],[644.67,5.15],[644.68,9.42]]]
["binance-futures","BNBUSDT",1732584730984,[[644.78,0.38],[644.74,3.15],[644.72,2.43],[644.7,8.44],[644.69,3.12]],[[644.79,22.37],[644.8,2.66],[644.81,0.5],[644.82,3.05],[644.83,1.36]]]
["binance-futures","BNBUSDT",1732584755198,[[644.83,15.58],[644.82,15.79],[644.81,3.97],[644.8,2.31],[644.79,3.69]],[[644.84,3.98],[644.85,0.06],[644.86,2.03],[644.87,5.6],[644.88,6.63]]]
["binance-futures","BNBUSDT",1732584824885,[[645.29,9.15],[645.28,2.64],[645.26,3.44],[645.25,2.92],[645.24,3.97]],[[645.3,32.2],[645.34,3.05],[645.35,0.5],[645.37,7.08],[645.39,23.59]]]
["binance-futures","BNBUSDT",1732584847582,[[645.45,5.65],[645.42,0.01],[645.39,3.78],[645.38,6.32],[645.37,0.63]],[[645.46,99.55],[645.47,13.55],[645.48,1.22],[645.49,0.63],[645.5,9.45]]]
["binance-futures","BNBUSDT",1732584916914,[[645.61,13.13],[645.6,3.46],[645.58,2.62],[645.57,3.15],[645.56,2.61]],[[645.62,16.42],[645.63,2.0],[645.64,2.61],[645.65,1.87],[645.66,9.26]]]
["binance-futures","BNBUSDT",1732584934494,[[645.63,14.05],[645.62,6.62],[645.61,0.63],[645.6,2.57],[645.59,4.03]],[[645.64,0.81],[645.66,2.49],[645.67,3.25],[645.68,2.48],[645.69,15.02]]]
["binance-futures","BNBUSDT",1732585008907,[[645.22,7.09],[645.21,1.87],[645.2,4.31],[645.19,9.44],[645.18,5.08]],[[645.23,6.06],[645.24,2.02],[645.25,2.95],[645.26,6.22],[645.27,16.58]]]
["binance-futures","BNBUSDT",1732585032067,[[644.58,5.54],[644.56,0.5],[644.55,2.48],[644.54,3.92],[644.53,1.04]],[[644.59,3.33],[644.6,2.02],[644.61,3.87],[644.62,13.62],[644.63,1.88]]]
["binance-futures","BNBUSDT",1732585083333,[[644.83,3.45],[644.82,2.24],[644.81,2.0],[644.8,0.26],[644.79,3.55]],[[644.84,8.83],[644.85,2.96],[644.86,0.01],[644.88,7.18],[644.89,7.28]]]
["binance-futures","BNBUSDT",1732585123828,[[644.71,17.79],[644.7,14.28],[644.69,4.2],[644.68,3.76],[644.67,3.8]],[[644.72,2.42],[644.74,2.18],[644.75,1.08],[644.76,2.5],[644.77,17.65]]]
["binance-futures","BNBUSDT",1732585149472,[[644.71,10.61],[644.7,7.81],[644.69,6.0],[644.68,2.01],[644.67,3.69]],[[644.72,7.6],[644.74,2.04],[644.75,1.57],[644.76,2.64],[644.78,17.43]]]
["binance-futures","BNBUSDT",1732585220488,[[644.65,17.74],[644.64,0.03],[644.63,1.05],[644.61,1.11],[644.59,0.62]],[[644.66,27.02],[644.67,1.07],[644.68,4.2],[644.69,1.0],[644.7,0.86]]]
["binance-futures","BNBUSDT",1732585241648,[[644.29,20.42],[644.28,5.31],[644.27,1.17],[644.26,0.48],[644.25,3.72]],[[644.3,3.12],[644.34,0.93],[644.35,0.62],[644.36,2.01],[644.37,2.37]]]
["binance-futures","BNBUSDT",1732585307780,[[643.45,2.63],[643.42,2.11],[643.41,0.79],[643.4,2.6],[643.38,5.78]],[[643.46,30.45],[643.47,0.14],[643.48,8.94],[643.49,20.98],[643.5,30.19]]]
["binance-futures","BNBUSDT",1732585323685,[[643.37,15.22],[643.36,10.23],[643.35,6.2],[643.34,9.75],[643.33,1.23]],[[643.38,17.18],[643.39,0.62],[643.4,2.1],[643.42,3.11],[643.43,2.0]]]
["binance-futures","BNBUSDT",1732585402204,[[643.78,1.15],[643.76,2.42],[643.75,0.66],[643.74,3.05],[643.73,0.78]],[[643.79,10.9],[643.8,0.62],[643.81,13.04],[643.82,20.74],[643.83,12.66]]]
["binance-futures","BNBUSDT",1732585429601,[[643.86,9.71],[643.84,0.01],[643.83,3.67],[643.82,7.26],[643.81,2.5]],[[643.87,7.01],[643.89,0.01],[643.91,0.95],[643.92,9.55],[643.93,10.73]]]
["binance-futures","BNBUSDT",1732585487434,[[644.16,45.85],[644.13,0.01],[644.12,2.9],[644.11,0.62],[644.1,8.38]],[[644.17,9.14],[644.18,2.41],[644.19,2.0],[644.2,0.7],[644.21,8.28]]]
["binance-futures","BNBUSDT",1732585531908,[[643.86,13.77],[643.85,6.22],[643.84,8.25],[643.83,6.31],[643.82,7.59]],[[643.87,13.28],[643.89,0.01],[643.9,5.61],[643.91,20.78],[643.92,11.57]]]
["binance-futures","BNBUSDT",1732585609298,[[644.08,1.71],[644.06,0.01],[644.05,0.62],[644.04,1.4],[644.02,0.88]],[[644.09,19.45],[644.1,9.15],[644.11,5.17],[644.12,8.86],[644.13,6.28]]]
["binance-futures","BNBUSDT",1732585653251,[[644.51,18.95],[644.5,13.73],[644.49,13.49],[644.48,3.48],[644.47,7.52]],[[644.52,0.75],[644.54,1.04],[644.55,0.03],[644.56,0.12],[644.57,0.16]]]
["binance-futures","BNBUSDT",1732585658631,[[644.55,25.01],[644.54,8.08],[644.53,6.61],[644.52,3.13],[644.51,3.69]],[[644.56,2.1],[644.57,7.26],[644.58,6.52],[644.59,5.71],[644.6,6.01]]]
["binance-futures","BNBUSDT",1732585733611,[[644.68,27.88],[644.67,13.18],[644.66,7.75],[644.65,0.62],[644.64,7.7]],[[644.69,1.1],[644.71,0.02],[644.72,0.28],[644.73,7.48],[644.74,17.89]]]
["binance-futures","BNBUSDT",1732585774718,[[644.97,13.35],[644.96,6.33],[644.95,25.62],[644.94,3.45],[644.93,14.45]],[[644.98,5.83],[645.02,2.4],[645.03,0.23],[645.04,2.3],[645.05,2.11]]]
["binance-futures","BNBUSDT",1732585841146,[[644.92,28.67],[644.91,0.05],[644.9,0.24],[644.89,0.62],[644.88,4.07]],[[644.93,16.1],[644.95,0.01],[644.97,3.43],[644.99,3.25],[645.0,4.81]]]
["binance-futures","BNBUSDT",1732585867259,[[644.97,5.84],[644.96,3.19],[644.95,1.55],[644.94,5.61],[644.93,0.73]],[[644.98,17.06],[644.99,1.43],[645.0,3.81],[645.01,2.62],[645.02,3.31]]]
["binance-futures","BNBUSDT",1732585944557,[[645.23,10.69],[645.22,4.3],[645.2,5.08],[645.19,0.86],[645.18,8.19]],[[645.24,14.18],[645.26,2.47],[645.28,2.48],[645.3,4.89],[645.31,3.36]]]
["binance-futures","BNBUSDT",1732585970288,[[644.81,11.22],[644.8,2.47],[644.79,1.52],[644.78,2.49],[644.77,1.59]],[[644.82,8.92],[644.84,2.7],[644.85,3.0],[644.86,10.66],[644.88,10.78]]]
["binance-futures","BNBUSDT",1732586043213,[[645.13,13.66],[645.12,2.53],[645.1,2.05],[645.09,0.38],[645.07,6.3]],[[645.14,20.82],[645.16,0.7],[645.17,0.72],[645.18,2.67],[645.19,1.59]]]
["binance-futures","BNBUSDT",1732586061363,[[645.16,0.06],[645.13,0.63],[645.12,3.44],[645.1,1.91],[645.09,7.69]],[[645.17,8.83],[645.18,0.62],[645.19,0.62],[645.2,0.5],[645.21,0.24]]]
["binance-futures","BNBUSDT",1732586149232,[[644.91,20.75],[644.9,10.15],[644.89,11.4],[644.88,31.27],[644.87,26.56]],[[644.92,1.86],[644.95,0.01],[644.96,2.64],[644.99,0.01],[645.95,1.37]]]
["binance-futures","BNBUSDT",1732586176305,[[644.68,19.63],[644.67,8.71],[644.66,5.17],[644.65,23.62],[644.64,24.35]],[[644.69,2.8],[644.73,0.01],[644.74,2.0],[644.76,3.06],[644.77,1.36]]]
["binance-futures","BNBUSDT",1732586213054,[[644.78,5.69],[644.77,2.49],[644.76,3.61],[644.74,2.8],[644.72,35.05]],[[644.79,4.97],[644.8,2.04],[644.81,0.58],[644.82,4.35],[644.83,12.02]]]
["binance-futures","BNBUSDT",1732586280005,[[645.14,14.17],[645.13,0.98],[645.12,4.74],[645.11,4.17],[645.1,8.98]],[[645.15,12.66],[645.16,5.2],[645.18,2.53],[645.19,1.12],[645.21,3.92]]]
["binance-futures","BNBUSDT",1732586309067,[[645.0,11.74],[644.99,4.2],[644.98,15.02],[644.97,22.85],[644.96,24.26]],[[645.01,1.48],[645.05,0.62],[645.06,3.2],[645.08,1.52],[645.1,26.07]]]
["binance-futures","BNBUSDT",1732586384638,[[644.88,26.13],[644.87,6.43],[644.86,9.37],[644.85,9.9],[644.84,8.95]],[[644.89,47.23],[644.9,2.18],[644.92,0.01],[644.94,2.2],[644.95,0.63]]]
["binance-futures","BNBUSDT",1732586412591,[[644.5,42.47],[644.49,1.02],[644.46,20.12],[644.43,4.17],[644.4,20.65]],[[644.51,17.01],[644.52,6.55],[644.53,10.87],[644.54,51.93],[644.55,6.21]]]
["binance-futures","BNBUSDT",1732586481017,[[644.67,13.57],[644.66,5.7],[644.65,1.61],[644.64,6.27],[644.63,1.21]],[[644.68,11.93],[644.69,1.58],[644.7,0.36],[644.71,0.87],[644.72,4.68]]]
["binance-futures","BNBUSDT",1732586497160,[[644.3,6.87],[644.29,2.64],[644.28,3.29],[644.27,3.17],[644.26,2.59]],[[644.31,6.4],[644.32,5.83],[644.33,13.46],[644.34,3.27],[644.35,3.94]]]
["binance-futures","BNBUSDT",1732586582003,[[645.28,26.28],[645.27,0.23],[645.26,0.93],[645.25,2.54],[645.24,5.68]],[[645.29,12.79],[645.31,0.02],[645.32,0.46],[645.33,3.76],[645.34,4.57]]]
["binance-futures","BNBUSDT",1732586607924,[[645.2,1.59],[645.18,1.08],[645.16,3.58],[645.13,0.63],[645.11,2.0]],[[645.21,10.08],[645.22,8.5],[645.23,10.34],[645.24,29.45],[645.25,17.3]]]
["binance-futures","BNBUSDT",1732586657939,[[644.76,3.2],[644.74,2.15],[644.73,5.05],[644.72,4.47],[644.7,3.59]],[[644.77,7.7],[644.78,1.29],[644.79,3.91],[644.8,6.12],[644.81,5.81]]]
["binance-futures","BNBUSDT",1732586701318,[[644.91,1.22]],[[644.92,3.99],[644.94,13.15],[644.95,25.02],[644.96,11.88],[644.98,0.23]]]
["binance-futures","BNBUSDT",1732586724752,[[645.49,34.91],[645.48,9.64],[645.47,4.42],[645.46,1.33],[645.45,2.92]],[[645.5,4.25],[645.51,0.9],[645.52,2.1],[645.53,0.01],[645.54,4.84]]]
["binance-futures","BNBUSDT",1732586809469,[[645.43,9.27],[645.42,2.65],[645.41,1.46],[645.4,2.03],[645.39,1.37]],[[645.44,14.92],[645.45,1.71],[645.46,3.55],[645.47,5.89],[645.48,6.47]]]
["binance-futures","BNBUSDT",1732586817657,[[645.51,20.93],[645.5,0.77],[645.49,1.44],[645.48,15.04],[645.47,0.16]],[[645.52,14.52],[645.53,0.23],[645.54,4.96],[645.55,0.62],[645.56,6.12]]]
["binance-futures","BNBUSDT",1732586886208,[[645.19,7.61],[645.18,3.0],[645.17,1.7],[645.16,7.02],[645.15,3.6]],[[645.2,1.89],[645.22,2.58],[645.23,1.87],[645.24,4.97],[645.25,0.86]]]
["binance-futures","BNBUSDT",1732586920413,[[644.86,17.71],[644.85,6.81],[644.84,4.04],[644.83,0.9],[644.82,6.11]],[[644.87,5.14],[644.88,0.23],[644.89,1.76],[644.9,2.27],[644.91,4.43]]]
["binance-futures","BNBUSDT",1732586983723,[[644.78,24.15],[644.77,2.48],[644.76,6.11],[644.75,5.85],[644.74,15.97]],[[644.79,1.68],[644.8,1.91],[644.82,2.53],[644.83,0.63],[644.85,1.98]]]
["binance-futures","BNBUSDT",1732587008365,[[644.4,9.17],[644.39,3.01],[644.38,1.53],[644.36,3.15],[644.35,18.01]],[[644.41,2.31],[644.42,2.41],[644.43,1.61],[644.44,2.56],[644.45,0.23]]]
["binance-futures","BNBUSDT",1732587078512,[[644.0,7.26],[643.99,4.28],[643.98,6.54],[643.97,8.25],[643.96,21.16]],[[644.01,0.72],[644.04,2.94],[644.05,0.63],[644.07,4.32],[644.08,2.59]]]
["binance-futures","BNBUSDT",1732587104500,[[644.15,21.54],[644.14,6.55],[644.13,9.53],[644.12,2.09],[644.11,2.34]],[[644.16,4.51],[644.17,0.02],[644.18,2.09],[644.2,4.68],[644.21,19.86]]]
["binance-futures","BNBUSDT",1732587179695,[[644.39,13.49],[644.38,0.24],[644.37,4.08],[644.36,8.38],[644.35,3.11]],[[644.4,2.57],[644.41,1.09],[644.43,2.02],[644.44,13.47],[644.46,3.14]]]
["binance-futures","BNBUSDT",1732587222438,[[644.41,5.64],[644.4,4.0],[644.38,0.01],[644.37,5.55],[644.36,1.49]],[[644.42,30.78],[644.43,5.74],[644.44,8.76],[644.46,5.67],[644.47,3.71]]]
["binance-futures","BNBUSDT",1732587285448,[[644.02,2.14],[644.01,0.11],[644.0,1.72],[643.99,0.09],[643.98,0.62]],[[644.03,23.17],[644.04,18.79],[644.05,11.66],[644.07,12.16],[644.08,13.01]]]
["binance-futures","BNBUSDT",1732587304106,[[644.45,15.76],[644.44,10.58],[644.43,6.29],[644.42,26.86],[644.41,0.77]],[[644.46,16.35],[644.47,0.64],[644.51,1.07],[644.52,8.84],[644.53,0.83]]]
["binance-futures","BNBUSDT",1732587337075,[[644.5,0.25],[644.48,0.01],[644.47,1.6],[644.46,10.67],[644.45,0.09]],[[644.51,11.35],[644.52,64.86],[644.53,2.59],[644.54,85.63],[644.55,8.67]]]
["binance-futures","BNBUSDT",1732587412486,[[644.12,4.95],[644.1,1.2],[644.09,1.51],[644.07,6.33],[644.06,0.06]],[[644.13,17.24],[644.14,1.96],[644.15,1.97],[644.16,3.84],[644.17,4.18]]]
["binance-futures","BNBUSDT",1732587446846,[[644.8,4.49],[644.77,0.01],[644.76,3.85],[644.73,2.11],[644.71,4.82]],[[644.81,12.18],[644.82,3.0],[644.83,11.06],[644.84,28.85],[644.85,7.94]]]
["binance-futures","BNBUSDT",1732587506463,[[643.88,4.69],[643.86,0.63],[643.85,0.14],[643.84,0.67],[643.83,1.48]],[[643.89,12.29],[643.9,5.89],[643.92,3.77],[643.93,5.35],[643.95,8.59]]]
["binance-futures","BNBUSDT",1732587528632,[[644.04,6.18],[644.03,1.53],[644.02,2.54],[644.01,11.78],[644.0,15.45]],[[644.05,0.64],[644.08,1.68],[644.11,0.62],[644.12,7.1],[644.14,1.93]]]
["binance-futures","BNBUSDT",1732587595788,[[644.85,6.08],[644.81,1.42],[644.8,1.42],[644.79,7.09],[644.78,3.39]],[[644.86,13.19],[644.87,0.02],[644.88,1.07],[644.89,1.47],[644.9,2.1]]]
["binance-futures","BNBUSDT",1732587621811,[[644.7,30.46],[644.69,5.85],[644.67,0.01],[644.64,2.41],[644.63,3.07]],[[644.71,10.64],[644.72,11.77],[644.73,4.62],[644.74,2.03],[644.76,21.72]]]
["binance-futures","BNBUSDT",1732587693414,[[644.58,9.87],[644.57,0.79],[644.55,0.23],[644.54,2.14],[644.53,6.71]],[[644.59,13.87],[644.6,2.99],[644.62,2.09],[644.63,0.09],[644.65,7.93]]]
["binance-futures","BNBUSDT",1732587708729,[[644.39,2.32],[644.38,27.05],[644.37,2.62],[644.35,1.87],[644.31,3.42]],[[644.4,19.34],[644.41,6.43],[644.42,2.15],[644.43,4.98],[644.44,15.74]]]
["binance-futures","BNBUSDT",1732587789433,[[644.94,9.76],[644.93,0.93],[644.91,5.47],[644.9,12.68],[644.89,5.01]],[[644.95,10.47],[644.96,6.48],[644.97,1.57],[644.98,2.42],[644.99,4.06]]]
["binance-futures","BNBUSDT",1732587816710,[[644.84,12.84],[644.83,9.48],[644.82,11.86],[644.81,8.16],[644.8,20.97]],[[644.85,1.56],[644.89,0.01],[644.91,4.3],[644.93,0.51],[644.95,8.35]]]
["binance-futures","BNBUSDT",1732587869662,[[644.58,5.74],[644.57,2.88],[644.56,3.0],[644.55,0.01],[644.54,1.93]],[[644.59,8.78],[644.6,1.92],[644.61,0.73],[644.62,3.47],[644.63,0.01]]]
["binance-futures","BNBUSDT",1732587914186,[[643.84,15.6],[643.81,0.01],[643.8,3.11],[643.77,0.01],[643.73,0.22]],[[643.85,35.66],[643.86,12.76],[643.87,0.64],[643.88,4.47],[643.89,4.53]]]
["binance-futures","BNBUSDT",1732587936563,[[644.19,2.24],[644.18,2.16],[644.16,10.03],[644.15,1.06],[644.14,2.6]],[[644.2,6.72],[644.22,2.73],[644.23,0.62],[644.24,3.41],[644.25,3.37]]]
["binance-futures","BNBUSDT",1732587981062,[[644.73,30.79],[644.72,0.44],[644.71,2.11],[644.7,3.75],[644.69,1.82]],[[644.74,13.13],[644.75,8.98],[644.76,4.43],[644.77,0.62],[644.78,16.74]]]
["binance-futures","BNBUSDT",1732588038055,[[644.8,16.47],[644.79,3.68],[644.78,8.59],[644.77,7.68],[644.76,8.26]],[[644.81,2.26],[644.83,0.01],[644.86,2.01],[644.88,9.58],[644.91,4.15]]]
["binance-futures","BNBUSDT",1732588111931,[[644.28,4.37],[644.26,9.15],[644.25,4.25],[644.24,1.96],[644.23,0.54]],[[644.29,5.29],[644.3,1.71],[644.31,0.01],[644.32,5.51],[644.34,5.72]]]
["binance-futures","BNBUSDT",1732588145628,[[644.01,6.55],[644.0,75.4],[643.98,4.96],[643.97,0.01],[643.96,0.61]],[[644.02,5.48],[644.03,6.46],[644.04,5.06],[644.05,0.86],[644.06,6.03]]]
["binance-futures","BNBUSDT",1732588210099,[[644.38,15.51],[644.35,2.5],[644.34,2.83],[644.32,3.53],[644.31,3.72]],[[644.39,6.61],[644.4,0.62],[644.41,6.5],[644.42,18.65],[644.43,21.09]]]
["binance-futures","BNBUSDT",1732588235328,[[644.06,4.52],[644.04,0.01],[644.03,0.01],[644.01,0.05]],[[644.07,21.54],[644.08,12.66],[644.09,6.12],[644.1,12.4],[644.11,13.68]]]
["binance-futures","BNBUSDT",1732588305621,[[644.02,0.63],[644.01,0.67],[644.0,2.2],[643.99,0.13],[643.98,2.84]],[[644.03,3.3],[644.04,11.05],[644.05,12.41],[644.06,13.6],[644.07,4.41]]]
["binance-futures","BNBUSDT",1732588330213,[[643.94,14.35],[643.93,11.85],[643.92,6.59],[643.91,0.5],[643.9,7.04]],[[643.95,2.95],[643.96,2.22],[643.97,1.09],[643.98,11.48],[643.99,15.26]]]
["binance-futures","BNBUSDT",1732588353455,[[643.84,22.6],[643.83,1.87],[643.82,6.54],[643.81,14.82],[643.8,7.11]],[[643.85,1.94],[643.86,1.1],[643.87,3.76],[643.88,2.08],[643.89,1.57]]]
["binance-futures","BNBUSDT",1732588435492,[[644.24,20.51],[644.23,6.33],[644.22,5.95],[644.21,1.87],[644.19,18.56]],[[644.25,3.54],[644.26,1.87],[644.27,6.96],[644.28,4.9],[644.31,9.83]]]
["binance-futures","BNBUSDT",1732588444578,[[644.21,1.24],[644.19,0.85],[644.16,1.48],[644.15,1.81],[644.04,9.34]],[[644.22,17.05],[644.23,12.34],[644.24,9.45],[644.25,5.18],[644.26,15.56]]]
["binance-futures","BNBUSDT",1732588520161,[[644.16,13.18],[644.14,8.2],[644.13,5.97],[644.12,10.72],[644.11,0.62]],[[644.17,2.62],[644.2,1.87],[644.21,0.01],[644.22,2.72],[644.23,2.49]]]
["binance-futures","BNBUSDT",1732588556577,[[644.52,14.57],[644.51,0.89],[644.5,5.14],[644.49,0.5],[644.48,2.05]],[[644.53,7.44],[644.54,1.78],[644.55,1.87],[644.56,3.81],[644.57,7.28]]]
["binance-futures","BNBUSDT",1732588623572,[[645.09,19.49],[645.08,0.71],[645.07,7.85],[645.06,54.01],[645.05,0.23]],[[645.1,20.66],[645.11,7.56],[645.12,7.46],[645.13,5.03],[645.14,2.63]]]
["binance-futures","BNBUSDT",1732588648234,[[644.94,11.88],[644.93,2.58],[644.92,4.25],[644.91,5.75],[644.9,4.49]],[[644.95,8.29],[644.96,8.56],[644.97,5.58],[644.98,16.85],[644.99,6.09]]]
["binance-futures","BNBUSDT",1732588726530,[[645.06,18.26],[645.05,0.63],[645.04,0.23],[645.03,2.42],[645.02,2.72]],[[645.07,9.61],[645.08,2.49],[645.09,6.08],[645.1,23.57],[645.11,0.47]]]
["binance-futures","BNBUSDT",1732588756617,[[644.96,23.68],[644.95,3.15],[644.94,32.0],[644.93,29.93],[644.92,93.81]],[[644.97,1.25],[644.99,0.01],[645.01,0.56],[645.02,0.01],[645.04,2.52]]]
["binance-futures","BNBUSDT",1732588832056,[[645.67,5.22],[645.66,2.24],[645.64,0.01],[645.63,2.07],[645.62,3.98]],[[645.68,19.82],[645.7,2.17],[645.71,3.15],[645.72,13.21],[645.73,0.63]]]
["binance-futures","BNBUSDT",1732588844572,[[645.63,6.83],[645.6,0.62],[645.56,1.67],[645.55,1.24],[645.54,10.43]],[[645.64,10.62],[645.66,0.62],[645.67,1.9],[645.68,2.54],[645.7,11.85]]]
["binance-futures","BNBUSDT",1732588930324,[[645.84,3.71],[645.83,4.18],[645.8,3.09],[645.79,0.62],[645.77,0.01]],[[645.85,11.14],[645.86,5.71],[645.87,8.21],[645.88,5.97],[645.89,4.71]]]
["binance-futures","BNBUSDT",1732588955635,[[646.04,11.75],[646.03,0.62],[646.02,2.72],[646.01,4.83],[646.0,5.18]],[[646.05,14.16],[646.07,9.36],[646.08,0.79],[646.09,2.33],[646.1,4.43]]]
["binance-futures","BNBUSDT",1732589008730,[[645.67,2.48],[645.66,0.02],[645.64,2.2],[645.63,0.17],[645.61,0.76]],[[645.68,23.68],[645.69,4.19],[645.7,3.71],[645.71,2.66],[645.72,6.63]]]
["binance-futures","BNBUSDT",1732589064693,[[645.52,6.71],[645.48,2.44],[645.47,1.74],[645.46,3.69],[645.45,0.03]],[[645.53,30.96],[645.54,3.89],[645.55,5.09],[645.56,2.96],[645.57,3.84]]]
["binance-futures","BNBUSDT",1732589099229,[[645.59,5.18],[645.58,8.91],[645.57,6.9],[645.56,3.74],[645.55,22.07]],[[645.6,6.84],[645.61,0.62],[645.62,4.43],[645.63,2.95],[645.64,3.34]]]
["binance-futures","BNBUSDT",1732589140072,[[645.65,4.35],[645.64,2.08],[645.62,2.1],[645.61,0.63],[645.6,2.7]],[[645.66,24.96],[645.67,1.88],[645.68,2.61],[645.69,5.17],[645.7,5.1]]]
["binance-futures","BNBUSDT",1732589200579,[[645.61,14.81],[645.6,8.14],[645.59,8.62],[645.58,2.63],[645.57,7.71]],[[645.62,6.86],[645.66,1.89],[645.67,0.62],[645.68,4.57],[645.69,19.7]]]
["binance-futures","BNBUSDT",1732589277231,[[645.61,15.6],[645.6,0.04],[645.59,0.05],[645.57,3.53],[645.55,8.95]],[[645.62,32.34],[645.63,11.4],[645.64,7.22],[645.65,0.23],[645.66,8.19]]]
["binance-futures","BNBUSDT",1732589312214,[[645.36,1.33],[645.35,0.17],[645.24,14.88],[645.21,2.43],[645.2,3.03]],[[645.37,23.43],[645.38,24.23],[645.39,7.57],[645.4,30.69],[645.41,0.01]]]
["binance-futures","BNBUSDT",1732589380597,[[644.87,3.61],[644.85,1.12],[644.84,2.11],[644.83,16.77],[644.82,9.56]],[[644.88,22.43],[644.9,2.74],[644.91,2.7],[644.92,6.72],[644.95,1.8]]]
["binance-futures","BNBUSDT",1732589408416,[[645.18,5.38],[645.17,0.68],[645.16,0.01],[645.13,0.01],[645.08,5.37]],[[645.19,31.56],[645.2,8.53],[645.21,4.91],[645.22,2.07],[645.23,5.26]]]
["binance-futures","BNBUSDT",1732589462607,[[645.3,7.7],[645.29,4.8],[645.28,0.78],[645.27,1.17],[645.26,7.05]],[[645.31,10.23],[645.32,2.4],[645.34,0.04],[645.35,0.67],[645.36,6.23]]]
["binance-futures","BNBUSDT",1732589514787,[[645.85,32.34],[645.84,11.51],[645.83,15.25],[645.82,3.48],[645.81,2.86]],[[645.86,3.05],[645.87,0.32],[645.88,1.01],[645.89,3.42],[645.92,0.35]]]
["binance-futures","BNBUSDT",1732589540319,[[645.77,6.81],[645.74,1.66],[645.72,2.82],[645.71,2.2],[645.7,13.13]],[[645.78,39.74],[645.79,8.38],[645.8,2.17],[645.81,7.85],[645.82,4.38]]]
["binance-futures","BNBUSDT",1732589645983,[[645.94,28.22],[645.91,0.62],[645.9,4.63],[645.87,2.44],[645.84,8.38]],[[645.95,20.43],[645.96,3.28],[645.97,4.66],[645.98,2.27],[645.99,18.88]]]
["binance-futures","BNBUSDT",1732589659289,[[645.74,20.01],[645.73,1.53],[645.72,23.44],[645.71,37.16],[645.7,52.84]],[[645.75,1.76],[645.78,1.11],[645.79,0.01],[645.8,3.95],[645.81,1.55]]]
["binance-futures","BNBUSDT",1732589740907,[[645.55,0.31],[645.54,0.03]],[[645.56,37.88],[645.58,0.73],[645.59,26.4],[645.6,12.79],[645.61,12.7]]]
["binance-futures","BNBUSDT",1732589771887,[[645.38,23.76],[645.37,4.7],[645.36,22.23],[645.35,3.89],[645.34,3.31]],[[645.39,1.42],[645.4,1.66],[645.41,0.84],[645.42,5.19],[645.43,0.5]]]
["binance-futures","BNBUSDT",1732589840782,[[644.49,8.43],[644.48,3.48],[644.47,2.71],[644.46,6.43],[644.45,0.04]],[[644.5,23.8],[644.51,1.65],[644.52,4.03],[644.53,0.62],[644.54,5.79]]]
["binance-futures","BNBUSDT",1732589864459,[[644.36,13.22],[644.35,14.31],[644.33,0.33],[644.32,0.15],[644.31,0.14]],[[644.37,23.24],[644.38,2.36],[644.39,10.17],[644.4,8.04],[644.41,9.69]]]
["binance-futures","BNBUSDT",1732589935700,[[644.68,7.73],[644.64,3.35],[644.61,18.89],[644.59,0.74],[644.58,2.73]],[[644.69,27.03],[644.7,13.57],[644.71,11.56],[644.72,7.44],[644.73,6.25]]]
["binance-futures","BNBUSDT",1732589970158,[[644.65,20.68],[644.64,2.59],[644.63,7.75],[644.62,9.14],[644.61,5.58]],[[644.66,7.48],[644.67,1.41],[644.69,0.19],[644.7,4.86],[644.72,11.1]]]
["binance-futures","BNBUSDT",1732590048785,[[644.58,2.98],[644.57,3.28],[644.55,3.39],[644.54,4.03]],[[644.59,8.36],[644.6,4.14],[644.62,0.19],[644.63,0.89],[644.64,5.44]]]
["binance-futures","BNBUSDT",1732590059445,[[644.58,17.42],[644.57,5.07],[644.56,10.21],[644.55,12.35],[644.54,18.66]],[[644.59,7.14],[644.62,0.05],[644.63,1.9],[644.64,6.45],[644.68,0.03]]]
["binance-futures","BNBUSDT",1732590101329,[[644.75,14.24],[644.74,5.94],[644.73,1.13],[644.72,4.01],[644.71,6.54]],[[644.76,5.65],[644.78,0.5],[644.79,11.51],[644.8,3.39],[644.81,1.55]]]
["binance-futures","BNBUSDT",1732590177772,[[644.11,3.07],[644.09,0.01],[644.07,0.43],[644.06,5.22],[644.05,29.98]],[[644.12,17.36],[644.14,1.24],[644.15,1.79],[644.16,4.51],[644.17,2.4]]]
["binance-futures","BNBUSDT",1732590229232,[[644.38,15.33],[644.37,4.8],[644.36,11.34],[644.35,2.0],[644.34,6.9]],[[644.39,6.31],[644.4,4.82],[644.41,0.63],[644.42,2.12],[644.43,1.78]]]
["binance-futures","BNBUSDT",1732590284459,[[644.03,14.53],[644.02,0.93],[644.01,3.25],[644.0,103.56],[643.99,0.86]],[[644.04,30.44],[644.05,9.59],[644.06,2.57],[644.07,4.78],[644.08,6.8]]]
["binance-futures","BNBUSDT",1732590310169,[[643.64,0.31],[643.63,1.55],[643.62,2.03],[643.61,4.57],[643.6,3.69]],[[643.65,27.04],[643.66,2.57],[643.67,3.56],[643.68,26.94],[643.69,1.56]]]
["binance-futures","BNBUSDT",1732590342892,[[643.19,41.51],[643.18,21.38],[643.17,15.69],[643.16,13.5],[643.15,15.44]],[[643.2,1.69],[643.21,1.49],[643.22,0.78],[643.23,0.77],[643.24,0.78]]]
["binance-futures","BNBUSDT",1732590403426,[[643.0,190.26],[642.99,2.91],[642.98,16.68],[642.97,1.92],[642.96,3.92]],[[643.01,75.03],[643.02,24.15],[643.03,21.97],[643.04,30.13],[643.05,20.08]]]
["binance-futures","BNBUSDT",1732590472513,[[643.0,8.7],[642.99,0.83],[642.97,1.13],[642.96,0.23],[642.95,4.22]],[[643.01,21.52],[643.02,6.72],[643.03,3.48],[643.04,8.41],[643.05,9.57]]]
["binance-futures","BNBUSDT",1732590481973,[[642.87,24.68],[642.86,7.61],[642.85,10.2],[642.84,3.83],[642.83,5.76]],[[642.88,13.29],[642.91,0.62],[642.92,3.42],[642.93,1.09],[642.94,3.45]]]
["binance-futures","BNBUSDT",1732590565782,[[642.7,5.27],[642.68,0.01],[642.67,0.13],[642.66,2.8],[642.65,3.81]],[[642.71,20.59],[642.72,7.1],[642.73,3.68],[642.74,2.78],[642.75,11.39]]]
["binance-futures","BNBUSDT",1732590590783,[[642.36,8.12],[642.35,0.2],[642.34,1.66],[642.33,4.34],[642.32,23.5]],[[642.37,16.51],[642.38,4.78],[642.39,5.09],[642.4,4.51],[642.41,4.82]]]
["binance-futures","BNBUSDT",1732590635189,[[642.36,12.11],[642.35,3.74],[642.34,14.02],[642.33,18.46],[642.31,1.21]],[[642.37,15.09],[642.38,6.47],[642.39,8.45],[642.4,2.5],[642.41,0.01]]]
["binance-futures","BNBUSDT",1732590684282,[[642.02,5.36],[642.01,14.68],[642.0,67.36],[641.99,0.38],[641.97,1.83]],[[642.03,15.25],[642.04,10.36],[642.05,1.88],[642.06,4.6],[642.07,1.64]]]
["binance-futures","BNBUSDT",1732590705114,[[641.75,9.36],[641.74,3.36],[641.73,2.72],[641.72,6.85],[641.71,4.17]],[[641.76,12.08],[641.77,4.81],[641.78,2.5],[641.79,1.9],[641.8,4.29]]]
["binance-futures","BNBUSDT",1732590783217,[[642.35,19.49],[642.34,12.75],[642.33,9.93],[642.32,5.62],[642.31,19.84]],[[642.36,0.48],[642.37,0.01],[642.41,0.7],[642.44,2.51],[642.46,2.06]]]
["binance-futures","BNBUSDT",1732590795468,[[642.71,13.34],[642.7,9.48],[642.69,2.12],[642.68,13.37],[642.67,11.22]],[[642.72,0.01],[642.73,0.1],[642.74,0.07],[642.76,3.45],[642.77,0.8]]]
["binance-futures","BNBUSDT",1732590870117,[[642.94,16.15],[642.91,0.62],[642.9,2.42],[642.89,1.59],[642.88,10.43]],[[642.95,13.38],[642.96,7.41],[642.97,6.48],[642.98,4.99],[642.99,12.73]]]
["binance-futures","BNBUSDT",1732590900943,[[642.69,2.08],[642.68,23.83],[642.67,7.11],[642.66,10.89],[642.65,9.34]],[[642.7,0.03],[642.71,4.88],[642.73,0.39],[642.74,0.3],[642.75,0.21]]]
["binance-futures","BNBUSDT",1732590972964,[[642.62,23.62],[642.61,3.07],[642.6,2.98],[642.59,3.8],[642.58,3.58]],[[642.63,31.15],[642.66,2.96],[642.67,2.63],[642.68,1.98],[642.69,22.55]]]
["binance-futures","BNBUSDT",1732590998319,[[642.99,7.09],[642.98,1.79],[642.97,4.21],[642.96,2.98],[642.95,1.11]],[[643.0,8.85],[643.01,4.18],[643.02,11.35],[643.03,0.62],[643.04,14.53]]]
["binance-futures","BNBUSDT",1732591060310,[[641.84,9.63],[641.82,2.24],[641.81,10.18],[641.8,2.3]],[[641.85,14.31],[641.86,2.02],[641.87,0.92],[641.88,8.07],[641.89,5.98]]]
["binance-futures","BNBUSDT",1732591090977,[[642.49,8.48],[642.48,2.64],[642.47,2.0],[642.46,2.02],[642.45,2.84]],[[642.5,6.49],[642.51,1.79],[642.52,6.33],[642.53,4.93],[642.54,22.3]]]
["binance-futures","BNBUSDT",1732591162492,[[642.42,11.77],[642.4,0.23],[642.39,1.8],[642.38,3.4],[642.37,3.57]],[[642.43,5.88],[642.46,1.95],[642.47,2.01],[642.49,0.64],[642.52,5.82]]]
["binance-futures","BNBUSDT",1732591171420,[[642.55,20.56],[642.54,6.8],[642.53,9.27],[642.52,8.6],[642.51,3.97]],[[642.56,0.34],[642.57,0.23],[642.59,0.05],[642.6,2.34],[642.61,0.68]]]
["binance-futures","BNBUSDT",1732591213049,[[641.68,6.71],[641.67,0.24],[641.66,4.4],[641.65,4.04],[641.64,14.82]],[[641.69,9.64],[641.7,3.71],[641.71,1.4],[641.72,1.92],[641.73,1.76]]]
["binance-futures","BNBUSDT",1732591277147,[[640.94,20.75],[640.93,0.27],[640.91,3.71],[640.9,1.64],[640.89,4.16]],[[640.95,14.44],[640.96,6.31],[640.97,4.32],[640.98,15.8],[640.99,20.06]]]
["binance-futures","BNBUSDT",1732591317865,[[640.62,0.08],[640.61,0.17],[640.6,0.36],[640.59,0.48],[640.58,5.97]],[[640.63,19.63],[640.64,2.35],[640.65,0.8],[640.66,0.46],[640.67,1.79]]]
["binance-futures","BNBUSDT",1732591364174,[[640.96,3.55],[640.92,4.21],[640.89,4.34],[640.87,5.19],[640.82,6.57]],[[640.97,12.38],[640.98,11.13],[640.99,11.04],[641.0,6.56],[641.01,10.03]]]
["binance-futures","BNBUSDT",1732591387440,[[641.22,25.06],[641.21,8.44],[641.2,9.91],[641.19,24.96],[641.18,40.32]],[[641.23,2.88],[641.26,2.47],[641.27,1.11],[641.28,2.2],[641.29,5.73]]]
["binance-futures","BNBUSDT",1732591447522,[[641.06,13.43],[641.05,7.96],[641.03,2.03],[641.01,2.13],[640.98,5.49]],[[641.07,5.9],[641.08,1.98],[641.1,5.58],[641.11,6.49],[641.12,1.98]]]
["binance-futures","BNBUSDT",1732591480182,[[640.86,16.42],[640.85,10.85],[640.84,25.32],[640.83,14.41],[640.82,8.93]],[[640.87,16.66],[640.88,9.2],[640.89,5.2],[640.9,2.59],[640.91,2.03]]]
["binance-futures","BNBUSDT",1732591515075,[[640.79,6.86],[640.77,5.15],[640.76,5.81],[640.75,21.14],[640.74,25.76]],[[640.8,7.14],[640.81,0.62],[640.82,3.8],[640.83,2.23],[640.84,3.75]]]
["binance-futures","BNBUSDT",1732591574510,[[640.97,21.31],[640.96,7.22],[640.95,7.74],[640.94,3.66],[640.93,7.69]],[[640.98,0.65],[641.0,0.01],[641.01,2.09],[641.02,3.78],[641.03,1.31]]]
["binance-futures","BNBUSDT",1732591648970,[[641.15,9.55],[641.14,2.3],[641.13,7.06],[641.12,5.96],[641.11,16.03]],[[641.16,2.3],[641.19,0.01],[641.2,2.07],[641.21,1.58],[641.22,6.49]]]
["binance-futures","BNBUSDT",1732591659144,[[641.11,12.52],[641.1,3.45],[641.09,2.21],[641.08,2.63],[641.07,2.84]],[[641.12,0.85],[641.16,7.21],[641.17,14.27],[641.18,13.75],[641.19,20.52]]]
["binance-futures","BNBUSDT",1732591701430,[[641.11,1.38],[641.1,0.16],[641.08,0.01],[641.07,3.23],[641.05,0.62]],[[641.12,15.3],[641.13,4.31],[641.14,3.95],[641.15,21.31],[641.16,18.87]]]
["binance-futures","BNBUSDT",1732591778122,[[641.52,21.17],[641.51,1.8],[641.5,3.56],[641.49,2.01],[641.48,2.4]],[[641.53,0.87],[641.54,5.26],[641.55,11.05],[641.6,3.46],[641.61,32.29]]]
["binance-futures","BNBUSDT",1732591827408,[[640.99,9.66],[640.98,2.91],[640.97,1.07],[640.95,4.03],[640.94,3.8]],[[641.0,1.78],[641.02,3.01],[641.03,0.24],[641.04,5.95],[641.05,4.24]]]
["binance-futures","BNBUSDT",1732591877525,[[641.2,3.12],[641.18,0.11],[641.17,0.01],[641.16,0.19],[641.14,0.13]],[[641.21,12.97],[641.22,9.89],[641.23,12.39],[641.24,26.0],[641.25,22.06]]]
["binance-futures","BNBUSDT",1732591901069,[[641.38,30.5],[641.37,14.41],[641.36,8.37],[641.35,4.42],[641.34,6.22]],[[641.39,1.09],[641.4,0.15],[641.41,0.02],[641.42,1.89],[641.43,3.01]]]
["binance-futures","BNBUSDT",1732591937037,[[641.39,10.48],[641.36,0.01],[641.35,0.62],[641.34,2.56],[641.33,0.6]],[[641.4,16.62],[641.41,6.5],[641.42,9.42],[641.43,34.07],[641.44,13.84]]]
["binance-futures","BNBUSDT",1732591997672,[[641.87,2.3],[641.84,0.01],[641.83,0.62],[641.82,5.24],[641.81,1.09]],[[641.88,13.42],[641.89,11.28],[641.9,10.53],[641.91,28.18],[641.92,12.17]]]
["binance-futures","BNBUSDT",1732592079220,[[642.28,5.6],[642.26,0.01],[642.24,0.72],[642.23,1.79],[642.21,1.67]],[[642.29,11.26],[642.3,8.9],[642.31,12.95],[642.32,29.54],[642.33,27.44]]]
["binance-futures","BNBUSDT",1732592109659,[[642.3,30.73],[642.29,20.7],[642.28,6.84],[642.27,11.64],[642.26,5.71]],[[642.31,0.77],[642.32,0.07],[642.33,0.21],[642.34,0.32],[642.35,0.87]]]
["binance-futures","BNBUSDT",1732592189112,[[642.3,1.72],[642.29,4.56],[642.28,6.91],[642.27,3.32],[642.26,9.28]],[[642.31,27.37],[642.32,15.47],[642.34,8.09],[642.35,1.58],[642.36,45.65]]]
["binance-futures","BNBUSDT",1732592215104,[[642.78,37.68],[642.77,9.13],[642.76,5.2],[642.75,2.75],[642.74,5.38]],[[642.79,1.64],[642.8,0.01],[642.82,1.1],[642.83,5.63],[642.84,5.61]]]
["binance-futures","BNBUSDT",1732592281246,[[642.6,18.51],[642.59,10.46],[642.58,11.74],[642.57,3.95],[642.56,7.64]],[[642.61,0.63],[642.64,0.05],[642.66,1.15],[642.67,2.98],[642.69,7.3]]]
["binance-futures","BNBUSDT",1732592316775,[[643.06,35.14],[643.05,14.62],[643.04,18.76],[643.03,15.8],[643.02,18.73]],[[643.08,2.22],[643.09,3.7],[643.1,0.59],[643.11,0.03],[643.13,1.83]]]
["binance-futures","BNBUSDT",1732592344308,[[643.5,11.12],[643.49,3.35],[643.48,11.48],[643.47,4.51],[643.46,22.39]],[[643.51,1.09],[643.54,1.82],[643.55,1.85],[643.56,7.71],[643.59,15.09]]]
["binance-futures","BNBUSDT",1732592397363,[[643.99,18.63],[643.98,3.69],[643.97,0.01],[643.96,1.74],[643.95,8.29]],[[644.0,21.36],[644.01,3.66],[644.02,18.0],[644.04,1.96],[644.05,0.64]]]
["binance-futures","BNBUSDT",1732592436352,[[643.35,0.12],[643.34,0.43],[643.33,1.64],[643.32,0.01],[643.26,2.14]],[[643.36,22.28],[643.37,7.88],[643.38,3.29],[643.39,2.06],[643.4,4.89]]]
["binance-futures","BNBUSDT",1732592506512,[[643.53,0.6],[643.49,1.09],[643.48,0.01],[643.46,4.43],[643.45,3.74]],[[643.54,16.32],[643.55,1.43],[643.56,6.36],[643.57,8.15],[643.58,5.93]]]
["binance-futures","BNBUSDT",1732592554580,[[643.35,19.6],[643.34,4.41],[643.33,2.33],[643.32,2.53],[643.31,4.41]],[[643.36,3.47],[643.38,1.33],[643.4,0.23],[643.41,0.01],[643.42,0.23]]]
["binance-futures","BNBUSDT",1732592611958,[[643.57,23.64],[643.56,5.06],[643.55,2.01],[643.54,3.03],[643.53,2.19]],[[643.58,95.86],[643.59,0.81],[643.6,0.04],[643.61,1.43],[643.62,4.71]]]
["binance-futures","BNBUSDT",1732592644258,[[643.57,38.18],[643.56,36.36],[643.55,77.78],[643.53,5.06],[643.52,4.64]],[[643.58,92.53],[643.59,1.92],[643.6,0.01],[643.65,3.72],[643.66,2.83]]]
["binance-futures","BNBUSDT",1732592720857,[[643.73,2.45],[643.72,0.61],[643.71,0.01],[643.7,6.16],[643.69,0.62]],[[643.74,16.47],[643.75,2.81],[643.76,1.3],[643.77,2.71],[643.78,5.4]]]
["binance-futures","BNBUSDT",1732592762119,[[643.74,5.04],[643.69,0.62],[643.68,4.91],[643.66,0.05],[643.65,9.34]],[[643.75,17.24],[643.76,9.33],[643.77,5.83],[643.78,8.46],[643.79,0.23]]]
["binance-futures","BNBUSDT",1732592789350,[[643.79,4.61],[643.78,3.74],[643.77,6.11],[643.76,17.67],[643.75,18.47]],[[643.8,4.35],[643.81,0.43],[643.82,0.5],[643.83,3.34],[643.84,42.28]]]
["binance-futures","BNBUSDT",1732592852241,[[643.81,12.81],[643.8,3.78],[643.79,1.8],[643.78,3.19],[643.77,4.34]],[[643.82,2.63],[643.83,1.12],[643.86,0.01],[643.88,5.11],[643.89,5.32]]]
["binance-futures","BNBUSDT",1732592906387,[[644.01,10.02],[644.0,81.89],[643.99,6.39],[643.98,3.63],[643.97,0.64]],[[644.02,10.37],[644.03,2.45],[644.04,4.43],[644.05,0.74],[644.06,3.55]]]
["binance-futures","BNBUSDT",1732592993713,[[644.21,23.83],[644.2,14.8],[644.19,5.61],[644.18,7.74],[644.17,4.19]],[[644.22,9.02],[644.25,0.01],[644.27,2.34],[644.28,15.61],[644.29,3.96]]]
["binance-futures","BNBUSDT",1732593039880,[[644.14,2.73],[644.13,6.34],[644.12,7.83],[644.11,1.3],[644.1,4.07]],[[644.15,7.62],[644.16,5.48],[644.17,3.42],[644.18,3.64],[644.19,9.36]]]
["binance-futures","BNBUSDT",1732593092096,[[643.75,16.66],[643.74,3.43],[643.73,6.93],[643.72,13.4],[643.71,4.06]],[[643.76,14.33],[643.8,0.91],[643.82,0.08],[643.83,2.77],[643.84,5.66]]]
["binance-futures","BNBUSDT",1732593120415,[[643.69,21.79],[643.68,3.76],[643.67,9.03],[643.66,18.2],[643.65,20.76]],[[643.7,0.78],[643.72,3.31],[643.74,3.43],[643.75,1.12],[643.76,8.04]]]
["binance-futures","BNBUSDT",1732593156728,[[643.43,23.87],[643.42,2.99],[643.41,7.62],[643.4,14.66],[643.39,13.83]],[[643.44,5.84],[643.45,1.09],[643.47,0.01],[643.48,2.95],[643.49,0.5]]]
["binance-futures","BNBUSDT",1732593233959,[[643.45,2.86],[643.42,0.05],[643.41,1.07],[643.4,0.01],[643.39,0.68]],[[643.46,23.01],[643.47,12.99],[643.48,12.13],[643.49,11.62],[643.5,19.41]]]
["binance-futures","BNBUSDT",1732593329743,[[643.73,17.45],[643.72,1.97],[643.71,6.53],[643.7,4.6],[643.69,0.85]],[[643.74,3.88],[643.75,0.05],[643.76,3.27],[643.77,0.14],[643.78,5.21]]]
["binance-futures","BNBUSDT",1732593366266,[[643.8,34.69],[643.79,8.0],[643.78,13.9],[643.77,0.24],[643.76,0.23]],[[643.81,31.49],[643.83,0.01],[643.84,0.61],[643.86,0.01],[643.87,0.63]]]
["binance-futures","BNBUSDT",1732593451169,[[644.07,8.9],[644.06,1.35],[644.04,1.08],[644.03,0.01],[643.96,3.8]],[[644.08,23.83],[644.09,13.96],[644.1,18.49],[644.11,2.74],[644.12,3.87]]]
["binance-futures","BNBUSDT",1732593480960,[[644.03,2.14],[644.02,4.5],[644.0,13.27],[643.99,2.27],[643.92,2.54]],[[644.04,20.36],[644.05,19.22],[644.06,5.29],[644.07,8.86],[644.08,7.65]]]
["binance-futures","BNBUSDT",1732593558230,[[643.3,2.72],[643.28,6.48],[643.27,20.88],[643.26,0.2],[643.24,4.1]],[[643.31,24.66],[643.32,8.18],[643.33,8.08],[643.34,26.89],[643.35,22.62]]]
["binance-futures","BNBUSDT",1732593597173,[[643.4,43.28],[643.39,11.02],[643.38,5.81],[643.37,3.85],[643.36,7.98]],[[643.41,3.29],[643.44,4.97],[643.45,2.08],[643.46,20.34],[643.47,2.01]]]
["binance-futures","BNBUSDT",1732593623071,[[643.21,15.48],[643.2,17.82],[643.19,10.16],[643.18,4.08],[643.17,3.07]],[[643.22,6.5],[643.23,0.77],[643.24,2.1],[643.25,2.05],[643.26,0.63]]]
["binance-futures","BNBUSDT",1732593679056,[[643.45,3.9],[643.42,0.01],[643.41,1.08],[643.39,0.01],[643.37,10.01]],[[643.46,22.59],[643.47,38.56],[643.48,24.6],[643.49,25.84],[643.5,16.72]]]
["binance-futures","BNBUSDT",1732593727604,[[643.39,6.92],[643.35,0.01],[643.33,0.62],[643.32,7.97]],[[643.4,24.64],[643.41,18.58],[643.42,21.07],[643.43,10.76],[643.44,16.24]]]
["binance-futures","BNBUSDT",1732593807774,[[643.13,0.2],[643.12,0.64],[643.11,0.1],[643.1,0.03],[643.07,2.9]],[[643.14,34.61],[643.15,19.21],[643.16,16.89],[643.17,15.17],[643.18,5.15]]]
["binance-futures","BNBUSDT",1732593837482,[[643.16,12.91],[643.15,8.29],[643.13,0.01],[643.12,0.5],[643.11,5.58]],[[643.17,16.88],[643.18,5.53],[643.19,5.5],[643.2,19.79],[643.21,4.98]]]
["binance-futures","BNBUSDT",1732593922447,[[642.91,2.46],[642.9,0.43],[642.89,0.24],[642.88,0.07],[642.87,0.33]],[[642.92,9.17],[642.93,0.23],[642.94,1.4],[642.95,1.08],[642.96,5.56]]]
["binance-futures","BNBUSDT",1732593949311,[[642.36,0.06],[642.35,0.18],[642.34,0.02],[642.32,0.07],[642.31,2.36]],[[642.38,16.52],[642.39,12.79],[642.4,14.02],[642.41,4.57],[642.42,25.75]]]
["binance-futures","BNBUSDT",1732594007986,[[641.99,0.84],[641.98,0.88],[641.97,1.83],[641.95,0.04],[641.94,0.38]],[[642.0,30.32],[642.01,18.99],[642.02,37.12],[642.03,3.54],[642.04,7.02]]]
["binance-futures","BNBUSDT",1732594040643,[[641.06,4.67],[641.05,0.02],[641.04,0.46],[641.03,0.22],[641.02,3.46]],[[641.07,24.4],[641.08,10.64],[641.09,7.61],[641.1,29.43],[641.11,13.01]]]
["binance-futures","BNBUSDT",1732594062680,[[640.87,6.86],[640.85,6.66],[640.83,7.21],[640.82,32.0],[640.8,4.88]],[[640.88,16.36],[640.89,3.86],[640.9,8.71],[640.91,16.67],[640.92,9.09]]]
["binance-futures","BNBUSDT",1732594109534,[[640.59,5.55],[640.58,6.32],[640.57,0.43],[640.56,3.67],[640.55,4.03]],[[640.6,55.02],[640.61,2.15],[640.62,4.23],[640.63,2.27],[640.64,7.79]]]
["binance-futures","BNBUSDT",1732594150938,[[641.24,1.92],[641.23,0.51],[641.22,0.62],[641.2,0.04],[641.19,1.93]],[[641.25,8.4],[641.26,7.51],[641.28,2.61],[641.29,4.65],[641.3,3.39]]]
["binance-futures","BNBUSDT",1732594221216,[[641.24,25.18],[641.23,8.29],[641.22,12.47],[641.21,8.88],[641.2,6.67]],[[641.25,7.5],[641.26,2.64],[641.28,2.52],[641.29,2.66],[641.3,4.95]]]
["binance-futures","BNBUSDT",1732594262095,[[641.34,98.52],[641.33,0.24],[641.3,0.24],[641.29,0.63],[641.27,22.08]],[[641.35,11.52],[641.39,2.01],[641.4,3.83],[641.41,4.62],[641.42,0.01]]]
["binance-futures","BNBUSDT",1732594317438,[[641.33,1.21],[641.32,3.71],[641.3,3.72],[641.29,0.64],[641.28,9.47]],[[641.34,26.1],[641.35,2.7],[641.36,10.18],[641.37,6.78],[641.38,5.59]]]
["binance-futures","BNBUSDT",1732594344423,[[641.41,8.46],[641.4,6.46],[641.39,6.92],[641.38,5.12],[641.37,5.68]],[[641.42,7.02],[641.43,2.21],[641.44,6.5],[641.45,1.54],[641.46,10.44]]]
["binance-futures","BNBUSDT",1732594378146,[[641.34,23.36],[641.33,0.23],[641.3,2.65],[641.29,0.63],[641.28,5.41]],[[641.35,2.01],[641.36,8.86],[641.38,3.18],[641.39,0.01],[641.41,5.95]]]
["binance-futures","BNBUSDT",1732594446617,[[641.16,19.83],[641.14,3.36],[641.12,4.12],[641.11,1.76],[641.1,1.91]],[[641.17,5.62],[641.18,5.78],[641.19,4.48],[641.2,15.13],[641.21,0.7]]]
["binance-futures","BNBUSDT",1732594520120,[[640.54,25.4],[640.53,2.1],[640.52,5.9],[640.5,11.63],[640.49,15.1]],[[640.55,57.77],[640.57,0.62],[640.58,0.01],[640.59,1.16],[640.63,0.64]]]
["binance-futures","BNBUSDT",1732594545203,[[640.41,25.16],[640.4,8.11],[640.39,5.65],[640.38,5.39],[640.37,1.69]],[[640.42,4.01],[640.43,0.37],[640.44,3.62],[640.45,3.66],[640.46,3.24]]]
["binance-futures","BNBUSDT",1732594570900,[[640.85,0.48],[640.84,3.84],[640.83,0.56],[640.82,0.98],[640.81,14.92]],[[640.86,13.42],[640.87,4.45],[640.88,3.0],[640.89,10.59],[640.9,10.14]]]
["binance-futures","BNBUSDT",1732594641816,[[641.32,21.65],[641.31,1.41],[641.3,0.01],[641.29,2.29],[641.28,4.41]],[[641.33,3.98],[641.34,0.03],[641.35,0.09],[641.36,0.01],[641.37,4.0]]]
["binance-futures","BNBUSDT",1732594704154,[[641.12,6.94],[641.11,0.9],[641.1,2.94],[641.08,5.68],[641.07,8.58]],[[641.13,7.65],[641.15,3.79],[641.16,6.75],[641.17,0.85],[641.18,2.75]]]
["binance-futures","BNBUSDT",1732594745869,[[640.85,8.93],[640.84,2.33],[640.83,5.25],[640.82,8.45],[640.81,6.59]],[[640.86,5.7],[640.88,0.23],[640.89,2.15],[640.9,2.56],[640.91,1.08]]]
["binance-futures","BNBUSDT",1732594770469,[[641.21,13.51],[641.2,20.34],[641.19,0.5],[641.18,4.32],[641.17,5.95]],[[641.22,9.57],[641.23,4.94],[641.24,2.35],[641.25,0.03],[641.26,2.37]]]
["binance-futures","BNBUSDT",1732594849988,[[641.16,1.62],[641.15,2.0],[641.14,2.97],[641.13,2.33],[641.12,3.46]],[[641.17,11.18],[641.18,3.19],[641.19,1.8],[641.2,2.96],[641.21,0.23]]]
["binance-futures","BNBUSDT",1732594870913,[[640.92,0.05],[640.91,0.06],[640.9,0.02],[640.87,0.63],[640.83,3.18]],[[640.93,20.38],[640.94,18.52],[640.95,11.85],[640.96,5.6],[640.97,1.27]]]
["binance-futures","BNBUSDT",1732594936369,[[640.0,296.14],[639.99,1.12],[639.98,1.59],[639.97,3.28],[639.96,2.13]],[[640.01,14.09],[640.02,6.49],[640.03,2.65],[640.04,3.91],[640.05,2.49]]]
["binance-futures","BNBUSDT",1732594957440,[[640.19,6.59],[640.18,4.3],[640.16,1.79],[640.15,3.59],[640.14,5.28]],[[640.2,10.59],[640.21,4.25],[640.22,5.99],[640.23,19.59],[640.24,5.22]]]
["binance-futures","BNBUSDT",1732595030310,[[640.32,12.75],[640.31,3.8],[640.3,0.99],[640.29,9.37],[640.28,8.33]],[[640.33,1.78],[640.36,2.77],[640.38,5.22],[640.42,2.89],[640.44,6.69]]]
["binance-futures","BNBUSDT",1732595056830,[[640.81,11.17],[640.8,3.24],[640.79,6.45],[640.78,11.49],[640.77,10.99]],[[640.82,2.06],[640.84,0.22],[640.87,0.01],[640.88,2.62],[640.91,1.8]]]
["binance-futures","BNBUSDT",1732595118371,[[641.24,11.81],[641.23,15.08],[641.22,10.82],[641.21,9.37],[641.2,66.36]],[[641.25,4.64],[641.26,0.03],[641.29,1.13],[641.31,0.5],[641.33,2.5]]]
["binance-futures","BNBUSDT",1732595159865,[[641.57,3.53],[641.56,0.14],[641.55,1.92],[641.54,4.22],[641.53,0.62]],[[641.58,16.47],[641.59,1.87],[641.6,7.04],[641.61,2.48],[641.62,0.06]]]
["binance-futures","BNBUSDT",1732595187236,[[641.56,425.12],[641.54,0.23],[641.52,0.86],[641.5,1.48],[641.45,1.1]],[[641.57,5.28],[641.58,3.05],[641.59,0.62],[641.6,3.84],[641.61,3.67]]]
["binance-futures","BNBUSDT",1732595240227,[[641.58,2.87],[641.57,2.08],[641.56,6.97],[641.55,5.55],[641.54,9.72]],[[641.59,7.21],[641.6,11.82],[641.61,3.3],[641.62,6.98],[641.63,3.06]]]
["binance-futures","BNBUSDT",1732595290778,[[641.56,20.48],[641.55,1.59],[641.54,4.59],[641.53,2.41],[641.52,5.7]],[[641.57,1.65],[641.59,0.62],[641.6,4.36],[641.61,1.76],[641.63,3.08]]]
["binance-futures","BNBUSDT",1732595363122,[[641.4,17.35],[641.39,3.28],[641.38,7.12],[641.36,0.01],[641.31,2.53]],[[641.41,4.04],[641.43,1.12],[641.44,0.26],[641.46,3.67],[641.47,2.88]]]
["binance-futures","BNBUSDT",1732595405175,[[641.19,12.73],[641.18,3.53],[641.17,2.44],[641.16,8.58],[641.15,16.21]],[[641.2,0.48],[641.21,1.07],[641.23,0.86],[641.25,3.09],[641.27,7.06]]]
["binance-futures","BNBUSDT",1732595461453,[[641.35,4.69],[641.34,2.98],[641.33,0.01],[641.32,7.12],[641.31,13.34]],[[641.36,3.58],[641.37,0.43],[641.38,4.63],[641.39,4.42],[641.4,9.21]]]
["binance-futures","BNBUSDT",1732595486610,[[641.74,20.38],[641.73,15.44],[641.72,11.65],[641.71,7.15],[641.7,17.82]],[[641.75,1.59],[641.77,5.66],[641.79,0.01],[641.8,9.34],[641.82,1.09]]]
["binance-futures","BNBUSDT",1732595559539,[[642.46,5.0],[642.45,2.0],[642.44,3.43],[642.43,0.62],[642.42,9.21]],[[642.47,6.52],[642.48,20.42],[642.49,4.1],[642.5,22.92],[642.51,10.89]]]
["binance-futures","BNBUSDT",1732595580248,[[642.4,14.96],[642.39,1.79],[642.38,6.32],[642.37,3.59],[642.36,26.49]],[[642.41,3.84],[642.42,0.23],[642.44,0.04],[642.45,6.98],[642.46,4.01]]]
["binance-futures","BNBUSDT",1732595652050,[[642.35,4.51],[642.33,0.14],[642.32,2.38],[642.31,2.91],[642.3,4.65]],[[642.36,12.26],[642.37,2.41],[642.38,3.29],[642.39,3.73],[642.4,5.6]]]
["binance-futures","BNBUSDT",1732595672169,[[642.49,1.7],[642.46,2.27],[642.45,0.01],[642.44,2.37],[642.41,2.04]],[[642.5,13.94],[642.51,28.0],[642.52,0.23],[642.53,1.03],[642.54,4.09]]]
["binance-futures","BNBUSDT",1732595703315,[[642.31,13.29],[642.3,2.38],[642.29,7.52],[642.28,14.11],[642.27,9.92]],[[642.32,3.46],[642.34,2.38],[642.35,0.5],[642.36,4.57],[642.37,2.65]]]
["binance-futures","BNBUSDT",1732595774103,[[643.61,20.09],[643.6,9.07],[643.59,4.91],[643.58,14.45],[643.57,15.89]],[[643.62,2.13],[643.63,3.78],[643.64,0.01],[643.67,6.04],[643.68,2.96]]]
["binance-futures","BNBUSDT",1732595816146,[[643.21,3.8],[643.2,5.43],[643.19,2.56],[643.18,3.94],[643.17,4.19]],[[643.22,11.92],[643.23,5.51],[643.24,3.87],[643.25,0.5],[643.26,6.91]]]
["binance-futures","BNBUSDT",1732595878234,[[643.42,29.72],[643.41,12.0],[643.4,12.2],[643.39,1.13],[643.38,10.64]],[[643.43,1.92],[643.44,23.08],[643.45,6.65],[643.46,0.03],[643.47,1.89]]]
["binance-futures","BNBUSDT",1732595902276,[[643.51,27.39],[643.5,8.3],[643.49,8.13],[643.48,8.31],[643.47,5.36]],[[643.52,1.57],[643.54,2.0],[643.55,1.15],[643.56,3.77],[643.57,0.63]]]
["binance-futures","BNBUSDT",1732595987805,[[643.1,12.06],[643.07,1.02],[643.06,0.26],[643.03,0.63],[643.02,6.37]],[[643.11,23.6],[643.12,9.85],[643.13,5.73],[643.14,9.59],[643.15,12.36]]]
["binance-futures","BNBUSDT",1732596012628,[[642.89,35.82],[642.88,10.6],[642.87,6.5],[642.86,16.14],[642.85,6.32]],[[642.9,0.69],[642.93,0.01],[642.94,0.03],[642.98,9.64],[643.02,7.87]]]
["binance-futures","BNBUSDT",1732596096559,[[642.7,31.78],[642.69,0.1],[642.68,1.11],[642.67,1.07],[642.66,2.31]],[[642.71,5.53],[642.73,0.63],[642.74,1.89],[642.75,1.6],[642.77,3.12]]]
["binance-futures","BNBUSDT",1732596116952,[[642.39,21.01],[642.36,0.01],[642.35,1.81],[642.34,0.5]],[[642.4,20.95],[642.42,4.22],[642.43,4.42],[642.44,2.99],[642.46,7.95]]]
["binance-futures","BNBUSDT",1732596190059,[[642.58,1.41],[642.57,0.39],[642.55,0.01],[642.54,4.43],[642.53,7.48]],[[642.59,9.78],[642.6,2.81],[642.61,1.35],[642.62,17.56],[642.63,24.36]]]
["binance-futures","BNBUSDT",1732596212646,[[642.59,3.99],[642.58,1.11],[642.55,0.86],[642.54,2.36],[642.53,0.86]],[[642.6,7.29],[642.61,0.62],[642.62,0.47],[642.63,5.27],[642.64,8.34]]]
["binance-futures","BNBUSDT",1732596245786,[[642.8,9.8],[642.79,4.05],[642.78,3.28],[642.77,2.62],[642.76,2.49]],[[642.81,8.21],[642.82,1.87],[642.83,0.02],[642.84,1.22],[642.85,3.14]]]
["binance-futures","BNBUSDT",1732596324437,[[642.48,24.76],[642.47,0.23],[642.46,7.38],[642.45,1.8],[642.44,13.07]],[[642.49,0.75],[642.51,0.01],[642.52,0.48],[642.54,0.01],[642.55,0.23]]]
["binance-futures","BNBUSDT",1732596382816,[[642.68,4.37],[642.67,0.2],[642.66,0.6],[642.65,2.0],[642.64,1.86]],[[642.69,13.92],[642.7,1.86],[642.72,6.69],[642.73,13.57],[642.74,3.8]]]
["binance-futures","BNBUSDT",1732596426498,[[643.15,26.98],[643.14,19.09],[643.13,10.74],[643.12,15.31],[643.11,6.38]],[[643.16,1.07],[643.17,0.41],[643.2,5.18],[643.23,5.99],[643.25,5.69]]]
["binance-futures","BNBUSDT",1732596456398,[[643.38,12.31],[643.37,10.49],[643.36,5.92],[643.35,0.01],[643.32,6.4]],[[643.39,15.0],[643.4,2.39],[643.41,1.71],[643.42,6.05],[643.43,1.41]]]
["binance-futures","BNBUSDT",1732596515773,[[643.41,6.47],[643.4,2.27],[643.39,2.4],[643.38,5.85],[643.37,6.64]],[[643.42,4.45],[643.43,1.03],[643.44,2.92],[643.45,2.75],[643.46,2.29]]]
["binance-futures","BNBUSDT",1732596569247,[[643.15,21.32],[643.14,5.63],[643.13,5.19],[643.12,2.57],[643.11,10.19]],[[643.16,1.88],[643.18,0.04],[643.19,0.72],[643.21,1.94],[643.22,3.06]]]
["binance-futures","BNBUSDT",1732596651328,[[643.32,16.62],[643.31,0.23],[643.3,3.0],[643.29,0.51],[643.28,2.28]],[[643.33,5.4],[643.36,0.46],[643.37,3.81],[643.38,4.81],[643.39,8.69]]]
["binance-futures","BNBUSDT",1732596702124,[[643.29,3.32],[643.27,0.62],[643.26,2.93],[643.15,11.74],[643.08,24.02]],[[643.3,24.9],[643.31,7.17],[643.32,8.4],[643.33,17.81],[643.34,8.1]]]
["binance-futures","BNBUSDT",1732596769162,[[643.09,13.45],[643.08,4.3],[643.07,0.01],[643.06,2.04],[643.05,2.27]],[[643.1,7.1],[643.11,1.12],[643.12,0.03],[643.14,4.28],[643.17,3.88]]]
["binance-futures","BNBUSDT",1732596797947,[[642.43,7.4],[642.42,2.57],[642.4,0.61],[642.39,2.51],[642.38,19.13]],[[642.44,18.7],[642.45,3.74],[642.46,2.84],[642.47,0.4],[642.48,11.07]]]
["binance-futures","BNBUSDT",1732596831466,[[642.29,26.43],[642.28,5.44],[642.27,4.91],[642.26,4.18],[642.25,2.37]],[[642.3,1.41],[642.32,0.01],[642.33,3.11],[642.34,3.34],[642.4,2.03]]]
["binance-futures","BNBUSDT",1732596909616,[[642.26,0.4],[642.23,0.04],[642.19,1.63],[642.18,20.43],[642.16,1.01]],[[642.27,25.8],[642.28,7.9],[642.29,16.81],[642.3,10.07],[642.31,2.07]]]
["binance-futures","BNBUSDT",1732596933271,[[641.92,16.53],[641.91,5.63],[641.9,10.25],[641.89,13.29],[641.88,13.16]],[[641.93,0.51],[641.96,0.04],[641.98,0.23],[641.99,1.07],[642.0,4.47]]]
["binance-futures","BNBUSDT",1732597006630,[[642.64,24.65],[642.63,4.84],[642.62,2.4],[642.61,1.51],[642.6,6.8]],[[642.65,10.95],[642.66,3.34],[642.67,0.63],[642.68,3.17],[642.69,0.66]]]
["binance-futures","BNBUSDT",1732597043160,[[642.4,8.56],[642.39,0.02],[642.37,0.02],[642.36,0.02],[642.35,0.01]],[[642.41,21.15],[642.42,4.31],[642.43,5.56],[642.44,15.92],[642.45,10.41]]]
["binance-futures","BNBUSDT",1732597127936,[[642.66,8.09],[642.65,0.6],[642.64,5.68],[642.63,0.34],[642.62,21.0]],[[642.67,10.48],[642.68,3.48],[642.69,5.11],[642.7,2.06],[642.71,1.72]]]
["binance-futures","BNBUSDT",1732597175529,[[642.63,1.52],[642.62,0.13],[642.61,1.95],[642.6,1.58],[642.59,24.11]],[[642.64,1.42],[642.65,0.16],[642.66,0.1],[642.67,0.83],[642.69,13.37]]]
["binance-futures","BNBUSDT",1732597239255,[[642.58,11.56],[642.57,1.15],[642.56,4.39],[642.55,1.05],[642.54,2.58]],[[642.59,9.14],[642.6,2.64],[642.61,8.72],[642.62,1.22],[642.63,3.36]]]
["binance-futures","BNBUSDT",1732597266420,[[642.42,5.94],[642.41,1.16],[642.39,1.41],[642.37,0.63],[642.35,0.24]],[[642.43,11.98],[642.44,6.32],[642.45,3.33],[642.46,17.19],[642.47,7.62]]]
["binance-futures","BNBUSDT",1732597350225,[[642.35,4.99],[642.33,0.01],[642.29,0.02],[642.28,0.03],[642.27,2.0]],[[642.36,39.95],[642.37,8.65],[642.38,19.85],[642.39,16.39],[642.4,11.92]]]
["binance-futures","BNBUSDT",1732597374267,[[642.82,18.17],[642.81,8.17],[642.8,2.93],[642.79,4.65],[642.78,6.34]],[[642.83,0.41],[642.85,0.62],[642.86,2.53],[642.87,3.13],[642.88,4.1]]]
["binance-futures","BNBUSDT",1732597449695,[[643.43,1.36],[643.42,0.04],[643.41,1.51],[643.4,0.02],[643.38,3.62]],[[643.47,8.04],[643.48,6.85],[643.49,20.36],[643.5,2.96],[643.51,25.83]]]
["binance-futures","BNBUSDT",1732597469380,[[643.04,21.48],[643.03,10.13],[643.02,13.33],[643.01,1.59],[643.0,2.34]],[[643.05,4.92],[643.06,2.21],[643.07,7.13],[643.08,6.22],[643.09,4.62]]]
["binance-futures","BNBUSDT",1732597500506,[[643.23,2.69],[643.22,9.94],[643.21,1.57],[643.19,0.01],[643.15,4.0]],[[643.24,13.35],[643.25,11.53],[643.26,6.34],[643.27,64.66],[643.28,9.92]]]
["binance-futures","BNBUSDT",1732597571162,[[643.72,12.09],[643.71,17.76],[643.7,3.11],[643.69,0.62],[643.68,5.54]],[[643.73,25.75],[643.74,0.62],[643.75,0.85],[643.77,4.42],[643.78,2.29]]]
["binance-futures","BNBUSDT",1732597627757,[[642.8,0.46],[642.78,3.49],[642.77,0.02],[642.73,18.85],[642.69,6.77]],[[642.81,10.32],[642.82,4.59],[642.83,8.56],[642.84,19.1],[642.85,8.92]]]
["binance-futures","BNBUSDT",1732597667551,[[643.24,21.9],[643.23,3.69],[643.22,5.63],[643.21,4.94],[643.2,15.89]],[[643.25,7.79],[643.26,0.13],[643.27,11.2],[643.28,0.08],[643.29,1.27]]]
["binance-futures","BNBUSDT",1732597695469,[[643.14,28.14],[643.13,10.7],[643.12,6.66],[643.11,6.18],[643.1,4.72]],[[643.15,0.17],[643.18,0.01],[643.2,2.66],[643.21,2.89],[643.22,2.69]]]
["binance-futures","BNBUSDT",1732597740551,[[643.87,12.55],[643.86,7.89],[643.85,7.1],[643.84,0.48],[643.83,8.3]],[[643.88,1.32],[643.89,3.16],[643.9,26.16],[643.91,2.83],[643.92,5.8]]]
["binance-futures","BNBUSDT",1732597789262,[[643.86,1.91],[643.85,0.02],[643.84,0.01],[643.83,2.0],[643.82,0.03]],[[643.87,24.56],[643.88,14.49],[643.89,1.67],[643.9,11.59],[643.91,0.84]]]
["binance-futures","BNBUSDT",1732597864003,[[643.62,28.51],[643.61,5.39],[643.6,11.07],[643.59,7.78],[643.58,4.75]],[[643.63,2.91],[643.65,0.04],[643.67,0.01],[643.69,3.19],[643.71,3.63]]]
["binance-futures","BNBUSDT",1732597900554,[[643.65,22.44],[643.64,3.17],[643.63,3.56],[643.62,32.48],[643.61,16.24]],[[643.66,29.68],[643.69,0.02],[643.7,0.01],[643.72,0.03],[643.73,0.07]]]
["binance-futures","BNBUSDT",1732597960065,[[643.89,2.01],[643.88,3.74],[643.87,0.01],[643.85,0.46],[643.84,4.76]],[[643.9,26.76],[643.91,16.44],[643.92,9.24],[643.93,10.58],[643.94,13.02]]]
["binance-futures","BNBUSDT",1732597988511,[[643.33,2.17],[643.3,0.21],[643.29,0.01],[643.28,1.98],[643.25,0.16]],[[643.34,33.68],[643.35,9.76],[643.36,13.42],[643.38,6.17],[643.39,7.4]]]
["binance-futures","BNBUSDT",1732598017209,[[642.79,1.42],[642.76,0.18],[642.75,4.17],[642.74,0.01],[642.73,18.12]],[[642.8,21.06],[642.81,6.44],[642.82,10.94],[642.83,4.06],[642.84,7.94]]]
["binance-futures","BNBUSDT",1732598087954,[[642.43,5.37],[642.42,2.97],[642.41,1.92],[642.4,6.95],[642.39,15.08]],[[642.44,13.08],[642.45,5.25],[642.46,6.79],[642.48,8.83],[642.49,2.55]]]
["binance-futures","BNBUSDT",1732598113174,[[642.42,6.43],[642.41,2.17],[642.4,8.55],[642.39,4.61],[642.38,2.35]],[[642.43,7.68],[642.44,8.58],[642.45,9.57],[642.46,10.29],[642.47,0.24]]]
["binance-futures","BNBUSDT",1732598155106,[[642.12,11.7],[642.11,6.21],[642.1,12.21],[642.09,26.87],[642.08,6.85]],[[642.13,6.77],[642.16,2.63],[642.17,3.21],[642.18,5.51],[642.19,9.73]]]
["binance-futures","BNBUSDT",1732598202212,[[642.58,15.67],[642.56,9.33],[642.55,22.56],[642.54,0.63],[642.53,22.84]],[[642.59,1.2],[642.62,1.03],[642.63,0.14],[642.64,2.21],[642.65,0.14]]]
["binance-futures","BNBUSDT",1732598272522,[[641.99,19.67],[641.98,4.06],[641.97,5.85],[641.96,7.19],[641.95,4.07]],[[642.0,3.87],[642.03,0.01],[642.04,2.25],[642.06,2.85],[642.09,11.6]]]
["binance-futures","BNBUSDT",1732598305320,[[641.25,26.71],[641.24,0.23],[641.23,13.29],[641.22,26.47],[641.21,10.77]],[[641.26,2.93],[641.29,0.79],[641.31,1.0],[641.32,2.26],[641.34,7.73]]]
["binance-futures","BNBUSDT",1732598362509,[[642.03,4.74],[642.02,2.0],[642.0,2.01],[641.99,2.86],[641.98,2.04]],[[642.04,9.48],[642.05,1.7],[642.06,2.62],[642.07,0.62],[642.08,2.23]]]
["binance-futures","BNBUSDT",1732598387335,[[641.95,9.08],[641.94,3.82],[641.93,10.42],[641.92,28.62],[641.91,5.15]],[[641.96,5.13],[641.98,0.25],[641.99,0.01],[642.0,3.73],[642.01,0.62]]]
["binance-futures","BNBUSDT",1732598464540,[[642.59,2.5],[642.56,4.0],[642.55,0.01],[642.54,0.62],[642.52,1.05]],[[642.6,27.15],[642.61,4.32],[642.62,0.06],[642.63,0.28],[642.64,4.22]]]
["binance-futures","BNBUSDT",1732598490105,[[642.71,17.66],[642.7,12.74],[642.69,15.86],[642.68,26.07],[642.67,11.89]],[[642.72,4.74],[642.73,0.08],[642.75,0.37],[642.76,0.2],[642.77,0.19]]]
["binance-futures","BNBUSDT",1732598516525,[[642.38,18.52],[642.36,14.22],[642.35,22.09],[642.34,7.06],[642.33,20.33]],[[642.39,4.08],[642.4,3.97],[642.41,0.01],[642.42,1.67],[642.43,0.62]]]
["binance-futures","BNBUSDT",1732598580716,[[642.87,12.64],[642.86,2.45],[642.85,1.8],[642.84,1.35],[642.83,15.11]],[[642.88,6.35],[642.89,0.18],[642.9,2.51],[642.91,1.74],[642.92,1.89]]]
["binance-futures","BNBUSDT",1732598612124,[[643.11,0.44],[643.07,0.78],[643.06,0.81],[643.05,0.72],[643.04,0.05]],[[643.12,21.54],[643.13,5.72],[643.14,8.59],[643.15,1.85],[643.16,3.19]]]
["binance-futures","BNBUSDT",1732598689283,[[642.8,5.25],[642.78,0.01],[642.77,0.81],[642.76,2.49],[642.75,0.41]],[[642.81,18.47],[642.82,10.76],[642.83,1.01],[642.84,5.41],[642.85,4.05]]]
["binance-futures","BNBUSDT",1732598745402,[[642.65,1.51],[642.64,0.61],[642.62,0.13],[642.61,0.23],[642.6,2.91]],[[642.66,18.59],[642.67,2.76],[642.68,3.72],[642.69,5.45],[642.7,11.44]]]
["binance-futures","BNBUSDT",1732598787283,[[642.76,0.53],[642.74,0.01],[642.72,0.5],[642.71,0.01],[642.7,0.03]],[[642.77,4.55],[642.78,6.26],[642.79,3.34],[642.81,5.1],[642.82,12.29]]]
["binance-futures","BNBUSDT",1732598812820,[[642.72,11.38],[642.71,0.23],[642.7,1.12],[642.69,0.66],[642.68,6.48]],[[642.73,6.98],[642.74,5.23],[642.75,7.35],[642.76,1.15],[642.77,8.33]]]
["binance-futures","BNBUSDT",1732598860482,[[643.09,5.29],[643.08,16.96],[643.07,0.01],[643.04,1.95],[643.02,7.52]],[[643.1,18.35],[643.11,2.0],[643.12,6.88],[643.13,1.76],[643.14,12.85]]]
["binance-futures","BNBUSDT",1732598919014,[[643.08,24.88],[643.07,4.14],[643.06,4.76],[643.05,1.82],[643.04,3.67]],[[643.09,1.44],[643.1,0.24],[643.11,1.11],[643.12,0.03],[643.13,1.15]]]
["binance-futures","BNBUSDT",1732598996610,[[642.58,27.85],[642.56,6.9],[642.55,6.81],[642.54,13.16],[642.53,3.22]],[[642.59,2.0],[642.6,4.0],[642.61,1.9],[642.62,2.37],[642.63,5.13]]]
["binance-futures","BNBUSDT",1732599030513,[[643.01,19.58],[643.0,0.03],[642.99,1.39],[642.98,1.77],[642.97,0.01]],[[643.02,18.98],[643.03,4.29],[643.04,4.93],[643.05,7.52],[643.06,7.0]]]
["binance-futures","BNBUSDT",1732599046952,[[642.85,6.94],[642.84,19.06],[642.82,0.93],[642.81,1.55],[642.79,11.26]],[[642.86,9.26],[642.87,1.56],[642.88,2.48],[642.89,6.39],[642.9,21.39]]]
["binance-futures","BNBUSDT",1732599117919,[[642.59,21.13],[642.58,2.38],[642.56,2.25],[642.55,3.47],[642.54,3.91]],[[642.6,19.57],[642.61,0.67],[642.62,5.6],[642.63,1.86],[642.64,1.63]]]
["binance-futures","BNBUSDT",1732599166623,[[642.65,8.45],[642.64,5.63],[642.63,8.67],[642.62,28.9],[642.61,5.47]],[[642.66,0.33],[642.7,0.04],[642.72,7.76],[642.73,5.98],[642.74,6.9]]]
["binance-futures","BNBUSDT",1732599210682,[[642.64,14.27],[642.63,1.01],[642.62,9.12],[642.61,10.42],[642.6,15.99]],[[642.65,4.47],[642.67,1.06],[642.68,0.01],[642.69,1.7],[642.7,7.96]]]
["binance-futures","BNBUSDT",1732599236408,[[642.51,8.39],[642.5,15.31],[642.49,3.16],[642.48,6.36],[642.47,2.31]],[[642.52,5.9],[642.53,4.2],[642.54,2.24],[642.55,0.62],[642.56,2.23]]]
["binance-futures","BNBUSDT",1732599280322,[[642.85,6.92],[642.84,2.46],[642.83,3.17],[642.82,6.54],[642.81,17.87]],[[642.86,10.82],[642.88,0.9],[642.89,0.25],[642.9,6.58],[642.91,8.93]]]
["binance-futures","BNBUSDT",1732599332958,[[642.64,29.91],[642.63,0.37],[642.62,7.11],[642.61,22.08],[642.6,15.57]],[[642.65,2.05],[642.67,0.01],[642.7,0.01],[642.72,2.46],[642.73,0.63]]]
["binance-futures","BNBUSDT",1732599411035,[[643.07,6.66],[643.06,2.0],[643.03,0.01],[643.02,3.06],[642.91,21.53]],[[643.08,23.4],[643.09,29.93],[643.1,4.9],[643.11,3.59],[643.12,7.61]]]
["binance-futures","BNBUSDT",1732599448270,[[643.07,10.25],[643.06,0.1],[643.05,4.2],[643.03,2.56],[643.02,5.14]],[[643.08,5.67],[643.09,15.42],[643.1,0.02],[643.11,5.53],[643.12,4.37]]]
["binance-futures","BNBUSDT",1732599518271,[[643.49,9.26],[643.48,3.11],[643.47,1.68],[643.46,4.42],[643.45,2.86]],[[643.5,3.49],[643.51,0.96],[643.52,3.59],[643.53,1.93],[643.54,2.48]]]
["binance-futures","BNBUSDT",1732599543199,[[644.12,1.58],[644.11,1.39],[644.1,0.62],[644.09,0.01],[644.08,2.34]],[[644.13,10.8],[644.14,9.2],[644.15,4.93],[644.16,9.52],[644.17,0.89]]]
["binance-futures","BNBUSDT",1732599615908,[[644.2,15.43],[644.19,5.41],[644.18,4.93],[644.17,24.29],[644.16,13.95]],[[644.21,0.75],[644.23,2.58],[644.24,2.3],[644.25,2.27],[644.26,6.0]]]
["binance-futures","BNBUSDT",1732599645200,[[644.21,4.34],[644.2,2.67],[644.19,0.01],[644.18,2.81],[644.17,1.81]],[[644.22,19.51],[644.24,2.9],[644.25,2.83],[644.26,3.96],[644.27,16.53]]]
["binance-futures","BNBUSDT",1732599669720,[[644.11,25.21],[644.1,14.03],[644.09,1.76],[644.08,10.28],[644.07,4.68]],[[644.12,3.25],[644.15,0.01],[644.16,1.92],[644.18,2.55],[644.19,1.66]]]
["binance-futures","BNBUSDT",1732599735482,[[643.99,4.71],[643.97,0.79],[643.96,2.56],[643.95,0.19],[643.94,3.29]],[[644.0,12.29],[644.01,4.58],[644.02,5.75],[644.03,0.96],[644.04,4.36]]]
["binance-futures","BNBUSDT",1732599774918,[[643.68,5.89],[643.66,0.05],[643.65,2.82],[643.64,2.21],[643.62,4.7]],[[643.69,18.43],[643.7,6.53],[643.71,10.19],[643.72,6.35],[643.73,4.98]]]
["binance-futures","BNBUSDT",1732599858160,[[643.75,5.21],[643.74,2.64],[643.73,3.3],[643.72,3.8],[643.71,19.22]],[[643.76,12.5],[643.77,12.5],[643.78,10.36],[643.79,1.96],[643.8,7.59]]]
["binance-futures","BNBUSDT",1732599919828,[[643.39,2.32],[643.37,5.59],[643.36,2.64],[643.35,2.09],[643.31,3.81]],[[643.4,14.3],[643.41,1.72],[643.42,6.63],[643.43,1.7],[643.44,6.01]]]
["binance-futures","BNBUSDT",1732599968201,[[643.99,14.83],[643.98,6.99],[643.97,21.33],[643.96,2.49],[643.95,9.46]],[[644.0,1.28],[644.02,3.07],[644.03,0.05],[644.04,4.32],[644.05,3.74]]]
["binance-futures","BNBUSDT",1732599995491,[[644.18,7.89],[644.17,7.16],[644.16,6.46],[644.15,0.7],[644.14,2.26]],[[644.19,10.59],[644.2,3.75],[644.21,5.77],[644.22,6.56],[644.23,17.46]]]
["binance-futures","BNBUSDT",1732600037545,[[644.41,4.32],[644.4,0.02],[644.39,1.07],[644.38,1.92],[644.37,2.3]],[[644.42,25.31],[644.43,11.58],[644.44,5.0],[644.45,4.3],[644.46,8.29]]]
["binance-futures","BNBUSDT",1732600093230,[[643.87,2.85],[643.85,0.01],[643.84,2.18],[643.82,2.15],[643.81,2.41]],[[643.88,15.91],[643.89,6.11],[643.91,1.88],[643.92,2.86],[643.93,4.27]]]
["binance-futures","BNBUSDT",1732600167012,[[643.66,3.9],[643.64,0.22],[643.62,0.01],[643.61,0.01],[643.6,1.1]],[[643.67,18.28],[643.68,8.05],[643.69,4.6],[643.7,8.16],[643.71,8.86]]]
["binance-futures","BNBUSDT",1732600183641,[[643.28,28.68],[643.27,2.84],[643.26,5.28],[643.25,2.59],[643.24,4.08]],[[643.29,10.26],[643.3,0.93],[643.31,0.01],[643.32,0.03],[643.33,0.92]]]
["binance-futures","BNBUSDT",1732600215753,[[643.29,15.54],[643.27,2.62]],[[643.3,17.95],[643.31,16.42],[643.32,12.61],[643.33,2.33],[643.34,2.04]]]
["binance-futures","BNBUSDT",1732600290317,[[642.87,1.79],[642.85,3.78],[642.84,0.07],[642.83,1.12],[642.82,0.51]],[[642.88,18.47],[642.89,8.61],[642.9,11.73],[642.91,1.1],[642.92,4.09]]]
["binance-futures","BNBUSDT",1732600346596,[[643.27,15.14],[643.26,7.74],[643.25,9.2],[643.24,17.33],[643.23,14.34]],[[643.28,4.92],[643.29,1.09],[643.3,4.2],[643.31,0.01],[643.34,3.23]]]
["binance-futures","BNBUSDT",1732600400039,[[644.29,19.5],[644.28,14.19],[644.27,17.79],[644.26,23.77],[644.25,40.31]],[[644.3,10.17],[644.31,0.01],[644.32,3.86],[644.33,0.37],[644.34,23.37]]]
["binance-futures","BNBUSDT",1732600425471,[[643.91,11.28],[643.9,3.67],[643.89,0.34],[643.88,6.63],[643.87,2.34]],[[643.92,10.84],[643.93,0.23],[643.94,12.99],[643.95,1.0],[643.96,5.37]]]
["binance-futures","BNBUSDT",1732600471838,[[644.25,18.34],[644.24,3.28],[644.23,8.81],[644.22,6.01],[644.21,8.29]],[[644.26,1.43],[644.28,0.03],[644.29,1.98],[644.3,3.28],[644.31,10.48]]]
["binance-futures","BNBUSDT",1732600532813,[[644.24,18.34],[644.23,1.83],[644.22,6.78],[644.2,4.98],[644.19,4.91]],[[644.25,7.18],[644.26,40.23],[644.27,2.82],[644.28,0.66],[644.29,2.1]]]
["binance-futures","BNBUSDT",1732600581496,[[644.38,19.94],[644.37,6.86],[644.36,9.87],[644.35,0.65],[644.34,22.17]],[[644.39,4.24],[644.41,0.01],[644.45,3.39],[644.47,4.56],[644.49,10.98]]]
["binance-futures","BNBUSDT",1732600640667,[[644.77,4.31],[644.75,1.06],[644.74,0.04],[644.72,5.67],[644.71,4.05]],[[644.78,19.79],[644.79,11.04],[644.8,17.0],[644.81,4.84],[644.82,6.79]]]
["binance-futures","BNBUSDT",1732600733217,[[644.64,17.11],[644.61,0.03],[644.6,0.14],[644.59,0.62],[644.58,4.49]],[[644.65,18.02],[644.66,6.46],[644.67,12.67],[644.68,11.32],[644.69,9.54]]]
["binance-futures","BNBUSDT",1732600774040,[[644.73,11.33],[644.72,15.72],[644.71,47.74],[644.69,1.93],[644.68,9.37]],[[644.74,21.73],[644.75,9.16],[644.76,3.86],[644.77,0.62],[644.78,4.51]]]
["binance-futures","BNBUSDT",1732600793909,[[644.81,13.95],[644.8,0.02],[644.79,0.23],[644.78,1.3],[644.77,0.65]],[[644.82,5.89],[644.83,1.75],[644.84,5.12],[644.85,7.47],[644.86,3.66]]]
["binance-futures","BNBUSDT",1732600867125,[[645.01,6.2],[645.0,24.03],[644.97,1.97],[644.96,5.15],[644.95,5.92]],[[645.02,21.39],[645.03,8.17],[645.04,5.87],[645.05,0.01],[645.06,34.96]]]
["binance-futures","BNBUSDT",1732600892499,[[644.91,1.78],[644.9,0.85],[644.88,0.01],[644.87,0.01],[644.86,3.86]],[[644.92,19.14],[644.93,5.03],[644.94,4.87],[644.95,2.08],[644.96,6.12]]]
["binance-futures","BNBUSDT",1732600973539,[[644.75,10.71],[644.74,16.62],[644.73,1.75],[644.72,3.6],[644.71,2.61]],[[644.76,1.7],[644.79,1.64],[644.8,5.69],[644.81,0.78],[644.88,14.24]]]
["binance-futures","BNBUSDT",1732601002642,[[644.88,12.83],[644.87,1.7],[644.86,3.42],[644.85,3.73],[644.84,9.88]],[[644.89,4.31],[644.9,3.42],[644.91,1.95],[644.92,3.43],[644.94,9.59]]]
["binance-futures","BNBUSDT",1732601072620,[[644.51,14.43],[644.5,3.91],[644.49,3.44],[644.48,21.88],[644.47,10.04]],[[644.52,1.8],[644.53,0.1],[644.54,0.02],[644.55,1.13],[644.57,1.57]]]
["binance-futures","BNBUSDT",1732601112793,[[644.78,17.11],[644.77,13.81],[644.76,10.33],[644.75,6.22],[644.74,10.93]],[[644.79,1.68],[644.8,104.16],[644.81,0.06],[644.82,0.62],[644.84,3.97]]]
["binance-futures","BNBUSDT",1732601188527,[[645.46,34.36],[645.45,19.26],[645.44,2.08],[645.43,3.02],[645.42,5.4]],[[645.47,21.49],[645.49,5.97],[645.5,33.62],[645.52,3.72],[645.54,5.94]]]
["binance-futures","BNBUSDT",1732601241669,[[644.5,1.97],[644.49,0.95],[644.48,0.67],[644.47,0.07],[644.46,0.01]],[[644.51,17.72],[644.52,13.27],[644.53,4.23],[644.54,1.01],[644.55,9.21]]]
["binance-futures","BNBUSDT",1732601289564,[[644.36,27.28],[644.35,11.49],[644.34,5.57],[644.33,4.41],[644.32,4.7]],[[644.37,1.08],[644.4,5.26],[644.41,2.63],[644.42,3.5],[644.43,7.13]]]
["binance-futures","BNBUSDT",1732601315635,[[644.36,2.39],[644.35,2.64],[644.34,4.67],[644.33,1.37],[644.32,2.19]],[[644.37,4.59],[644.39,1.07],[644.42,4.94],[644.44,3.7],[644.45,9.32]]]
["binance-futures","BNBUSDT",1732601362052,[[644.22,8.6],[644.2,0.03],[644.19,0.01],[644.18,3.58],[644.17,14.68]],[[644.23,16.76],[644.24,14.62],[644.25,0.24],[644.26,4.3],[644.27,1.78]]]
["binance-futures","BNBUSDT",1732601418053,[[643.8,4.23],[643.78,2.79],[643.77,15.84],[643.72,0.17],[643.71,4.34]],[[643.81,23.3],[643.82,11.88],[643.83,2.83],[643.84,2.03],[643.85,7.55]]]
["binance-futures","BNBUSDT",1732601444019,[[643.8,18.83],[643.79,0.02],[643.78,4.72],[643.77,11.5],[643.76,1.88]],[[643.81,15.0],[643.82,8.59],[643.83,2.0],[643.84,2.99],[643.85,2.03]]]
["binance-futures","BNBUSDT",1732601511064,[[643.7,4.51],[643.67,1.15],[643.65,0.02],[643.64,1.79],[643.63,11.78]],[[643.71,40.42],[643.72,8.51],[643.73,20.52],[643.74,5.57],[643.75,5.06]]]
["binance-futures","BNBUSDT",1732601551573,[[643.76,0.32],[643.75,1.09],[643.74,0.01],[643.71,0.01],[643.67,2.34]],[[643.77,20.8],[643.78,9.06],[643.79,9.11],[643.8,11.17],[643.81,13.39]]]
["binance-futures","BNBUSDT",1732601631171,[[643.36,2.1],[643.35,0.94],[643.34,23.57],[643.33,3.78],[643.32,0.65]],[[643.37,15.25],[643.38,7.8],[643.39,2.62],[643.4,10.09],[643.41,3.11]]]
["binance-futures","BNBUSDT",1732601687700,[[643.39,9.09],[643.38,5.28],[643.37,5.34],[643.36,12.58],[643.35,14.02]],[[643.4,7.6],[643.42,3.39],[643.43,1.89],[643.44,5.32],[643.48,6.87]]]
["binance-futures","BNBUSDT",1732601735413,[[643.75,16.39],[643.74,5.06],[643.73,9.43],[643.72,50.54],[643.71,4.77]],[[643.76,0.02],[643.77,1.07],[643.78,0.01],[643.79,2.2],[643.8,0.01]]]
["binance-futures","BNBUSDT",1732601761895,[[643.79,19.38],[643.78,2.33],[643.77,8.64],[643.76,19.07],[643.75,15.39]],[[643.8,2.74],[643.83,0.01],[643.84,3.26],[643.86,3.89],[643.88,3.26]]]
["binance-futures","BNBUSDT",1732601806073,[[644.21,28.43],[644.2,1.07],[644.19,1.58],[644.18,3.1],[644.17,0.62]],[[644.22,20.76],[644.23,0.88],[644.24,0.1],[644.25,5.39],[644.26,10.66]]]
["binance-futures","BNBUSDT",1732601868205,[[644.41,4.21],[644.39,0.01],[644.38,0.02],[644.37,2.0],[644.36,1.41]],[[644.42,25.56],[644.43,2.01],[644.44,7.04],[644.45,7.3],[644.46,17.59]]]
["binance-futures","BNBUSDT",1732601950604,[[644.65,4.83],[644.64,18.06],[644.62,5.37],[644.61,1.91],[644.6,4.89]],[[644.66,11.96],[644.67,3.56],[644.68,10.7],[644.7,3.57],[644.71,2.49]]]
["binance-futures","BNBUSDT",1732601984572,[[644.68,7.79],[644.67,8.3],[644.66,3.17],[644.65,0.62],[644.64,5.11]],[[644.69,4.01],[644.7,10.5],[644.71,0.09],[644.72,0.03],[644.73,2.02]]]
["binance-futures","BNBUSDT",1732602004477,[[644.55,15.83],[644.54,5.54],[644.53,5.79],[644.52,29.76],[644.51,18.24]],[[644.56,1.02],[644.57,1.13],[644.58,2.79],[644.6,5.32],[644.61,1.92]]]
["binance-futures","BNBUSDT",1732602085711,[[644.78,3.0],[644.77,3.0],[644.76,0.45],[644.75,2.16],[644.72,8.19]],[[644.79,28.62],[644.8,4.12],[644.81,13.96],[644.82,11.58],[644.83,3.34]]]
["binance-futures","BNBUSDT",1732602110521,[[644.65,10.27],[644.64,0.8],[644.63,1.13],[644.62,0.83],[644.61,0.01]],[[644.66,41.31],[644.67,9.16],[644.68,9.97],[644.69,3.45],[644.7,14.88]]]
["binance-futures","BNBUSDT",1732602194137,[[644.66,5.77],[644.65,4.65],[644.64,1.77],[644.63,1.35],[644.62,3.69]],[[644.67,9.0],[644.68,2.78],[644.69,1.55],[644.7,3.41],[644.71,2.56]]]
["binance-futures","BNBUSDT",1732602229153,[[644.49,2.8],[644.46,2.39],[644.45,2.31],[644.43,8.58],[644.42,5.07]],[[644.5,7.28],[644.51,2.1],[644.52,3.49],[644.54,9.9],[644.55,2.98]]]
["binance-futures","BNBUSDT",1732602293568,[[644.71,21.83],[644.7,9.78],[644.69,14.07],[644.68,11.75],[644.67,10.62]],[[644.72,1.25],[644.74,0.14],[644.75,1.15],[644.76,3.54],[644.77,0.7]]]
["binance-futures","BNBUSDT",1732602332688,[[644.76,12.1],[644.75,1.66],[644.74,3.95],[644.73,9.07],[644.72,5.19]],[[644.77,10.5],[644.78,7.11],[644.79,0.88],[644.8,4.01],[644.87,13.02]]]
["binance-futures","BNBUSDT",1732602403508,[[644.91,8.88],[644.9,1.73],[644.89,9.7],[644.88,11.21],[644.87,7.62]],[[644.92,3.35],[644.94,1.74],[644.95,0.63],[644.96,2.99],[644.97,2.22]]]
["binance-futures","BNBUSDT",1732602453718,[[644.85,29.61],[644.84,2.07],[644.83,1.73],[644.82,2.84],[644.81,8.05]],[[644.86,31.87],[644.89,1.09],[644.91,1.81],[644.92,6.82],[644.93,2.31]]]
["binance-futures","BNBUSDT",1732602499948,[[645.09,16.89],[645.08,14.41],[645.07,1.78],[645.06,3.33],[645.05,3.53]],[[645.1,10.37],[645.11,1.11],[645.12,0.19],[645.13,2.62],[645.14,0.07]]]
["binance-futures","BNBUSDT",1732602526055,[[645.15,6.41],[645.14,4.42],[645.13,0.01],[645.11,1.78],[645.1,1.78]],[[645.16,10.85],[645.17,2.22],[645.18,17.17],[645.19,10.1],[645.2,27.69]]]
["binance-futures","BNBUSDT",1732602598195,[[645.25,12.32],[645.24,6.77],[645.23,2.7],[645.22,5.48],[645.21,4.64]],[[645.26,4.08],[645.27,2.63],[645.28,9.51],[645.3,9.68],[645.31,5.19]]]
["binance-futures","BNBUSDT",1732602625808,[[644.56,15.2],[644.55,2.05],[644.54,4.52],[644.53,4.42],[644.52,7.76]],[[644.57,2.5],[644.58,7.73],[644.59,4.04],[644.6,5.02],[644.61,22.07]]]
["binance-futures","BNBUSDT",1732602651445,[[644.87,18.58],[644.86,5.19],[644.85,2.43],[644.84,4.25],[644.83,2.42]],[[644.88,11.07],[644.89,2.77],[644.9,16.95],[644.91,5.58],[644.92,23.31]]]
["binance-futures","BNBUSDT",1732602709232,[[644.67,16.16],[644.66,5.36],[644.65,9.17],[644.64,4.33],[644.63,7.25]],[[644.68,7.54],[644.69,3.75],[644.7,3.03],[644.71,15.3],[644.78,5.01]]]
["binance-futures","BNBUSDT",1732602745843,[[644.48,1.96],[644.47,0.06],[644.46,0.02],[644.45,0.28],[644.44,2.81]],[[644.49,10.83],[644.5,12.16],[644.51,4.22],[644.52,10.14],[644.53,4.65]]]
["binance-futures","BNBUSDT",1732602821170,[[644.33,4.94],[644.32,4.34],[644.31,2.58],[644.3,2.56],[644.29,0.63]],[[644.34,8.66],[644.36,7.2],[644.37,2.98],[644.38,9.47],[644.39,3.68]]]
["binance-futures","BNBUSDT",1732602874532,[[644.5,5.77],[644.49,3.61],[644.48,2.41],[644.47,1.05],[644.46,9.87]],[[644.51,8.48],[644.52,4.41],[644.53,6.85],[644.55,1.44],[644.56,3.9]]]
["binance-futures","BNBUSDT",1732602929576,[[644.68,11.59],[644.67,7.77],[644.65,3.25],[644.64,26.09],[644.63,1.73]],[[644.69,0.24],[644.7,2.77],[644.72,3.33],[644.77,0.63],[644.79,5.3]]]
["binance-futures","BNBUSDT",1732602955343,[[644.37,8.68],[644.36,2.27],[644.35,3.0],[644.34,4.55],[644.33,1.55]],[[644.38,1.3],[644.4,2.5],[644.41,0.01],[644.42,2.5],[644.43,3.6]]]
["binance-futures","BNBUSDT",1732602993461,[[644.16,10.9],[644.15,1.08],[644.13,0.19],[644.12,4.1],[643.85,7.39]],[[644.17,22.69],[644.18,5.42],[644.19,7.01],[644.2,12.17],[644.21,1.69]]]
["binance-futures","BNBUSDT",1732603057190,[[644.72,13.65],[644.71,2.57],[644.7,3.5],[644.69,3.8],[644.68,2.61]],[[644.73,9.6],[644.75,0.07],[644.76,2.55],[644.77,3.01],[644.78,4.25]]]
["binance-futures","BNBUSDT",1732603085015,[[644.74,8.24],[644.71,0.01],[644.7,0.46],[644.68,5.04],[644.67,19.66]],[[644.75,26.43],[644.76,11.65],[644.77,8.25],[644.78,11.64],[644.79,9.02]]]
["binance-futures","BNBUSDT",1732603168301,[[644.28,7.32],[644.26,0.01],[644.25,1.94],[644.24,2.68],[644.22,6.53]],[[644.29,29.92],[644.3,18.76],[644.31,4.04],[644.32,3.0],[644.33,4.03]]]
["binance-futures","BNBUSDT",1732603195501,[[643.86,18.44],[643.85,5.92],[643.84,13.21],[643.83,16.76],[643.82,7.84]],[[643.87,12.92],[643.89,0.01],[643.91,1.79],[643.92,3.38],[643.93,0.68]]]
["binance-futures","BNBUSDT",1732603272255,[[644.12,16.03],[644.11,12.6],[644.1,9.89],[644.09,3.85],[644.08,5.7]],[[644.13,7.13],[644.14,0.11],[644.15,0.33],[644.16,0.08],[644.17,1.94]]]
["binance-futures","BNBUSDT",1732603294061,[[644.22,20.34],[644.21,10.5],[644.2,14.87],[644.19,4.5],[644.18,9.03]],[[644.23,15.42],[644.24,1.2],[644.25,0.11],[644.26,0.07],[644.29,0.72]]]
["binance-futures","BNBUSDT",1732603384018,[[643.86,0.71],[643.84,16.0],[643.83,0.39],[643.78,15.56],[643.77,8.68]],[[643.87,27.64],[643.88,11.12],[643.89,0.01],[643.9,3.7],[643.91,0.03]]]
["binance-futures","BNBUSDT",1732603412068,[[644.03,12.87],[644.02,8.38],[644.01,8.1],[644.0,7.32],[643.99,8.35]],[[644.04,8.94],[644.05,5.32],[644.06,4.2],[644.08,3.17],[644.09,1.95]]]
["binance-futures","BNBUSDT",1732603475975,[[644.39,15.22],[644.38,14.63],[644.37,2.66],[644.35,0.86],[644.32,4.15]],[[644.4,20.12],[644.41,0.62],[644.43,1.75],[644.44,2.11],[644.45,4.75]]]
["binance-futures","BNBUSDT",1732603523556,[[644.61,14.87],[644.6,11.09],[644.59,12.81],[644.58,13.38],[644.57,1.75]],[[644.62,7.12],[644.63,0.01],[644.64,3.24],[644.65,0.75],[644.66,4.94]]]
["binance-futures","BNBUSDT",1732603605547,[[644.41,7.04],[644.4,3.84],[644.39,9.37],[644.38,5.34],[644.37,12.0]],[[644.42,2.24],[644.44,3.0],[644.46,3.61],[644.47,0.63],[644.48,2.99]]]
["binance-futures","BNBUSDT",1732603638334,[[644.13,11.26],[644.12,4.25],[644.11,11.75],[644.1,35.79],[644.09,0.01]],[[644.14,39.84],[644.15,0.98],[644.16,5.11],[644.17,2.86],[644.18,0.01]]]
["binance-futures","BNBUSDT",1732603721473,[[643.7,2.87],[643.68,2.21],[643.67,0.02],[643.66,0.06],[643.65,3.67]],[[643.71,36.3],[643.72,4.94],[643.73,11.85],[643.74,7.55],[643.75,5.57]]]
["binance-futures","BNBUSDT",1732603745708,[[644.0,22.41],[643.99,8.84],[643.98,12.79],[643.97,8.44],[643.96,6.44]],[[644.01,0.27],[644.03,0.04],[644.04,0.18],[644.05,0.08],[644.06,3.24]]]
["binance-futures","BNBUSDT",1732603819689,[[643.28,1.63],[643.27,0.02],[643.26,0.57],[643.25,2.67],[643.23,3.61]],[[643.29,60.02],[643.3,14.02],[643.31,5.63],[643.32,7.32],[643.33,7.56]]]
["binance-futures","BNBUSDT",1732603848063,[[642.86,2.4],[642.84,0.01],[642.8,0.54],[642.79,2.76],[642.78,5.6]],[[642.87,44.66],[642.88,1.27],[642.89,0.34],[642.9,8.89],[642.91,6.38]]]
["binance-futures","BNBUSDT",1732603873439,[[642.99,16.82],[642.98,12.74],[642.97,0.63],[642.96,11.63],[642.95,16.2]],[[643.0,8.24],[643.02,0.01],[643.03,0.38],[643.05,4.55],[643.21,4.73]]]
["binance-futures","BNBUSDT",1732603931840,[[643.06,13.37],[643.05,10.78],[643.04,25.21],[643.03,1.42],[643.02,5.45]],[[643.07,5.58],[643.08,0.32],[643.09,1.77],[643.1,10.02],[643.11,2.82]]]
["binance-futures","BNBUSDT",1732603978155,[[642.48,10.43],[642.47,6.43],[642.46,7.45],[642.45,3.99],[642.44,3.65]],[[642.49,33.99],[642.5,0.02],[642.51,0.01],[642.52,1.41],[642.55,7.34]]]
["binance-futures","BNBUSDT",1732604049179,[[641.71,15.03],[641.7,21.42],[641.67,0.32],[641.66,1.92],[641.65,1.56]],[[641.72,2.88],[641.74,5.19],[641.75,31.16],[641.76,6.56],[641.77,2.24]]]
["binance-futures","BNBUSDT",1732604094861,[[641.61,5.83],[641.6,11.42],[641.59,0.01],[641.58,4.2],[641.57,2.23]],[[641.62,9.86],[641.63,9.52],[641.64,9.91],[641.65,14.12],[641.66,9.28]]]
["binance-futures","BNBUSDT",1732604143577,[[641.33,33.89],[641.3,0.01],[641.29,3.6],[641.28,15.71],[641.26,0.23]],[[641.34,55.9],[641.35,7.46],[641.36,8.41],[641.37,21.17],[641.38,4.36]]]
["binance-futures","BNBUSDT",1732604168439,[[641.15,22.8],[641.14,1.54],[641.13,1.92],[641.12,5.44],[641.11,13.37]],[[641.16,11.94],[641.17,0.62],[641.18,5.32],[641.19,2.8],[641.2,4.21]]]
["binance-futures","BNBUSDT",1732604205702,[[641.24,8.07],[641.2,4.02],[641.19,2.16],[641.17,0.62],[641.16,6.44]],[[641.25,20.06],[641.26,14.4],[641.27,7.01],[641.28,19.87],[641.29,11.33]]]
["binance-futures","BNBUSDT",1732604271645,[[641.78,15.04],[641.77,3.04],[641.75,12.12],[641.74,3.38],[641.7,13.13]],[[641.79,5.36],[641.8,3.38],[641.82,7.81],[641.83,7.64]]]
["binance-futures","BNBUSDT",1732604300651,[[641.79,19.78],[641.78,7.1],[641.77,15.91],[641.76,1.12],[641.75,3.09]],[[641.8,7.87],[641.81,1.93],[641.82,0.67],[641.83,0.63],[641.85,5.25]]]
["binance-futures","BNBUSDT",1732604387944,[[641.56,2.35],[641.55,0.01],[641.53,0.62],[641.52,2.85],[641.49,6.06]],[[641.57,21.14],[641.58,7.41],[641.59,4.72],[641.6,18.73],[641.61,13.44]]]
["binance-futures","BNBUSDT",1732604409714,[[641.26,108.85],[641.25,21.43],[641.24,0.02],[641.23,0.55],[641.18,4.48]],[[641.27,39.32],[641.28,4.92],[641.29,4.33],[641.3,10.85],[641.31,10.8]]]
["binance-futures","BNBUSDT",1732604475422,[[640.72,19.13],[640.71,3.65],[640.7,16.24],[640.69,0.63],[640.68,8.68]],[[640.73,24.64],[640.75,0.39],[640.77,1.78],[640.78,4.1],[640.79,21.8]]]
["binance-futures","BNBUSDT",1732604491898,[[640.42,21.69],[640.41,5.88],[640.4,6.02],[640.39,0.62],[640.38,7.25]],[[640.43,6.41],[640.44,5.83],[640.45,0.97],[640.46,0.01],[640.47,0.23]]]
["binance-futures","BNBUSDT",1732604562438,[[640.33,0.54]],[[640.34,25.69],[640.35,16.38],[640.36,14.49],[640.37,0.11],[640.38,4.68]]]
["binance-futures","BNBUSDT",1732604584028,[[640.65,15.92],[640.63,2.24],[640.62,2.58],[640.61,5.74]],[[640.66,1.98],[640.67,1.25],[640.68,0.8],[640.69,1.71],[640.7,2.1]]]
["binance-futures","BNBUSDT",1732604617729,[[641.09,16.92],[641.08,12.82],[641.07,0.24],[641.06,2.54],[641.05,1.19]],[[641.1,16.76],[641.11,4.0],[641.12,2.75],[641.13,0.03],[641.15,2.85]]]
["binance-futures","BNBUSDT",1732604679403,[[640.71,1.56],[640.7,0.02],[640.69,1.13],[640.63,0.01],[640.59,13.96]],[[640.72,36.31],[640.73,10.15],[640.74,8.96],[640.75,17.12],[640.76,12.79]]]
["binance-futures","BNBUSDT",1732604748453,[[640.89,22.63],[640.88,5.26],[640.87,9.19],[640.86,3.59],[640.85,2.84]],[[640.9,1.5],[640.92,0.35],[640.93,0.69],[640.94,9.22],[640.95,23.45]]]
["binance-futures","BNBUSDT",1732604772645,[[640.65,0.21],[640.64,3.69],[640.61,0.09],[640.6,2.44],[640.59,3.02]],[[640.66,24.3],[640.67,15.81],[640.68,13.12],[640.69,5.42],[640.7,2.82]]]
["binance-futures","BNBUSDT",1732604796378,[[640.0,174.77],[639.99,3.47],[639.98,1.59],[639.97,0.16],[639.96,1.9]],[[640.01,46.8],[640.02,5.21],[640.03,5.48],[640.04,12.51],[640.05,12.93]]]
["binance-futures","BNBUSDT",1732604862675,[[639.34,0.27],[639.32,0.06],[639.31,2.09],[639.3,4.79],[639.28,19.02]],[[639.35,32.33],[639.36,17.63],[639.37,21.36],[639.38,5.54],[639.39,9.45]]]
["binance-futures","BNBUSDT",1732604919728,[[638.86,9.88],[638.85,15.09],[638.84,2.96],[638.83,2.97],[638.82,10.09]],[[638.87,23.86],[638.88,3.86],[638.89,0.63],[638.9,3.24],[638.91,0.02]]]
["binance-futures","BNBUSDT",1732604953061,[[638.89,29.27],[638.88,5.62],[638.87,2.4],[638.86,7.71],[638.85,5.1]],[[638.9,3.57],[638.92,0.01],[638.94,1.8],[638.95,0.01],[638.96,0.13]]]
["binance-futures","BNBUSDT",1732604970088,[[639.03,11.64],[639.02,4.77],[639.01,0.14],[638.99,0.65],[638.98,5.77]],[[639.04,10.88],[639.05,0.23],[639.06,0.62],[639.07,5.92],[639.08,9.03]]]
["binance-futures","BNBUSDT",1732605046672,[[638.72,2.47],[638.7,1.0],[638.68,3.06],[638.65,4.63],[638.62,1.93]],[[638.73,17.57],[638.74,7.09],[638.75,6.4],[638.76,21.36],[638.77,11.68]]]
["binance-futures","BNBUSDT",1732605068155,[[638.52,3.13],[638.51,6.0],[638.48,1.5],[638.47,0.39],[638.46,1.78]],[[638.53,12.48],[638.54,5.05],[638.55,22.54],[638.56,21.18],[638.57,8.78]]]
["binance-futures","BNBUSDT",1732605120982,[[638.64,0.91],[638.62,16.2],[638.61,1.82],[638.59,2.66],[638.58,11.08]],[[638.65,16.42],[638.66,3.69],[638.67,8.87],[638.68,17.99],[638.69,23.34]]]
["binance-futures","BNBUSDT",1732605160081,[[638.69,15.85],[638.68,0.23],[638.65,4.31],[638.64,2.43],[638.63,6.53]],[[638.7,4.43],[638.71,0.63],[638.72,2.88],[638.73,2.11],[638.74,10.07]]]
["binance-futures","BNBUSDT",1732605225152,[[638.39,54.23],[638.36,0.01],[638.32,0.25],[638.31,3.06],[638.3,3.02]],[[638.4,17.72],[638.41,2.43],[638.42,2.0],[638.43,2.28],[638.44,3.81]]]
["binance-futures","BNBUSDT",1732605264456,[[638.68,1.67],[638.66,23.48],[638.65,1.13],[638.64,4.38],[638.63,11.09]],[[638.69,0.01],[638.7,10.57],[638.73,22.4],[638.74,24.39],[638.75,0.23]]]
["binance-futures","BNBUSDT",1732605267946,[[638.58,8.15],[638.57,14.92],[638.55,0.13],[638.53,0.11],[638.52,6.07]],[[638.59,15.84],[638.6,2.78],[638.61,4.03],[638.63,2.64],[638.64,10.43]]]
["binance-futures","BNBUSDT",1732605331261,[[639.7,9.21],[639.69,1.46],[639.68,1.56],[639.67,0.63],[639.66,2.26]],[[639.71,17.05],[639.72,11.32],[639.73,1.06],[639.74,2.3],[639.75,1.74]]]
["binance-futures","BNBUSDT",1732605362654,[[638.92,5.82],[638.91,3.04],[638.9,4.2],[638.89,1.37],[638.88,5.81]],[[638.93,23.17],[638.94,7.67],[638.95,4.21],[638.96,1.8],[638.97,4.9]]]
["binance-futures","BNBUSDT",1732605413028,[[637.77,3.94],[637.7,0.39],[637.69,4.2],[637.68,5.76],[637.67,4.2]],[[637.81,0.43],[637.82,6.38],[637.84,0.79],[637.85,0.78],[637.86,3.37]]]
["binance-futures","BNBUSDT",1732605432591,[[636.47,23.39],[636.46,9.43],[636.45,4.31],[636.44,5.87],[636.43,4.57]],[[636.48,2.82],[636.49,0.95],[636.5,0.01],[636.51,2.0],[636.52,3.55]]]
["binance-futures","BNBUSDT",1732605492675,[[638.25,7.24],[638.23,0.1],[638.22,2.61],[638.21,1.1],[638.2,1.29]],[[638.26,20.06],[638.27,1.8],[638.28,9.27],[638.29,1.13],[638.3,5.39]]]
["binance-futures","BNBUSDT",1732605511342,[[638.54,9.3],[638.48,1.92],[638.47,0.81],[638.46,0.79],[638.45,0.02]],[[638.55,17.41],[638.56,17.87],[638.57,9.22],[638.58,4.68],[638.59,1.24]]]
["binance-futures","BNBUSDT",1732605572506,[[637.83,18.94],[637.82,4.72],[637.81,3.09],[637.8,18.64],[637.79,13.7]],[[637.84,1.84],[637.87,0.64],[637.88,2.85],[637.9,2.07],[638.1,25.62]]]
["binance-futures","BNBUSDT",1732605588487,[[637.83,5.72],[637.82,0.91],[637.81,0.01],[637.8,1.58],[637.78,1.31]],[[637.84,32.68],[637.85,4.58],[637.86,13.34],[637.87,0.64],[637.88,12.96]]]
["binance-futures","BNBUSDT",1732605655797,[[637.92,22.71],[637.91,6.4],[637.9,6.19],[637.89,7.16],[637.88,2.92]],[[637.93,4.57],[637.94,0.13],[637.95,10.03],[637.97,0.04],[637.98,3.31]]]
["binance-futures","BNBUSDT",1732605676376,[[637.69,8.44],[637.68,2.3],[637.66,2.68],[637.65,2.05],[637.64,3.49]],[[637.7,5.67],[637.71,4.2],[637.72,6.88],[637.74,5.32],[637.75,1.56]]]
["binance-futures","BNBUSDT",1732605705553,[[637.57,14.4],[637.56,2.93],[637.55,3.99],[637.54,2.3],[637.53,2.77]],[[637.58,3.53],[637.61,0.01],[637.62,8.68],[637.63,1.56],[637.64,4.23]]]
["binance-futures","BNBUSDT",1732605760522,[[638.4,10.44],[638.39,1.34],[638.38,2.39],[638.37,3.22],[638.36,3.77]],[[638.41,0.91],[638.43,0.02],[638.44,0.07],[638.5,16.38],[638.53,7.97]]]
["binance-futures","BNBUSDT",1732605783522,[[637.81,4.82],[637.8,0.01],[637.79,0.98],[637.78,1.08],[637.77,0.84]],[[637.82,16.28],[637.83,8.05],[637.84,7.79],[637.85,8.01],[637.86,24.69]]]
["binance-futures","BNBUSDT",1732605848702,[[638.43,11.71],[638.42,4.07],[638.41,5.82],[638.4,2.33],[638.39,7.76]],[[638.44,1.09],[638.45,1.58],[638.46,0.06],[638.47,3.24],[638.48,3.21]]]
["binance-futures","BNBUSDT",1732605871456,[[638.5,13.62],[638.49,2.02],[638.48,3.95],[638.47,2.43],[638.46,4.77]],[[638.51,5.73],[638.52,10.49],[638.54,0.01],[638.55,1.12],[638.57,19.75]]]
["binance-futures","BNBUSDT",1732605939834,[[638.21,17.01],[638.2,5.06],[638.19,12.15],[638.18,2.91],[638.17,6.16]],[[638.22,1.93],[638.24,4.0],[638.25,18.32],[638.26,0.82],[638.27,0.39]]]
["binance-futures","BNBUSDT",1732605955445,[[638.69,25.42],[638.68,9.31],[638.67,16.02],[638.66,2.15],[638.65,5.56]],[[638.7,1.54],[638.71,0.01],[638.72,0.04],[638.73,0.04],[638.74,0.03]]]
["binance-futures","BNBUSDT",1732606031258,[[639.15,10.44],[639.14,3.17],[639.13,0.63],[639.12,6.05],[639.09,5.66]],[[639.16,14.6],[639.18,3.81],[639.19,5.38],[639.2,3.34],[639.21,6.92]]]
["binance-futures","BNBUSDT",1732606055034,[],[[638.96,9.77],[638.97,1.36],[638.98,2.41],[639.0,0.63],[639.01,2.63]]]
["binance-futures","BNBUSDT",1732606108631,[[639.72,24.32],[639.71,0.23],[639.7,7.95],[639.69,7.0],[639.68,5.5]],[[639.73,3.53],[639.74,1.67],[639.75,0.01],[639.78,0.01],[639.79,4.22]]]
["binance-futures","BNBUSDT",1732606150856,[[639.99,0.03],[639.98,0.23],[639.97,0.14],[639.95,0.01],[639.93,2.74]],[[640.0,29.17],[640.01,2.24],[640.02,13.23],[640.03,7.4],[640.04,23.7]]]
["binance-futures","BNBUSDT",1732606219386,[[640.21,6.32],[640.18,0.01],[640.17,1.73],[640.15,0.64],[640.14,0.63]],[[640.22,20.04],[640.23,4.83],[640.24,6.68],[640.25,4.67],[640.26,11.62]]]
["binance-futures","BNBUSDT",1732606260792,[[640.62,14.77],[640.61,1.98],[640.6,9.35],[640.59,7.39],[640.58,9.56]],[[640.63,7.18],[640.65,0.01],[640.68,8.58],[640.71,5.28],[640.73,5.55]]]
["binance-futures","BNBUSDT",1732606266844,[[640.54,22.03],[640.53,2.34],[640.52,4.85],[640.51,2.43],[640.5,11.29]],[[640.55,0.33],[640.56,1.17],[640.58,0.01],[640.59,2.74],[640.6,3.26]]]
["binance-futures","BNBUSDT",1732606332389,[[639.63,6.1],[639.62,0.1],[639.6,0.04],[639.59,0.09],[639.58,0.11]],[[639.64,21.47],[639.65,4.95],[639.66,13.4],[639.67,1.78],[639.68,18.59]]]
["binance-futures","BNBUSDT",1732606364397,[[639.27,21.35],[639.26,10.1],[639.19,2.44],[639.18,0.65],[639.17,4.58]],[[639.28,15.55],[639.29,9.76],[639.3,8.27],[639.31,8.61],[639.32,4.2]]]
["binance-futures","BNBUSDT",1732606426125,[[639.4,6.82],[639.39,1.8],[639.35,2.74],[639.33,4.51],[639.3,4.5]],[[639.41,2.8],[639.42,4.59],[639.43,1.81],[639.44,2.65],[639.45,6.89]]]
["binance-futures","BNBUSDT",1732606451255,[[639.91,0.89],[639.89,0.01],[639.87,1.23],[639.86,0.04],[639.85,1.42]],[[639.92,25.67],[639.93,5.45],[639.94,8.6],[639.95,23.46],[639.96,16.81]]]
["binance-futures","BNBUSDT",1732606522977,[[639.94,28.15],[639.93,0.27],[639.92,0.04],[639.91,0.63],[639.9,10.7]],[[639.95,11.87],[639.96,1.1],[639.97,1.13],[639.98,2.64],[639.99,2.26]]]
["binance-futures","BNBUSDT",1732606545523,[[639.4,4.31],[639.39,0.95],[639.38,0.01],[639.37,0.63],[639.36,5.39]],[[639.41,9.61],[639.42,7.29],[639.43,22.85],[639.44,14.06],[639.45,12.17]]]
["binance-futures","BNBUSDT",1732606612089,[[638.94,23.82],[638.93,9.11],[638.92,5.02],[638.91,3.12],[638.9,3.12]],[[638.95,2.6],[638.96,0.64],[638.98,7.62],[638.99,2.11],[639.01,0.63]]]
["binance-futures","BNBUSDT",1732606653456,[[639.4,16.64],[639.39,0.23],[639.38,2.76],[639.36,9.32],[639.35,6.2]],[[639.41,7.03],[639.42,2.15],[639.43,0.84],[639.44,4.8],[639.45,1.74]]]
["binance-futures","BNBUSDT",1732606709823,[[638.73,1.03],[638.72,1.11],[638.71,0.46],[638.7,0.42],[638.69,0.1]],[[638.74,25.49],[638.75,13.96],[638.76,15.3],[638.77,10.61],[638.78,14.29]]]
["binance-futures","BNBUSDT",1732606733818,[[638.64,20.5],[638.63,0.25],[638.62,2.12],[638.61,0.31],[638.6,3.91]],[[638.65,19.13],[638.66,0.05],[638.67,0.01],[638.69,0.69],[638.7,5.85]]]
["binance-futures","BNBUSDT",1732606762968,[[638.57,3.87],[638.56,2.61],[638.55,0.01],[638.53,0.65],[638.51,1.28]],[[638.58,18.57],[638.59,8.98],[638.6,19.84],[638.61,9.9],[638.62,11.27]]]
["binance-futures","BNBUSDT",1732606821063,[[638.2,8.28],[638.19,5.32],[638.18,4.65],[638.17,1.13],[638.16,12.45]],[[638.21,10.26],[638.22,0.63],[638.23,1.01],[638.24,1.8],[638.25,2.16]]]
["binance-futures","BNBUSDT",1732606845471,[[637.26,5.87],[637.25,0.49],[637.24,0.84],[637.23,1.41],[637.22,0.05]],[[637.27,50.94],[637.28,12.09],[637.29,0.57],[637.31,1.79],[637.32,0.63]]]
["binance-futures","BNBUSDT",1732606908627,[[637.21,8.07],[637.19,4.2],[637.18,0.01],[637.17,0.94],[637.04,10.05]],[[637.22,12.75],[637.23,1.76],[637.24,3.29],[637.25,1.85],[637.26,5.84]]]
["binance-futures","BNBUSDT",1732606933331,[[637.12,0.04],[637.08,7.08],[637.02,16.42],[637.01,3.09],[637.0,1.26]],[[637.13,16.34],[637.14,12.46],[637.15,4.91],[637.16,10.85],[637.17,20.64]]]
["binance-futures","BNBUSDT",1732607005275,[[638.25,1.96],[638.23,0.01],[638.19,3.99],[638.18,19.09],[638.16,9.76]],[[638.26,25.63],[638.27,15.83],[638.28,10.65],[638.29,4.8],[638.3,13.53]]]
["binance-futures","BNBUSDT",1732607021105,[[637.88,0.77],[637.86,6.0],[637.85,0.09],[637.84,3.12],[637.83,0.25]],[[637.89,11.71],[637.9,18.01],[637.91,2.13],[637.92,7.17],[637.93,2.84]]]
["binance-futures","BNBUSDT",1732607102711,[[637.89,2.3],[637.87,3.84],[637.86,25.63],[637.85,1.13],[637.84,4.7]],[[637.9,14.69],[637.91,3.42],[637.92,3.31],[637.93,3.53],[637.94,4.42]]]
["binance-futures","BNBUSDT",1732607125771,[[637.45,21.32],[637.44,9.32],[637.43,1.43],[637.42,2.91],[637.41,3.91]],[[637.46,28.07],[637.48,0.24],[637.5,2.85],[637.51,1.33],[637.52,4.14]]]
["binance-futures","BNBUSDT",1732607172819,[[637.92,29.0],[637.91,7.51],[637.9,11.51],[637.89,4.18],[637.88,4.85]],[[637.93,13.89],[637.94,2.12],[637.95,4.2],[637.96,0.01],[637.98,7.87]]]
["binance-futures","BNBUSDT",1732607213714,[[638.03,6.34],[638.02,2.66],[638.01,11.85],[638.0,7.27],[637.99,2.33]],[[638.04,0.67],[638.06,2.67],[638.08,3.71],[638.09,0.01],[638.1,3.29]]]
["binance-futures","BNBUSDT",1732607282419,[[638.03,20.26],[638.02,2.28],[638.01,0.01],[638.0,2.28],[637.99,2.66]],[[638.04,5.47],[638.05,0.23],[638.06,0.02],[638.07,0.42],[638.08,2.59]]]
["binance-futures","BNBUSDT",1732607321127,[[637.26,2.51],[637.25,0.21],[637.24,0.13],[637.23,1.11],[637.22,2.3]],[[637.27,14.84],[637.28,14.63],[637.29,1.36],[637.3,0.55],[637.31,0.47]]]
["binance-futures","BNBUSDT",1732607328550,[[637.0,100.56],[636.99,0.08],[636.97,0.76],[636.96,0.73],[636.95,0.28]],[[637.01,3.35],[637.02,2.52],[637.03,0.63],[637.04,0.24],[637.05,1.92]]]
["binance-futures","BNBUSDT",1732607395663,[[636.51,18.92],[636.5,2.64],[636.49,5.72],[636.48,27.55],[636.47,0.55]],[[636.52,5.42],[636.54,0.77],[636.55,0.63],[636.56,2.65],[636.58,1.11]]]
["binance-futures","BNBUSDT",1732607422561,[[635.99,3.73],[635.98,12.78],[635.96,2.77],[635.95,1.13]],[[636.0,9.1],[636.02,3.16],[636.03,1.81],[636.04,2.87],[636.05,2.23]]]
["binance-futures","BNBUSDT",1732607480118,[[636.51,15.27],[636.5,4.33],[636.49,8.06],[636.48,8.15],[636.47,7.79]],[[636.52,1.82],[636.53,1.04],[636.54,18.1],[636.56,0.33],[636.58,0.78]]]
["binance-futures","BNBUSDT",1732607504592,[[636.22,17.36],[636.21,6.52],[636.2,22.3],[636.19,0.64],[636.18,3.49]],[[636.23,12.7],[636.27,0.03],[636.29,2.9],[636.3,8.79],[636.31,20.56]]]
["binance-futures","BNBUSDT",1732607554572,[[636.09,21.87],[636.08,4.9],[636.07,2.39],[636.06,16.31],[636.05,1.76]],[[636.1,8.11],[636.11,7.69],[636.12,0.01],[636.15,4.02],[636.17,0.26]]]
["binance-futures","BNBUSDT",1732607601492,[[636.18,2.52],[636.17,3.24],[636.16,25.46],[636.14,2.76],[636.12,0.63]],[[636.19,9.98],[636.2,7.0],[636.21,0.01],[636.22,3.22],[636.23,1.33]]]
["binance-futures","BNBUSDT",1732607671387,[[635.98,7.7],[635.97,0.02],[635.96,3.64],[635.95,6.71],[635.94,14.0]],[[635.99,11.17],[636.0,1.06],[636.02,0.01],[636.03,1.8],[636.04,1.8]]]
["binance-futures","BNBUSDT",1732607707585,[[635.29,13.3],[635.28,11.83],[635.27,10.64],[635.26,0.71],[635.25,19.36]],[[635.3,14.65],[635.31,0.86],[635.32,3.28],[635.34,5.79],[635.35,0.64]]]
["binance-futures","BNBUSDT",1732607758356,[[635.55,22.19],[635.54,8.89],[635.53,1.0],[635.52,2.64],[635.51,2.04]],[[635.56,8.27],[635.58,0.02],[635.59,19.2],[635.61,0.2],[635.62,3.0]]]
["binance-futures","BNBUSDT",1732607780167,[[635.49,1.1],[635.46,1.74],[635.45,0.03],[635.44,0.01],[635.42,4.45]],[[635.5,15.54],[635.51,2.95],[635.52,9.59],[635.53,3.07],[635.54,6.97]]]
["binance-futures","BNBUSDT",1732607810259,[[635.9,6.21],[635.89,1.58],[635.88,4.08],[635.87,0.01],[635.86,4.68]],[[635.91,20.25],[635.92,3.74],[635.93,0.89],[635.94,1.04],[635.95,3.54]]]
["binance-futures","BNBUSDT",1732607867524,[[643.21,9.57]],[[643.22,4.61],[643.26,1.38],[643.27,0.5],[643.29,11.43],[643.3,4.48]]]
["binance-futures","BNBUSDT",1732607887511,[[642.3,18.01],[642.29,18.5],[642.28,39.42],[642.27,14.7],[642.26,4.75]],[[642.31,0.07],[642.32,1.39],[642.36,0.23],[642.37,0.25],[642.38,4.87]]]
["binance-futures","BNBUSDT",1732607941147,[[644.01,0.07],[643.99,4.63],[643.97,0.02],[643.9,8.36]],[[644.02,18.22],[644.03,13.36],[644.06,0.86],[644.07,1.79],[644.09,0.5]]]
["binance-futures","BNBUSDT",1732607965285,[[644.13,0.84],[644.11,0.65],[644.1,0.68],[644.09,2.28],[644.08,10.08]],[[644.14,0.54],[644.16,1.58],[644.17,5.05],[644.18,11.99],[644.19,12.61]]]
["binance-futures","BNBUSDT",1732608028644,[[640.47,0.53],[640.46,5.6],[640.43,0.21],[640.41,0.42],[640.4,0.15]],[[640.48,10.5],[640.49,2.12],[640.5,2.21],[640.51,4.65],[640.52,5.69]]]
["binance-futures","BNBUSDT",1732608037783,[[640.03,12.5],[640.01,0.78],[639.99,0.01]],[[640.04,43.96],[640.05,31.58],[640.06,20.79],[640.07,14.42],[640.08,7.31]]]
["binance-futures","BNBUSDT",1732608107233,[[638.52,25.27],[638.51,4.56],[638.5,20.47],[638.49,4.58],[638.48,6.34]],[[638.53,95.34],[638.54,34.66],[638.56,2.98],[638.57,1.07],[638.58,6.99]]]
["binance-futures","BNBUSDT",1732608128885,[[637.91,21.36],[637.9,15.21],[637.89,5.6],[637.88,0.01],[637.87,4.66]],[[637.92,6.29],[637.95,1.22],[637.97,4.51],[638.0,0.26],[638.12,3.36]]]
["binance-futures","BNBUSDT",1732608168754,[[638.08,1.9],[638.06,25.0],[638.04,0.01],[638.02,10.11],[637.98,1.07]],[[638.09,14.6],[638.1,5.76],[638.11,4.63],[638.12,12.5],[638.13,2.5]]]
["binance-futures","BNBUSDT",1732608208247,[[638.41,12.48],[638.4,1.1],[638.39,0.6],[638.38,9.58],[638.37,3.47]],[[638.42,23.35],[638.43,0.03],[638.44,3.61],[638.45,0.08],[638.46,6.5]]]
["binance-futures","BNBUSDT",1732608228539,[[638.05,17.6],[638.04,3.89],[638.01,1.9],[638.0,5.32],[637.99,0.63]],[[638.06,9.72],[638.1,4.27],[638.11,0.63],[638.13,3.94],[638.15,2.97]]]
["binance-futures","BNBUSDT",1732608298119,[[639.79,12.47],[639.78,11.83],[639.77,3.57],[639.76,16.82],[639.75,5.65]],[[639.8,5.68],[639.82,0.01],[639.84,2.21],[639.86,2.5],[639.88,0.01]]]
["binance-futures","BNBUSDT",1732608307088,[[639.4,2.39],[639.37,2.9],[639.34,1.89],[639.33,1.89],[639.32,2.87]],[[639.41,15.54],[639.42,2.43],[639.43,6.1],[639.44,2.36],[639.45,2.12]]]
["binance-futures","BNBUSDT",1732608364487,[[638.4,3.75],[638.37,4.0],[638.36,1.04],[638.35,0.66],[638.31,1.88]],[[638.41,16.32],[638.42,5.18],[638.43,4.42],[638.44,8.96],[638.45,1.54]]]
["binance-futures","BNBUSDT",1732608410025,[[637.79,21.07],[637.76,11.26],[637.75,0.01],[637.74,16.12],[637.67,3.84]],[[637.8,30.31],[637.81,6.24],[637.83,1.93],[637.84,9.78],[637.85,1.63]]]
["binance-futures","BNBUSDT",1732608442760,[[636.73,36.91],[636.72,14.5],[636.71,12.62],[636.7,8.26],[636.69,5.82]],[[636.74,0.76],[636.78,6.78],[636.79,0.63],[636.81,2.17],[636.82,6.99]]]
["binance-futures","BNBUSDT",1732608463715,[[636.84,20.84],[636.83,11.58],[636.82,5.0],[636.8,3.69],[636.79,6.38]],[[636.85,6.83],[636.88,0.01],[636.9,5.63],[636.91,0.87],[636.92,0.24]]]
["binance-futures","BNBUSDT",1732608502621,[[636.05,27.38],[636.04,10.31],[636.03,13.73],[636.02,2.97],[636.01,4.01]],[[636.06,7.0],[636.09,2.16],[636.1,3.99],[636.11,2.8],[636.12,7.18]]]
["binance-futures","BNBUSDT",1732608543867,[[636.4,10.94],[636.39,6.47],[636.38,3.82],[636.37,1.8],[636.36,6.19]],[[636.41,8.4],[636.42,0.65],[636.43,1.44],[636.44,2.87],[636.45,10.45]]]
["binance-futures","BNBUSDT",1732608603270,[[636.21,26.5],[636.2,17.11],[636.19,8.4],[636.18,11.75],[636.17,5.72]],[[636.22,2.95],[636.23,0.14],[636.24,0.77],[636.25,0.63],[636.27,0.09]]]
["binance-futures","BNBUSDT",1732608633915,[[635.87,6.09],[635.86,0.23],[635.85,4.79],[635.83,3.13],[635.82,3.46]],[[635.88,5.23],[635.92,3.12],[635.93,0.31],[635.94,10.46],[635.96,15.85]]]
["binance-futures","BNBUSDT",1732608643848,[[635.7,16.95],[635.68,0.04],[635.67,0.78],[635.65,6.67],[635.64,10.59]],[[635.71,2.23],[635.72,4.0],[635.73,2.0],[635.74,2.95],[635.75,1.03]]]
["binance-futures","BNBUSDT",1732608702829,[[636.13,2.0],[636.11,4.0]],[[636.14,31.57],[636.15,0.23],[636.16,3.29],[636.17,6.48],[636.18,4.12]]]
["binance-futures","BNBUSDT",1732608726744,[[635.75,5.8],[635.74,3.45],[635.73,7.27],[635.72,6.0],[635.71,0.66]],[[635.76,20.88],[635.77,5.86],[635.78,7.36],[635.79,6.12],[635.8,3.65]]]
["binance-futures","BNBUSDT",1732608784767,[[636.76,17.76],[636.75,4.63],[636.74,16.22],[636.73,3.9],[636.72,6.42]],[[636.77,7.29],[636.79,1.8],[636.8,3.76],[636.81,6.23],[636.82,4.2]]]
["binance-futures","BNBUSDT",1732608810981,[[636.05,5.28],[636.04,3.75],[636.03,0.23],[636.02,14.24],[636.01,0.63]],[[636.06,6.94],[636.07,3.06],[636.08,9.86],[636.09,16.01],[636.1,14.17]]]
["binance-futures","BNBUSDT",1732608864866,[[634.62,12.23],[634.6,0.01],[634.59,4.21],[634.58,1.81],[634.57,2.3]],[[634.63,8.03],[634.64,2.36],[634.65,0.24],[634.67,3.86],[634.69,0.64]]]
["binance-futures","BNBUSDT",1732608886120,[[634.3,15.71],[634.28,8.06],[634.27,22.91],[634.26,35.45],[634.24,0.64]],[[634.31,3.58],[634.34,11.23],[634.35,0.23],[634.37,6.09],[634.39,16.4]]]
["binance-futures","BNBUSDT",1732608941453,[[633.63,0.2],[633.62,1.09],[633.61,0.03],[633.6,2.27],[633.59,0.36]],[[633.64,27.6],[633.65,1.16],[633.66,0.86],[633.67,3.26],[633.68,1.66]]]
["binance-futures","BNBUSDT",1732608964642,[[633.61,1.53],[633.59,0.01],[633.56,4.06],[633.55,0.04],[633.54,5.53]],[[633.62,19.48],[633.64,9.78],[633.65,15.51],[633.66,8.72],[633.67,0.63]]]
["binance-futures","BNBUSDT",1732609021580,[[630.81,0.04],[630.79,5.96],[630.78,1.97],[630.77,15.23],[630.76,5.83]],[[630.83,0.01],[630.84,0.05],[630.87,8.66],[630.88,1.12],[630.94,34.96]]]
["binance-futures","BNBUSDT",1732609030720,[[630.68,13.32],[630.66,0.23],[630.65,0.61],[630.64,4.43],[630.63,0.9]],[[630.69,2.88],[630.71,0.63],[630.74,4.63],[630.75,6.85],[630.77,15.85]]]
["binance-futures","BNBUSDT",1732609097651,[[630.16,0.74],[630.14,0.08],[630.12,11.2],[630.11,0.02],[630.1,14.77]],[[630.17,42.2],[630.18,13.88],[630.19,2.45],[630.2,11.2],[630.21,16.52]]]
["binance-futures","BNBUSDT",1732609117541,[[630.0,2132.71],[629.99,11.27],[629.98,0.56]],[[630.01,7.24],[630.02,22.95],[630.03,7.15],[630.04,13.8],[630.05,0.23]]]
["binance-futures","BNBUSDT",1732609157435,[[629.64,26.45],[629.62,18.73],[629.61,2.06],[629.6,11.2],[629.56,15.27]],[[629.65,8.01],[629.69,1.77],[629.7,11.83],[629.71,2.95],[629.72,15.68]]]
["binance-futures","BNBUSDT",1732609196157,[[628.63,10.1],[628.62,9.82],[628.6,18.14],[628.59,2.6],[628.46,2.99]],[[628.64,13.01],[628.65,1.74],[628.66,7.82],[628.67,4.83],[628.68,13.47]]]
["binance-futures","BNBUSDT",1732609215604,[[630.16,6.92],[630.15,24.32],[630.14,21.58],[630.13,10.06],[630.12,6.2]],[[630.17,0.17],[630.18,5.17],[630.19,0.34],[630.2,0.37],[630.22,3.36]]]
["binance-futures","BNBUSDT",1732609246084,[[630.24,0.39],[630.21,7.72],[630.2,1.8],[630.18,0.63],[630.17,0.23]],[[630.25,19.35],[630.26,17.7],[630.27,6.74],[630.28,3.81],[630.29,0.23]]]
["binance-futures","BNBUSDT",1732609290877,[[628.79,15.07],[628.78,8.54],[628.76,3.2],[628.75,5.44],[628.74,7.5]],[[628.8,0.6],[628.82,23.81],[628.84,5.9],[628.88,4.1],[628.9,7.54]]]
["binance-futures","BNBUSDT",1732609345956,[[626.54,29.71],[626.53,20.67],[626.52,10.38],[626.5,0.34],[626.49,2.05]],[[626.55,0.66],[626.57,1.7],[626.58,0.63],[626.6,16.12],[626.62,30.49]]]
["binance-futures","BNBUSDT",1732609354313,[[626.13,15.35],[626.12,12.35],[626.11,3.11],[626.1,9.61],[626.09,0.23]],[[626.14,26.49],[626.16,4.82],[626.17,0.65],[626.18,7.02],[626.19,4.47]]]
["binance-futures","BNBUSDT",1732609421688,[[629.15,4.73],[629.14,0.82],[629.13,1.8],[629.11,2.39],[629.1,2.26]],[[629.16,23.77],[629.17,0.64],[629.18,8.53],[629.19,0.23],[629.2,2.59]]]
["binance-futures","BNBUSDT",1732609441831,[[628.59,2.82],[628.57,0.23],[628.55,7.15],[628.54,0.04],[628.53,3.2]],[[628.6,15.12],[628.61,8.66],[628.62,6.2],[628.63,2.38],[628.64,5.61]]]
["binance-futures","BNBUSDT",1732609479216,[[628.87,10.63],[628.86,31.28],[628.85,6.38],[628.84,13.73],[628.82,4.57]],[[628.88,0.01],[628.89,0.28],[628.91,0.59],[628.92,0.06],[628.93,3.78]]]
["binance-futures","BNBUSDT",1732609517945,[[629.39,4.03],[629.38,3.05],[629.36,0.14],[629.35,0.64],[629.34,3.62]],[[629.4,20.94],[629.42,3.48],[629.43,0.64],[629.44,2.24],[629.46,0.64]]]
["binance-futures","BNBUSDT",1732609537413,[[630.35,10.72],[630.34,7.29],[630.33,1.57],[630.31,8.08],[630.3,0.65]],[[630.36,3.97],[630.4,0.06],[630.46,0.6],[630.47,2.69],[630.48,3.04]]]
["binance-futures","BNBUSDT",1732609605151,[[629.28,33.04],[629.26,0.01],[629.25,2.0],[629.24,3.24],[629.22,3.9]],[[629.29,30.52],[629.3,0.33],[629.31,0.17],[629.32,0.14],[629.41,23.12]]]
["binance-futures","BNBUSDT",1732609615162,[[629.29,12.52],[629.28,4.21],[629.26,3.58],[629.25,1.98],[629.24,3.57]],[[629.3,3.73],[629.31,0.23],[629.33,1.17],[629.34,4.18],[629.35,4.97]]]
["binance-futures","BNBUSDT",1732609672725,[[629.35,0.78],[629.33,1.73],[629.31,5.52],[629.3,6.36],[629.29,0.64]],[[629.38,17.89],[629.39,2.24],[629.4,20.0],[629.41,10.48],[629.42,6.79]]]
["binance-futures","BNBUSDT",1732609695402,[[628.47,3.96],[628.46,0.24],[628.43,0.33],[628.42,2.36],[628.41,15.35]],[[628.48,30.86],[628.49,7.33],[628.5,13.56],[628.51,4.76],[628.52,13.02]]]
["binance-futures","BNBUSDT",1732609750754,[[628.77,15.09],[628.76,3.9],[628.75,0.76],[628.74,2.8],[628.73,1.7]],[[628.78,14.63],[628.79,0.23],[628.82,0.23],[628.85,0.83],[628.86,1.23]]]
["binance-futures","BNBUSDT",1732609771874,[[628.15,0.44],[628.14,4.43],[628.13,0.21],[628.12,4.01],[628.11,5.08]],[[628.16,52.43],[628.17,6.93],[628.18,5.18],[628.2,4.48],[628.23,4.12]]]
["binance-futures","BNBUSDT",1732609824618,[[628.52,3.2],[628.51,1.07],[628.49,1.68],[628.48,9.01],[628.47,7.15]],[[628.53,14.01],[628.54,6.2],[628.55,0.14],[628.56,0.65],[628.57,0.87]]]
["binance-futures","BNBUSDT",1732609849714,[[628.04,25.75],[628.03,8.34],[628.02,10.54],[628.01,1.26],[628.0,13.5]],[[628.05,19.21],[628.06,16.47],[628.08,1.11],[628.09,4.71],[628.11,0.82]]]
["binance-futures","BNBUSDT",1732609905768,[[628.47,1.15],[628.46,2.45],[628.44,4.34],[628.43,0.55],[628.41,1.85]],[[628.48,5.53],[628.49,0.01],[628.5,0.87],[628.51,0.64],[628.52,1.18]]]
["binance-futures","BNBUSDT",1732609913354,[[628.84,0.31],[628.83,3.02],[628.82,7.05],[628.81,18.7],[628.8,4.69]],[[628.85,7.78],[628.87,0.01],[628.89,1.66],[628.9,1.89],[628.91,1.81]]]
["binance-futures","BNBUSDT",1732609945481,[[628.01,13.46],[628.0,1166.43],[627.99,1.05],[627.98,2.52],[627.96,5.63]],[[628.02,3.25],[628.03,0.09],[628.06,1.67],[628.09,0.65],[628.1,1.68]]]
["binance-futures","BNBUSDT",1732610003047,[[628.63,3.8],[628.62,4.25],[628.61,3.83],[628.6,7.82],[628.52,22.07]],[[628.64,22.23],[628.65,3.92],[628.66,4.31],[628.67,2.24],[628.68,5.08]]]
["binance-futures","BNBUSDT",1732610042910,[[628.03,0.11],[628.02,12.85],[628.01,1.03]],[[628.04,13.57],[628.06,1.66],[628.07,2.52],[628.08,5.84],[628.09,0.64]]]
["binance-futures","BNBUSDT",1732610083693,[[628.87,7.0],[628.86,5.11],[628.85,0.38],[628.84,4.68],[628.83,0.05]],[[628.88,14.07],[628.89,8.34],[628.9,13.09],[628.92,6.74],[628.93,0.38]]]
["binance-futures","BNBUSDT",1732610103880,[[628.32,19.66],[628.31,6.42],[628.3,15.35],[628.29,17.51],[628.28,6.96]],[[628.33,1.57],[628.34,0.01],[628.35,2.14],[628.37,6.97],[628.39,0.26]]]
["binance-futures","BNBUSDT",1732610154708,[[628.31,1.93],[628.3,0.04],[628.29,0.02],[628.22,0.15]],[[628.32,18.92],[628.33,16.34],[628.34,13.13],[628.35,3.26],[628.36,6.16]]]
["binance-futures","BNBUSDT",1732610180667,[[628.25,10.96],[628.24,3.35],[628.22,0.01],[628.21,0.87],[628.2,4.69]],[[628.26,8.0],[628.27,2.93],[628.28,2.83],[628.3,2.83],[628.31,0.03]]]
["binance-futures","BNBUSDT",1732610238107,[[627.54,16.61],[627.53,0.23],[627.52,2.42],[627.51,3.63],[627.5,2.65]],[[627.55,2.22],[627.58,4.02],[627.59,2.41],[627.6,6.06],[627.61,0.67]]]
["binance-futures","BNBUSDT",1732610244877,[[627.35,1.41],[627.34,0.01],[627.33,5.63],[627.3,6.38],[627.29,0.07]],[[627.36,8.46],[627.4,1.57],[627.41,7.67],[627.42,39.21],[627.43,1.01]]]
["binance-futures","BNBUSDT",1732610317012,[[626.91,1.72]],[[626.92,1.58],[626.93,10.72],[626.94,16.49],[626.95,0.64],[626.97,4.95]]]
["binance-futures","BNBUSDT",1732610338300,[[627.33,2.04],[627.31,0.01],[627.3,0.44],[627.29,0.03],[627.28,4.41]],[[627.34,14.4],[627.35,4.39],[627.36,6.63],[627.37,1.43],[627.39,6.09]]]
["binance-futures","BNBUSDT",1732610375337,[[627.3,24.44],[627.29,18.69],[627.28,10.27],[627.27,4.91],[627.26,2.39]],[[627.31,4.85],[627.33,0.03],[627.34,2.13],[627.36,4.86],[627.37,5.49]]]
["binance-futures","BNBUSDT",1732610418798,[[628.98,0.5],[628.97,5.5],[628.95,25.99],[628.94,20.72],[628.93,6.37]],[[629.0,55.58],[629.01,0.38],[629.04,0.66],[629.05,2.02],[629.06,0.13]]]
["binance-futures","BNBUSDT",1732610438809,[[628.23,18.3],[628.22,2.69],[628.21,6.74],[628.2,9.66],[628.19,1.72]],[[628.24,0.24],[628.27,2.22],[628.28,2.5],[628.29,0.04],[628.33,3.09]]]
["binance-futures","BNBUSDT",1732610504966,[[629.7,20.91],[629.69,4.89],[629.68,9.28],[629.67,4.93],[629.66,8.11]],[[629.71,2.37],[629.72,0.62],[629.73,0.01],[629.75,0.72],[629.76,0.4]]]
["binance-futures","BNBUSDT",1732610516522,[[629.83,13.37],[629.82,3.53],[629.81,2.96],[629.8,2.89],[629.79,1.73]],[[629.84,3.24],[629.85,0.01],[629.88,7.45],[629.89,4.45],[629.9,14.57]]]
["binance-futures","BNBUSDT",1732610576122,[[629.11,22.48],[629.1,6.18],[629.09,5.81],[629.08,6.4],[629.07,0.01]],[[629.12,3.41],[629.14,0.53],[629.15,2.47],[629.17,3.71],[629.22,8.02]]]
["binance-futures","BNBUSDT",1732610598116,[[629.57,9.81],[629.56,3.26],[629.54,5.22],[629.53,0.87],[629.52,9.04]],[[629.58,3.28],[629.59,0.01],[629.6,0.01],[629.61,0.63],[629.62,0.36]]]
["binance-futures","BNBUSDT",1732610661466,[[630.33,1.19],[630.3,0.24],[630.29,0.23],[630.27,1.8],[630.25,0.66]],[[630.34,23.26],[630.36,3.67],[630.37,0.65],[630.38,4.52],[630.39,3.98]]]
["binance-futures","BNBUSDT",1732610684469,[[630.27,1.91],[630.25,0.21],[630.24,0.66],[630.23,4.61]],[[630.28,7.67],[630.29,6.13],[630.3,0.64],[630.31,0.64],[630.32,3.25]]]
["binance-futures","BNBUSDT",1732610739206,[[629.19,26.4],[629.18,2.58],[629.17,7.85],[629.16,3.22],[629.15,1.57]],[[629.2,1.64],[629.22,0.01],[629.23,1.18],[629.25,0.01],[629.26,4.28]]]
["binance-futures","BNBUSDT",1732610766903,[[629.16,6.13],[629.15,3.23],[629.13,3.99],[629.12,2.45],[629.11,16.76]],[[629.18,0.82],[629.2,1.68],[629.21,16.19],[629.22,0.64],[629.23,3.28]]]
["binance-futures","BNBUSDT",1732610825949,[[628.67,6.24],[628.65,6.59],[628.64,2.56],[628.63,8.03],[628.62,13.11]],[[628.68,9.86],[628.69,0.64],[628.72,0.23],[628.73,1.58],[628.74,7.49]]]
["binance-futures","BNBUSDT",1732610831607,[[628.49,25.06],[628.44,0.01],[628.43,0.46]],[[628.5,19.85],[628.51,0.64],[628.52,2.56],[628.54,2.67],[628.56,0.64]]]
["binance-futures","BNBUSDT",1732610867739,[[628.23,0.03],[628.19,0.01],[628.16,0.02],[628.14,7.41]],[[628.24,18.25],[628.25,1.88],[628.26,7.77],[628.27,0.64],[628.28,2.8]]]
["binance-futures","BNBUSDT",1732610929712,[[627.34,22.22],[627.33,0.94],[627.32,7.13],[627.31,6.51],[627.3,3.73]],[[627.35,1.12],[627.37,0.01],[627.4,2.83],[627.43,1.67],[627.44,4.0]]]
["binance-futures","BNBUSDT",1732610950515,[[627.44,15.43],[627.43,2.31],[627.42,5.31],[627.41,3.8],[627.4,3.82]],[[627.45,11.94],[627.46,2.68],[627.48,0.64],[627.49,1.08],[627.5,4.71]]]
["binance-futures","BNBUSDT",1732611010408,[[627.1,15.37],[627.09,0.6],[627.08,3.1],[627.07,1.24],[627.06,3.75]],[[627.11,13.19],[627.12,3.11],[627.14,7.4],[627.15,1.87],[627.19,1.93]]]
["binance-futures","BNBUSDT",1732611030448,[[626.75,7.35],[626.74,1.82],[626.73,1.83],[626.72,3.43],[626.71,2.19]],[[626.76,12.85],[626.77,2.55],[626.78,4.2],[626.79,2.6],[626.8,3.42]]]
["binance-futures","BNBUSDT",1732611082247,[[627.1,12.92],[627.09,2.69],[627.08,9.05],[627.07,0.64],[627.06,5.49]],[[627.11,2.9],[627.12,1.68],[627.13,6.64],[627.15,6.56],[627.16,2.93]]]
["binance-futures","BNBUSDT",1732611111012,[[627.01,5.72],[627.0,1.0],[626.98,4.73],[626.97,0.01]],[[627.02,13.23],[627.03,0.23],[627.05,0.01],[627.06,8.39],[627.07,4.65]]]
["binance-futures","BNBUSDT",1732611174154,[[627.32,32.59],[627.31,4.6],[627.3,0.08],[627.29,6.98],[627.28,11.44]],[[627.33,9.44],[627.34,11.2],[627.36,11.84],[627.37,3.23],[627.38,11.2]]]
["binance-futures","BNBUSDT",1732611219439,[[627.4,11.53],[627.39,5.83],[627.38,11.2],[627.37,5.5],[627.34,13.17]],[[627.41,225.8],[627.42,11.21],[627.44,0.01],[627.45,3.73],[627.46,11.31]]]
["binance-futures","BNBUSDT",1732611256535,[[626.2,30.61],[626.19,8.93],[626.18,1.37],[626.17,0.16],[626.13,0.61]],[[626.21,31.99],[626.22,19.38],[626.23,38.44],[626.24,25.73],[626.25,2.74]]]
["binance-futures","BNBUSDT",1732611278414,[[625.28,13.68],[625.27,5.85],[625.26,9.14],[625.25,0.01],[625.24,8.44]],[[625.29,10.46],[625.3,13.56],[625.31,1.61],[625.33,6.45],[625.35,0.39]]]
["binance-futures","BNBUSDT",1732611314402,[[626.13,6.22]],[[626.14,15.94],[626.15,1.74],[626.16,6.08],[626.17,3.13],[626.18,8.14]]]
["binance-futures","BNBUSDT",1732611361269,[[625.74,0.56],[625.72,0.01],[625.7,3.8],[625.68,0.65],[625.67,2.48]],[[625.75,23.52],[625.76,5.34],[625.77,0.24],[625.78,0.03],[625.79,1.74]]]
["binance-futures","BNBUSDT",1732611381512,[[625.29,19.61],[625.28,7.33],[625.27,4.51],[625.26,11.2],[625.25,1.29]],[[625.3,4.81],[625.31,0.02],[625.32,2.29],[625.33,0.01],[625.34,0.18]]]
["binance-futures","BNBUSDT",1732611447240,[[626.63,19.06],[626.62,9.17],[626.61,14.0],[626.6,3.08],[626.59,0.87]],[[626.64,0.17],[626.65,0.02],[626.68,0.35],[626.69,0.06],[626.7,0.04]]]
["binance-futures","BNBUSDT",1732611461557,[[626.79,0.15],[626.76,0.64],[626.75,4.41],[626.74,2.93],[626.71,3.85]],[[626.8,11.97],[626.81,0.31],[626.82,1.24],[626.83,0.64],[626.84,2.22]]]
["binance-futures","BNBUSDT",1732611523216,[[627.3,10.33],[627.29,1.45],[627.28,3.65],[627.27,4.61],[627.26,7.2]],[[627.31,3.39],[627.34,0.01],[627.41,0.11],[627.48,5.24],[627.65,1.44]]]
["binance-futures","BNBUSDT",1732611545164,[[626.98,11.98],[626.97,0.03],[626.96,2.65],[626.95,2.1],[626.94,3.32]],[[626.99,7.22],[627.0,0.42],[627.02,0.96],[627.03,0.6],[627.05,0.01]]]
["binance-futures","BNBUSDT",1732611609777,[[627.57,0.92],[627.56,0.03],[627.54,0.02],[627.53,3.38],[627.52,8.12]],[[627.58,20.05],[627.59,5.72],[627.6,11.43],[627.61,0.64],[627.63,2.3]]]
["binance-futures","BNBUSDT",1732611629586,[[628.1,4.95],[628.05,1.65],[628.02,4.65],[627.98,3.98],[627.94,10.09]],[[628.11,35.61],[628.12,0.14],[628.13,0.01],[628.14,2.27],[628.15,2.1]]]
["binance-futures","BNBUSDT",1732611680703,[[628.14,48.1],[628.13,12.65],[628.12,7.4],[628.11,8.09],[628.1,3.43]],[[628.15,1.33],[628.16,0.39],[628.18,2.85],[628.19,7.1],[628.22,0.03]]]
["binance-futures","BNBUSDT",1732611711779,[[629.0,4.03],[628.99,0.64],[628.98,3.68],[628.96,3.03],[628.95,2.39]],[[629.01,11.54],[629.03,0.85],[629.04,0.78],[629.05,2.3],[629.06,1.46]]]
["binance-futures","BNBUSDT",1732611732547,[[628.82,4.18],[628.79,3.41],[628.77,0.03],[628.76,0.02],[628.75,0.72]],[[628.83,15.06],[628.84,15.88],[628.85,21.9],[628.86,13.41],[628.87,26.38]]]
["binance-futures","BNBUSDT",1732611795617,[[628.09,35.54],[628.08,3.1],[628.06,2.46],[628.04,2.46],[628.03,5.2]],[[628.1,9.09],[628.11,9.44],[628.13,1.59],[628.14,0.65],[628.15,3.07]]]
["binance-futures","BNBUSDT",1732611810100,[[628.34,28.23],[628.33,15.66],[628.32,9.59],[628.31,3.96],[628.3,3.28]],[[628.35,4.11],[628.38,0.23],[628.39,1.84],[628.41,3.78],[628.42,2.59]]]
["binance-futures","BNBUSDT",1732611869044,[[628.77,32.01],[628.76,6.11],[628.75,6.74],[628.74,14.82],[628.73,7.3]],[[628.78,2.92],[628.79,0.02],[628.8,0.02],[628.81,0.39],[628.83,0.12]]]
["binance-futures","BNBUSDT",1732611889615,[[629.5,16.68],[629.49,1.44],[629.48,2.99],[629.47,1.74],[629.46,6.98]],[[629.51,7.47],[629.52,0.23],[629.53,3.17],[629.54,0.2],[629.55,0.02]]]
["binance-futures","BNBUSDT",1732611949749,[[630.06,4.96],[630.03,2.4],[630.01,0.64],[629.95,0.79],[629.87,5.49]],[[630.07,11.48],[630.08,3.27],[630.09,1.8],[630.1,6.39],[630.11,5.54]]]
["binance-futures","BNBUSDT",1732611969681,[[629.96,8.48],[629.93,4.18],[629.92,1.44],[629.89,2.08],[629.88,3.79]],[[629.97,14.07],[629.98,2.92],[629.99,1.74],[630.0,5.58],[630.01,3.82]]]
["binance-futures","BNBUSDT",1732612018712,[[629.09,13.26],[629.08,17.08],[629.07,10.15],[629.06,7.6],[629.05,5.04]],[[629.1,4.87],[629.12,3.21],[629.14,2.76],[629.15,1.8],[629.17,0.64]]]
["binance-futures","BNBUSDT",1732612048655,[[629.27,1.78],[629.26,0.66],[629.25,4.01],[629.24,2.86],[629.23,3.55]],[[629.28,6.98],[629.29,0.64],[629.37,3.47],[629.38,8.72],[629.39,15.0]]]
["binance-futures","BNBUSDT",1732612110118,[[629.92,8.19],[629.91,2.31],[629.9,5.29],[629.89,5.19],[629.88,4.9]],[[629.93,6.77],[629.94,2.68],[629.95,0.73],[629.96,2.78],[629.98,2.08]]]
["binance-futures","BNBUSDT",1732612153745,[[629.82,1.49],[629.8,1.83],[629.78,0.15],[629.76,1.99],[629.75,0.57]],[[629.83,16.52],[629.84,6.4],[629.85,4.14],[629.86,0.68],[629.87,6.4]]]
["binance-futures","BNBUSDT",1732612193874,[[629.31,2.81],[629.29,0.01],[629.26,2.11],[629.22,3.82],[629.21,1.85]],[[629.32,16.41],[629.33,3.16],[629.34,2.57],[629.35,2.64],[629.36,3.67]]]
["binance-futures","BNBUSDT",1732612214662,[[629.57,1.53],[629.54,0.01],[629.52,4.8],[629.51,2.09],[629.47,1.19]],[[629.58,21.44],[629.59,1.24],[629.6,5.04],[629.61,5.57],[629.62,1.93]]]
["binance-futures","BNBUSDT",1732612249108,[[630.58,9.73],[630.56,1.86],[630.55,0.01],[630.51,0.03],[630.5,1.54]],[[630.59,11.68],[630.6,2.89],[630.61,0.89],[630.62,2.41],[630.63,4.72]]]
["binance-futures","BNBUSDT",1732612299948,[[630.69,5.59],[630.68,22.75],[630.66,0.23],[630.65,0.04],[630.64,1.3]],[[630.7,0.44],[630.71,1.69],[630.72,2.06],[630.73,0.69],[630.75,3.44]]]
["binance-futures","BNBUSDT",1732612337827,[[631.05,15.27],[631.04,6.02],[631.03,4.7],[631.02,7.65],[631.0,3.84]],[[631.06,2.3],[631.08,0.65],[631.09,0.64],[631.11,6.06],[631.13,2.97]]]
["binance-futures","BNBUSDT",1732612386505,[[631.28,31.86],[631.27,5.1],[631.25,0.33],[631.24,3.12],[631.07,11.39]],[[631.29,90.58],[631.3,1.23],[631.31,3.43],[631.32,4.46],[631.33,3.89]]]
["binance-futures","BNBUSDT",1732612411047,[[631.17,34.3],[631.16,10.07],[631.15,0.64],[631.14,4.41],[631.11,2.31]],[[631.18,14.01],[631.19,0.39],[631.2,0.63],[631.21,2.5],[631.22,5.81]]]
["binance-futures","BNBUSDT",1732612485231,[[631.18,11.55],[631.17,7.83],[631.16,35.19],[631.15,19.37],[631.14,15.61]],[[631.19,1.4],[631.2,0.86],[631.21,1.44],[631.23,5.73],[631.24,6.7]]]
["binance-futures","BNBUSDT",1732612501294,[[631.23,1.91],[631.2,3.71],[631.19,1.21],[631.18,3.1],[631.16,7.0]],[[631.24,24.15],[631.25,9.67],[631.26,14.63],[631.27,1.89],[631.28,9.79]]]
["binance-futures","BNBUSDT",1732612565299,[[630.66,1.36],[630.65,0.15],[630.62,0.01]],[[630.67,9.39],[630.68,8.5],[630.69,6.47],[630.7,15.0],[630.71,8.51]]]
["binance-futures","BNBUSDT",1732612585051,[[630.97,20.93],[630.96,11.67],[630.95,17.51],[630.94,10.63],[630.93,8.64]],[[630.98,4.95],[631.01,1.8],[631.02,3.97],[631.05,17.73],[631.06,6.85]]]
["binance-futures","BNBUSDT",1732612650787,[[631.66,26.45],[631.65,3.82],[631.64,11.67],[631.63,0.86],[631.62,4.3]],[[631.67,5.86],[631.7,17.54],[631.71,6.24],[631.73,10.3],[631.74,21.12]]]
["binance-futures","BNBUSDT",1732612672035,[[631.79,21.57],[631.78,13.2],[631.77,15.93],[631.76,7.51],[631.75,11.47]],[[631.8,6.68],[631.82,0.03],[631.83,1.07],[631.84,4.24],[631.85,3.6]]]
["binance-futures","BNBUSDT",1732612723094,[[630.29,10.69],[630.28,6.37],[630.27,4.61],[630.26,2.7],[630.25,5.57]],[[630.3,9.4],[630.31,1.86],[630.32,3.84],[630.33,2.39],[630.34,4.93]]]
["binance-futures","BNBUSDT",1732612752491,[[630.11,2.65],[630.09,0.02],[630.07,0.2],[630.06,3.12],[630.05,1.02]],[[630.12,27.32],[630.13,9.99],[630.14,10.85],[630.15,2.11],[630.16,2.54]]]
["binance-futures","BNBUSDT",1732612772985,[[630.4,25.47],[630.39,7.23],[630.38,3.74],[630.37,5.55],[630.36,3.17]],[[630.41,5.49],[630.42,0.01],[630.43,0.21],[630.45,0.01],[630.48,4.25]]]
["binance-futures","BNBUSDT",1732612841100,[[630.78,6.07],[630.77,7.57],[630.76,6.38],[630.75,3.61],[630.74,6.32]],[[630.79,3.78],[630.82,0.01],[630.84,4.33],[630.85,0.65],[630.86,15.11]]]
["binance-futures","BNBUSDT",1732612856180,[[630.95,3.09],[630.94,12.41],[630.93,0.01],[630.92,2.19],[630.91,2.89]],[[630.96,13.7],[630.97,4.11],[630.98,2.2],[631.0,2.19],[631.08,5.34]]]
["binance-futures","BNBUSDT",1732612917204,[[631.31,6.39],[631.28,2.19],[631.26,2.18],[631.24,2.18],[631.2,2.84]],[[631.32,13.63],[631.33,0.9],[631.34,2.49],[631.35,35.68],[631.36,106.09]]]
["binance-futures","BNBUSDT",1732612936975,[[630.94,15.05],[630.93,5.32],[630.92,2.18],[630.91,0.86],[630.9,6.07]],[[630.95,3.03],[630.96,0.63],[630.97,0.63],[630.98,2.19],[630.99,3.12]]]
["binance-futures","BNBUSDT",1732613003437,[[629.94,8.93],[629.93,18.92],[629.92,5.58],[629.91,14.41],[629.9,6.15]],[[629.95,1.2],[629.96,0.03],[629.97,1.84],[629.98,0.05],[629.99,3.58]]]
["binance-futures","BNBUSDT",1732613025441,[[629.38,4.01],[629.36,2.19],[629.34,7.14],[629.33,5.56]],[[629.39,11.11],[629.4,2.41],[629.41,0.63],[629.43,1.38],[629.45,11.28]]]
["binance-futures","BNBUSDT",1732613080049,[[629.6,2.41],[629.58,2.33],[629.57,0.31],[629.47,19.75]],[[629.61,13.72],[629.62,5.62],[629.63,7.34],[629.64,8.76],[629.65,7.59]]]
["binance-futures","BNBUSDT",1732613115653,[[630.13,1.42],[630.1,2.28],[630.08,2.51],[630.07,5.06],[629.76,13.38]],[[630.14,13.37],[630.15,3.61],[630.16,4.61],[630.17,3.72],[630.18,14.29]]]
["binance-futures","BNBUSDT",1732613137242,[[630.16,1.37],[630.14,0.01],[630.12,2.39],[630.11,0.04],[630.07,1.78]],[[630.17,33.55],[630.18,3.14],[630.19,5.14],[630.2,10.22],[630.21,4.33]]]
["binance-futures","BNBUSDT",1732613185540,[[630.53,26.57],[630.52,7.02],[630.51,7.34],[630.5,2.95],[630.49,4.44]],[[630.54,5.29],[630.55,0.77],[630.56,0.09],[630.57,0.2],[630.58,2.08]]]
["binance-futures","BNBUSDT",1732613229988,[[631.45,25.38],[631.44,0.63],[631.43,4.2],[631.42,2.92],[631.41,0.32]],[[631.46,34.43],[631.47,0.11],[631.48,1.48],[631.49,0.04],[631.5,3.4]]]
["binance-futures","BNBUSDT",1732613294942,[[631.76,8.41],[631.74,3.26],[631.73,3.8],[631.72,2.64]],[[631.77,30.46],[631.78,7.2],[631.8,2.39],[631.81,8.26],[631.82,0.06]]]
["binance-futures","BNBUSDT",1732613333892,[[631.78,20.44],[631.77,0.01],[631.76,2.63],[631.75,0.64],[631.74,3.52]],[[631.79,6.55],[631.8,4.2],[631.81,4.2],[631.82,2.63],[631.85,4.32]]]
["binance-futures","BNBUSDT",1732613391692,[[631.09,1.12],[631.06,0.01],[631.05,6.24],[631.0,52.9],[630.97,3.12]],[[631.1,12.01],[631.11,8.58],[631.12,4.0],[631.13,2.2],[631.14,7.96]]]
["binance-futures","BNBUSDT",1732613416099,[[631.55,7.8],[631.54,4.45],[631.53,0.01],[631.52,2.76],[631.51,0.86]],[[631.56,20.03],[631.57,0.64],[631.58,0.01],[631.6,1.73],[631.62,0.65]]]
["binance-futures","BNBUSDT",1732613484247,[[632.1,0.78],[632.07,1.62],[632.05,0.97],[632.04,2.45],[632.03,2.99]],[[632.11,28.99],[632.12,6.74],[632.13,10.85],[632.14,2.84],[632.15,6.65]]]
["binance-futures","BNBUSDT",1732613501107,[[632.21,2.36],[632.19,0.01],[632.17,1.82],[632.16,4.38],[619.21,12.93]],[[632.22,17.06],[632.23,2.41],[632.24,5.79],[632.26,9.71],[632.27,3.64]]]
["binance-futures","BNBUSDT",1732613564633,[[630.6,29.38],[630.58,4.57],[630.57,6.06],[630.56,14.97],[630.55,3.38]],[[630.61,0.62],[630.62,0.35],[630.64,0.01],[630.67,3.32],[630.68,4.23]]]
["binance-futures","BNBUSDT",1732613585080,[],[[630.77,1.58],[630.78,5.25],[630.79,19.07],[630.8,2.99],[630.81,21.93]]]
["binance-futures","BNBUSDT",1732613609591,[[630.66,6.13],[630.65,12.51],[630.64,26.46],[630.63,16.95],[630.62,29.5]],[[630.67,0.35],[630.68,2.48],[630.7,2.48],[630.72,3.11],[630.73,0.63]]]
["binance-futures","BNBUSDT",1732613675960,[[630.0,0.47],[629.99,1.12],[629.98,0.02],[629.97,0.17],[629.96,3.35]],[[630.01,26.56],[630.02,4.44],[630.03,4.84],[630.04,2.6],[630.05,1.2]]]
["binance-futures","BNBUSDT",1732613712031,[[629.26,26.85],[629.25,7.75],[629.24,16.1],[629.23,7.08],[629.22,5.35]],[[629.27,4.21],[629.28,0.02],[629.29,0.03],[629.31,0.01],[629.35,20.15]]]
["binance-futures","BNBUSDT",1732613759661,[[628.63,1.27],[628.6,0.01],[628.59,1.63],[628.57,0.17],[628.56,2.78]],[[628.64,31.4],[628.65,0.25],[628.66,3.91],[628.67,2.97],[628.68,3.58]]]
["binance-futures","BNBUSDT",1732613781449,[[628.4,11.57],[628.39,0.63],[628.38,2.79],[628.37,1.3],[628.36,2.12]],[[628.41,12.77],[628.43,0.01],[628.44,2.81],[628.45,6.01],[628.47,8.5]]]
["binance-futures","BNBUSDT",1732613849235,[[627.1,3.52],[627.09,0.01],[627.08,0.56],[627.07,0.68],[627.06,1.19]],[[627.11,21.12],[627.12,19.71],[627.13,11.18],[627.14,9.86],[627.15,6.78]]]
["binance-futures","BNBUSDT",1732613867009,[[626.4,19.47],[626.39,1.61],[626.37,2.71],[626.36,1.66],[626.35,1.61]],[[626.41,7.3],[626.42,2.97],[626.44,4.83],[626.45,1.61],[626.46,5.7]]]
["binance-futures","BNBUSDT",1732613928342,[[627.32,18.98],[627.31,9.61],[627.3,7.38],[627.29,0.31],[627.28,4.78]],[[627.33,1.65],[627.34,2.55],[627.35,0.03],[627.36,3.21],[627.37,0.67]]]
["binance-futures","BNBUSDT",1732613948037,[[627.16,17.68],[627.15,1.41],[627.14,1.74],[627.13,0.66],[627.12,3.01]],[[627.17,1.09],[627.21,1.59],[627.22,2.54],[627.24,3.19],[627.26,3.4]]]
["binance-futures","BNBUSDT",1732614016787,[[627.99,18.64],[627.98,0.01],[627.96,1.73],[627.95,0.23],[627.94,0.4]],[[628.0,105.42],[628.03,0.64],[628.05,1.06],[628.06,1.21],[629.22,13.99]]]
["binance-futures","BNBUSDT",1732614038419,[[627.5,15.4],[627.49,0.64],[627.48,0.68],[627.47,0.01],[627.46,5.31]],[[627.51,4.86],[627.52,14.8],[627.54,0.64],[627.55,1.25],[627.56,3.61]]]
["binance-futures","BNBUSDT",1732614092446,[[627.28,3.22],[627.27,1.08],[627.25,0.01],[627.1,8.03],[627.03,31.94]],[[627.29,9.32],[627.3,3.04],[627.31,6.17],[627.32,1.33],[627.33,6.92]]]
["binance-futures","BNBUSDT",1732614129555,[[627.85,1.25],[627.84,3.28],[627.83,4.31],[627.82,0.01],[627.81,1.74]],[[627.86,12.66],[627.87,16.71],[627.88,2.39],[627.9,6.56],[627.91,4.52]]]
["binance-futures","BNBUSDT",1732614154276,[[627.69,1.37],[627.67,2.89],[627.66,14.73],[627.64,3.39],[627.63,4.78]],[[627.7,16.46],[627.71,1.09],[627.72,2.84],[627.73,3.61],[627.74,7.64]]]
["binance-futures","BNBUSDT",1732614199702,[[628.01,26.61],[628.0,2.73],[627.99,1.67],[627.98,5.84],[627.97,6.76]],[[628.02,6.61],[628.03,4.79],[628.04,0.12],[628.05,0.17],[628.08,2.27]]]
["binance-futures","BNBUSDT",1732614246230,[[627.88,11.33],[627.87,3.85],[627.86,2.97],[627.85,0.65],[627.84,6.47]],[[627.89,5.18],[627.91,0.66],[627.92,3.0],[627.93,5.78],[627.94,1.3]]]
["binance-futures","BNBUSDT",1732614309831,[[627.73,0.57],[627.72,0.09],[627.71,0.05],[627.7,0.02],[627.69,0.09]],[[627.74,24.13],[627.75,21.11],[627.76,8.05],[627.77,0.01],[627.78,6.81]]]
["binance-futures","BNBUSDT",1732614340588,[[626.94,5.41],[626.93,1.0],[626.91,1.3],[626.9,2.25],[626.89,0.78]],[[626.95,9.26],[626.96,2.25],[626.97,0.29],[626.98,1.43],[626.99,1.55]]]
["binance-futures","BNBUSDT",1732614389755,[[625.49,3.83],[625.47,1.18],[625.44,2.14],[625.38,1.42],[625.35,6.46]],[[625.5,64.12],[625.51,6.14],[625.52,10.98],[625.53,3.65],[625.54,2.84]]]
["binance-futures","BNBUSDT",1732614410457,[[624.64,0.73],[624.63,2.36],[624.62,0.01],[624.61,3.51],[624.6,10.79]],[[624.65,27.97],[624.66,4.33],[624.67,2.38],[624.68,3.69],[624.69,7.76]]]
["binance-futures","BNBUSDT",1732614471958,[[625.12,20.24],[625.11,2.38],[625.1,5.63],[625.09,3.3],[625.08,7.58]],[[625.13,16.5],[625.18,0.01],[625.21,2.02],[625.22,2.04],[625.23,1.45]]]
["binance-futures","BNBUSDT",1732614489791,[[624.83,9.56],[624.82,6.34],[624.81,0.01],[624.8,3.58],[624.79,0.64]],[[624.84,8.46],[624.85,5.19],[624.86,3.16],[624.87,1.88],[624.88,5.66]]]
["binance-futures","BNBUSDT",1732614548598,[[624.55,0.8],[624.54,0.02],[624.53,0.81],[624.5,32.58]],[[624.56,18.05],[624.57,3.69],[624.58,9.16],[624.59,5.17],[624.6,4.58]]]
["binance-futures","BNBUSDT",1732614587584,[[625.69,29.38],[625.68,20.22],[625.67,12.51],[625.66,3.78],[625.64,2.76]],[[625.7,0.41],[625.71,0.03],[625.73,5.14],[625.74,20.28],[625.75,1.23]]]
["binance-futures","BNBUSDT",1732614590732,[[625.69,15.6],[625.68,3.85],[625.67,2.37],[625.66,1.37],[625.65,6.36]],[[625.7,13.23],[625.71,2.39],[625.72,2.98],[625.73,2.99],[625.74,22.91]]]
["binance-futures","BNBUSDT",1732614649256,[[624.81,7.86],[624.8,2.58],[624.79,0.64],[624.78,0.66],[624.77,0.46]],[[624.82,12.67],[624.83,2.43],[624.84,6.75],[624.85,0.64],[624.86,12.14]]]
["binance-futures","BNBUSDT",1732614680045,[[624.44,1.58],[624.43,4.84],[624.42,19.31],[624.41,1.59],[624.4,27.11]],[[624.48,3.32],[624.49,0.64],[624.5,4.66],[624.52,14.3],[624.54,0.66]]]
["binance-futures","BNBUSDT",1732614729403,[[626.52,1.2],[626.51,1.1],[626.5,0.01],[626.49,1.03]],[[626.53,1.8],[626.54,1.58],[626.55,9.39],[626.56,16.65],[626.57,7.74]]]
["binance-futures","BNBUSDT",1732614749920,[[625.81,9.81],[625.8,5.74],[625.78,3.9],[625.77,0.02],[625.74,3.37]],[[625.82,13.85],[625.84,3.07],[625.86,5.2],[625.89,1.8],[625.9,3.64]]]
["binance-futures","BNBUSDT",1732614809100,[[629.69,0.75],[629.66,3.97],[629.65,0.65],[629.64,0.67],[629.63,0.06]],[[629.71,1.38],[629.72,3.59],[629.74,1.28],[629.75,0.72],[629.76,5.88]]]
["binance-futures","BNBUSDT",1732614827840,[[629.62,12.83],[629.6,1.36],[629.59,2.04],[629.58,4.18],[629.57,1.36]],[[629.63,6.24],[629.64,6.17],[629.65,2.55],[629.66,3.54],[629.67,5.42]]]
["binance-futures","BNBUSDT",1732614889692,[[629.51,12.58],[629.49,1.78],[629.48,3.88],[629.44,0.76],[628.82,8.44]],[[629.52,12.54],[629.53,0.87],[629.54,3.87],[629.55,1.06],[629.56,4.73]]]
["binance-futures","BNBUSDT",1732614905175,[[629.49,17.2],[629.47,0.78],[629.43,2.37],[629.42,11.42],[629.4,7.39]],[[629.5,19.55],[629.51,17.63],[629.52,8.31],[629.53,1.39],[629.54,4.1]]]
["binance-futures","BNBUSDT",1732614973096,[[631.0,497.01],[630.99,0.02],[630.96,0.06],[630.94,0.01],[630.93,0.01]],[[631.01,33.81],[631.02,15.02],[631.03,2.83],[631.04,9.66],[631.05,0.24]]]
["binance-futures","BNBUSDT",1732614995407,[[631.1,8.4],[631.07,2.07],[631.06,13.16],[631.05,3.55],[631.02,8.26]],[[631.11,15.45],[631.13,0.23],[631.14,1.45],[631.15,4.06],[631.16,1.3]]]
["binance-futures","BNBUSDT",1732615042615,[[630.84,18.37],[630.83,10.69],[630.82,10.82],[630.81,2.54],[630.8,3.8]],[[630.85,2.35],[630.86,3.14],[630.88,1.61],[630.89,5.11],[630.9,4.78]]]
["binance-futures","BNBUSDT",1732615080049,[[630.68,13.13],[630.67,7.27],[630.66,10.55],[630.65,3.76],[630.64,8.51]],[[630.69,5.71],[630.73,0.01],[630.74,0.29],[630.76,3.35],[630.77,0.55]]]
["binance-futures","BNBUSDT",1732615103331,[[630.7,17.18],[630.69,1.58],[630.68,5.15],[630.67,6.84],[630.66,14.5]],[[630.71,8.32],[630.73,1.14],[630.76,3.11],[630.78,5.41],[631.16,6.13]]]
["binance-futures","BNBUSDT",1732615145077,[[630.77,17.87],[630.76,15.67],[630.75,6.47],[630.74,11.16],[630.73,6.85]],[[630.78,1.59],[630.79,0.71],[630.82,3.01],[630.83,0.01],[630.84,7.29]]]
["binance-futures","BNBUSDT",1732615195038,[[630.63,9.5],[630.62,3.0],[630.61,15.11],[630.6,5.42],[630.59,15.31]],[[630.64,21.36],[630.65,10.92],[630.66,10.94],[630.67,2.09],[630.68,8.19]]]
["binance-futures","BNBUSDT",1732615256135,[[630.06,8.08],[630.01,0.03],[630.0,81.6],[629.99,0.06],[629.94,10.26]],[[630.07,6.31],[630.08,5.88],[630.09,4.53],[630.1,3.4],[630.12,8.15]]]
["binance-futures","BNBUSDT",1732615285164,[[630.67,9.2],[630.66,6.56],[630.65,0.02],[630.64,2.67],[630.63,0.81]],[[630.68,18.6],[630.69,2.31],[630.7,11.24],[630.72,1.37],[630.73,2.03]]]
["binance-futures","BNBUSDT",1732615334673,[[630.64,0.09]],[[630.66,0.59],[630.67,11.47],[630.68,18.15],[630.69,14.4],[630.7,8.94]]]
["binance-futures","BNBUSDT",1732615354653,[[630.66,7.07],[630.62,4.38],[630.61,1.92],[630.6,3.7],[630.59,0.23]],[[630.67,11.86],[630.68,11.6],[630.69,1.18],[630.7,6.87],[630.71,1.23]]]
["binance-futures","BNBUSDT",1732615398437,[[631.35,12.49],[631.34,4.06],[631.33,3.37],[631.32,0.66],[631.31,0.01]],[[631.36,0.33],[631.38,2.77],[631.39,0.01],[631.4,14.22],[631.41,0.45]]]
["binance-futures","BNBUSDT",1732615433342,[[632.44,15.39],[632.42,0.01],[632.41,0.63],[632.4,2.23],[632.39,2.67]],[[632.45,8.62],[632.46,0.05],[632.47,1.2],[632.48,0.34],[632.49,7.54]]]
["binance-futures","BNBUSDT",1732615493022,[[631.45,4.12],[631.44,1.0],[631.42,1.8],[631.4,2.62]],[[631.46,12.98],[631.48,3.17],[631.49,0.03],[631.5,3.8],[631.51,2.12]]]
["binance-futures","BNBUSDT",1732615528533,[[630.15,13.47],[630.14,2.86],[630.13,5.17],[630.12,2.41],[630.11,4.46]],[[630.16,0.96],[630.18,0.77],[630.19,0.63],[630.2,2.86],[630.21,4.66]]]
["binance-futures","BNBUSDT",1732615533365,[[630.08,3.18],[630.07,0.03],[630.05,0.02],[630.03,8.98],[629.99,0.3]],[[630.09,25.66],[630.1,2.86],[630.11,1.67],[630.12,5.72],[630.13,1.39]]]
["binance-futures","BNBUSDT",1732615591250,[[628.3,4.36],[628.26,3.46],[628.25,0.01],[628.21,2.59],[628.18,1.3]],[[628.31,11.06],[628.32,10.14],[628.33,0.63],[628.34,7.94],[628.35,8.8]]]
["binance-futures","BNBUSDT",1732615619028,[[628.73,6.5],[628.72,2.55],[628.71,0.11],[628.7,0.76],[628.69,6.47]],[[628.74,5.59],[628.76,2.8],[628.77,1.3],[628.78,3.27],[628.79,1.33]]]
["binance-futures","BNBUSDT",1732615671069,[[630.27,3.3],[630.24,0.01],[630.23,1.52],[630.21,1.93]],[[630.28,18.23],[630.3,2.85],[630.31,0.66],[630.32,4.03],[630.33,7.2]]]
["binance-futures","BNBUSDT",1732615693157,[[630.5,1.91],[630.43,1.06],[630.41,8.2],[630.4,4.63],[630.38,11.22]],[[630.51,40.95],[630.52,2.72],[630.53,0.54],[630.54,4.07],[630.55,4.59]]]
["binance-futures","BNBUSDT",1732615754764,[[629.22,32.34],[629.21,6.0],[629.2,0.7],[629.19,7.23],[629.18,9.56]],[[629.23,8.81],[629.24,1.81],[629.28,2.58],[629.3,1.23],[629.31,4.33]]]
["binance-futures","BNBUSDT",1732615775559,[[629.36,7.9],[629.35,0.03],[629.34,0.77],[629.33,1.42],[629.32,0.45]],[[629.37,1.0],[629.38,2.76],[629.4,3.39],[629.41,0.63],[629.42,2.82]]]
["binance-futures","BNBUSDT",1732615836254,[[628.93,0.15],[628.92,0.55],[628.88,0.02],[628.87,1.62],[628.86,4.05]],[[628.94,18.83],[628.95,9.41],[628.96,5.3],[628.97,5.36],[628.98,5.93]]]
["binance-futures","BNBUSDT",1732615849868,[[628.77,3.38],[628.76,6.46],[628.74,6.16],[628.73,3.81]],[[628.78,7.14],[628.79,0.93],[628.8,3.25],[628.81,0.69],[628.82,2.61]]]
["binance-futures","BNBUSDT",1732615918025,[[628.61,23.86],[628.6,23.97],[628.58,8.3],[628.57,2.49],[628.56,13.77]],[[628.69,4.04],[628.73,15.92],[628.74,2.76],[628.75,0.72],[628.76,1.6]]]
["binance-futures","BNBUSDT",1732615932519,[[628.86,21.73],[628.85,8.52],[628.84,4.66],[628.83,1.63],[628.82,3.35]],[[628.87,2.12],[628.88,0.02],[628.9,0.05],[628.92,2.34],[628.93,6.6]]]
["binance-futures","BNBUSDT",1732615959808,[[628.07,0.17],[628.05,0.02],[628.04,3.68],[628.03,0.12],[627.87,8.4]],[[628.08,19.03],[628.09,6.49],[628.1,8.61],[628.11,2.03],[628.12,5.46]]]
["binance-futures","BNBUSDT",1732616022907,[[627.8,2.67],[627.78,0.01],[627.77,0.62],[627.75,0.01],[627.74,3.84]],[[627.81,11.07],[627.82,1.92],[627.83,4.65],[627.84,13.17],[627.85,9.48]]]
["binance-futures","BNBUSDT",1732616070466,[[627.17,4.84],[627.16,3.54],[627.14,3.45],[627.13,1.25],[627.12,29.09]],[[627.18,5.71],[627.19,3.42],[627.2,8.41],[627.21,8.65],[627.22,2.46]]]
["binance-futures","BNBUSDT",1732616106815,[[627.54,3.91],[627.53,0.03],[627.52,3.63],[627.51,1.33],[627.5,9.57]],[[627.58,0.2],[627.59,1.43],[627.6,6.41],[627.61,16.25],[627.62,8.26]]]
["binance-futures","BNBUSDT",1732616127417,[[626.89,5.69],[626.88,3.44],[626.85,1.24],[626.84,3.45],[626.83,0.64]],[[626.9,40.5],[626.91,2.23],[626.92,0.43],[626.93,16.32],[626.94,4.64]]]
["binance-futures","BNBUSDT",1732616164324,[[627.4,21.97],[627.38,3.38],[627.37,0.64],[627.36,5.4],[627.33,2.35]],[[627.41,1.58],[627.43,0.65],[627.44,3.54],[627.45,3.6],[627.47,2.05]]]
["binance-futures","BNBUSDT",1732616205880,[[626.71,3.34],[626.68,2.79],[626.62,0.24],[626.61,4.77],[626.6,7.58]],[[626.72,12.48],[626.74,1.99],[626.76,5.86],[626.77,4.67],[626.78,11.58]]]
["binance-futures","BNBUSDT",1732616265442,[[626.62,3.41],[626.6,1.08],[626.59,0.04],[626.53,4.39],[626.52,0.77]],[[626.63,6.44],[626.64,7.45],[626.65,2.44],[626.66,5.42],[626.67,5.11]]]
["binance-futures","BNBUSDT",1732616294896,[[625.73,21.55],[625.72,8.6],[625.71,3.04],[625.7,8.85],[625.69,0.87]],[[625.74,0.71],[625.75,0.64],[625.77,0.87],[625.79,2.22],[625.8,0.65]]]
["binance-futures","BNBUSDT",1732616345825,[[625.71,7.05],[625.7,3.2],[625.69,0.87],[625.68,4.66],[625.67,1.83]],[[625.72,6.71],[625.73,0.3],[625.74,3.85],[625.75,7.31],[625.76,2.77]]]
["binance-futures","BNBUSDT",1732616366160,[[626.19,1.09],[626.15,0.01],[626.13,1.57],[626.12,1.81],[626.11,2.07]],[[626.2,10.94],[626.22,4.24],[626.23,0.64],[626.24,4.98],[626.25,2.7]]]
["binance-futures","BNBUSDT",1732616412130,[[626.19,7.74],[626.18,5.3],[626.17,1.82],[626.16,6.6],[626.15,4.16]],[[626.2,7.78],[626.21,0.01],[626.22,2.75],[626.23,0.64],[626.24,0.04]]]
["binance-futures","BNBUSDT",1732616447178,[[625.49,24.0],[625.48,7.66],[625.46,12.81],[625.45,8.02],[625.44,14.87]],[[625.5,1.84],[625.52,0.01],[625.54,4.08],[625.55,0.44],[625.56,20.46]]]
["binance-futures","BNBUSDT",1732616467616,[[624.87,3.52],[624.86,4.28],[624.85,1.64],[624.84,4.93],[624.83,1.82]],[[624.88,4.89],[624.89,4.2],[624.9,8.88],[624.91,0.65],[624.92,0.24]]]
["binance-futures","BNBUSDT",1732616504142,[[626.02,31.37],[626.01,6.56],[626.0,20.7],[625.99,6.57],[625.98,4.53]],[[626.03,0.43],[626.04,2.1],[626.05,0.01],[626.06,0.01],[626.07,0.12]]]
["binance-futures","BNBUSDT",1732616546335,[[626.58,3.82],[626.53,0.69],[626.47,0.66],[626.45,7.47],[626.44,5.15]],[[626.59,18.66],[626.6,2.98],[626.61,0.23],[626.62,6.1],[626.63,3.91]]]
["binance-futures","BNBUSDT",1732616607930,[[625.81,1.17],[625.8,1.58],[625.79,3.04],[625.78,13.77],[625.77,6.02]],[[625.82,13.35],[625.84,0.23],[625.86,0.65],[625.87,3.29],[625.88,3.13]]]
["binance-futures","BNBUSDT",1732616640762,[[626.3,1.36],[626.29,0.64],[626.28,0.65],[626.27,0.03]],[[626.31,27.48],[626.32,14.98],[626.33,1.85],[626.34,7.81],[626.35,1.73]]]
["binance-futures","BNBUSDT",1732616696799,[],[[626.45,5.33],[626.47,0.37],[626.49,2.82],[626.5,10.13],[626.52,0.78]]]
["binance-futures","BNBUSDT",1732616718505,[[626.34,9.31],[626.32,2.53],[626.31,3.92],[626.3,7.62],[626.24,1.5]],[[626.35,9.2],[626.37,0.23],[626.4,0.23],[626.41,0.64],[626.42,0.26]]]
["binance-futures","BNBUSDT",1732616779810,[[627.46,24.08],[627.45,3.53],[627.44,2.87],[627.43,3.13],[627.42,6.31]],[[627.47,13.82],[627.48,0.02],[627.49,0.01],[627.5,0.04],[627.54,0.64]]]
["binance-futures","BNBUSDT",1732616801116,[[627.45,12.15],[627.44,4.72],[627.43,4.22],[627.42,8.9],[627.41,0.24]],[[627.46,2.29],[627.47,5.87],[627.48,0.03],[627.49,0.01],[627.5,0.05]]]
["binance-futures","BNBUSDT",1732616823878,[[627.3,8.7],[627.29,3.69],[627.28,6.02],[627.27,13.63],[627.26,82.78]],[[627.31,9.24],[627.32,0.36],[627.34,0.24],[627.35,0.56],[627.36,4.36]]]
["binance-futures","BNBUSDT",1732616878054,[[627.7,11.19],[627.67,1.76],[627.66,5.53],[627.65,2.49],[627.62,6.18]],[[627.71,1.18],[627.72,9.89],[627.73,4.06],[627.74,0.01],[627.76,1.81]]]
["binance-futures","BNBUSDT",1732616908577,[[627.38,38.89],[627.37,0.64],[627.36,0.64],[627.35,0.05],[627.34,3.59]],[[627.39,7.51],[627.4,6.31],[627.41,4.28],[627.42,5.13],[627.43,2.99]]]
["binance-futures","BNBUSDT",1732616975626,[[627.7,6.25],[627.64,2.95],[627.63,1.94],[627.62,3.22],[627.61,6.27]],[[627.71,11.69],[627.72,7.71],[627.73,2.05],[627.74,7.14],[627.75,3.46]]]
["binance-futures","BNBUSDT",1732617023328,[[628.74,44.26],[628.73,9.12],[628.72,3.16],[628.71,5.6],[628.7,3.08]],[[628.75,0.42],[628.76,0.26],[628.77,0.04],[628.78,0.31],[628.8,0.33]]]
["binance-futures","BNBUSDT",1732617063349,[[629.14,13.7],[629.13,4.2],[629.12,3.37],[629.11,2.22],[629.1,2.5]],[[629.15,6.86],[629.16,0.01],[629.18,3.11],[629.19,7.77],[629.2,3.41]]]
["binance-futures","BNBUSDT",1732617084330,[[628.42,0.69],[628.41,0.13],[628.4,0.96],[628.39,0.65],[628.38,1.05]],[[628.43,34.71],[628.44,9.77],[628.45,11.69],[628.46,8.32],[628.47,13.31]]]
["binance-futures","BNBUSDT",1732617122054,[[627.43,22.46],[627.42,3.56],[627.41,0.58],[627.39,2.07],[627.38,6.64]],[[627.44,2.7],[627.49,3.39],[627.5,20.14],[627.51,0.29],[627.52,2.93]]]
["binance-futures","BNBUSDT",1732617167608,[[628.01,11.75],[628.0,2.47],[627.98,2.47],[627.97,3.12],[627.96,4.49]],[[628.02,3.24],[628.05,0.75],[628.07,0.75],[628.11,8.24],[628.19,23.72]]]
["binance-futures","BNBUSDT",1732617230656,[[628.33,2.6],[628.32,3.11],[628.31,0.03],[628.3,0.23],[628.29,7.41]],[[628.34,12.98],[628.35,8.38],[628.37,0.01],[628.38,3.11],[628.39,0.64]]]
["binance-futures","BNBUSDT",1732617244271,[[628.11,3.01],[628.1,5.5],[628.08,8.54],[628.07,1.09],[628.06,5.59]],[[628.12,8.07],[628.13,1.76],[628.14,4.72],[628.15,0.66],[628.17,6.01]]]
["binance-futures","BNBUSDT",1732617322626,[[628.78,1.51],[628.77,0.01],[628.76,0.02],[628.75,0.04],[628.73,4.13]],[[628.79,14.59],[628.8,11.16],[628.81,0.93],[628.82,5.91],[628.83,5.97]]]
["binance-futures","BNBUSDT",1732617346161,[[629.24,41.93],[629.23,2.6],[629.22,0.64],[629.2,7.99],[628.74,25.1]],[[629.25,1.44],[629.26,3.0],[629.28,3.66],[629.29,0.64],[629.3,3.0]]]
["binance-futures","BNBUSDT",1732617392783,[[629.28,27.15],[629.27,9.31],[629.26,7.83],[629.25,3.6],[629.24,15.23]],[[629.29,1.45],[629.33,0.01],[629.34,2.7],[629.35,0.01],[629.36,3.45]]]
["binance-futures","BNBUSDT",1732617434941,[[629.3,2.97],[629.29,0.64],[629.27,0.06],[629.26,6.09],[629.25,8.84]],[[629.31,11.43],[629.32,8.69],[629.33,3.08],[629.34,4.06],[629.35,2.64]]]
["binance-futures","BNBUSDT",1732617459209,[[629.29,21.67],[629.28,11.49],[629.27,0.23],[629.26,6.17],[629.25,3.18]],[[629.3,0.2],[629.31,0.08],[629.36,0.8],[629.38,0.05],[629.39,3.19]]]
["binance-futures","BNBUSDT",1732617501692,[[628.0,10.78],[627.99,0.72],[627.97,0.04],[627.96,0.41],[627.94,0.07]],[[628.01,23.17],[628.02,20.35],[628.03,6.97],[628.04,4.44],[628.05,7.23]]]
["binance-futures","BNBUSDT",1732617548948,[[627.49,29.59],[627.47,0.24],[627.46,1.62],[627.45,2.03]],[[627.5,18.36],[627.51,1.7],[627.52,6.59],[627.54,6.53],[627.55,1.72]]]
["binance-futures","BNBUSDT",1732617612261,[[628.12,18.1],[628.11,9.89],[628.1,12.25],[628.09,5.19],[628.08,7.65]],[[628.13,10.76],[628.14,16.04],[628.15,0.01],[628.16,0.01],[628.17,8.76]]]
["binance-futures","BNBUSDT",1732617640074,[[627.48,6.44],[627.47,3.8],[627.46,6.41],[627.45,2.93],[627.44,7.23]],[[627.49,5.16],[627.5,5.2],[627.51,4.01],[627.52,3.23],[627.54,1.09]]]
["binance-futures","BNBUSDT",1732617694098,[[627.57,1.21],[627.53,0.36],[627.51,14.96],[627.5,14.92],[627.48,8.22]],[[627.58,22.42],[627.59,4.12],[627.6,7.41],[627.61,2.61],[627.62,5.29]]]
["binance-futures","BNBUSDT",1732617716040,[[627.73,6.61],[627.72,0.64],[627.71,0.03],[627.7,2.76],[627.69,3.45]],[[627.74,3.68],[627.75,1.07],[627.76,2.61],[627.77,0.23],[627.78,3.39]]]
["binance-futures","BNBUSDT",1732617779890,[[627.13,26.34],[627.12,8.99],[627.11,3.88],[627.1,7.97],[627.09,3.25]],[[627.14,0.14],[627.15,0.01],[627.16,1.22],[627.17,0.13],[627.18,0.01]]]
["binance-futures","BNBUSDT",1732617804635,[[627.36,11.6],[627.35,1.4],[627.34,2.23],[627.32,2.23],[627.31,2.16]],[[627.37,0.21],[627.4,0.05],[627.42,2.31],[627.43,4.11],[627.45,10.07]]]
["binance-futures","BNBUSDT",1732617829488,[[627.21,6.1],[627.19,0.01],[627.18,3.62],[627.17,0.84],[627.04,5.68]],[[627.22,21.49],[627.24,4.15],[627.25,3.62],[627.26,7.61],[627.27,8.24]]]
["binance-futures","BNBUSDT",1732617881075,[[625.01,8.49],[625.0,3.66],[624.99,1.6],[624.97,2.44],[624.96,4.3]],[[625.02,9.06],[625.03,1.6],[625.05,0.01],[625.06,1.31],[625.07,1.64]]]
["binance-futures","BNBUSDT",1732617912152,[[626.11,18.88],[626.1,3.62],[626.08,3.08],[626.07,0.39],[626.06,2.98]],[[626.12,2.04],[626.14,1.75],[626.16,1.69],[626.18,0.01],[626.19,5.17]]]
["binance-futures","BNBUSDT",1732617968964,[[625.93,10.91],[625.92,3.1],[625.91,4.35],[625.9,2.21],[625.88,1.98]],[[625.94,2.26],[625.95,0.02],[625.96,0.7],[625.98,2.7],[625.99,11.7]]]
["binance-futures","BNBUSDT",1732618009797,[[624.6,9.23],[624.58,0.7],[624.57,0.52],[624.56,2.74],[624.55,2.71]],[[624.61,2.7],[624.64,5.03],[624.66,3.78],[624.67,4.45],[624.7,8.34]]]
["binance-futures","BNBUSDT",1732618046986,[[623.71,8.23],[623.65,1.16],[623.62,4.89],[623.6,8.73],[623.59,5.33]],[[623.72,12.76],[623.73,3.39],[623.74,5.23],[623.75,2.0],[623.76,3.27]]]
["binance-futures","BNBUSDT",1732618066909,[[623.29,7.57],[623.28,2.79],[623.26,2.18],[623.25,1.79],[623.24,1.56]],[[623.3,12.01],[623.31,2.88],[623.32,0.43],[623.33,1.14],[623.34,3.15]]]
["binance-futures","BNBUSDT",1732618121375,[[622.72,8.19],[622.71,14.86],[622.7,2.71],[622.68,3.44],[622.62,4.73]],[[622.73,8.06],[622.75,0.8],[622.77,3.62],[622.78,1.67],[622.8,0.67]]]
["binance-futures","BNBUSDT",1732618144607,[[622.79,1.19],[622.78,1.19],[622.77,0.1],[622.75,0.01],[622.74,2.42]],[[622.8,8.89],[622.81,0.88],[622.82,1.7],[622.83,5.4],[622.84,11.73]]]
["binance-futures","BNBUSDT",1732618202310,[[623.51,3.79],[623.47,6.65],[623.46,0.64],[623.43,1.2]],[[623.52,7.1],[623.53,0.64],[623.54,1.84],[623.55,0.11],[623.56,2.95]]]
["binance-futures","BNBUSDT",1732618211995,[[623.09,0.43],[623.06,0.03],[623.03,0.02],[623.01,2.97],[623.0,2.87]],[[623.1,7.21],[623.11,5.59],[623.12,3.73],[623.13,1.51],[623.14,13.5]]]
["binance-futures","BNBUSDT",1732618242585,[[622.88,0.93],[622.82,1.74],[622.81,2.15],[622.8,7.03],[622.79,0.01]],[[622.89,4.99],[622.9,4.19],[622.92,1.74],[622.93,1.77],[622.94,4.13]]]
["binance-futures","BNBUSDT",1732618300461,[[622.3,8.4],[622.28,0.01],[622.27,0.64],[622.26,1.65],[622.25,0.01]],[[622.31,12.24],[622.32,3.26],[622.33,2.66],[622.34,1.91],[622.35,1.43]]]
["binance-futures","BNBUSDT",1732618340617,[[622.2,12.89],[622.19,4.92],[622.18,6.12],[622.17,1.29],[622.16,3.37]],[[622.21,3.68],[622.22,3.12],[622.23,3.17],[622.24,3.13],[622.26,17.3]]]
["binance-futures","BNBUSDT",1732618379157,[[621.75,16.81],[621.74,13.45],[621.73,9.99],[621.72,15.69],[621.71,13.96]],[[621.76,8.83],[621.78,3.1],[621.79,9.89],[621.8,3.1],[621.81,0.01]]]
["binance-futures","BNBUSDT",1732618399651,[[621.63,0.96],[621.6,1.46],[621.59,7.42]],[[621.64,1.35],[621.65,4.32],[621.67,0.8],[621.68,2.06],[621.69,0.24]]]
["binance-futures","BNBUSDT",1732618431661,[[622.4,0.96],[622.38,2.66],[622.36,5.21]],[[622.41,7.7],[622.42,4.26],[622.44,6.51],[622.45,18.5],[622.46,2.66]]]
["binance-futures","BNBUSDT",1732618477618,[[623.49,4.3],[623.47,0.01],[623.46,0.64],[623.45,1.26],[623.22,13.98]],[[623.5,6.38],[623.51,0.24],[623.52,3.16],[623.53,2.88],[623.54,2.52]]]
["binance-futures","BNBUSDT",1732618536428,[[622.39,2.22],[622.38,5.42],[622.37,0.96],[622.36,4.39],[622.35,0.87]],[[622.4,3.65],[622.41,3.69],[622.42,1.32],[622.43,3.48],[622.44,0.65]]]
["binance-futures","BNBUSDT",1732618561298,[[622.15,4.02],[622.14,4.46],[622.13,0.89],[622.12,4.58],[622.11,4.27]],[[622.16,4.31],[622.17,0.01],[622.18,0.01],[622.2,2.91],[622.21,2.05]]]
["binance-futures","BNBUSDT",1732618617234,[[621.67,8.28],[621.66,2.38],[621.65,3.09],[621.64,4.71],[621.62,17.91]],[[621.68,8.88],[621.69,1.04],[621.7,0.02],[621.71,0.01],[621.72,0.24]]]
["binance-futures","BNBUSDT",1732618638010,[[621.24,105.49],[621.23,0.06],[621.21,35.11],[621.2,104.03],[621.19,1.16]],[[621.25,34.78],[621.26,10.21],[621.27,1.68],[621.28,8.1],[621.29,5.44]]]
["binance-futures","BNBUSDT",1732618695601,[[621.91,6.5],[621.9,9.25],[621.89,2.89],[621.88,4.18],[621.87,8.8]],[[621.92,6.98],[621.94,0.12],[621.95,0.05],[621.96,3.8],[621.97,0.8]]]
["binance-futures","BNBUSDT",1732618720865,[[621.69,7.46],[621.68,6.39],[621.67,4.24],[621.66,3.55],[621.65,3.49]],[[621.7,14.11],[621.71,5.87],[621.72,1.94],[621.73,0.64],[621.75,1.93]]]
["binance-futures","BNBUSDT",1732618744354,[[621.09,0.01],[621.08,0.36],[621.07,1.13],[621.06,1.14]],[[621.1,4.25],[621.11,12.63],[621.12,6.43],[621.13,9.21],[621.15,4.64]]]
["binance-futures","BNBUSDT",1732618796242,[[620.84,13.66],[620.83,0.24],[620.82,4.9],[620.77,5.42],[620.75,3.12]],[[620.85,0.38],[620.88,4.91],[620.89,0.64],[620.9,4.26],[620.93,5.23]]]
["binance-futures","BNBUSDT",1732618827855,[[621.27,1.39],[621.26,1.14],[621.23,0.01],[621.21,2.04],[621.2,3.66]],[[621.28,16.69],[621.29,3.12],[621.3,4.29],[621.31,0.72],[621.32,5.89]]]
["binance-futures","BNBUSDT",1732618887462,[[620.49,3.57],[620.48,17.17],[620.47,1.9],[620.46,6.32],[620.45,0.56]],[[620.5,58.26],[620.53,0.65],[620.54,4.08],[620.55,7.81],[620.56,21.14]]]
["binance-futures","BNBUSDT",1732618911550,[[620.36,0.98],[620.34,2.0],[620.33,2.01],[620.31,3.85],[620.3,16.83]],[[620.37,7.93],[620.38,5.6],[620.39,2.83],[620.4,8.55],[620.41,3.48]]]
["binance-futures","BNBUSDT",1732618966133,[[618.18,2.5],[618.17,0.8],[618.16,1.09],[618.15,3.61]],[[618.19,14.96],[618.2,13.77],[618.22,7.38],[618.23,3.35],[618.24,7.24]]]
["binance-futures","BNBUSDT",1732618985681,[[618.25,6.32],[618.21,6.3],[618.2,7.74],[618.18,8.79],[618.15,17.15]],[[618.26,13.28],[618.27,1.42],[618.28,15.3],[618.29,0.35],[618.3,4.31]]]
["binance-futures","BNBUSDT",1732619036908,[[615.96,5.46],[615.95,3.37],[615.94,5.1],[615.92,0.24],[615.91,7.68]],[[615.98,5.0],[616.01,2.18],[616.02,6.77],[616.03,0.64],[616.04,8.12]]]
["binance-futures","BNBUSDT",1732619060571,[[616.19,12.16],[616.18,0.01],[616.17,0.17],[616.16,0.39],[616.12,0.02]],[[616.2,6.07],[616.21,0.41],[616.22,5.36],[616.23,2.21],[616.24,3.56]]]
["binance-futures","BNBUSDT",1732619115418,[[619.56,0.45],[619.55,2.87],[619.54,8.57],[619.53,10.46],[619.52,7.12]],[[619.58,0.18],[619.59,0.03],[619.6,3.28],[619.61,4.98],[619.62,0.24]]]
["binance-futures","BNBUSDT",1732619122962,[[618.36,2.55],[618.32,18.63],[618.31,4.96],[618.3,17.94],[618.29,2.26]],[[618.37,2.2],[618.39,0.09],[618.4,1.21],[618.41,0.31],[618.42,0.46]]]
["binance-futures","BNBUSDT",1732619153848,[[619.98,20.55],[619.97,3.5],[619.96,1.47],[619.95,2.13],[619.94,1.41]],[[619.99,93.3],[620.01,0.16],[620.03,0.45],[620.04,0.06],[620.05,0.71]]]
["binance-futures","BNBUSDT",1732619210234,[[621.07,4.82],[621.06,0.8],[621.05,5.39],[621.04,0.01],[621.0,2.6]],[[621.08,1.74],[621.1,6.94],[621.12,7.17],[621.13,3.53],[621.17,2.88]]]
["binance-futures","BNBUSDT",1732619247311,[[621.31,13.51],[621.3,5.9],[621.29,0.98],[621.28,0.23],[621.27,0.28]],[[621.32,0.27],[621.34,0.01],[621.35,2.0],[621.36,0.65],[621.37,0.89]]]
["binance-futures","BNBUSDT",1732619286852,[[621.56,5.16]],[[621.57,11.8],[621.58,17.43],[621.6,8.25],[621.61,9.28],[621.62,9.69]]]
["binance-futures","BNBUSDT",1732619307206,[[620.67,12.77],[620.66,3.16],[620.65,0.21],[620.64,0.91],[620.63,3.34]],[[620.68,1.8],[620.7,0.64],[620.71,0.64],[620.72,3.49],[620.73,4.93]]]
["binance-futures","BNBUSDT",1732619336535,[[622.06,13.49],[622.05,3.71],[622.03,5.11],[622.02,0.64],[622.01,1.22]],[[622.07,3.03],[622.08,3.18],[622.09,0.86],[622.1,3.31],[622.11,1.9]]]
["binance-futures","BNBUSDT",1732619384617,[[622.57,13.01],[622.56,15.77],[622.53,0.01],[622.52,2.24],[622.48,23.95]],[[622.58,9.11],[622.59,0.22],[622.6,2.21],[622.61,4.1],[622.62,1.05]]]
["binance-futures","BNBUSDT",1732619441757,[[622.0,47.64],[621.94,0.8],[621.93,0.03],[621.92,0.02]],[[622.01,21.17],[622.02,19.28],[622.03,6.19],[622.04,3.77],[622.05,20.38]]]
["binance-futures","BNBUSDT",1732619465143,[[621.56,0.19],[621.52,0.82],[621.51,0.35],[621.5,271.19]],[[621.57,29.09],[621.58,10.0],[621.59,8.63],[621.6,6.44],[621.61,2.1]]]
["binance-futures","BNBUSDT",1732619521903,[[622.02,13.73],[622.0,1.94],[621.99,1.68],[621.98,2.79],[621.97,0.92]],[[622.03,7.22],[622.05,0.19],[622.07,1.38],[622.08,3.01],[622.09,14.55]]]
["binance-futures","BNBUSDT",1732619546130,[[620.84,1.39],[620.82,0.01],[620.81,0.01],[620.8,2.02],[620.79,0.8]],[[620.85,22.29],[620.86,8.4],[620.87,11.35],[620.88,3.73],[620.89,1.98]]]
["binance-futures","BNBUSDT",1732619562472,[[621.38,0.52],[621.35,0.01],[621.33,2.35],[621.32,4.09],[621.24,7.8]],[[621.39,16.54],[621.4,3.32],[621.42,9.26],[621.43,0.65],[621.44,0.68]]]
["binance-futures","BNBUSDT",1732619623133,[[621.76,10.7],[621.75,0.24],[621.74,3.06],[621.73,0.64],[621.72,3.95]],[[621.77,1.91],[621.78,0.64],[621.79,4.44],[621.8,3.06],[621.81,2.1]]]
["binance-futures","BNBUSDT",1732619642014,[[621.82,32.14],[621.79,0.23],[621.77,2.94],[621.76,0.01],[621.72,1.69]],[[621.83,8.58],[621.84,9.45],[621.85,5.09],[621.86,4.33],[621.87,5.89]]]
["binance-futures","BNBUSDT",1732619705847,[[622.05,10.29],[622.04,8.64],[622.03,5.05],[622.02,0.88],[622.01,0.24]],[[622.06,0.72],[622.08,3.87],[622.09,0.97],[622.1,3.23],[622.11,19.6]]]
["binance-futures","BNBUSDT",1732619725850,[[620.97,0.26],[620.93,0.1],[620.91,0.55],[620.88,0.03]],[[620.98,15.27],[621.0,4.61],[621.01,10.52],[621.02,3.54],[621.03,17.99]]]
["binance-futures","BNBUSDT",1732619771838,[[619.74,6.43],[619.73,3.71],[619.72,7.99],[619.71,1.62],[619.7,4.28]],[[619.75,3.04],[619.76,4.28],[619.77,5.51],[619.78,11.01],[619.79,15.54]]]
["binance-futures","BNBUSDT",1732619801923,[[618.62,7.94],[618.57,3.05],[618.51,1.41],[618.5,7.72],[618.47,7.04]],[[618.63,0.64],[618.64,3.49],[618.66,4.13],[618.67,2.52],[618.68,4.67]]]
["binance-futures","BNBUSDT",1732619859186,[[618.31,4.85],[618.3,3.64],[618.12,1.66],[618.04,5.88],[617.87,17.53]],[[618.32,14.66],[618.33,3.34],[618.34,5.93],[618.35,11.23],[618.36,0.64]]]
["binance-futures","BNBUSDT",1732619883749,[[618.38,2.11],[618.37,3.59],[618.35,0.76],[618.34,3.6],[618.31,2.26]],[[618.39,0.42],[618.4,3.29],[618.42,6.85],[618.43,9.83],[618.44,1.45]]]
["binance-futures","BNBUSDT",1732619938574,[[619.1,2.14],[619.09,0.02],[619.06,0.15],[619.05,0.03]],[[619.11,9.66],[619.12,2.97],[619.14,0.66],[619.15,2.1],[619.16,4.57]]]
["binance-futures","BNBUSDT",1732619958466,[[619.34,0.86],[619.33,2.7],[619.32,0.01],[619.3,0.01],[619.27,0.66]],[[619.35,12.88],[619.36,13.66],[619.37,5.81],[619.38,5.23],[619.39,4.88]]]
["binance-futures","BNBUSDT",1732620010876,[[618.8,0.12],[618.78,0.01],[618.75,0.04],[618.74,6.08],[618.73,3.65]],[[618.81,8.77],[618.82,5.89],[618.83,2.98],[618.84,3.32],[618.85,0.89]]]
["binance-futures","BNBUSDT",1732620035190,[[618.63,9.23],[618.62,2.45],[618.61,10.23],[618.6,0.65],[618.59,0.24]],[[618.64,3.52],[618.65,0.1],[618.67,0.66],[618.68,2.02],[618.8,30.91]]]
["binance-futures","BNBUSDT",1732620055890,[[618.3,8.07],[618.27,1.12],[618.26,3.08],[618.24,3.8],[618.23,3.85]],[[618.31,13.29],[618.32,5.76],[618.33,2.08],[618.34,3.2],[618.35,0.99]]]
["binance-futures","BNBUSDT",1732620101842,[[616.67,0.35],[616.65,0.04],[616.63,1.0],[616.61,2.0],[616.59,6.75]],[[616.68,20.11],[616.69,3.31],[616.7,15.18],[616.72,0.35],[616.74,16.42]]]
["binance-futures","BNBUSDT",1732620133708,[[616.92,2.78],[616.9,2.0],[616.89,0.03],[616.88,0.81],[616.83,2.05]],[[616.93,16.2],[616.94,28.13],[616.95,11.34],[616.96,12.01],[616.97,0.87]]]
["binance-futures","BNBUSDT",1732620191954,[[616.11,0.99],[616.09,0.01],[616.07,0.95],[616.05,2.76],[616.03,4.65]],[[616.12,20.95],[616.13,6.74],[616.14,7.08],[616.15,4.45],[616.16,6.68]]]
["binance-futures","BNBUSDT",1732620230480,[[615.59,47.22],[615.58,2.62],[615.57,0.01],[615.55,0.89],[615.54,0.86]],[[615.6,6.34],[615.61,0.79],[615.62,4.73],[615.64,6.79],[615.65,0.24]]]
["binance-futures","BNBUSDT",1732620270248,[[615.6,1.97],[615.59,0.28],[615.58,2.0],[615.56,4.45]],[[615.61,8.69],[615.62,5.64],[615.63,0.02],[615.64,6.57],[615.66,5.12]]]
["binance-futures","BNBUSDT",1732620291015,[[615.99,0.24],[615.93,0.43],[615.92,3.81],[615.91,1.41],[615.85,2.28]],[[616.0,100.22],[616.01,17.14],[616.02,7.71],[616.03,9.22],[616.04,10.95]]]
["binance-futures","BNBUSDT",1732620321334,[[616.6,25.57],[616.59,6.81],[616.58,5.53],[616.57,0.65],[616.56,9.43]],[[616.61,2.48],[616.65,3.75],[616.66,1.93],[616.67,1.55],[616.68,6.45]]]
["binance-futures","BNBUSDT",1732620367837,[[615.53,15.07],[615.52,5.74],[615.51,1.31],[615.5,5.03],[615.49,1.02]],[[615.54,0.59],[615.56,0.17],[615.59,2.54],[615.62,4.09],[615.63,2.23]]]
["binance-futures","BNBUSDT",1732620388956,[[615.03,7.29],[614.92,0.05],[614.9,46.37],[614.87,7.72],[614.68,3.94]],[[615.11,33.95],[615.12,49.62],[615.13,8.3],[615.14,4.16],[615.15,0.5]]]
["binance-futures","BNBUSDT",1732620446060,[[613.68,3.58],[613.67,5.84],[613.66,2.37],[613.65,3.2],[613.63,0.66]],[[613.69,23.89],[613.71,0.03],[613.72,1.54],[613.73,0.26],[613.76,1.79]]]
["binance-futures","BNBUSDT",1732620463531,[[613.34,21.15],[613.33,8.0],[613.32,4.94],[613.3,5.88],[613.28,4.29]],[[613.35,6.63],[613.37,0.24],[613.39,0.65],[613.4,5.06],[613.41,2.09]]]
["binance-futures","BNBUSDT",1732620519944,[[612.9,30.09],[612.87,0.42],[612.85,0.6],[612.84,2.32]],[[612.91,8.3],[612.92,10.47],[612.93,0.69],[612.94,1.62],[612.95,3.73]]]
["binance-futures","BNBUSDT",1732620534354,[[612.1,6.37],[612.09,0.98],[612.08,5.19]],[[612.11,38.93],[612.12,6.42],[612.13,5.09],[612.14,5.46],[612.15,0.24]]]
["binance-futures","BNBUSDT",1732620595401,[[612.54,1.8],[612.53,2.0],[612.52,4.81],[612.51,2.59],[612.5,5.61]],[[612.55,3.11],[612.56,8.21],[612.57,3.36],[612.58,8.21],[612.59,1.62]]]
["binance-futures","BNBUSDT",1732620614837,[[612.72,1.58],[612.71,6.59],[612.7,35.13],[612.69,41.52],[612.68,32.61]],[[612.76,0.08],[612.78,3.97],[612.79,7.98],[612.81,5.51],[612.82,16.71]]]
["binance-futures","BNBUSDT",1732620642844,[[613.8,0.62],[613.75,3.91],[613.72,3.21],[613.71,1.01],[613.7,0.26]],[[613.82,1.2],[613.84,1.58],[613.85,1.59],[613.86,12.77],[613.87,8.87]]]
["binance-futures","BNBUSDT",1732620689463,[],[[611.44,8.95],[611.45,3.17],[611.46,0.01],[611.47,2.97],[611.48,2.7]]]
["binance-futures","BNBUSDT",1732620744245,[[610.74,22.11],[610.73,14.65],[610.72,9.55],[610.71,13.01],[610.7,5.27]],[[610.75,12.09],[610.82,4.23],[610.84,0.01],[610.85,2.24],[610.86,0.65]]]
["binance-futures","BNBUSDT",1732620764906,[[613.22,6.68],[613.21,1.01],[613.2,7.09],[613.19,0.12],[613.18,3.64]],[[613.23,0.69],[613.24,3.64],[613.25,0.24],[613.26,4.39],[613.27,0.65]]]
["binance-futures","BNBUSDT",1732620817954,[[613.32,0.01],[613.31,0.09],[613.3,6.96],[613.28,0.05],[613.27,4.18]],[[613.35,24.44],[613.38,0.11],[613.41,0.12],[613.42,25.43],[613.43,1.6]]]
["binance-futures","BNBUSDT",1732620837174,[[613.55,6.34],[613.54,2.24],[613.53,0.24],[613.51,1.02],[613.5,7.49]],[[613.56,0.32],[613.62,4.21],[613.63,0.89],[613.64,3.46],[613.67,7.29]]]
["binance-futures","BNBUSDT",1732620886292,[[612.26,0.39],[612.21,1.01],[612.19,2.01],[612.17,0.27]],[[612.27,7.88],[612.28,2.7],[612.29,5.36],[612.3,2.46],[612.32,7.0]]]
["binance-futures","BNBUSDT",1732620911832,[[612.13,0.36],[612.11,0.01],[612.1,1.64],[612.01,1.8],[612.0,71.37]],[[612.15,0.96],[612.17,3.55],[612.18,15.0],[612.19,2.88],[612.2,2.66]]]
["binance-futures","BNBUSDT",1732620931571,[[612.13,1.1]],[[612.25,0.96],[612.27,1.08],[612.28,16.5],[612.29,1.97],[612.3,7.49]]]
["binance-futures","BNBUSDT",1732620973108,[],[[613.21,15.06],[613.22,4.11],[613.23,16.22],[613.24,6.77],[613.25,26.18]]]
["binance-futures","BNBUSDT",1732621006115,[[613.68,10.58],[613.67,7.33],[613.66,0.16],[613.64,3.8],[613.61,4.97]],[[613.72,1.58],[613.73,3.57],[613.74,19.97],[613.75,1.58],[613.76,4.65]]]
["binance-futures","BNBUSDT",1732621061254,[[612.86,10.98],[612.85,3.25],[612.84,3.5],[612.83,6.16],[612.82,2.19]],[[612.87,6.77],[612.92,2.18],[612.94,4.24],[612.95,8.79],[612.97,0.68]]]
["binance-futures","BNBUSDT",1732621096836,[[612.62,24.22],[612.61,6.96],[612.6,2.94],[612.59,2.17],[612.58,6.94]],[[612.63,2.17],[612.67,7.9],[612.69,0.64],[612.7,0.93],[612.75,9.86]]]
["binance-futures","BNBUSDT",1732621137260,[[613.3,0.85],[613.29,0.02],[613.28,0.84],[613.27,0.65],[613.26,0.65]],[[613.31,12.94],[613.32,3.88],[613.33,2.66],[613.35,2.02],[613.36,2.8]]]
["binance-futures","BNBUSDT",1732621156857,[[612.82,4.32],[612.81,3.31],[612.8,0.47],[612.79,0.65],[612.78,4.15]],[[612.83,8.66],[612.84,8.59],[612.85,3.43],[612.86,3.52],[612.91,0.68]]]
["binance-futures","BNBUSDT",1732621184063,[[611.98,12.68],[611.96,1.79],[611.95,2.57],[611.94,3.65],[611.93,1.79]],[[611.99,12.76],[612.01,0.65],[612.03,1.77],[612.04,5.87],[612.05,0.15]]]
["binance-futures","BNBUSDT",1732621231722,[[612.78,14.48],[612.77,6.05],[612.76,2.9],[612.74,2.04],[612.73,3.52]],[[612.79,3.21],[612.8,1.11],[612.82,0.01],[612.84,3.56],[612.85,2.48]]]
["binance-futures","BNBUSDT",1732621251560,[[613.79,9.45],[613.78,5.74],[613.77,5.13],[613.76,0.24],[613.75,0.65]],[[613.8,11.03],[613.81,0.65],[613.83,3.81],[613.84,8.1],[613.85,0.59]]]
["binance-futures","BNBUSDT",1732621307449,[[612.32,13.57],[612.31,0.67],[612.29,5.57],[612.27,2.53],[612.26,3.77]],[[612.33,1.61],[612.35,0.24],[612.38,0.24],[612.39,2.25],[612.4,9.3]]]
["binance-futures","BNBUSDT",1732621327312,[[612.13,0.07],[612.1,1.88],[612.09,0.02],[612.08,1.9],[612.07,1.2]],[[612.19,1.16],[612.2,15.74],[612.21,19.54],[612.22,6.05],[612.23,14.66]]]
["binance-futures","BNBUSDT",1732621383225,[[612.2,0.03],[612.19,0.66],[612.18,4.79]],[[612.24,1.6],[612.25,3.84],[612.26,1.58],[612.27,13.99],[612.28,9.33]]]
["binance-futures","BNBUSDT",1732621417404,[[613.58,30.68],[613.57,2.42],[613.56,13.26],[613.55,11.87],[613.54,10.32]],[[613.59,2.64],[613.6,4.09],[613.62,7.26],[613.63,18.51],[613.65,26.21]]]
["binance-futures","BNBUSDT",1732621459462,[[613.3,4.7],[613.28,11.38],[613.27,2.37],[613.26,11.1],[613.25,1.33]],[[613.31,0.02],[613.32,3.99],[613.33,3.54],[613.34,2.6],[613.35,1.51]]]
["binance-futures","BNBUSDT",1732621479896,[[614.1,3.35],[614.07,0.01],[614.06,1.42],[614.05,0.01],[614.04,2.6]],[[614.11,18.02],[614.12,2.62],[614.13,0.03],[614.14,0.05],[614.15,0.42]]]
["binance-futures","BNBUSDT",1732621506858,[[612.54,1.01],[612.53,1.08],[612.52,0.81],[612.51,4.49],[612.5,9.65]],[[612.56,0.01],[612.57,0.04],[612.61,0.06],[612.63,0.03],[612.64,1.63]]]
["binance-futures","BNBUSDT",1732621555151,[[612.13,4.48],[612.12,2.87],[612.1,6.02],[612.09,0.97],[612.08,2.7]],[[612.14,0.36],[612.15,0.66],[612.16,1.88],[612.17,1.89],[612.18,0.66]]]
["binance-futures","BNBUSDT",1732621610111,[[614.57,1.96],[614.56,2.33],[614.55,3.92],[614.54,2.33],[614.53,0.35]],[[614.58,4.96],[614.59,11.89],[614.6,2.79],[614.61,9.63],[614.62,0.14]]]
["binance-futures","BNBUSDT",1732621629785,[[614.69,7.8],[614.68,2.57],[614.66,2.72],[614.65,0.89],[614.64,3.09]],[[614.7,68.31],[614.71,0.07],[614.72,0.08],[614.73,0.05],[614.74,0.36]]]
["binance-futures","BNBUSDT",1732621650435,[[615.1,25.55],[615.09,4.01],[615.08,5.85],[615.07,3.66],[615.06,6.84]],[[615.11,1.64],[615.13,0.66],[615.14,4.1],[615.15,20.94],[615.16,10.12]]]
["binance-futures","BNBUSDT",1732621707471,[[616.49,6.6],[616.48,4.9],[616.47,6.96],[616.46,13.5],[616.45,2.14]],[[616.5,1.63],[616.51,0.55],[616.52,0.51],[616.53,2.28],[616.54,20.26]]]
["binance-futures","BNBUSDT",1732621756560,[[616.73,24.52],[616.72,7.56],[616.71,4.45],[616.7,6.98],[616.69,5.76]],[[616.74,9.28],[616.76,0.01],[616.77,3.0],[616.78,5.38],[616.79,17.23]]]
["binance-futures","BNBUSDT",1732621786519,[[617.49,10.19],[617.48,13.13],[617.47,2.7],[617.46,8.29],[617.45,3.22]],[[617.5,29.32],[617.51,3.03],[617.52,5.42],[617.53,2.96],[617.56,2.53]]]
["binance-futures","BNBUSDT",1732621808110,[[617.75,25.07],[617.74,14.38],[617.73,2.62],[617.72,6.59],[617.71,3.8]],[[617.76,6.92],[617.77,0.37],[617.78,0.02],[617.79,0.35],[617.81,0.26]]]
["binance-futures","BNBUSDT",1732621849548,[[617.45,4.42],[617.44,12.51],[617.42,0.01],[617.41,0.65],[617.39,1.17]],[[617.46,18.99],[617.47,0.65],[617.48,1.01],[617.49,1.79],[617.5,6.85]]]
["binance-futures","BNBUSDT",1732621886049,[[618.53,29.13],[618.52,0.24],[618.5,6.09],[618.49,4.82],[618.48,106.02]],[[618.54,2.57],[618.56,5.17],[618.57,0.75],[618.58,4.92],[618.66,14.3]]]
["binance-futures","BNBUSDT",1732621944754,[[618.82,10.92],[618.81,0.24],[618.8,1.96],[618.79,3.53],[618.78,1.0]],[[618.83,2.27],[618.84,4.46],[618.85,10.72],[618.86,3.81],[618.89,2.56]]]
["binance-futures","BNBUSDT",1732621979510,[[618.85,14.19],[618.84,2.94],[618.82,1.95],[618.81,5.51],[618.8,5.19]],[[618.86,0.54],[618.88,0.07],[618.89,1.15],[618.9,8.72],[618.92,4.01]]]
["binance-futures","BNBUSDT",1732622025932,[[619.45,5.67],[619.44,38.28],[619.43,0.24],[619.41,1.74],[619.4,1.11]],[[619.46,4.99],[619.47,0.03],[619.48,0.24],[619.49,3.87],[619.5,6.79]]]
["binance-futures","BNBUSDT",1732622046725,[[619.64,26.65],[619.63,6.19],[619.62,17.3],[619.6,9.28],[619.57,6.56]],[[619.65,2.68],[619.66,3.61],[619.67,0.02],[619.68,0.02],[619.69,0.01]]]
["binance-futures","BNBUSDT",1732622073428,[[619.14,13.54],[619.13,8.65],[619.12,6.99],[619.11,7.16],[619.1,11.88]],[[619.15,3.48],[619.16,4.38],[619.17,0.01],[619.18,4.38],[619.21,0.65]]]
["binance-futures","BNBUSDT",1732622129199,[[619.87,10.43],[619.86,4.65],[619.85,5.06],[619.84,25.85],[619.83,0.02]],[[619.88,0.85],[619.89,0.21],[619.9,104.32],[619.91,0.59],[619.92,0.65]]]
["binance-futures","BNBUSDT",1732622150617,[[619.11,14.91],[619.1,9.28],[619.09,3.91],[619.08,9.72],[619.07,0.8]],[[619.12,3.1],[619.13,5.31],[619.14,7.91],[619.15,0.65],[619.16,8.62]]]
["binance-futures","BNBUSDT",1732622192155,[[618.94,11.26],[618.92,2.0],[618.9,4.74],[618.87,2.24],[618.85,3.71]],[[618.95,7.9],[618.96,3.53],[618.97,2.43],[618.98,4.5],[618.99,4.6]]]
["binance-futures","BNBUSDT",1732622231298,[[619.72,3.03],[619.68,0.28],[619.67,38.75],[619.66,9.05]],[[619.73,9.98],[619.74,5.11],[619.75,0.65],[619.76,0.01],[619.77,4.34]]]
["binance-futures","BNBUSDT",1732622293401,[[620.15,3.56],[620.14,2.1],[620.11,0.01],[620.1,5.13],[620.08,0.01]],[[620.16,27.59],[620.17,9.72],[620.18,8.64],[620.19,3.99],[620.2,12.87]]]
["binance-futures","BNBUSDT",1732622329290,[[619.91,6.13],[619.9,4.21],[619.89,2.46],[619.88,3.26],[619.87,1.25]],[[619.92,4.21],[619.93,0.01],[619.95,1.68],[619.96,7.22],[619.97,0.01]]]
["binance-futures","BNBUSDT",1732622379923,[[620.14,43.42],[620.11,0.01],[620.1,2.03],[620.09,1.38],[620.08,0.01]],[[620.15,14.26],[620.16,8.0],[620.17,0.65],[620.18,5.67],[620.19,7.2]]]
["binance-futures","BNBUSDT",1732622404694,[[619.83,1.93],[619.82,1.21],[619.8,7.08],[619.72,2.04],[619.62,9.4]],[[619.84,37.16],[619.85,9.27],[619.86,45.34],[619.87,0.65],[619.89,3.48]]]
["binance-futures","BNBUSDT",1732622429543,[[619.16,6.24],[619.12,0.01],[619.09,0.01],[619.08,0.7],[619.06,1.02]],[[619.17,20.93],[619.18,7.58],[619.19,1.79],[619.2,5.79],[619.21,4.02]]]
["binance-futures","BNBUSDT",1732622481865,[[619.28,10.66],[619.26,1.02],[619.25,2.78],[619.24,0.1],[619.22,2.85]],[[619.29,18.17],[619.3,6.09],[619.32,0.65],[619.33,3.61],[619.36,4.86]]]
["binance-futures","BNBUSDT",1732622538094,[[619.26,0.42],[619.24,1.24],[619.22,0.8],[619.21,0.65],[619.2,5.03]],[[619.27,26.29],[619.28,40.99],[619.29,10.62],[619.3,8.09],[619.31,7.87]]]
["binance-futures","BNBUSDT",1732622555177,[[617.95,0.73],[617.9,0.08],[617.89,0.43],[617.88,4.96],[617.87,3.96]],[[617.96,19.15],[617.98,4.93],[617.99,2.56],[618.0,5.61],[618.03,2.09]]]
["binance-futures","BNBUSDT",1732622577051,[[617.96,11.19],[617.95,4.97],[617.94,8.09],[617.93,9.74],[617.92,4.46]],[[617.97,0.86],[617.98,0.98],[617.99,0.05],[618.0,7.93],[618.04,6.24]]]
["binance-futures","BNBUSDT",1732622634208,[[617.79,11.47],[617.78,4.61],[617.77,0.65],[617.76,0.65],[617.35,8.54]],[[617.8,22.54],[617.82,0.67],[617.83,0.65],[617.84,1.93],[617.85,2.02]]]
["binance-futures","BNBUSDT",1732622681192,[[620.36,17.85],[620.35,3.22],[620.34,8.46],[620.33,3.8],[620.32,6.76]],[[620.37,0.05],[620.41,3.26],[620.42,10.85],[620.44,4.39],[620.46,5.27]]]
["binance-futures","BNBUSDT",1732622711162,[[620.25,34.81],[620.24,0.24],[620.23,1.47],[620.22,0.68],[620.21,3.39]],[[620.26,3.01],[620.28,7.94],[620.3,7.94],[620.32,7.94],[620.33,3.53]]]
["binance-futures","BNBUSDT",1732622730622,[[620.93,9.01],[620.92,15.04],[620.91,9.04],[620.9,7.17],[620.89,0.65]],[[620.94,4.2],[620.95,2.14],[620.96,6.22],[620.97,3.66],[620.98,8.7]]]
["binance-futures","BNBUSDT",1732622770028,[[620.14,18.77],[620.13,5.52],[620.12,14.93],[620.11,4.45],[620.1,19.3]],[[620.15,5.8],[620.17,2.14],[620.19,3.7],[620.21,2.06],[620.22,10.05]]]
["binance-futures","BNBUSDT",1732622807682,[[621.11,4.05],[621.09,0.8],[621.06,2.2],[621.05,2.57],[621.0,0.03]],[[621.12,35.02],[621.13,19.08],[621.14,22.81],[621.15,5.22],[621.16,8.78]]]
["binance-futures","BNBUSDT",1732622865255,[[620.99,4.22],[620.98,8.99],[620.95,1.32],[620.94,8.81],[620.92,4.77]],[[621.0,26.99],[621.01,8.52],[621.02,12.77],[621.03,4.3],[621.04,6.27]]]
["binance-futures","BNBUSDT",1732622897426,[[621.42,8.63],[621.38,6.7],[621.37,0.89],[621.36,0.68],[621.16,28.63]],[[621.43,13.67],[621.44,4.36],[621.45,2.32],[621.46,8.65],[621.47,0.72]]]
["binance-futures","BNBUSDT",1732622943639,[[620.93,0.03],[620.89,5.03],[620.88,0.8],[620.84,2.1],[620.82,8.75]],[[620.94,16.15],[620.95,1.07],[620.96,4.14],[620.98,4.14],[620.99,2.6]]]
["binance-futures","BNBUSDT",1732622977578,[[620.55,12.71],[620.54,3.73],[620.53,2.78],[620.52,4.37],[620.51,0.24]],[[620.56,1.95],[620.58,0.02],[620.59,1.32],[620.6,3.73],[620.62,4.5]]]
["binance-futures","BNBUSDT",1732622983843,[[620.85,5.16],[620.84,3.97],[620.83,1.97],[620.82,12.32],[620.81,0.24]],[[620.86,4.96],[620.88,4.38],[620.89,0.64],[620.9,3.73],[620.91,3.99]]]
["binance-futures","BNBUSDT",1732623041943,[[622.74,0.7],[622.73,4.87],[622.72,2.97],[622.71,1.76],[622.7,0.01]],[[622.75,0.02],[622.76,8.24],[622.77,1.58],[622.78,29.76],[622.79,19.85]]]
["binance-futures","BNBUSDT",1732623068260,[[622.62,6.06],[622.56,0.07],[622.55,0.12],[622.51,2.13],[619.18,1.79]],[[622.63,10.94],[622.64,8.18],[622.65,6.71],[622.67,0.04],[622.68,7.08]]]
["binance-futures","BNBUSDT",1732623121254,[[622.45,1.75],[622.39,1.67],[622.38,11.76],[622.35,1.9],[622.34,3.24]],[[622.46,36.45],[622.48,5.06],[622.49,3.16],[622.5,18.25],[622.51,5.28]]]
["binance-futures","BNBUSDT",1732623142515,[[623.16,23.09],[623.15,15.88],[623.13,5.94],[623.12,4.63],[623.11,8.16]],[[623.17,117.72],[623.18,5.76],[623.19,4.07],[623.21,5.5],[623.22,4.27]]]
["binance-futures","BNBUSDT",1732623185065,[[622.99,17.01],[622.98,1.8],[622.97,0.01],[622.95,2.48],[622.94,2.25]],[[623.0,0.35],[623.02,1.24],[623.03,0.03],[623.04,5.19],[623.05,0.01]]]
["binance-futures","BNBUSDT",1732623223773,[[622.83,14.77],[622.82,0.24],[622.81,0.01],[622.8,1.6],[622.79,2.91]],[[622.84,8.7],[622.86,1.98],[622.87,5.76],[622.88,20.97],[622.89,7.1]]]
["binance-futures","BNBUSDT",1732623284883,[[623.2,21.22],[623.18,1.65],[623.16,8.78],[623.13,3.3],[623.08,1.36]],[[623.21,7.44],[623.22,94.44],[623.23,1.88],[623.24,0.01],[623.25,2.01]]]
["binance-futures","BNBUSDT",1732623319143,[[622.79,9.45],[622.78,9.43],[622.76,8.77],[622.75,0.65]],[[622.8,7.1],[622.81,0.64],[622.82,2.86],[622.83,5.82],[622.84,19.56]]]
["binance-futures","BNBUSDT",1732623363302,[[622.94,6.97],[622.93,0.42],[622.86,5.44],[622.83,11.45],[622.82,0.24]],[[622.95,17.22],[622.96,10.76],[622.97,5.44],[622.98,13.2],[622.99,0.64]]]
["binance-futures","BNBUSDT",1732623383154,[[622.89,6.42],[622.87,1.53],[622.86,0.04],[622.84,4.56],[622.83,0.01]],[[622.9,13.54],[622.91,4.98],[622.92,5.17],[622.93,0.64],[622.94,10.11]]]
["binance-futures","BNBUSDT",1732623409996,[[622.69,7.19],[622.68,4.3],[622.66,4.3],[622.64,4.3],[622.61,2.24]],[[622.7,0.56],[622.74,6.74],[622.75,0.64],[622.76,5.29],[622.77,17.75]]]
["binance-futures","BNBUSDT",1732623462148,[[623.09,7.26],[623.08,7.55],[623.07,3.57],[623.06,5.4],[623.05,2.15]],[[623.1,8.33],[623.11,7.49],[623.13,10.09],[623.14,5.6],[623.15,1.0]]]
["binance-futures","BNBUSDT",1732623484021,[[623.08,7.25],[623.07,5.58],[623.05,1.65],[623.04,0.75],[623.03,1.01]],[[623.09,1.23],[623.11,0.01],[623.12,3.54],[623.13,2.0],[623.19,7.22]]]
["binance-futures","BNBUSDT",1732623539983,[[623.42,7.43],[623.37,1.8],[623.34,3.72],[623.3,1.92],[623.26,1.69]],[[623.43,20.23],[623.46,4.32],[623.47,3.56],[623.48,3.68],[623.49,16.05]]]
["binance-futures","BNBUSDT",1732623562409,[[622.94,6.07],[622.93,21.17],[622.92,7.55],[622.91,13.12],[622.89,3.24]],[[622.95,1.62],[622.96,0.01],[622.97,0.04],[622.98,4.49],[622.99,5.4]]]
["binance-futures","BNBUSDT",1732623620486,[[621.58,11.61],[621.55,0.64],[621.54,3.22],[621.5,2.25],[621.49,1.2]],[[621.59,3.12],[621.6,6.32],[621.61,2.26],[621.62,20.73],[621.63,8.75]]]
["binance-futures","BNBUSDT",1732623631766,[[622.08,14.85],[622.06,1.11],[622.04,0.01],[622.03,0.64],[622.0,0.02]],[[622.09,1.05],[622.12,0.01],[622.13,2.0],[622.14,7.16],[622.17,9.25]]]
["binance-futures","BNBUSDT",1732623701773,[[621.52,10.53],[621.5,3.93],[621.48,4.21],[621.39,0.08],[621.15,37.06]],[[621.53,11.43],[621.54,5.08],[621.55,4.91],[621.56,4.21],[621.57,11.87]]]
["binance-futures","BNBUSDT",1732623723846,[[622.07,15.92],[622.06,9.14],[622.05,6.28],[622.04,4.0],[622.03,6.73]],[[622.08,0.55],[622.09,5.16],[622.1,0.02],[622.12,0.01],[622.13,0.05]]]
["binance-futures","BNBUSDT",1732623765872,[[622.28,13.42],[622.27,2.39],[622.26,5.04],[622.25,5.47],[622.24,4.4]],[[622.29,8.25],[622.3,5.39],[622.31,0.04],[622.32,3.36],[622.33,15.36]]]
["binance-futures","BNBUSDT",1732623804710,[[621.85,0.28],[621.84,5.21],[621.82,4.96],[621.81,0.22],[621.8,4.4]],[[621.86,7.45],[621.88,2.25],[621.89,0.09],[621.9,5.09],[621.91,0.64]]]
["binance-futures","BNBUSDT",1732623864851,[[621.06,3.92],[621.05,4.16],[621.04,4.01],[621.01,1.36],[621.0,232.51]],[[621.07,21.21],[621.08,4.38],[621.09,6.08],[621.1,19.34],[621.11,7.05]]]
["binance-futures","BNBUSDT",1732623900556,[[620.37,23.6],[620.36,7.38],[620.35,3.72],[620.34,0.64],[620.33,0.11]],[[620.38,7.16],[620.39,3.22],[620.4,2.25],[620.41,2.36],[620.42,0.02]]]
["binance-futures","BNBUSDT",1732623908325,[[620.76,8.58],[620.75,0.8],[620.73,0.01],[620.72,2.36],[620.71,3.03]],[[620.77,2.23],[620.78,7.49],[620.79,2.41],[620.8,7.49],[620.83,2.54]]]
["binance-futures","BNBUSDT",1732623970036,[[620.33,1.41],[620.32,0.12],[620.29,0.64],[620.28,1.05],[620.27,9.67]],[[620.34,20.88],[620.35,4.88],[620.37,8.18],[620.38,6.36],[620.39,2.47]]]
["binance-futures","BNBUSDT",1732624022636,[[620.3,7.8],[620.29,2.22],[620.27,0.27],[620.26,4.68],[620.23,2.45]],[[620.31,11.04],[620.32,4.92],[620.33,0.4],[620.34,8.29],[620.35,21.04]]]
["binance-futures","BNBUSDT",1732624056477,[[620.47,13.64],[620.45,0.01],[620.44,5.63],[620.43,1.25],[619.89,4.99]],[[620.48,6.93],[620.49,0.04],[620.5,13.33],[620.51,20.15],[620.52,51.63]]]
["binance-futures","BNBUSDT",1732624078559,[[620.59,0.63],[620.54,2.67],[620.53,0.03],[620.45,6.14],[620.44,1.61]],[[620.6,19.33],[620.61,19.61],[620.62,10.75],[620.63,1.48],[620.64,9.84]]]
["binance-futures","BNBUSDT",1732624122325,[[620.66,8.74],[620.64,0.01],[620.62,4.43],[620.61,0.01],[620.59,3.03]],[[620.67,7.22],[620.68,7.61],[620.69,4.98],[620.7,12.17],[620.71,6.7]]]
["binance-futures","BNBUSDT",1732624166735,[[620.68,25.78],[620.67,2.37],[620.66,10.45],[620.65,0.64],[620.64,7.11]],[[620.69,3.52],[620.7,0.08],[620.72,0.01],[620.73,5.77],[620.81,20.19]]]
["binance-futures","BNBUSDT",1732624228025,[[621.29,0.51],[621.26,0.01],[621.25,0.03],[621.23,4.42],[621.18,7.87]],[[621.3,42.45],[621.31,9.04],[621.32,5.89],[621.33,17.05],[621.34,5.13]]]
["binance-futures","BNBUSDT",1732624261516,[[620.97,3.93],[620.95,0.01],[620.94,4.88],[620.92,0.03],[620.88,7.46]],[[620.98,19.53],[620.99,5.42],[621.0,6.47],[621.01,21.82],[621.02,7.69]]]
["binance-futures","BNBUSDT",1732624310279,[[620.93,3.39],[620.92,7.83],[620.91,4.64],[620.9,4.18],[620.89,2.84]],[[620.94,10.18],[620.95,0.65],[620.96,4.18],[620.97,4.17],[620.98,1.01]]]
["binance-futures","BNBUSDT",1732624331464,[[621.1,7.54],[621.09,3.08],[621.08,3.97],[621.07,0.64],[621.06,4.61]],[[621.11,4.76],[621.12,3.97],[621.13,0.88],[621.14,3.98],[621.15,1.18]]]
["binance-futures","BNBUSDT",1732624356806,[[621.67,10.25],[621.66,5.97],[621.65,6.87],[621.64,2.97],[621.63,3.61]],[[621.68,2.52],[621.69,1.14],[621.7,0.41],[621.71,0.01],[621.73,0.64]]]
["binance-futures","BNBUSDT",1732624413462,[[620.74,17.56],[620.73,10.13],[620.72,5.38],[620.71,1.27],[620.7,7.13]],[[620.75,1.42],[620.78,0.02],[620.8,0.01],[620.81,6.83],[620.82,5.8]]]
["binance-futures","BNBUSDT",1732624434841,[[620.3,32.62],[620.28,0.64],[620.27,0.01],[620.23,1.7],[620.22,3.82]],[[620.31,31.29],[620.32,2.88],[620.33,13.51],[620.34,0.64],[620.35,0.88]]]
["binance-futures","BNBUSDT",1732624491217,[[620.16,16.45],[620.14,2.36],[620.13,2.25],[620.12,7.58],[620.11,3.81]],[[620.17,7.03],[620.18,0.24],[620.19,0.01],[620.21,0.24],[620.22,6.61]]]
["binance-futures","BNBUSDT",1732624515926,[[619.8,2.2],[619.77,0.01],[619.75,2.67],[619.74,35.22],[619.71,7.03]],[[619.81,51.06],[619.82,5.17],[619.84,3.29],[619.85,2.75],[619.86,0.88]]]
["binance-futures","BNBUSDT",1732624575108,[[619.0,51.42],[618.99,0.08],[618.98,1.08],[618.97,0.14],[618.96,0.41]],[[619.01,23.67],[619.02,15.57],[619.03,3.29],[619.04,14.93],[619.05,7.08]]]
["binance-futures","BNBUSDT",1732624622195,[[619.8,25.99],[619.79,9.91],[619.78,19.24],[619.77,4.31],[619.76,13.7]],[[619.81,0.47],[619.83,1.71],[619.85,0.06],[619.86,9.9],[619.87,1.68]]]
["binance-futures","BNBUSDT",1732624654020,[[620.7,2.55],[620.67,0.01],[620.64,10.76],[620.63,3.8],[619.44,111.49]],[[620.71,38.79],[620.72,7.28],[620.73,0.24],[620.74,3.21],[620.75,5.64]]]
["binance-futures","BNBUSDT",1732624674879,[[620.67,6.9],[620.66,7.7],[620.65,2.19],[620.64,6.58],[620.63,2.35]],[[620.68,4.8],[620.7,0.04],[620.71,1.64],[620.72,8.54],[620.73,4.87]]]
["binance-futures","BNBUSDT",1732624715281,[[620.71,35.87],[620.7,7.03],[620.69,3.19],[620.68,10.27],[620.67,4.51]],[[620.72,1.5],[620.75,0.05],[620.76,1.64],[620.77,2.58],[620.79,3.63]]]
["binance-futures","BNBUSDT",1732624759258,[[621.7,3.98],[621.67,0.67],[621.66,4.79],[621.63,2.24],[620.51,7.91]],[[621.71,21.33],[621.72,5.53],[621.73,9.23],[621.74,1.01],[621.75,2.27]]]
["binance-futures","BNBUSDT",1732624781831,[[620.82,0.98],[620.79,0.01],[620.78,0.03],[620.77,1.48],[620.76,1.68]],[[620.83,70.89],[620.84,9.64],[620.85,6.58],[620.86,6.33],[620.87,15.45]]]
["binance-futures","BNBUSDT",1732624835971,[[619.97,1.89],[619.94,5.51],[619.93,30.0],[619.92,0.65],[619.9,5.84]],[[619.98,31.53],[619.99,6.35],[620.0,5.75],[620.01,9.86],[620.02,6.95]]]
["binance-futures","BNBUSDT",1732624862719,[[619.78,14.58],[619.77,2.61],[619.76,9.84],[619.75,21.86],[619.74,8.35]],[[619.79,1.12],[619.82,4.98],[619.83,1.59],[619.84,4.97],[619.85,0.04]]]
["binance-futures","BNBUSDT",1732624926879,[[619.35,4.36],[619.32,0.64],[619.31,0.24],[619.29,4.68],[619.2,8.05]],[[619.36,15.01],[619.37,4.02],[619.38,5.36],[619.39,0.68],[619.4,5.74]]]
["binance-futures","BNBUSDT",1732624975917,[[619.68,11.9],[619.67,4.03],[619.66,7.54],[619.65,3.59],[619.64,6.05]],[[619.69,3.07],[619.71,2.03],[619.73,0.04],[619.74,8.67],[619.75,1.73]]]
["binance-futures","BNBUSDT",1732625011218,[[620.35,4.35],[620.34,4.25],[620.33,2.3],[620.32,8.03],[620.31,2.14]],[[620.36,10.99],[620.37,2.36],[620.38,1.8],[620.39,8.88],[620.4,28.09]]]
["binance-futures","BNBUSDT",1732625033753,[[620.19,2.5],[620.18,0.27],[620.17,2.04],[620.16,0.02]],[[620.2,13.45],[620.22,1.59],[620.23,27.92],[620.24,5.33],[620.25,18.5]]]
["binance-futures","BNBUSDT",1732625073463,[[620.56,18.87],[620.55,3.98],[620.54,3.9],[620.53,0.68],[620.52,8.14]],[[620.57,1.91],[620.63,9.23],[620.64,10.29],[620.65,2.66],[620.66,9.61]]]
["binance-futures","BNBUSDT",1732625118145,[[619.28,4.91],[619.27,0.65],[619.26,0.65],[619.24,3.46],[619.21,0.92]],[[619.29,12.09],[619.3,4.28],[619.31,1.63],[619.32,9.09],[619.33,14.15]]]
["binance-futures","BNBUSDT",1732625176836,[[618.39,0.15],[618.35,0.58],[618.32,4.76],[618.28,2.09],[618.27,3.25]],[[618.4,4.51],[618.41,3.64],[618.42,1.74],[618.43,10.19],[618.45,9.23]]]
["binance-futures","BNBUSDT",1732625206645,[[618.23,14.42],[618.22,5.62],[618.21,2.19],[618.19,6.95],[618.17,6.74]],[[618.24,10.64],[618.26,0.24],[618.28,3.4],[618.3,4.16],[618.32,3.27]]]
["binance-futures","BNBUSDT",1732625257901,[[618.13,8.92],[618.12,6.0],[618.11,7.32],[618.1,5.35],[618.08,0.11]],[[618.14,2.88],[618.15,0.01],[618.16,2.48],[618.17,2.62],[618.2,5.35]]]
["binance-futures","BNBUSDT",1732625280291,[[617.9,9.76],[617.89,2.69],[617.88,5.73],[617.85,2.51],[617.81,8.42]],[[617.91,13.29],[617.92,2.91],[617.93,1.01],[617.94,7.81],[617.95,3.1]]]
["binance-futures","BNBUSDT",1732625303325,[[617.82,3.29],[617.81,0.02],[617.8,4.83],[617.79,3.49],[617.78,7.26]],[[617.83,8.28],[617.84,6.32],[617.85,2.0],[617.86,4.83],[617.87,1.96]]]
["binance-futures","BNBUSDT",1732625360804,[[617.5,0.05],[617.49,0.23],[617.47,0.03],[617.46,3.97],[617.44,1.63]],[[617.51,29.38],[617.52,5.45],[617.53,0.65],[617.54,6.08],[617.55,17.11]]]
["binance-futures","BNBUSDT",1732625381726,[[617.17,26.88],[617.16,7.22],[617.15,1.72],[617.14,6.48],[617.13,3.92]],[[617.18,2.06],[617.22,1.84],[617.24,6.95],[617.26,8.39],[617.27,24.71]]]
["binance-futures","BNBUSDT",1732625434810,[[616.3,6.82],[616.29,0.43],[616.28,0.57],[616.27,2.21],[616.21,16.2]],[[616.31,19.19],[616.32,11.89],[616.33,7.16],[616.34,6.01],[616.45,31.93]]]
["binance-futures","BNBUSDT",1732625464184,[[616.73,6.86],[616.72,9.8],[616.69,0.89],[616.68,5.05],[616.67,10.63]],[[616.74,0.83],[616.76,0.05],[616.77,0.19],[616.79,0.01],[616.8,0.65]]]
["binance-futures","BNBUSDT",1732625523642,[[618.17,6.67],[618.16,6.51],[618.15,3.56],[618.14,4.52],[618.13,0.66]],[[618.18,6.42],[618.19,1.69],[618.2,0.13],[618.21,4.14],[618.22,6.41]]]
["binance-futures","BNBUSDT",1732625567031,[[618.32,21.13],[618.31,4.79],[618.3,8.49],[618.29,5.24],[618.28,4.33]],[[618.33,1.73],[618.35,0.74],[618.37,0.66],[618.38,0.01],[618.45,1.59]]]
["binance-futures","BNBUSDT",1732625603339,[[618.81,16.9],[618.8,5.76],[618.79,5.73],[618.78,4.72],[618.77,3.88]],[[618.82,0.57],[618.83,2.93],[618.84,0.02],[618.85,0.43],[618.87,2.11]]]
["binance-futures","BNBUSDT",1732625624050,[[618.12,18.33],[618.1,4.09],[618.09,0.14],[618.08,8.8],[618.07,1.65]],[[618.13,14.99],[618.15,1.26],[618.17,1.26],[618.18,4.25],[618.2,1.49]]]
["binance-futures","BNBUSDT",1732625685312,[[617.91,6.33],[617.9,4.04],[617.89,0.67],[617.88,4.69],[617.86,4.14]],[[617.92,10.85],[617.94,0.24],[617.96,1.26],[618.0,7.58],[618.01,7.83]]]
["binance-futures","BNBUSDT",1732625706465,[[617.99,256.78],[617.97,0.01],[617.95,0.89],[617.94,6.15],[617.93,2.13]],[[618.0,3.73],[618.02,10.18],[618.03,0.01],[618.04,3.7],[618.05,6.46]]]
["binance-futures","BNBUSDT",1732625727273,[[617.84,19.68],[617.83,8.52],[617.82,7.38],[617.81,23.82],[617.8,10.74]],[[617.85,1.48],[617.87,0.01],[617.9,0.01],[617.91,2.07],[617.93,0.04]]]
["binance-futures","BNBUSDT",1732625780180,[[618.62,9.42],[618.61,0.65],[618.6,13.4],[618.59,19.87],[618.58,8.11]],[[618.63,4.67],[618.64,3.66],[618.67,0.24],[618.69,0.43],[618.7,0.24]]]
["binance-futures","BNBUSDT",1732625809272,[[619.7,10.5],[619.69,2.36],[619.68,4.86],[619.67,0.17],[619.66,5.87]],[[619.71,3.89],[619.74,0.65],[619.75,0.65],[619.83,4.69],[619.88,8.59]]]
["binance-futures","BNBUSDT",1732625868201,[[619.11,14.74],[619.1,3.6],[619.09,0.66],[619.08,5.51],[619.07,1.88]],[[619.12,6.87],[619.13,0.03],[619.14,0.01],[619.16,4.16],[619.18,2.6]]]
["binance-futures","BNBUSDT",1732625914664,[[620.53,7.29],[620.52,18.67],[620.51,1.39],[620.5,3.97],[620.49,4.04]],[[620.56,4.3],[620.57,0.25],[620.58,1.31],[620.59,4.63],[620.67,12.93]]]
["binance-futures","BNBUSDT",1732625951112,[[620.73,17.34],[620.72,8.72],[620.71,3.55],[620.7,7.63],[620.69,0.24]],[[620.74,2.7],[620.75,0.01],[620.76,3.3],[620.77,6.65],[620.78,9.58]]]
["binance-futures","BNBUSDT",1732625972136,[[620.82,29.09],[620.81,0.24],[620.8,2.38],[620.79,1.88],[620.78,4.39]],[[620.83,3.82],[620.84,0.01],[620.85,0.31],[620.88,0.67],[620.89,0.65]]]
["binance-futures","BNBUSDT",1732626009757,[[620.58,5.01],[620.56,3.94],[620.54,3.95],[620.53,0.68],[496.47,0.26]],[[620.59,14.47],[620.6,6.19],[620.61,2.04],[620.62,6.54],[620.63,1.74]]]
["binance-futures","BNBUSDT",1732626052555,[[619.8,10.44],[619.79,2.38],[619.78,4.26],[619.77,0.01],[619.76,7.34]],[[619.81,10.62],[619.82,8.75],[619.83,3.57],[619.85,2.62],[619.86,2.49]]]
["binance-futures","BNBUSDT",1732626109459,[[619.99,3.13],[619.93,1.35],[619.92,3.44],[619.91,17.96],[619.9,12.19]],[[620.0,27.06],[620.01,3.31],[620.02,14.85],[620.03,1.18],[620.04,6.72]]]
["binance-futures","BNBUSDT",1732626137135,[[618.99,4.74],[618.97,0.01],[618.96,6.4],[618.95,8.24],[618.94,18.1]],[[619.03,0.21],[619.05,6.68],[619.06,10.43],[619.07,21.66],[619.08,0.02]]]
["binance-futures","BNBUSDT",1732626149849,[[618.52,19.94],[618.51,6.32],[618.5,26.24],[618.49,4.51],[618.48,11.84]],[[618.53,1.12],[618.54,0.01],[618.56,4.02],[618.57,6.18],[618.58,3.74]]]
["binance-futures","BNBUSDT",1732626206909,[[619.68,9.63],[619.67,0.83],[619.66,3.52],[619.65,3.7],[619.64,3.52]],[[619.69,3.41],[619.7,3.52],[619.71,4.1],[619.72,6.78],[619.73,0.43]]]
["binance-futures","BNBUSDT",1732626227370,[[619.92,0.93],[619.89,0.01],[619.87,2.37],[619.85,2.61],[619.8,3.89]],[[619.93,7.71],[619.94,4.7],[619.96,8.62],[619.97,6.62],[619.98,20.95]]]
["binance-futures","BNBUSDT",1732626285993,[[619.44,22.56],[619.43,3.04],[619.42,10.68],[619.41,2.94],[619.4,4.02]],[[619.45,4.35],[619.48,0.13],[619.49,0.01],[619.5,2.81],[619.51,1.04]]]
["binance-futures","BNBUSDT",1732626306247,[[619.86,7.58],[619.85,0.18],[619.83,2.0],[619.82,0.02],[619.81,6.51]],[[619.87,10.56],[619.89,1.96],[619.9,4.95],[619.91,0.24],[619.92,6.03]]]
["binance-futures","BNBUSDT",1732626356112,[[620.95,13.7],[620.93,0.91],[620.92,0.07],[620.88,0.66],[620.86,1.25]],[[620.96,16.34],[620.97,0.12],[620.98,2.17],[620.99,12.14],[621.0,63.74]]]
["binance-futures","BNBUSDT",1732626384518,[[621.51,11.23],[621.5,9.01],[621.49,10.35],[621.48,15.41],[621.47,3.23]],[[621.52,0.46],[621.56,0.81],[621.59,0.69],[621.6,15.33],[621.61,72.85]]]
["binance-futures","BNBUSDT",1732626435880,[[620.05,0.17],[620.01,7.82],[619.99,0.16],[619.98,1.61],[619.97,0.02]],[[620.06,23.83],[620.07,2.89],[620.08,7.42],[620.09,3.8],[620.1,6.04]]]
["binance-futures","BNBUSDT",1732626462829,[[620.14,0.16],[620.13,0.11],[620.1,6.42],[620.09,5.0],[620.08,30.01]],[[620.16,7.4],[620.17,1.62],[620.18,20.47],[620.19,1.5],[620.2,6.22]]]
["binance-futures","BNBUSDT",1732626521243,[[619.82,0.42],[619.8,0.01],[619.77,0.01],[619.75,0.68],[619.73,6.34]],[[619.83,10.96],[619.84,5.04],[619.85,1.82],[619.86,2.95],[619.87,4.62]]]
["binance-futures","BNBUSDT",1732626528327,[[619.82,15.45],[619.81,3.16],[619.8,7.74],[619.79,2.32],[619.78,5.73]],[[619.83,2.85],[619.84,4.24],[619.85,0.83],[619.86,2.47],[619.88,8.33]]]
["binance-futures","BNBUSDT",1732626562849,[[620.69,23.38],[620.68,3.63],[620.67,4.21],[620.66,5.61],[620.65,3.36]],[[620.7,1.8],[620.71,0.17],[620.72,0.02],[620.73,0.16],[620.74,0.09]]]
["binance-futures","BNBUSDT",1732626622454,[[620.8,0.07]],[[620.81,28.45],[620.82,10.0],[620.83,12.7],[620.84,3.8],[620.85,0.21]]]
["binance-futures","BNBUSDT",1732626644704,[[621.56,21.59],[621.55,6.39],[621.54,6.48],[621.53,3.59],[621.52,7.82]],[[621.57,2.79],[621.58,0.06],[621.59,0.21],[621.6,1.03],[621.61,0.75]]]
["binance-futures","BNBUSDT",1732626704343,[[621.93,11.96],[621.92,1.91],[621.91,0.01],[621.9,3.31],[621.89,5.03]],[[621.94,16.68],[621.95,8.29],[621.96,5.04],[621.97,0.64],[621.98,4.23]]]
["binance-futures","BNBUSDT",1732626725343,[[621.87,8.03],[621.84,4.39],[621.82,5.18],[621.81,9.83],[621.78,17.48]],[[621.88,29.17],[621.89,9.78],[621.9,5.27],[621.91,0.8],[621.92,4.67]]]
["binance-futures","BNBUSDT",1732626779574,[[621.88,17.73],[621.87,9.79],[621.86,10.27],[621.85,1.91],[621.84,10.31]],[[621.89,3.77],[621.9,5.8],[621.92,4.41],[621.93,0.02],[621.94,4.39]]]
["binance-futures","BNBUSDT",1732626807276,[[621.63,26.81],[621.62,8.21],[621.61,10.86],[621.6,5.06],[621.59,5.83]],[[621.64,4.97],[621.67,0.64],[621.68,4.18],[621.7,7.15],[621.71,0.69]]]
["binance-futures","BNBUSDT",1732626871487,[[621.44,22.15],[621.43,0.64],[621.42,0.65],[621.41,2.11],[621.4,5.99]],[[621.45,10.16],[621.47,0.01],[621.5,0.01],[621.51,5.79],[621.52,1.71]]]
["binance-futures","BNBUSDT",1732626919074,[[622.0,1.48],[621.99,1.32],[621.97,0.01],[621.96,0.8],[621.95,0.8]],[[622.01,11.94],[622.02,5.71],[622.03,9.06],[622.04,7.34],[622.05,16.14]]]
["binance-futures","BNBUSDT",1732626953568,[[622.69,11.42],[622.68,6.85],[622.67,1.78],[622.66,8.82],[622.65,5.49]],[[622.7,33.22],[622.74,2.17],[622.75,4.87],[622.76,14.63],[622.77,7.85]]]
["binance-futures","BNBUSDT",1732626974736,[[622.82,14.8],[622.81,2.64],[622.8,6.17],[622.79,3.66],[622.78,3.8]],[[622.83,13.43],[622.84,3.25],[622.85,2.92],[622.86,8.68],[622.87,3.63]]]
["binance-futures","BNBUSDT",1732627011430,[[622.93,1.38],[622.92,0.64],[622.89,1.58],[622.85,12.24],[622.83,6.41]],[[622.94,6.72],[622.95,4.64],[622.96,12.36],[622.97,6.08],[622.98,15.19]]]
["binance-futures","BNBUSDT",1732627053826,[[623.31,2.37],[623.28,0.01],[623.26,1.77],[623.25,0.47],[623.23,1.07]],[[623.32,48.11],[623.34,0.64],[623.35,6.6],[623.36,11.22],[623.37,16.12]]]
["binance-futures","BNBUSDT",1732627075176,[[622.96,80.41],[622.87,11.38],[622.86,7.49],[622.84,0.13],[622.82,3.76]],[[622.98,13.1],[623.04,22.31],[623.07,30.71],[623.08,9.1],[623.09,10.23]]]
["binance-futures","BNBUSDT",1732627140866,[[623.23,42.18],[623.22,4.72],[623.2,4.66],[623.19,0.12],[623.18,4.75]],[[623.24,19.94],[623.28,3.31],[623.29,1.07],[623.31,4.08],[623.32,8.15]]]
["binance-futures","BNBUSDT",1732627154077,[[623.39,7.35],[623.37,0.01],[623.36,9.76],[623.35,2.45],[623.33,2.92]],[[623.4,15.13],[623.43,2.25],[623.44,4.66],[623.45,2.24],[623.55,13.91]]]
["binance-futures","BNBUSDT",1732627215524,[[623.7,12.82],[623.69,9.03],[623.68,5.11],[623.63,3.19]],[[623.71,28.93],[623.72,13.3],[623.73,5.56],[623.74,5.11],[623.75,3.91]]]
["binance-futures","BNBUSDT",1732627236526,[[624.03,9.91],[624.02,6.21],[624.01,6.78],[624.0,8.85],[623.98,6.21]],[[624.04,1.03],[624.05,3.76],[624.06,8.65],[624.07,0.64],[624.09,0.43]]]
["binance-futures","BNBUSDT",1732627296927,[[624.53,20.39],[624.5,0.01],[624.49,2.64],[624.48,10.08],[624.43,3.79]],[[624.54,17.6],[624.55,2.89],[624.56,3.43],[624.57,3.81],[624.58,7.99]]]
["binance-futures","BNBUSDT",1732627319203,[[624.51,18.24],[624.5,1.61],[624.47,5.22],[624.43,0.68],[624.42,7.53]],[[624.52,33.82],[624.53,27.36],[624.54,13.95],[624.55,5.97],[624.56,9.13]]]
["binance-futures","BNBUSDT",1732627372433,[[624.89,18.95],[624.88,0.24],[624.87,0.01],[624.86,6.0],[624.85,0.24]],[[624.9,9.34],[624.91,0.64],[624.92,6.78],[624.93,7.28],[624.94,11.69]]]
["binance-futures","BNBUSDT",1732627403331,[[624.47,5.74],[624.46,0.8],[624.43,4.45],[624.42,2.31],[624.41,2.78]],[[624.48,10.77],[624.49,3.56],[624.5,11.57],[624.51,5.51],[624.52,16.62]]]
["binance-futures","BNBUSDT",1732627468695,[[623.37,14.96],[623.35,0.18],[623.34,0.08],[623.31,2.78],[623.29,1.03]],[[623.38,58.51],[623.39,17.88],[623.4,21.38],[623.41,4.58],[623.42,18.07]]]
["binance-futures","BNBUSDT",1732627496109,[[622.95,15.05],[622.94,6.92],[622.93,0.64],[622.92,0.64],[622.91,1.83]],[[622.96,18.35],[622.97,4.51],[622.98,7.18],[622.99,0.65],[623.0,7.33]]]
["binance-futures","BNBUSDT",1732627509595,[[623.65,6.3],[623.62,0.01],[623.61,2.65],[623.6,5.98],[623.59,1.84]],[[623.66,23.38],[623.68,1.32],[623.69,2.97],[623.7,5.62],[623.71,6.35]]]
["binance-futures","BNBUSDT",1732627568435,[[621.99,54.32],[621.98,8.45],[621.97,35.01],[621.96,10.53],[621.95,52.69]],[[622.0,6888.44],[622.01,0.02],[622.02,3.55],[622.03,0.01],[622.1,0.01]]]
["binance-futures","BNBUSDT",1732627589894,[[621.83,19.9],[621.82,17.23],[621.81,6.3],[621.8,17.92],[621.79,0.76]],[[621.84,30.81],[621.85,5.59],[621.86,15.17],[621.87,9.77],[621.88,14.93]]]
["binance-futures","BNBUSDT",1732627654624,[[620.09,31.66],[620.08,9.11],[620.06,14.93],[620.05,0.64],[620.04,15.57]],[[620.1,23.02],[620.11,5.24],[620.12,15.17],[620.13,4.98],[620.14,14.93]]]
["binance-futures","BNBUSDT",1732627677221,[[621.29,31.73],[621.28,16.3],[621.27,9.34],[621.26,55.52],[621.25,0.8]],[[621.3,1.39],[621.31,0.09],[621.33,1.77],[621.34,0.03],[621.35,0.82]]]
["binance-futures","BNBUSDT",1732627732765,[[619.99,46.09],[619.98,3.06],[619.96,0.01],[619.95,5.98],[619.93,2.08]],[[620.0,1583.74],[620.01,1.89],[620.02,5.5],[620.04,6.96],[620.05,4.97]]]
["binance-futures","BNBUSDT",1732627766813,[[619.99,151.55],[619.98,3.38],[619.96,46.17],[619.95,14.89],[619.9,22.69]],[[620.0,1143.92],[620.01,0.22],[620.02,0.03],[620.04,0.65],[620.05,5.54]]]
["binance-futures","BNBUSDT",1732627833257,[[617.99,185.35],[617.97,21.58],[617.96,25.56],[617.95,1.07],[617.92,12.34]],[[618.0,87.02],[618.01,0.03],[618.03,0.01],[618.04,0.24],[618.07,2.63]]]
["binance-futures","BNBUSDT",1732627876415,[[619.24,39.96],[619.23,10.84],[619.22,25.26],[619.21,0.64],[619.2,14.13]],[[619.25,0.48],[619.28,1.05],[619.29,3.58],[619.32,4.58],[619.33,7.45]]]
["binance-futures","BNBUSDT",1732627913857,[[619.6,35.19],[619.59,20.98],[619.58,19.78],[619.57,0.64],[619.56,13.1]],[[619.61,1.6],[619.62,0.05],[619.63,2.48],[619.64,0.46],[619.65,4.4]]]
["binance-futures","BNBUSDT",1732627935318,[[619.34,32.73],[619.33,0.88],[619.32,0.64],[619.31,2.37],[619.3,9.42]],[[619.35,1.85],[619.38,3.0],[619.39,0.01],[619.4,8.67],[619.41,8.6]]]
["binance-futures","BNBUSDT",1732627969517,[[618.43,21.75],[618.42,7.01],[618.41,0.01],[618.39,2.37],[618.38,9.35]],[[618.44,10.02],[618.45,11.16],[618.46,0.01],[618.47,0.24],[618.48,0.64]]]
["binance-futures","BNBUSDT",1732628015351,[[618.51,35.36],[618.5,8.34],[618.49,7.82],[618.48,16.3],[618.47,7.31]],[[618.52,2.5],[618.53,3.17],[618.54,15.53],[618.55,0.65],[618.56,0.02]]]
["binance-futures","BNBUSDT",1732628037967,[[618.98,16.07],[618.97,0.24],[618.96,0.01],[618.95,2.37],[618.94,7.39]],[[618.99,1.8],[619.0,0.03],[619.01,1.21],[619.02,5.34],[619.03,0.66]]]
["binance-futures","BNBUSDT",1732628104831,[[616.66,118.39],[616.65,1.15],[616.64,12.76],[616.63,4.44],[616.62,9.24]],[[616.67,51.58],[616.68,23.22],[616.69,6.08],[616.7,19.57],[616.72,15.93]]]
["binance-futures","BNBUSDT",1732628119952,[[617.22,45.02],[617.21,11.52],[617.2,20.58],[617.19,0.24],[617.18,0.24]],[[617.23,12.47],[617.24,2.59],[617.25,3.28],[617.26,8.08],[617.27,18.21]]]
["binance-futures","BNBUSDT",1732628178719,[[616.55,47.28],[616.54,19.8],[616.53,18.0],[616.52,10.89],[616.51,1.91]],[[616.56,17.61],[616.57,3.96],[616.59,13.58],[616.62,14.19],[616.63,4.36]]]
["binance-futures","BNBUSDT",1732628196376,[[615.14,44.05],[615.13,58.16],[615.12,10.78],[615.1,8.85],[615.09,7.14]],[[615.15,5.53],[615.16,0.09],[615.17,1.63],[615.18,8.48],[615.19,4.0]]]
["binance-futures","BNBUSDT",1732628256450,[[616.2,34.75],[616.19,0.24],[616.18,2.0],[616.16,0.73],[616.15,0.66]],[[616.21,2.43],[616.22,2.0],[616.23,23.75],[616.24,10.31],[616.25,6.95]]]
["binance-futures","BNBUSDT",1732628277338,[[616.93,4.5],[616.92,1.0],[616.91,1.54],[616.89,1.06],[616.87,25.31]],[[616.94,19.26],[616.95,10.21],[616.96,18.94],[616.97,10.59],[616.98,27.99]]]
["binance-futures","BNBUSDT",1732628311757,[[617.38,2.86],[617.37,2.33],[617.34,1.89],[617.33,0.86],[617.31,2.7]],[[617.39,14.47],[617.4,7.57],[617.41,7.86],[617.42,7.3],[617.43,4.22]]]
["binance-futures","BNBUSDT",1732628359612,[[616.05,29.15],[616.04,7.79],[616.03,5.43],[616.02,11.58],[616.01,2.04]],[[616.06,8.0],[616.11,0.03],[616.12,0.33],[616.14,7.55],[616.15,1.19]]]
["binance-futures","BNBUSDT",1732628382020,[[616.24,38.06],[616.22,0.01],[616.2,2.32]],[[616.25,32.88],[616.26,7.8],[616.27,0.66],[616.29,1.26],[616.3,3.87]]]
["binance-futures","BNBUSDT",1732628451822,[[615.6,15.2],[615.59,4.9],[615.57,0.01],[615.56,7.72],[615.55,0.99]],[[615.61,45.42],[615.62,9.71],[615.63,4.34],[615.64,7.9],[615.65,3.03]]]
["binance-futures","BNBUSDT",1732628468892,[[615.34,28.13],[615.33,1.78],[615.32,10.05],[615.31,0.99],[615.26,10.05]],[[615.35,24.33],[615.36,1.05],[615.37,0.66],[615.39,0.8],[615.4,13.1]]]
["binance-futures","BNBUSDT",1732628533169,[[615.2,102.2],[615.19,3.21],[615.18,3.43],[615.17,3.97],[615.16,2.32]],[[615.21,0.73],[615.24,13.71],[615.25,5.53],[615.26,14.32],[615.29,7.0]]]
["binance-futures","BNBUSDT",1732628553166,[[615.16,22.95],[615.15,3.52],[615.14,13.06],[615.13,1.91],[615.12,13.73]],[[615.17,35.6],[615.18,13.06],[615.19,2.89],[615.2,13.06],[615.22,2.61]]]
["binance-futures","BNBUSDT",1732628624013,[[615.64,34.89],[615.63,4.29],[615.62,17.26],[615.6,13.72],[615.53,22.73]],[[615.65,17.21],[615.66,13.71],[615.67,3.33],[615.68,13.07],[615.69,5.72]]]
["binance-futures","BNBUSDT",1732628648628,[[616.26,19.36],[616.25,8.45],[616.24,26.93],[616.23,6.23],[616.22,14.86]],[[616.27,14.55],[616.28,13.9],[616.29,1.5],[616.32,13.71],[616.34,4.1]]]
["binance-futures","BNBUSDT",1732628701992,[[615.53,32.66],[615.51,26.03],[615.5,136.84],[615.48,0.66],[615.45,1.85]],[[615.54,25.25],[615.55,14.98],[615.56,10.04],[615.57,13.74],[615.62,0.01]]]
["binance-futures","BNBUSDT",1732628735323,[[614.81,27.83],[614.8,8.59],[614.79,5.03],[614.78,9.73],[614.77,0.78]],[[614.82,15.91],[614.85,0.01],[614.86,11.12],[614.87,1.03],[614.88,12.56]]]
["binance-futures","BNBUSDT",1732628796543,[[615.48,12.0],[615.47,0.48],[615.46,0.48],[615.45,0.49],[615.43,0.48]],[[615.49,66.89],[615.5,6.67],[615.52,3.89],[615.53,0.04],[615.56,3.07]]]
["binance-futures","BNBUSDT",1732628839649,[[615.21,42.16],[615.2,6.97],[615.19,7.64],[615.18,7.85],[615.17,8.72]],[[615.22,4.82],[615.24,0.18],[615.25,0.67],[615.26,0.64],[615.28,0.06]]]
["binance-futures","BNBUSDT",1732628882217,[[615.44,8.19],[615.42,0.01],[615.4,5.6],[615.38,7.54],[615.37,3.97]],[[615.45,39.72],[615.46,5.15],[615.47,2.61],[615.48,11.24],[615.49,6.53]]]
["binance-futures","BNBUSDT",1732628905197,[[615.66,13.32],[615.65,8.4],[615.64,8.4],[615.63,2.0],[615.6,90.52]],[[615.67,1116.38],[615.68,5.37],[615.69,11.17],[615.7,5.97],[615.71,11.7]]]
["binance-futures","BNBUSDT",1732628941912,[[615.37,0.92],[615.35,0.03],[615.34,0.04],[615.29,2.57],[615.28,0.01]],[[615.38,28.19],[615.39,2.27],[615.4,13.06],[615.41,10.6],[615.42,13.71]]]
["binance-futures","BNBUSDT",1732628992734,[[615.37,27.79],[615.33,11.45],[615.32,32.73],[615.3,18.5],[615.29,1.98]],[[615.38,23.3],[615.39,1.87],[615.4,13.09],[615.41,0.01],[615.42,13.78]]]
["binance-futures","BNBUSDT",1732629014059,[[615.42,6.42],[615.41,9.14],[615.4,12.61],[615.39,25.57],[615.38,11.76]],[[615.43,6.96],[615.44,11.76],[615.45,0.08],[615.46,11.76],[615.47,0.67]]]
["binance-futures","BNBUSDT",1732629079749,[[615.6,8.47],[615.59,10.88],[615.58,16.52],[615.57,0.02],[615.56,8.12]],[[615.61,23.8],[615.62,9.07],[615.64,0.26],[615.65,4.19],[615.66,11.79]]]
["binance-futures","BNBUSDT",1732629098114,[[615.83,9.52],[615.82,12.23],[615.81,3.37],[615.79,0.65],[615.76,4.06]],[[615.84,2.02],[615.85,2.0],[615.86,4.0],[615.87,0.01],[615.91,4.89]]]
["binance-futures","BNBUSDT",1732629166268,[[616.99,43.31],[616.98,9.94],[616.97,4.56],[616.96,9.3],[616.95,1.74]],[[617.0,68.72],[617.01,0.42],[617.02,0.13],[617.03,0.4],[617.04,1.44]]]
["binance-futures","BNBUSDT",1732629209108,[[615.99,23.46],[615.98,33.91],[615.97,12.87],[615.96,16.76],[615.95,7.72]],[[616.0,17.66],[616.01,0.06],[616.02,3.71],[616.03,1.67],[616.04,13.13]]]
["binance-futures","BNBUSDT",1732629259340,[[616.5,116.61],[616.48,2.35],[616.47,15.65],[616.46,0.02],[616.45,0.65]],[[616.51,27.54],[616.54,0.01],[616.56,2.61],[616.57,1.45],[616.58,5.5]]]
["binance-futures","BNBUSDT",1732629284378,[[615.6,25.59],[615.59,4.29],[615.58,13.06],[615.57,10.78],[615.56,13.06]],[[615.61,52.37],[615.62,65.01],[615.63,3.37],[615.65,0.04],[615.66,3.57]]]
["binance-futures","BNBUSDT",1732629322055,[[615.6,11.91],[615.59,0.03],[615.57,0.02],[615.56,2.27],[615.55,6.36]],[[615.61,25.23],[615.62,14.27],[615.65,0.01],[615.69,2.27],[615.72,8.55]]]
["binance-futures","BNBUSDT",1732629382052,[[615.35,13.13],[615.34,17.41],[615.33,6.35],[615.32,13.07],[615.31,0.65]],[[615.36,5.5],[615.39,1.01],[615.4,13.06],[615.41,2.25],[615.42,28.91]]]
["binance-futures","BNBUSDT",1732629406707,[[615.33,7.96],[615.32,13.06],[615.31,0.65],[615.3,7.72],[615.29,20.85]],[[615.34,8.76],[615.36,0.65],[615.37,0.77],[615.38,13.06],[615.39,3.01]]]
["binance-futures","BNBUSDT",1732629475200,[[613.79,89.2],[613.78,8.75],[613.77,9.64],[613.76,21.55],[613.75,15.3]],[[613.8,740.02],[613.81,0.02],[613.84,0.01],[613.86,2.26],[613.87,0.68]]]
["binance-futures","BNBUSDT",1732629495755,[[613.99,8.95],[613.98,0.16],[613.97,1.69],[613.96,3.78],[613.95,2.31]],[[614.0,24.48],[614.01,6.18],[614.02,13.07],[614.04,18.97],[614.05,2.69]]]
["binance-futures","BNBUSDT",1732629557962,[[610.85,5.96],[610.82,1.59],[610.81,3.97],[610.8,17.05],[610.79,6.56]],[[610.86,144.07],[610.88,14.28],[610.93,5.37],[610.94,11.62],[610.95,0.04]]]
["binance-futures","BNBUSDT",1732629574495,[[611.46,23.62],[611.45,8.79],[611.44,14.8],[611.43,15.09],[611.42,13.87]],[[611.47,16.05],[611.48,1.62],[611.49,0.05],[611.51,0.01],[611.52,0.03]]]
["binance-futures","BNBUSDT",1732629642615,[[610.6,10.44],[610.59,4.09],[610.57,1.65],[610.56,14.62],[610.55,1.96]],[[610.61,76.24],[610.62,13.71],[610.63,0.76],[610.64,18.56],[610.65,3.2]]]
["binance-futures","BNBUSDT",1732629663815,[[610.24,162.25],[610.21,6.91],[610.2,32.07],[610.19,2.27],[610.18,14.93]],[[610.25,12.61],[610.26,8.4],[610.27,12.4],[610.28,0.68],[610.29,3.45]]]
["binance-futures","BNBUSDT",1732629709832,[[611.01,19.36],[611.0,97.04],[610.99,2.86],[610.98,15.92],[610.97,5.24]],[[611.02,39.97],[611.03,0.26],[611.05,6.7],[611.06,0.79],[611.1,8.15]]]
["binance-futures","BNBUSDT",1732629744150,[[610.53,3.97],[610.51,0.01],[610.49,2.0],[610.48,0.05],[610.47,3.69]],[[610.54,45.53],[610.55,2.18],[610.56,18.78],[610.57,4.45],[610.58,17.86]]]
["binance-futures","BNBUSDT",1732629803474,[[610.2,11.48],[610.19,6.54],[610.17,19.21],[610.15,18.95],[610.13,11.01]],[[610.21,2.15],[610.24,7.43],[610.26,8.09],[610.27,3.05],[610.28,47.43]]]
["binance-futures","BNBUSDT",1732629843021,[[610.24,0.04],[610.22,0.01],[610.2,0.5],[610.18,0.03],[610.17,1.65]],[[610.25,13.85],[610.26,6.7],[610.27,12.14],[610.28,10.79],[610.29,11.49]]]
["binance-futures","BNBUSDT",1732629846499,[[610.29,42.53],[610.28,5.75],[610.27,0.66],[610.26,0.65],[610.25,2.63]],[[610.3,25.76],[610.32,0.01],[610.33,2.46],[610.34,6.37],[610.35,0.84]]]
["binance-futures","BNBUSDT",1732629906466,[[610.0,867.81],[609.99,0.8],[609.98,5.87],[609.97,0.28],[609.96,6.13]],[[610.01,27.95],[610.02,42.15],[610.03,3.02],[610.04,15.98],[610.05,3.58]]]
["binance-futures","BNBUSDT",1732629937685,[[609.51,4.76],[609.5,92.49],[609.48,0.95],[609.47,6.85],[609.46,20.74]],[[609.52,4.39],[609.54,20.88],[609.55,0.65],[609.56,13.06],[609.57,1.58]]]
["binance-futures","BNBUSDT",1732629986504,[[608.81,18.83],[608.8,16.39],[608.79,8.98],[608.78,10.03],[608.77,1.77]],[[608.82,15.19],[608.83,3.19],[608.85,2.18],[608.86,9.61],[608.87,5.18]]]
["binance-futures","BNBUSDT",1732630007223,[[608.3,50.17],[608.29,0.74],[608.28,9.67],[608.27,3.47],[608.26,15.79]],[[608.31,3.0],[608.34,9.77],[608.35,0.66],[608.38,11.13],[608.43,3.08]]]
["binance-futures","BNBUSDT",1732630052279,[[608.82,22.82],[608.81,8.58],[608.8,18.27],[608.79,3.1],[608.78,0.25]],[[608.83,4.53],[608.85,0.46],[608.86,0.01],[608.87,0.02],[608.88,8.45]]]
["binance-futures","BNBUSDT",1732630087335,[[610.3,7.25],[610.29,0.15],[610.27,0.12],[610.26,6.11],[610.25,1.57]],[[610.31,11.52],[610.32,10.41],[610.33,0.76],[610.34,1.82],[610.35,5.94]]]
["binance-futures","BNBUSDT",1732630151504,[[609.93,49.75],[609.92,6.91],[609.91,0.66],[609.9,8.68],[609.88,7.5]],[[609.94,7.59],[609.97,6.4],[609.98,0.01],[609.99,4.35],[610.0,3.54]]]
["binance-futures","BNBUSDT",1732630168630,[[610.2,25.46],[610.18,0.44],[610.15,0.02],[610.12,0.04]],[[610.21,29.78],[610.22,11.36],[610.23,6.61],[610.24,6.59],[610.25,12.22]]]
["binance-futures","BNBUSDT",1732630230842,[[611.77,23.03],[611.76,17.78],[611.75,10.05],[611.74,6.93],[611.73,1.61]],[[611.78,1.03],[611.8,0.82],[611.82,14.06],[611.83,1.39],[611.88,24.97]]]
["binance-futures","BNBUSDT",1732630272881,[[611.41,0.01],[611.4,0.03],[611.39,8.18],[611.38,26.01],[611.37,0.96]],[[611.45,0.03],[611.46,0.01],[611.48,0.01],[611.49,1.65],[611.5,9.34]]]
["binance-futures","BNBUSDT",1732630315228,[[611.16,64.26],[611.15,1.84],[611.14,3.4],[611.13,8.87],[611.12,11.11]],[[611.17,3.12],[611.18,0.01],[611.19,0.08],[611.2,0.01],[611.21,0.87]]]
["binance-futures","BNBUSDT",1732630336998,[[611.83,4.55],[611.82,2.96],[611.8,0.03],[611.79,4.04],[611.78,1.87]],[[611.84,12.22],[611.85,1.8],[611.86,4.51],[611.87,5.12],[611.88,14.05]]]
["binance-futures","BNBUSDT",1732630368178,[[611.82,0.99],[611.8,4.07],[611.79,1.82],[611.78,4.07],[611.77,0.65]],[[611.83,15.9],[611.85,0.41],[611.87,2.07],[611.88,7.51],[611.89,4.98]]]
["binance-futures","BNBUSDT",1732630417062,[[612.86,11.0],[612.85,12.66],[612.84,77.8],[612.81,4.05],[612.8,5.48]],[[612.87,3.58],[612.88,0.81],[612.89,0.01],[612.9,6.29],[612.91,0.68]]]
["binance-futures","BNBUSDT",1732630439059,[[612.58,0.35],[612.54,0.02],[612.52,9.95],[612.49,0.67],[612.48,6.7]],[[612.59,29.53],[612.6,19.9],[612.61,9.14],[612.62,4.61],[612.63,7.73]]]
["binance-futures","BNBUSDT",1732630507364,[[612.04,4.13],[612.03,0.85],[612.02,9.96],[612.01,2.83],[612.0,7.24]],[[612.05,0.01],[612.09,1.67],[612.11,2.0],[612.12,0.65],[612.14,8.58]]]
["binance-futures","BNBUSDT",1732630524377,[[612.12,0.01],[612.1,0.05],[612.08,0.13],[612.07,0.71],[612.06,0.82]],[[612.13,6.98],[612.14,17.44],[612.15,1.01],[612.16,11.08],[612.17,1.44]]]
["binance-futures","BNBUSDT",1732630583424,[[612.54,20.45],[612.53,6.01],[612.52,10.79],[612.51,9.84],[612.5,5.26]],[[612.55,0.4],[612.56,2.98],[612.57,0.01],[612.58,0.34],[612.59,11.62]]]
["binance-futures","BNBUSDT",1732630599455,[[613.22,9.35],[613.21,8.85],[613.2,11.01],[613.19,0.43],[613.18,11.12]],[[613.23,4.6],[613.26,39.29],[613.27,1.84],[613.32,2.89],[613.34,0.68]]]
["binance-futures","BNBUSDT",1732630662497,[[613.3,8.44],[613.27,3.74],[613.26,5.56],[613.24,3.71],[612.96,15.26]],[[613.31,11.63],[613.35,1.59],[613.38,6.31],[613.39,3.43],[613.4,0.76]]]
["binance-futures","BNBUSDT",1732630685169,[[612.87,15.41],[612.85,24.18],[612.84,31.45],[612.83,0.12],[612.82,16.97]],[[612.88,2.61],[612.9,2.39],[612.91,8.03],[612.93,1.95],[612.95,12.12]]]
["binance-futures","BNBUSDT",1732630731170,[[613.16,11.66],[613.15,3.01],[613.14,4.32],[613.13,3.83],[613.12,3.42]],[[613.17,12.54],[613.19,0.01],[613.2,2.88],[613.21,0.94],[613.22,0.01]]]
["binance-futures","BNBUSDT",1732630766624,[[613.47,0.87],[613.46,2.42],[613.45,14.73],[613.44,3.69],[613.43,3.51]],[[613.49,0.8],[613.5,0.01],[613.51,2.0],[613.52,11.59],[613.56,2.7]]]
["binance-futures","BNBUSDT",1732630787558,[[614.45,1.72],[614.42,3.06],[614.41,0.97],[614.4,4.52],[614.38,5.29]],[[614.46,12.95],[614.47,0.68],[614.48,0.78],[614.49,1.74],[614.51,1.99]]]
["binance-futures","BNBUSDT",1732630826335,[[613.81,24.92],[613.8,6.44],[613.79,5.92],[613.78,1.81],[613.77,9.64]],[[613.82,29.96],[613.83,0.11],[613.84,75.58],[613.85,10.08],[613.86,2.88]]]
["binance-futures","BNBUSDT",1732630870457,[[613.94,1.38],[613.92,7.0],[613.91,0.44],[613.9,7.36],[613.86,8.22]],[[613.95,17.49],[613.96,5.56],[613.97,0.02],[613.98,2.7],[613.99,2.63]]]
["binance-futures","BNBUSDT",1732630932786,[[614.63,21.35],[614.62,11.94],[614.61,8.98],[614.6,9.07],[614.59,2.61]],[[614.64,7.49],[614.65,0.03],[614.66,9.07],[614.68,12.48],[614.69,2.4]]]
["binance-futures","BNBUSDT",1732630964793,[[614.72,34.63],[614.71,13.32],[614.7,17.48],[614.69,1.8],[614.68,0.01]],[[614.73,25.0],[614.76,2.75],[614.77,0.03],[614.79,9.68],[614.82,9.53]]]
["binance-futures","BNBUSDT",1732631017569,[[615.13,5.01],[615.12,9.41],[615.11,2.06],[615.1,8.13],[615.09,4.26]],[[615.14,78.51],[615.15,3.17],[615.16,1.55],[615.17,2.1],[615.18,6.92]]]
["binance-futures","BNBUSDT",1732631041894,[[614.99,12.14],[614.97,0.54],[614.96,7.33],[614.93,6.15],[614.92,7.32]],[[615.0,29.35],[615.01,4.79],[615.02,9.63],[615.03,11.81],[615.1,9.94]]]
["binance-futures","BNBUSDT",1732631095153,[[614.31,0.39],[614.3,1.6],[614.29,0.06],[614.28,0.02],[614.27,0.48]],[[614.32,21.83],[614.33,17.14],[614.34,8.53],[614.35,0.65],[614.36,11.69]]]
["binance-futures","BNBUSDT",1732631130296,[[613.96,3.14],[613.95,1.2],[613.94,0.01],[613.93,0.4],[613.9,0.03]],[[613.97,30.81],[613.98,8.85],[613.99,4.46],[614.0,7.76],[614.01,3.57]]]
["binance-futures","BNBUSDT",1732631196679,[[614.29,4.62],[614.26,0.03],[614.25,5.29],[614.24,6.52],[614.23,8.24]],[[614.3,24.29],[614.31,9.16],[614.32,9.27],[614.33,0.01],[614.34,17.51]]]
["binance-futures","BNBUSDT",1732631238880,[[615.12,8.4],[615.08,6.21],[615.07,2.79],[613.97,7.25],[613.85,133.98]],[[615.13,28.77],[615.14,21.85],[615.15,8.01],[615.16,8.54],[615.17,1.8]]]
["binance-futures","BNBUSDT",1732631243563,[[614.85,2.49],[614.83,0.66],[614.82,6.85],[614.8,0.04],[614.7,20.48]],[[614.86,30.02],[614.87,15.25],[614.88,13.86],[614.89,0.65],[614.9,8.0]]]
["binance-futures","BNBUSDT",1732631307026,[[613.53,1.67],[613.51,0.99],[613.5,1.53],[613.49,0.26],[613.43,2.64]],[[613.54,18.71],[613.55,1.71],[613.56,5.7],[613.57,0.65],[613.58,5.05]]]
["binance-futures","BNBUSDT",1732631340026,[[614.4,23.38],[614.39,8.12],[614.38,5.3],[614.37,1.83],[614.36,9.94]],[[614.41,2.09],[614.45,2.0],[614.46,8.25],[614.49,3.79],[614.51,0.05]]]
["binance-futures","BNBUSDT",1732631394511,[[614.55,11.27],[614.54,11.31],[614.53,3.29],[614.52,17.85],[614.51,16.29]],[[614.56,4.08],[614.58,0.01],[614.6,2.06],[614.61,0.01],[614.63,2.06]]]
["binance-futures","BNBUSDT",1732631415087,[[612.75,0.08],[612.74,0.28],[612.72,4.68],[612.7,0.5],[612.67,0.68]],[[612.76,29.73],[612.77,26.31],[612.78,18.74],[612.79,8.06],[612.8,4.93]]]
["binance-futures","BNBUSDT",1732631472485,[[612.15,24.24],[612.14,3.68],[612.13,2.63],[612.12,5.34],[612.11,10.71]],[[612.16,4.8],[612.19,0.01],[612.2,0.36],[612.21,0.01],[612.22,0.01]]]
["binance-futures","BNBUSDT",1732631490610,[[612.82,5.05],[612.77,1.68],[612.76,3.53],[612.74,12.58],[612.73,22.23]],[[612.83,25.94],[612.84,23.66],[612.85,0.65],[612.87,10.18],[612.88,19.23]]]
["binance-futures","BNBUSDT",1732631546015,[[613.56,35.7],[613.55,10.66],[613.54,4.13],[613.53,1.31],[613.52,10.47]],[[613.57,30.02],[613.59,2.0],[613.6,0.01],[613.62,0.83],[613.63,2.0]]]
["binance-futures","BNBUSDT",1732631559021,[[613.6,20.31],[613.58,4.29],[613.57,2.45],[613.56,4.94]],[[613.61,27.44],[613.63,0.66],[613.66,0.8],[613.68,6.56],[613.7,5.82]]]
["binance-futures","BNBUSDT",1732631621722,[[615.85,3.97],[615.82,3.44],[615.81,2.99],[615.8,18.62]],[[615.86,17.14],[615.88,3.43],[615.89,2.06],[615.9,4.08],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732631641825,[[616.37,31.13],[616.36,11.95],[616.33,8.27],[616.32,5.77]],[[616.38,0.2],[616.39,1.0],[616.4,0.78],[616.41,0.5],[616.42,0.32]]]
["binance-futures","BNBUSDT",1732631683742,[[616.17,12.47],[616.16,3.27],[616.15,0.66],[616.14,0.68],[616.13,1.07]],[[616.18,11.73],[616.19,6.19],[616.2,12.67],[616.21,0.65],[616.22,3.26]]]
["binance-futures","BNBUSDT",1732631717903,[[615.85,0.51],[615.84,0.03],[615.82,0.01],[615.81,2.94],[615.63,0.01]],[[615.86,18.24],[615.87,4.71],[615.88,5.23],[615.89,5.27],[615.9,6.05]]]
["binance-futures","BNBUSDT",1732631737485,[[616.64,0.01],[616.62,4.19],[616.61,7.95],[616.6,5.4],[616.59,8.0]],[[616.66,5.84],[616.68,1.66],[616.69,0.65],[616.7,0.01],[616.71,0.01]]]
["binance-futures","BNBUSDT",1732631772279,[[616.81,24.64],[616.8,14.5],[616.79,5.51],[616.78,9.02],[616.75,0.65]],[[616.82,4.29],[616.83,0.06],[616.85,4.85],[616.86,4.29],[616.87,0.76]]]
["binance-futures","BNBUSDT",1732631813107,[[617.69,4.0],[617.68,8.09],[617.67,0.01],[617.66,3.31],[617.65,4.59]],[[617.7,9.81],[617.72,4.3],[617.73,3.21],[617.74,6.67],[617.77,2.6]]]
["binance-futures","BNBUSDT",1732631870281,[[617.96,24.87],[617.95,0.65],[617.94,0.66],[617.92,1.33],[617.91,4.1]],[[617.97,7.01],[617.99,14.21],[618.0,95.37],[618.01,5.14],[618.02,0.12]]]
["binance-futures","BNBUSDT",1732631884090,[[618.01,0.73],[617.99,0.04],[617.98,2.24],[617.97,0.47],[617.96,1.27]],[[618.02,21.5],[618.03,6.83],[618.04,3.69],[618.05,1.95],[618.06,8.15]]]
["binance-futures","BNBUSDT",1732631949705,[[618.92,1.28],[618.88,1.01],[618.87,4.69],[618.86,7.09],[618.85,20.82]],[[618.93,16.4],[618.94,6.66],[618.95,2.77],[618.96,8.03],[618.97,11.25]]]
["binance-futures","BNBUSDT",1732631969687,[[618.48,0.31]],[[618.49,23.72],[618.5,17.41],[618.51,16.34],[618.52,6.43],[618.53,1.01]]]
["binance-futures","BNBUSDT",1732632012399,[[619.11,1.22],[619.09,0.01],[619.02,0.68],[618.99,1.8],[618.97,2.28]],[[619.12,23.86],[619.13,1.3],[619.14,20.37],[619.15,25.65],[619.16,3.19]]]
["binance-futures","BNBUSDT",1732632046877,[[618.73,19.23],[618.72,4.82],[618.7,6.32],[618.69,0.81],[618.68,4.43]],[[618.74,4.9],[618.77,0.01],[618.81,3.32],[618.85,0.65],[618.87,7.18]]]
["binance-futures","BNBUSDT",1732632104044,[[619.49,6.84],[619.48,0.13],[619.47,3.94],[619.46,1.87],[619.45,1.88]],[[619.5,16.06],[619.51,0.65],[619.53,1.78],[619.54,6.65],[619.56,6.57]]]
["binance-futures","BNBUSDT",1732632139183,[[619.7,46.1],[619.69,0.01],[619.68,0.66],[619.65,4.95],[619.63,3.87]],[[619.71,18.27],[619.72,8.29],[619.73,7.53],[619.74,0.65],[619.75,1.79]]]
["binance-futures","BNBUSDT",1732632144963,[[619.9,41.39],[619.88,14.58],[619.87,0.65],[619.86,0.66],[619.82,3.4]],[[619.91,5.79],[619.92,0.03],[619.93,0.65],[619.95,0.17],[619.96,2.78]]]
["binance-futures","BNBUSDT",1732632204308,[[619.63,7.97],[619.62,1.65],[619.61,0.01],[619.6,1.92],[619.59,0.8]],[[619.64,33.9],[619.65,15.86],[619.66,16.17],[619.67,7.59],[619.68,11.72]]]
["binance-futures","BNBUSDT",1732632232944,[[619.72,12.59],[619.7,10.27],[619.69,1.61],[619.68,7.97],[619.67,1.36]],[[619.73,7.18],[619.74,6.92],[619.75,0.65],[619.76,6.28],[619.77,3.63]]]
["binance-futures","BNBUSDT",1732632285681,[[619.28,3.0],[619.25,5.87],[619.24,0.01],[619.23,7.7],[619.21,0.81]],[[619.29,6.93],[619.3,12.99],[619.31,4.09],[619.32,18.49],[619.33,9.41]]]
["binance-futures","BNBUSDT",1732632306119,[[619.55,1.51],[619.54,0.05],[619.53,0.01],[619.52,1.61]],[[619.56,22.83],[619.57,11.8],[619.58,19.03],[619.59,0.03],[619.6,0.01]]]
["binance-futures","BNBUSDT",1732632363625,[[620.62,27.05],[620.6,0.48],[620.59,2.75],[620.58,8.01],[620.56,9.82]],[[620.63,26.31],[620.64,9.6],[620.65,0.65],[620.66,0.01],[620.67,4.91]]]
["binance-futures","BNBUSDT",1732632385204,[[619.91,1.58],[619.9,3.69],[619.89,16.56],[619.88,2.06],[619.87,7.65]],[[619.92,6.7],[619.93,0.65],[619.94,6.7],[619.95,4.4],[619.96,6.7]]]
["binance-futures","BNBUSDT",1732632443380,[[620.73,11.12],[620.72,1.28],[620.7,9.73],[620.69,18.19]],[[620.74,7.93],[620.75,19.6],[620.76,2.5],[620.77,1.15],[620.78,6.84]]]
["binance-futures","BNBUSDT",1732632455808,[[620.78,23.96],[620.77,4.7],[620.76,5.1],[620.75,2.24],[620.74,15.31]],[[620.79,25.56],[620.81,0.01],[620.82,0.65],[620.83,0.8],[620.88,3.18]]]
["binance-futures","BNBUSDT",1732632526422,[[620.33,2.59],[620.32,5.44],[620.29,2.01],[620.28,0.69],[620.27,1.44]],[[620.34,25.43],[620.35,0.65],[620.38,4.94],[620.39,3.8],[620.4,5.3]]]
["binance-futures","BNBUSDT",1732632547056,[[620.53,13.57],[620.52,25.18],[620.51,6.63],[620.5,6.12]],[[620.54,5.64],[620.56,0.06],[620.57,0.1],[620.58,0.8],[620.59,2.5]]]
["binance-futures","BNBUSDT",1732632590674,[[620.74,20.88],[620.73,2.0]],[[620.75,7.68],[620.76,7.33],[620.77,0.65],[620.78,5.69],[620.79,7.77]]]
["binance-futures","BNBUSDT",1732632628419,[[621.01,0.35],[620.99,0.81],[620.98,0.01],[620.97,10.13],[620.96,0.01]],[[621.02,30.26],[621.03,2.09],[621.04,53.29],[621.05,140.71],[621.06,6.5]]]
["binance-futures","BNBUSDT",1732632649554,[[620.72,9.91],[620.71,0.66],[620.7,3.66],[620.68,1.85],[620.65,3.62]],[[620.73,1.68],[620.74,6.4],[620.75,0.03],[620.76,8.86],[620.77,5.72]]]
["binance-futures","BNBUSDT",1732632705823,[[620.55,1.51],[620.54,0.43],[620.53,0.4],[620.52,0.93],[620.51,0.01]],[[620.56,20.43],[620.57,4.05],[620.58,14.6],[620.59,0.64],[620.6,5.9]]]
["binance-futures","BNBUSDT",1732632728393,[[620.0,96.52],[619.99,0.69],[619.98,8.01],[619.97,4.0],[619.96,0.02]],[[620.01,6.49],[620.02,0.78],[620.03,1.2],[620.04,0.4],[620.05,3.21]]]
["binance-futures","BNBUSDT",1732632786876,[[621.14,17.87],[621.13,4.45],[621.12,6.27],[621.1,16.33],[621.03,6.15]],[[621.15,2.76],[621.16,4.14],[621.18,4.78],[621.19,0.64],[621.2,6.95]]]
["binance-futures","BNBUSDT",1732632798061,[[621.22,14.78],[621.21,0.76],[621.2,0.01],[621.19,0.64],[621.18,3.84]],[[621.23,7.97],[621.25,0.05],[621.26,0.01],[621.27,0.11],[621.31,0.65]]]
["binance-futures","BNBUSDT",1732632866918,[[622.12,32.64],[622.11,11.92],[622.1,3.72],[622.09,1.65],[622.08,8.26]],[[622.13,0.11],[622.18,0.03],[622.2,0.04],[622.21,0.65],[622.22,1.72]]]
["binance-futures","BNBUSDT",1732632887580,[[621.45,2.04],[621.42,0.01],[621.41,2.68],[621.4,0.03],[621.39,1.15]],[[621.46,33.34],[621.47,15.41],[621.48,11.61],[621.49,0.64],[621.5,4.65]]]
["binance-futures","BNBUSDT",1732632929146,[[620.88,4.19],[620.87,8.44],[620.86,1.01],[620.85,0.44],[620.84,2.01]],[[620.89,15.38],[620.9,14.75],[620.91,6.93],[620.94,0.68],[620.95,2.62]]]
["binance-futures","BNBUSDT",1732632966191,[[620.0,113.51],[619.99,5.19],[619.97,0.01],[619.96,0.06],[619.94,1.98]],[[620.01,28.15],[620.02,7.75],[620.03,3.5],[620.04,3.83],[620.05,3.5]]]
["binance-futures","BNBUSDT",1732632986694,[[620.31,7.58],[620.29,1.01],[620.28,4.73],[620.26,3.49],[620.25,11.4]],[[620.32,20.64],[620.33,3.34],[620.34,12.98],[620.35,0.51],[620.36,0.08]]]
["binance-futures","BNBUSDT",1732633060005,[[620.93,41.12],[620.92,11.52],[620.91,10.22],[620.9,10.45],[620.89,1.61]],[[620.94,0.03],[620.95,0.02],[620.97,0.02],[620.99,1.52],[621.0,53.15]]]
["binance-futures","BNBUSDT",1732633067723,[[620.91,6.54],[620.9,0.55],[620.89,0.01],[620.88,0.01],[620.87,0.01]],[[620.92,10.44],[620.93,5.47],[620.94,3.97],[620.95,0.64],[620.96,5.12]]]
["binance-futures","BNBUSDT",1732633131443,[[621.32,21.37],[621.31,0.64],[621.3,0.64],[621.29,1.79],[621.28,5.95]],[[621.33,8.77],[621.36,1.83],[621.39,4.03],[621.42,2.47],[621.44,2.97]]]
["binance-futures","BNBUSDT",1732633160214,[[620.96,1.76],[620.95,1.82],[620.92,3.0],[620.75,12.07],[620.73,5.38]],[[620.97,10.95],[620.99,10.72],[621.01,6.77],[621.02,21.55],[621.03,4.92]]]
["binance-futures","BNBUSDT",1732633217248,[[620.23,0.01],[620.2,5.95],[620.18,8.4]],[[620.24,4.47],[620.27,1.58],[620.28,20.43],[620.29,0.64],[620.3,7.45]]]
["binance-futures","BNBUSDT",1732633237649,[[620.0,10.19]],[[620.01,20.97],[620.02,13.64],[620.03,4.01],[620.04,12.27],[620.05,21.23]]]
["binance-futures","BNBUSDT",1732633292516,[[620.53,21.76],[620.52,1.06],[620.51,0.01],[620.49,3.91],[620.48,1.75]],[[620.54,18.21],[620.56,3.97],[620.57,1.77],[620.58,4.86],[620.6,7.25]]]
["binance-futures","BNBUSDT",1732633315723,[[620.71,3.69],[620.7,0.21],[620.67,0.84],[620.62,0.97],[620.6,8.83]],[[620.72,10.22],[620.73,11.97],[620.74,5.03],[620.75,5.81],[620.76,18.95]]]
["binance-futures","BNBUSDT",1732633373738,[[620.08,23.74],[620.06,3.96],[620.04,2.0],[620.03,0.53],[620.01,3.63]],[[620.09,6.67],[620.1,7.23],[620.11,7.12],[620.12,20.41],[620.13,24.48]]]
["binance-futures","BNBUSDT",1732633384040,[[620.38,16.0],[620.37,16.55],[620.36,6.75],[620.35,0.64],[620.34,13.6]],[[620.39,4.13],[620.4,3.28],[620.41,0.67],[620.42,2.63],[620.43,3.44]]]
["binance-futures","BNBUSDT",1732633416209,[[621.05,7.82],[621.04,0.51]],[[621.06,21.78],[621.07,9.21],[621.08,8.79],[621.1,5.76],[621.12,0.64]]]
["binance-futures","BNBUSDT",1732633473845,[[620.67,8.03],[620.65,5.45],[620.64,0.64],[620.63,0.43],[620.62,9.56]],[[620.68,9.69],[620.69,2.02],[620.7,4.02],[620.71,1.76],[620.72,5.65]]]
["binance-futures","BNBUSDT",1732633499233,[[620.47,10.11],[620.45,0.37],[620.43,1.27],[620.42,3.36],[620.41,3.78]],[[620.48,12.13],[620.5,3.12],[620.51,0.6],[620.52,5.42],[620.53,4.22]]]
["binance-futures","BNBUSDT",1732633553425,[[619.74,1.9],[619.71,0.01],[619.68,0.01],[619.67,0.03],[619.64,6.77]],[[619.75,19.0],[619.76,8.09],[619.77,17.29],[619.78,3.82],[619.79,3.01]]]
["binance-futures","BNBUSDT",1732633596421,[[620.41,15.63],[620.4,0.35],[620.39,0.01],[620.36,3.39],[620.35,3.61]],[[620.42,51.95],[620.43,0.02],[620.44,0.01],[620.46,3.62],[620.47,7.3]]]
["binance-futures","BNBUSDT",1732633635074,[[619.16,28.25],[619.15,6.27],[619.14,11.33],[619.13,2.54],[619.12,5.05]],[[619.17,5.36],[619.19,0.01],[619.2,8.31],[619.21,0.64],[619.22,5.09]]]
["binance-futures","BNBUSDT",1732633655564,[[618.91,3.06],[618.88,0.8],[618.87,4.03],[618.85,0.02]],[[618.92,25.23],[618.93,12.55],[618.94,11.58],[618.95,2.81],[618.96,4.05]]]
["binance-futures","BNBUSDT",1732633713747,[[619.01,7.9],[618.98,2.92],[618.97,0.01],[618.95,2.03],[618.93,0.01]],[[619.02,6.01],[619.03,0.65],[619.04,2.92],[619.05,0.01],[619.06,4.8]]]
["binance-futures","BNBUSDT",1732633736480,[[618.93,9.63],[618.92,2.35],[618.91,0.81],[618.89,1.5],[618.85,24.98]],[[618.94,17.61],[618.95,9.18],[618.96,9.65],[618.97,5.97],[618.98,2.77]]]
["binance-futures","BNBUSDT",1732633796548,[[618.83,34.03],[618.82,1.49],[618.81,0.04],[618.8,4.0],[618.79,0.66]],[[618.84,14.41],[618.85,12.39],[618.86,3.5],[618.87,5.75],[618.88,4.86]]]
["binance-futures","BNBUSDT",1732633808412,[[618.91,6.83],[618.9,0.31],[618.85,0.66],[618.82,3.4]],[[618.92,18.54],[618.93,12.79],[618.94,13.66],[618.95,3.54],[618.96,10.29]]]
["binance-futures","BNBUSDT",1732633876388,[[617.55,5.61],[617.54,2.05],[617.53,2.87],[617.52,0.32]],[[617.56,26.08],[617.57,53.74],[617.58,0.65],[617.59,1.44],[617.6,7.61]]]
["binance-futures","BNBUSDT",1732633896668,[[617.18,2.34],[617.17,0.95],[617.16,0.23],[617.15,9.43],[617.07,7.33]],[[617.19,12.68],[617.2,12.99],[617.22,0.67],[617.23,2.42],[617.24,6.63]]]
["binance-futures","BNBUSDT",1732633938632,[[617.15,6.92],[617.14,5.58],[617.13,8.0],[617.1,2.11],[617.09,0.06]],[[617.16,20.52],[617.17,7.15],[617.18,12.21],[617.19,0.01],[617.2,1.32]]]
["binance-futures","BNBUSDT",1732633978347,[[617.9,17.44],[617.89,2.46],[617.88,3.52],[617.87,4.81],[617.86,3.86]],[[617.91,6.33],[617.94,0.03],[617.95,2.42],[617.96,3.29],[617.97,4.91]]]
["binance-futures","BNBUSDT",1732633999585,[[618.56,21.78],[618.55,8.52],[618.54,0.81],[618.53,5.23],[618.51,3.27]],[[618.57,3.27],[618.61,0.4],[618.62,0.01],[618.66,9.55],[618.68,0.04]]]
["binance-futures","BNBUSDT",1732634034441,[[618.99,19.14],[618.98,13.45],[618.97,6.16],[618.96,5.62],[618.95,1.02]],[[619.0,46.36],[619.01,0.01],[619.02,0.37],[619.03,0.67],[619.04,0.03]]]
["binance-futures","BNBUSDT",1732634084488,[[618.87,22.33],[618.86,10.0],[618.85,0.69],[618.84,4.61],[618.82,5.94]],[[618.88,0.06],[618.93,2.12],[618.95,6.0],[618.96,10.62],[618.97,6.41]]]
["binance-futures","BNBUSDT",1732634148149,[[618.41,2.06],[618.4,2.84],[618.38,4.45],[618.37,0.65],[618.29,3.57]],[[618.42,10.89],[618.43,0.65],[618.44,4.89],[618.45,3.11],[618.46,8.05]]]
["binance-futures","BNBUSDT",1732634175717,[[618.72,0.08],[618.71,0.01],[618.7,0.04],[618.69,3.54],[618.68,6.82]],[[618.77,0.02],[618.78,11.97],[618.81,4.45],[618.82,0.16],[618.84,22.32]]]
["binance-futures","BNBUSDT",1732634230032,[[618.3,1.93],[618.29,0.01],[618.28,0.99],[618.26,0.16],[618.25,0.02]],[[618.31,25.21],[618.32,6.43],[618.33,11.26],[618.34,3.54],[618.35,2.0]]]
["binance-futures","BNBUSDT",1732634250654,[[618.36,4.57],[618.32,1.97],[618.31,0.78],[618.3,3.07],[618.29,0.04]],[[618.37,19.25],[618.38,3.59],[618.39,0.82],[618.4,6.23],[618.41,0.86]]]
["binance-futures","BNBUSDT",1732634308952,[[617.49,10.03],[617.48,4.29],[617.46,2.45],[617.45,2.03],[617.44,3.79]],[[617.5,0.53],[617.52,2.79],[617.54,2.79],[617.58,6.54],[617.6,6.03]]]
["binance-futures","BNBUSDT",1732634332802,[[617.3,25.06],[617.29,5.32],[617.28,0.65],[617.27,7.42],[617.24,1.87]],[[617.31,0.31],[617.32,1.12],[617.35,0.67],[617.36,4.83],[617.4,11.6]]]
["binance-futures","BNBUSDT",1732634354582,[[616.67,9.32],[616.63,3.12],[616.62,1.43],[616.6,2.08],[616.59,5.36]],[[616.68,6.91],[616.7,2.65],[616.72,2.65],[616.74,13.36],[616.75,2.29]]]
["binance-futures","BNBUSDT",1732634404766,[[616.07,3.38],[616.06,4.36],[616.05,1.68],[616.03,14.46],[616.02,0.14]],[[616.08,17.91],[616.09,12.26],[616.11,8.3],[616.12,5.02],[616.13,8.68]]]
["binance-futures","BNBUSDT",1732634434448,[[615.84,2.68],[615.8,2.09],[615.72,4.79],[615.45,29.78],[615.12,28.06]],[[615.85,15.17],[615.86,6.18],[615.88,2.21],[615.89,1.86],[615.9,1.66]]]
["binance-futures","BNBUSDT",1732634493181,[[614.77,6.03],[614.74,3.81],[614.71,0.82],[614.7,4.9]],[[614.78,44.5],[614.79,1.62],[614.8,1.46],[614.81,2.16],[614.82,24.88]]]
["binance-futures","BNBUSDT",1732634517740,[[614.39,39.33],[614.38,5.86],[614.37,1.81],[614.36,3.7],[614.35,0.65]],[[614.4,3.89],[614.42,6.22],[614.43,10.0],[614.45,0.01],[614.47,0.65]]]
["binance-futures","BNBUSDT",1732634570137,[[613.72,20.55],[613.71,2.16],[613.69,0.89],[613.68,0.65],[613.66,1.28]],[[613.73,314.23],[613.74,0.02],[613.75,0.66],[613.78,6.01],[613.79,0.99]]]
["binance-futures","BNBUSDT",1732634590423,[[613.78,18.34],[613.77,2.88],[613.76,10.31],[613.75,0.65],[613.74,14.81]],[[613.79,1.2],[613.81,4.52],[613.83,0.03],[613.86,7.3],[613.9,3.24]]]
["binance-futures","BNBUSDT",1732634646425,[[614.77,0.12],[614.76,0.03],[614.73,0.02],[614.7,5.75],[614.67,6.13]],[[614.78,11.13],[614.79,3.8],[614.8,10.1],[614.81,0.1],[614.82,8.76]]]
["binance-futures","BNBUSDT",1732634671588,[[614.3,25.15],[614.29,12.85],[614.28,4.68],[614.26,5.89],[614.25,12.57]],[[614.31,0.4],[614.33,1.0],[614.34,3.23],[614.35,3.07],[614.36,5.46]]]
["binance-futures","BNBUSDT",1732634733190,[[614.98,18.55],[614.97,2.66],[614.96,3.6],[614.95,2.57],[614.94,5.02]],[[614.99,4.33],[615.06,1.02],[615.07,0.66],[615.08,0.43],[615.09,3.29]]]
["binance-futures","BNBUSDT",1732634742666,[[615.64,25.01],[615.62,3.28],[615.61,0.65],[615.6,3.94],[615.59,1.52]],[[615.65,5.83],[615.66,0.09],[615.67,2.81],[615.68,2.22],[615.69,0.04]]]
["binance-futures","BNBUSDT",1732634774375,[[616.04,21.52],[616.03,2.6],[616.02,3.8],[616.01,1.86],[616.0,3.69]],[[616.05,87.8],[616.08,0.01],[616.12,3.04],[616.13,3.76],[616.19,1.93]]]
["binance-futures","BNBUSDT",1732634834614,[[615.49,30.09],[615.48,16.85],[615.47,8.64],[615.46,3.25],[615.45,1.12]],[[615.5,0.06],[615.53,6.0],[615.54,0.41],[615.55,0.68],[615.6,2.24]]]
["binance-futures","BNBUSDT",1732634877380,[[615.99,1.01],[615.97,0.04],[615.94,0.02],[615.91,0.69],[615.9,7.89]],[[616.0,38.53],[616.01,3.05],[616.02,3.53],[616.03,6.49],[616.04,3.64]]]
["binance-futures","BNBUSDT",1732634918885,[[616.79,20.68],[616.78,13.34],[616.77,10.97],[616.76,4.68],[616.75,15.76]],[[616.8,3.44],[616.86,4.25],[616.88,5.88],[616.89,1.94],[616.91,3.12]]]
["binance-futures","BNBUSDT",1732634941556,[[616.69,0.52],[616.66,3.4],[616.65,1.73],[616.63,1.91],[616.6,22.87]],[[616.7,24.59],[616.71,11.74],[616.72,7.17],[616.73,0.6],[616.74,7.84]]]
["binance-futures","BNBUSDT",1732634976698,[[617.08,34.88],[617.07,8.06],[617.06,4.76],[617.05,1.1],[617.04,12.75]],[[617.09,3.07],[617.11,0.01],[617.12,3.78],[617.13,2.6],[617.15,11.64]]]
["binance-futures","BNBUSDT",1732635030144,[[617.59,27.13],[617.58,17.27],[617.57,13.16],[617.56,3.81],[617.55,7.3]],[[617.6,2.98],[617.61,0.35],[617.62,0.05],[617.64,0.67],[617.65,1.44]]]
["binance-futures","BNBUSDT",1732635089561,[[617.0,3.5],[616.97,2.68],[616.96,27.94],[616.95,4.92],[616.94,18.66]],[[617.01,0.01],[617.04,0.01],[617.08,0.02],[617.09,1.86],[617.13,3.61]]]
["binance-futures","BNBUSDT",1732635114992,[[617.23,20.15],[617.22,7.02],[617.2,2.02],[617.19,4.55],[617.18,3.04]],[[617.24,6.95],[617.26,1.2],[617.28,3.2],[617.29,0.01],[617.3,0.03]]]
["binance-futures","BNBUSDT",1732635173531,[[615.87,1.86],[615.85,0.01],[615.82,0.01],[615.79,3.9],[615.78,2.66]],[[615.88,31.55],[615.89,10.58],[615.9,15.63],[615.91,4.58],[615.92,6.25]]]
["binance-futures","BNBUSDT",1732635195219,[[616.19,10.58],[616.18,4.06],[616.17,4.61],[616.16,4.06],[616.15,19.78]],[[616.2,0.44],[616.27,4.72],[616.28,0.04],[616.29,4.77],[616.32,22.19]]]
["binance-futures","BNBUSDT",1732635255265,[[615.57,0.02],[615.56,0.21],[615.55,0.07],[615.54,0.65],[615.53,0.14]],[[615.58,27.6],[615.6,3.69],[615.61,4.45],[615.62,4.02],[615.63,2.97]]]
["binance-futures","BNBUSDT",1732635279892,[[616.44,12.17],[616.43,1.77],[616.42,4.48],[616.41,2.12],[616.4,3.51]],[[616.45,8.67],[616.46,3.88],[616.47,5.58],[616.48,7.28],[616.52,3.48]]]
["binance-futures","BNBUSDT",1732635301757,[[615.94,0.24],[615.9,3.96],[615.89,3.81],[615.88,3.31]],[[615.95,15.29],[615.96,3.96],[615.97,0.81],[615.98,5.59],[615.99,4.51]]]
["binance-futures","BNBUSDT",1732635376253,[[617.23,22.75],[617.22,13.38],[617.21,5.41],[617.2,12.1],[617.19,3.49]],[[617.24,0.26],[617.25,0.06],[617.28,1.24],[617.29,0.04],[617.33,7.43]]]
["binance-futures","BNBUSDT",1732635388480,[[617.45,3.39],[617.43,1.71],[617.42,1.17],[617.4,8.91]],[[617.46,25.11],[617.47,2.27],[617.48,4.43],[617.49,0.12],[617.5,8.52]]]
["binance-futures","BNBUSDT",1732635452188,[[617.76,12.78],[617.75,3.37],[617.74,11.93],[617.73,5.16],[617.72,13.49]],[[617.77,7.36],[617.79,5.39],[617.81,1.78],[617.82,0.01],[617.83,1.11]]]
["binance-futures","BNBUSDT",1732635476843,[[617.61,0.16],[617.58,0.65],[617.57,0.01],[617.55,2.33],[617.53,2.0]],[[617.62,20.91],[617.63,7.56],[617.64,8.55],[617.66,7.6],[617.7,22.41]]]
["binance-futures","BNBUSDT",1732635535370,[[618.42,7.84],[618.4,5.37],[618.38,5.16],[618.37,12.69],[618.36,7.32]],[[618.43,13.51],[618.46,0.03],[618.49,19.78],[618.53,0.36],[618.58,3.77]]]
["binance-futures","BNBUSDT",1732635557001,[[618.69,5.73],[618.68,8.44],[618.67,1.17],[618.66,5.23],[618.65,2.74]],[[618.7,16.51],[618.74,1.84],[618.76,0.68],[618.77,1.79],[618.8,10.23]]]
["binance-futures","BNBUSDT",1732635615420,[[618.54,16.27],[618.53,2.45],[618.52,5.63],[618.51,12.15],[618.5,11.36]],[[618.55,22.13],[618.58,1.16],[618.59,1.77],[618.6,16.22],[618.61,0.01]]]
["binance-futures","BNBUSDT",1732635643434,[[618.21,5.84],[618.2,16.45],[618.19,3.44],[618.18,4.9],[618.17,6.03]],[[618.22,1.62],[618.24,0.01],[618.26,5.0],[618.27,1.7],[618.31,1.66]]]
["binance-futures","BNBUSDT",1732635707019,[[618.31,6.21],[618.3,0.8],[618.28,2.2],[618.27,0.03],[618.26,4.13]],[[618.32,29.79],[618.33,8.39],[618.34,13.81],[618.35,0.12],[618.36,7.93]]]
["binance-futures","BNBUSDT",1732635714320,[[617.75,6.74],[617.74,0.87],[617.73,2.83],[617.72,3.12],[617.71,1.52]],[[617.76,30.12],[617.77,4.31],[617.78,15.82],[617.79,3.29],[617.8,5.3]]]
["binance-futures","BNBUSDT",1732635750215,[[618.01,2.27],[618.0,1.72],[617.99,0.8],[617.98,6.07],[617.97,2.91]],[[618.02,19.96],[618.04,1.77],[618.05,1.17],[618.06,4.73],[618.07,2.42]]]
["binance-futures","BNBUSDT",1732635816593,[[617.72,0.91],[617.7,0.01],[617.67,0.01],[617.65,0.65],[617.64,8.22]],[[617.73,26.38],[617.74,10.98],[617.75,10.08],[617.76,4.53],[617.77,2.01]]]
["binance-futures","BNBUSDT",1732635858381,[[617.41,1.24],[617.4,1.41],[617.39,0.06]],[[617.42,33.02],[617.43,22.13],[617.44,134.27],[617.46,4.99],[617.47,25.58]]]
["binance-futures","BNBUSDT",1732635904197,[[618.04,0.41],[618.03,0.23],[618.02,0.32],[618.01,0.01]],[[618.05,21.77],[618.06,5.31],[618.07,6.49],[618.08,5.2],[618.09,4.19]]]
["binance-futures","BNBUSDT",1732635924332,[[618.35,1.08],[618.31,0.01]],[[618.36,32.58],[618.37,6.84],[618.38,4.0],[618.39,1.06],[618.4,0.04]]]
["binance-futures","BNBUSDT",1732635957997,[[618.63,5.54],[618.61,3.56],[618.6,6.26],[618.59,0.01],[618.58,3.61]],[[618.64,9.41],[618.66,5.04],[618.67,0.65],[618.68,3.61],[618.69,1.83]]]
["binance-futures","BNBUSDT",1732636010089,[[618.04,13.47],[618.03,10.51],[618.02,29.09],[618.01,1.32],[618.0,8.23]],[[618.05,1.09],[618.1,2.24],[618.12,1.64],[618.13,0.65],[618.14,4.26]]]
["binance-futures","BNBUSDT",1732636070921,[[618.24,15.84],[618.22,4.81],[618.21,1.19],[618.2,5.59],[618.19,2.63]],[[618.25,1.02],[618.27,0.01],[618.3,1.64],[618.31,0.65],[618.34,3.03]]]
["binance-futures","BNBUSDT",1732636096088,[[618.3,22.56],[618.29,2.91],[618.26,3.29],[618.25,7.13],[618.24,3.67]],[[618.31,17.13],[618.32,4.58],[618.33,4.11],[618.34,0.04],[618.35,0.38]]]
["binance-futures","BNBUSDT",1732636159458,[[618.6,21.51],[618.58,4.7],[618.57,7.02],[618.56,2.95],[618.53,3.89]],[[618.61,1.24],[618.64,0.03],[618.66,5.52],[618.67,11.32],[618.68,22.76]]]
["binance-futures","BNBUSDT",1732636183629,[[618.42,0.27],[618.39,2.0],[618.38,3.61],[618.37,0.65],[618.35,0.01]],[[618.43,10.7],[618.44,3.08],[618.45,6.35],[618.46,7.62],[618.47,21.3]]]
["binance-futures","BNBUSDT",1732636223360,[[617.78,0.71],[617.76,0.01],[617.74,3.4],[617.73,1.82],[617.72,5.23]],[[617.79,11.21],[617.8,5.45],[617.81,7.91],[617.82,7.49],[617.83,1.77]]]
["binance-futures","BNBUSDT",1732636268449,[[618.1,5.63],[618.09,97.24],[618.08,4.03],[618.07,0.66],[618.04,1.03]],[[618.11,5.32],[618.13,3.01],[618.15,0.01],[618.16,8.92],[618.17,6.08]]]
["binance-futures","BNBUSDT",1732636289476,[[617.75,17.0],[617.74,6.75],[617.73,3.8],[617.72,7.82],[617.71,18.09]],[[617.76,1.32],[617.77,0.65],[617.78,5.17],[617.79,0.87],[617.8,3.96]]]
["binance-futures","BNBUSDT",1732636363146,[[617.23,4.41],[617.22,3.54],[617.21,4.8],[617.2,4.56],[617.19,11.02]],[[617.24,10.03],[617.25,4.37],[617.27,7.53],[617.28,0.65],[617.29,0.66]]]
["binance-futures","BNBUSDT",1732636378719,[[616.86,20.8],[616.85,2.55],[616.83,2.5],[616.82,3.31],[616.81,0.8]],[[616.87,2.79],[616.9,7.53],[616.92,4.19],[616.93,4.45],[616.94,3.54]]]
["binance-futures","BNBUSDT",1732636447586,[[617.36,10.02],[617.35,1.9],[617.34,0.65],[617.33,4.01],[617.32,2.39]],[[617.37,4.44],[617.38,10.06],[617.39,10.14],[617.4,4.35],[617.41,0.66]]]
["binance-futures","BNBUSDT",1732636471028,[[616.51,0.6],[616.5,4.37],[616.49,1.95],[616.48,0.75],[616.47,0.93]],[[616.52,38.48],[616.53,8.16],[616.54,7.3],[616.56,7.35],[616.59,5.5]]]
["binance-futures","BNBUSDT",1732636534066,[[616.2,10.04],[616.19,3.54],[616.18,1.65],[616.16,1.01],[616.15,0.99]],[[616.21,6.28],[616.22,3.87],[616.23,6.27],[616.24,3.87],[616.27,1.36]]]
["binance-futures","BNBUSDT",1732636557488,[[616.0,2.62],[615.97,0.01],[615.96,0.65],[615.95,6.48],[615.94,20.47]],[[616.01,13.89],[616.02,4.52],[616.03,5.36],[616.04,0.16],[616.05,2.69]]]
["binance-futures","BNBUSDT",1732636618093,[[616.2,10.59],[616.19,2.0],[616.18,4.23],[616.17,6.01],[616.16,7.62]],[[616.21,3.06],[616.24,3.5],[616.26,4.14],[616.27,2.66],[616.28,3.49]]]
["binance-futures","BNBUSDT",1732636648562,[[616.07,0.44],[616.05,1.74],[616.04,3.85],[616.03,2.41],[616.02,4.5]],[[616.08,5.18],[616.1,0.81],[616.12,5.88],[616.13,2.28],[616.14,47.11]]]
["binance-futures","BNBUSDT",1732636671122,[[615.34,7.59],[615.32,3.66],[615.27,4.0],[615.22,4.37],[615.21,4.8]],[[615.35,6.45],[615.36,6.51],[615.37,3.38],[615.38,4.96],[615.4,4.06]]]
["binance-futures","BNBUSDT",1732636719164,[[614.61,11.23],[614.6,12.17],[614.59,4.03],[614.58,14.63],[614.57,2.67]],[[614.62,0.72],[614.63,0.53],[614.64,0.01],[614.66,3.24],[614.67,2.17]]]
["binance-futures","BNBUSDT",1732636762956,[[614.68,26.97],[614.67,6.63],[614.66,9.76],[614.65,7.86],[614.64,10.42]],[[614.69,22.48],[614.7,0.65],[614.71,0.65],[614.72,1.09],[614.73,7.38]]]
["binance-futures","BNBUSDT",1732636832690,[[614.0,45.98],[613.99,0.15],[613.98,1.68],[613.97,2.39],[613.96,5.46]],[[614.01,243.17],[614.02,0.16],[614.04,1.47],[614.05,1.18],[614.06,0.04]]]
["binance-futures","BNBUSDT",1732636869821,[[613.31,16.45],[613.29,2.12],[613.28,0.87],[613.27,0.77],[613.26,15.72]],[[613.32,459.27],[613.33,3.07],[613.34,15.06],[613.35,5.25],[613.36,13.6]]]
["binance-futures","BNBUSDT",1732636912969,[[611.6,2.41],[611.59,0.05],[611.58,1.61],[611.57,0.48]],[[611.61,23.08],[611.62,34.42],[611.63,8.67],[611.64,16.65],[611.65,5.95]]]
["binance-futures","BNBUSDT",1732636932821,[[612.53,9.98],[612.52,13.27],[612.51,3.96],[612.5,13.18],[612.49,2.76]],[[612.54,15.63],[612.55,0.37],[612.58,2.86],[612.61,0.75],[612.62,2.09]]]
["binance-futures","BNBUSDT",1732636960102,[[613.54,0.85],[613.51,0.01],[613.49,0.05],[613.48,0.01],[613.47,5.68]],[[613.55,14.97],[613.56,0.65],[613.57,3.78],[613.59,3.46],[613.6,4.82]]]
["binance-futures","BNBUSDT",1732637010517,[[615.0,22.05],[614.99,0.02],[614.98,0.01],[614.97,1.72],[614.96,4.69]],[[615.01,2.75],[615.02,1.75],[615.04,0.25],[615.06,3.77],[615.07,3.59]]]
["binance-futures","BNBUSDT",1732637071308,[[614.93,10.3],[614.92,3.81],[614.91,11.03],[614.9,8.29],[614.89,5.48]],[[614.95,0.02],[614.96,0.02],[614.97,3.25],[614.98,0.04],[615.01,7.78]]]
["binance-futures","BNBUSDT",1732637075950,[[614.97,3.38],[614.96,3.62],[614.95,2.49],[614.94,5.91],[614.93,7.42]],[[614.98,7.23],[614.99,1.69],[615.0,3.62],[615.01,2.35],[615.02,3.62]]]
["binance-futures","BNBUSDT",1732637151908,[[614.07,8.72],[614.06,5.4],[614.05,7.17],[614.04,8.83],[614.03,1.94]],[[614.08,2.2],[614.1,2.06],[614.12,0.97],[614.13,3.1],[614.14,0.03]]]
["binance-futures","BNBUSDT",1732637172420,[[615.42,26.63],[615.41,23.49],[615.38,0.16],[615.37,2.12],[615.36,0.65]],[[615.43,1.46],[615.44,0.53],[615.45,0.1],[615.46,3.31],[615.47,0.02]]]
["binance-futures","BNBUSDT",1732637208667,[[615.79,10.33],[615.78,8.29],[615.77,4.52],[615.76,5.2],[615.75,4.31]],[[615.8,0.6],[615.81,0.19],[615.83,0.26],[615.84,0.87],[615.89,0.12]]]
["binance-futures","BNBUSDT",1732637255572,[[616.02,11.83],[616.01,6.21],[616.0,9.54],[615.99,0.02],[615.98,5.28]],[[616.03,3.28],[616.05,0.73],[616.07,1.13],[616.09,2.45],[616.11,3.04]]]
["binance-futures","BNBUSDT",1732637295362,[[616.35,16.31],[616.34,4.45],[616.33,9.33],[616.32,32.44],[616.31,30.16]],[[616.36,0.44],[616.39,0.01],[616.42,3.26],[616.44,3.31],[616.45,5.53]]]
["binance-futures","BNBUSDT",1732637340758,[[615.74,5.04],[615.73,1.97],[615.72,4.33],[615.7,4.34],[615.67,7.23]],[[615.75,5.24],[615.76,4.32],[615.77,0.01],[615.78,0.65],[615.79,1.66]]]
["binance-futures","BNBUSDT",1732637361119,[[615.49,4.18],[615.48,2.16],[615.47,5.42],[615.46,3.91],[615.45,3.46]],[[615.5,3.3],[615.51,1.66],[615.52,2.62],[615.53,1.81],[615.54,6.64]]]
["binance-futures","BNBUSDT",1732637392687,[[615.38,47.29],[615.37,2.62],[615.36,10.46],[615.35,0.24],[615.34,1.0]],[[615.39,5.07],[615.4,4.3],[615.41,0.01],[615.42,7.26],[615.43,1.56]]]
["binance-futures","BNBUSDT",1732637446318,[[615.99,9.01],[615.97,0.01],[615.95,0.02],[615.94,29.43],[615.93,6.18]],[[616.0,22.64],[616.01,14.81],[616.02,8.83],[616.03,5.78],[616.04,14.65]]]
["binance-futures","BNBUSDT",1732637506862,[[615.22,1.57],[615.21,0.2],[615.2,0.61],[615.15,6.36],[615.14,3.23]],[[615.23,16.1],[615.24,17.17],[615.25,10.7],[615.26,7.0],[615.27,2.61]]]
["binance-futures","BNBUSDT",1732637530078,[[614.75,9.38],[614.74,1.58],[614.73,18.05],[614.72,15.37],[614.71,13.62]],[[614.76,0.01],[614.77,0.47],[614.79,0.01],[614.8,3.53],[614.81,1.0]]]
["binance-futures","BNBUSDT",1732637590205,[[614.34,18.84],[614.33,0.15],[614.32,0.23],[614.31,0.03],[614.3,2.01]],[[614.35,13.3],[614.36,5.28],[614.37,0.03],[614.38,5.5],[614.39,0.01]]]
["binance-futures","BNBUSDT",1732637611550,[[614.47,7.34],[614.44,2.03],[614.43,13.5],[614.4,0.68],[614.38,6.06]],[[614.48,24.83],[614.49,28.02],[614.5,41.03],[614.51,0.02],[614.52,9.2]]]
["binance-futures","BNBUSDT",1732637666338,[[614.7,20.98],[614.69,20.09],[614.68,12.86],[614.67,3.62],[614.66,4.9]],[[614.71,38.36],[614.72,4.62],[614.73,20.03],[614.74,0.83],[614.75,0.01]]]
["binance-futures","BNBUSDT",1732637700530,[[614.99,27.64],[614.98,5.04],[614.97,15.56],[614.96,16.4],[614.95,2.34]],[[615.0,27.55],[615.04,8.77],[615.05,2.01],[615.06,26.03],[615.07,7.33]]]
["binance-futures","BNBUSDT",1732637721027,[[615.42,21.63],[615.41,4.49],[615.4,4.42],[615.39,8.77],[615.38,4.68]],[[615.43,4.2],[615.44,4.43],[615.45,0.01],[615.46,0.09],[615.47,1.05]]]
["binance-futures","BNBUSDT",1732637769104,[[616.02,4.5],[616.0,2.72]],[[616.03,1.71],[616.04,3.85],[616.05,2.49],[616.06,12.19],[616.07,5.24]]]
["binance-futures","BNBUSDT",1732637808070,[[616.17,4.34],[616.15,0.03],[616.11,0.04],[616.09,0.68],[616.07,20.06]],[[616.18,22.13],[616.19,7.47],[616.2,8.75],[616.21,2.64],[616.22,9.35]]]
["binance-futures","BNBUSDT",1732637871268,[[616.31,5.74],[616.29,4.14],[616.28,4.16],[616.27,4.45]],[[616.32,8.39],[616.33,0.66],[616.34,1.0],[616.35,8.44],[616.36,1.85]]]
["binance-futures","BNBUSDT",1732637909636,[[616.31,25.07],[616.3,10.71],[616.29,8.83],[616.28,3.42],[616.27,15.13]],[[616.32,2.25],[616.33,0.18],[616.34,0.15],[616.35,5.14],[616.36,0.1]]]
["binance-futures","BNBUSDT",1732637956674,[[616.66,6.03],[616.64,3.08],[616.63,1.77],[616.62,5.65]],[[616.67,9.72],[616.68,5.06],[616.69,5.39],[616.7,16.18],[616.71,7.13]]]
["binance-futures","BNBUSDT",1732637977611,[[616.6,15.83],[616.59,0.35],[616.58,3.08],[616.57,0.65],[616.56,3.75]],[[616.61,2.09],[616.63,0.27],[616.64,1.98],[616.65,15.57],[616.66,11.72]]]
["binance-futures","BNBUSDT",1732638008049,[[616.94,21.05],[616.93,3.42],[616.92,9.07],[616.91,1.86],[616.9,3.59]],[[616.95,5.36],[616.96,0.13],[616.97,2.04],[616.98,8.45],[616.99,27.54]]]
["binance-futures","BNBUSDT",1732638062080,[[617.21,8.94],[617.19,4.36],[617.18,5.03],[617.17,0.65]],[[617.22,36.48],[617.23,6.99],[617.24,6.75],[617.25,0.29],[617.26,13.41]]]
["binance-futures","BNBUSDT",1732638083199,[[618.04,32.03],[618.03,2.25],[618.02,10.06],[618.01,0.65],[618.0,11.66]],[[618.05,1.18],[618.06,1.13],[618.08,0.61],[618.09,0.2],[618.11,0.38]]]
["binance-futures","BNBUSDT",1732638127098,[[618.11,1.59],[618.08,1.58],[618.07,0.01],[618.06,0.06],[618.05,0.92]],[[618.12,16.28],[618.13,6.05],[618.14,4.11],[618.15,1.76],[618.16,5.85]]]
["binance-futures","BNBUSDT",1732638167058,[[618.36,14.52],[618.35,0.4],[618.34,3.89],[618.33,4.89],[618.32,7.46]],[[618.37,3.68],[618.4,3.9],[618.42,4.54],[618.43,0.66],[618.44,5.18]]]
["binance-futures","BNBUSDT",1732638230367,[[618.68,19.67],[618.67,7.24]],[[618.69,3.2],[618.71,3.2],[618.72,0.3],[618.74,8.75],[618.75,4.62]]]
["binance-futures","BNBUSDT",1732638266451,[[619.12,14.36],[619.1,5.44],[619.08,6.09],[619.07,2.0],[619.06,8.42]],[[619.13,13.67],[619.14,3.99],[619.15,0.67],[619.17,0.81],[619.18,0.05]]]
["binance-futures","BNBUSDT",1732638312515,[[618.2,2.43],[618.16,4.67],[618.15,3.93],[618.14,7.92],[618.13,3.28]],[[618.21,28.27],[618.22,13.7],[618.23,9.08],[618.24,7.22],[618.25,0.65]]]
["binance-futures","BNBUSDT",1732638333936,[[618.32,17.18],[618.31,1.2],[618.28,4.44],[618.27,2.02],[618.15,44.74]],[[618.33,13.25],[618.34,4.43],[618.36,5.08],[618.37,0.66],[618.38,6.19]]]
["binance-futures","BNBUSDT",1732638361751,[[618.96,19.13],[618.94,0.43],[618.93,0.54],[618.9,4.69],[618.88,3.32]],[[618.97,7.39],[618.98,4.43],[618.99,10.11],[619.0,10.21],[619.01,2.97]]]
["binance-futures","BNBUSDT",1732638414418,[[618.93,3.47],[618.9,6.27],[618.87,1.98],[618.85,0.65],[618.08,1.93]],[[618.94,18.1],[618.96,1.65],[618.97,2.71],[618.98,6.9],[618.99,14.64]]]
["binance-futures","BNBUSDT",1732638479623,[[619.42,40.16],[619.41,3.28],[619.4,9.45],[619.39,0.95],[619.38,10.44]],[[619.43,10.98],[619.44,10.44],[619.45,2.67],[619.46,0.66],[619.47,4.33]]]
["binance-futures","BNBUSDT",1732638498142,[[620.36,8.83],[620.33,6.56],[620.32,5.09],[620.29,0.65],[620.28,0.65]],[[620.37,20.48],[620.38,5.07],[620.39,0.4],[620.4,6.21],[620.41,7.06]]]
["binance-futures","BNBUSDT",1732638520152,[[620.32,7.97],[620.27,1.94]],[[620.33,11.54],[620.34,11.26],[620.35,4.29],[620.36,4.58],[620.37,8.08]]]
["binance-futures","BNBUSDT",1732638582590,[[619.91,30.84],[619.9,2.82],[619.89,0.01],[619.88,3.0],[619.87,4.97]],[[619.92,13.1],[619.93,0.65],[619.94,5.29],[619.95,3.12],[619.96,5.29]]]
["binance-futures","BNBUSDT",1732638633591,[[619.55,16.23],[619.54,5.1],[619.53,5.51],[619.52,7.3],[619.51,2.73]],[[619.56,3.37],[619.6,0.04],[619.63,0.65],[619.64,0.03],[619.65,6.08]]]
["binance-futures","BNBUSDT",1732638663907,[[620.52,26.65],[620.51,8.26],[620.5,10.82],[620.49,1.83],[620.48,1.84]],[[620.53,12.74],[620.55,0.01],[620.56,0.01],[620.57,0.04],[620.58,0.65]]]
["binance-futures","BNBUSDT",1732638685259,[[620.76,17.36],[620.75,3.74],[620.74,4.99],[620.73,4.7],[620.72,7.93]],[[620.77,5.02],[620.81,0.01],[620.82,4.99],[620.83,0.65],[620.84,4.99]]]
["binance-futures","BNBUSDT",1732638727547,[[620.91,14.27],[620.9,10.68],[620.89,12.21],[620.88,10.12],[620.87,0.02]],[[620.92,7.72],[620.93,12.72],[620.94,13.81],[620.95,10.27],[620.96,0.05]]]
["binance-futures","BNBUSDT",1732638767821,[[621.02,0.36],[621.01,0.44],[621.0,1.02],[620.99,1.93],[620.98,0.01]],[[621.03,31.3],[621.04,20.76],[621.05,15.88],[621.06,9.74],[621.07,11.76]]]
["binance-futures","BNBUSDT",1732638825265,[[619.87,8.79],[619.86,8.1],[619.84,4.04],[619.83,3.61],[619.75,7.03]],[[619.88,16.22],[619.9,4.28],[619.91,2.03],[619.92,4.69],[619.95,0.01]]]
["binance-futures","BNBUSDT",1732638858861,[[620.28,1.56],[620.26,3.85],[620.25,1.26],[620.24,1.62],[620.22,9.08]],[[620.29,6.9],[620.3,3.47],[620.33,2.13],[620.34,4.23],[620.35,0.65]]]
["binance-futures","BNBUSDT",1732638904274,[[620.21,9.94],[620.2,1.17],[620.18,0.43],[620.17,0.66],[620.16,1.14]],[[620.22,0.28],[620.24,1.11],[620.25,1.7],[620.26,3.16],[620.28,9.55]]]
["binance-futures","BNBUSDT",1732638924721,[[620.39,2.48],[620.38,0.05],[620.36,0.02],[620.35,7.74],[620.34,3.63]],[[620.4,12.42],[620.41,0.65],[620.44,4.65],[620.45,1.68],[620.46,7.41]]]
["binance-futures","BNBUSDT",1732638974509,[[620.45,1.34],[620.42,0.01],[620.41,0.24],[620.39,0.97],[620.37,0.15]],[[620.46,32.81],[620.47,3.66],[620.48,9.32],[620.49,11.99],[620.5,13.88]]]
["binance-futures","BNBUSDT",1732639006475,[[619.52,0.18],[619.51,1.22],[619.5,8.46],[619.49,0.01],[619.47,2.9]],[[619.53,11.84],[619.54,9.43],[619.55,3.62],[619.56,12.88],[619.57,2.45]]]
["binance-futures","BNBUSDT",1732639027512,[[620.02,18.84],[620.01,10.97],[620.0,4.13],[619.99,1.19],[619.98,7.07]],[[620.03,0.78],[620.04,0.05],[620.05,0.11],[620.06,0.05],[620.07,0.12]]]
["binance-futures","BNBUSDT",1732639068998,[[620.18,4.09],[620.17,0.4],[620.16,6.0],[620.15,0.08],[620.14,1.64]],[[620.19,13.76],[620.2,5.2],[620.21,10.99],[620.22,4.03],[620.23,1.7]]]
["binance-futures","BNBUSDT",1732639110370,[[620.9,13.17],[620.89,0.02],[620.87,1.68],[620.86,2.96],[620.85,2.49]],[[620.91,14.01],[620.92,4.81],[620.93,8.42],[620.94,2.88],[620.95,11.98]]]
["binance-futures","BNBUSDT",1732639178267,[[621.07,11.71],[621.05,0.5],[621.04,1.72],[621.03,2.07],[621.0,12.01]],[[621.08,9.85],[621.09,1.66],[621.1,4.05],[621.11,2.33],[621.12,9.36]]]
["binance-futures","BNBUSDT",1732639214463,[[620.68,15.05],[620.67,1.7],[620.66,3.4],[620.65,0.64],[620.64,4.87]],[[620.69,5.56],[620.71,0.64],[620.72,0.01],[620.73,1.26],[620.74,3.83]]]
["binance-futures","BNBUSDT",1732639265621,[[620.09,24.79],[620.08,17.29],[620.07,19.93],[620.06,9.09],[620.05,4.96]],[[620.1,2.04],[620.14,10.59],[620.15,3.11],[620.16,16.65],[620.18,27.63]]]
["binance-futures","BNBUSDT",1732639287077,[[620.02,3.38],[620.0,6.74],[619.99,1.27],[619.98,9.0]],[[620.03,23.79],[620.04,7.39],[620.05,0.64],[620.06,4.76],[620.07,56.45]]]
["binance-futures","BNBUSDT",1732639357808,[[620.29,29.32],[620.28,11.33],[620.27,1.77],[620.26,8.93],[620.25,4.22]],[[620.3,0.95],[620.32,0.02],[620.33,6.08],[620.34,371.2],[620.36,5.39]]]
["binance-futures","BNBUSDT",1732639376273,[[620.09,6.91],[620.06,1.66],[620.05,2.33],[620.04,8.4],[619.97,5.26]],[[620.1,18.29],[620.11,3.63],[620.12,9.02],[620.13,3.37],[620.14,6.3]]]
["binance-futures","BNBUSDT",1732639447115,[[620.45,7.11],[620.43,0.02],[620.42,0.01],[620.4,3.85],[620.39,2.28]],[[620.46,69.29],[620.47,10.87],[620.48,27.5],[620.49,5.14],[620.5,13.05]]]
["binance-futures","BNBUSDT",1732639468175,[[620.17,1.23],[620.15,2.04],[620.13,0.16],[620.12,2.96],[620.11,3.12]],[[620.18,33.38],[620.19,20.32],[620.2,19.29],[620.21,5.89],[620.22,20.42]]]
["binance-futures","BNBUSDT",1732639497214,[[620.48,10.07],[620.47,5.81],[620.46,4.37],[620.45,2.01],[620.44,0.02]],[[620.49,3.68],[620.5,0.05],[620.51,3.05],[620.52,3.76],[620.53,0.65]]]
["binance-futures","BNBUSDT",1732639563831,[[621.09,186.57],[621.08,15.02],[621.07,100.01],[621.05,0.01],[621.04,0.02]],[[621.1,44.65],[621.11,16.64],[621.12,18.42],[621.13,2.66],[621.14,8.04]]]
["binance-futures","BNBUSDT",1732639614259,[[619.85,20.03],[619.84,24.84],[619.83,9.39],[619.82,7.99],[619.81,0.01]],[[619.86,2.03],[619.87,0.03],[619.88,34.07],[619.89,13.95],[619.9,1.96]]]
["binance-futures","BNBUSDT",1732639647076,[[618.93,16.89],[618.92,8.78],[618.9,4.21],[618.89,0.01],[618.87,2.43]],[[618.94,21.11],[618.96,0.16],[618.97,0.64],[618.98,2.94],[618.99,4.47]]]
["binance-futures","BNBUSDT",1732639669664,[[619.12,32.51],[619.11,8.06],[619.1,16.13],[619.09,8.77],[619.08,8.19]],[[619.13,9.3],[619.14,0.01],[619.15,1.83],[619.16,0.01],[619.17,0.17]]]
["binance-futures","BNBUSDT",1732639711568,[[619.57,2.02],[619.55,0.01],[619.54,0.03],[619.53,0.01],[619.52,0.01]],[[619.58,35.6],[619.59,12.79],[619.6,6.16],[619.61,6.45],[619.62,5.95]]]
["binance-futures","BNBUSDT",1732639756219,[[619.12,0.01],[619.1,0.01],[619.09,1.32],[619.05,1.97],[619.01,0.01]],[[619.13,19.2],[619.14,8.18],[619.15,38.43],[619.16,19.88],[619.17,6.44]]]
["binance-futures","BNBUSDT",1732639819198,[[618.95,5.96],[618.93,1.67],[618.92,4.51],[618.91,0.68],[618.89,0.04]],[[618.96,12.1],[618.97,1.93],[618.98,4.52],[618.99,2.15],[619.0,8.32]]]
["binance-futures","BNBUSDT",1732639837123,[[619.06,1.45],[619.03,0.01],[619.02,1.68],[619.01,1.68],[619.0,3.49]],[[619.07,12.37],[619.08,4.72],[619.09,0.95],[619.1,0.2],[619.11,10.14]]]
["binance-futures","BNBUSDT",1732639905717,[[618.51,7.94],[618.5,4.21],[618.49,2.37],[618.48,7.57],[618.47,0.13]],[[618.52,10.21],[618.53,1.68],[618.54,5.34],[618.55,0.66],[618.56,4.71]]]
["binance-futures","BNBUSDT",1732639928237,[[618.08,5.22],[618.06,1.72],[618.05,1.39],[618.04,0.61],[618.03,0.01]],[[618.09,14.33],[618.1,4.78],[618.11,1.94],[618.12,9.72],[618.13,4.42]]]
["binance-futures","BNBUSDT",1732639979375,[[618.26,2.8],[618.22,3.81],[618.21,0.8],[618.2,1.71],[618.19,4.41]],[[618.27,20.26],[618.28,12.86],[618.29,1.03],[618.3,5.09],[618.31,6.3]]]
["binance-futures","BNBUSDT",1732640015428,[[618.53,5.82],[618.52,4.11],[618.5,4.06],[618.48,0.66],[618.47,2.98]],[[618.54,5.35],[618.56,1.68],[618.57,6.22],[618.58,4.0],[618.59,1.24]]]
["binance-futures","BNBUSDT",1732640041060,[[618.99,6.0],[618.98,0.02],[618.96,0.38],[618.95,0.02],[618.72,7.14]],[[619.0,54.26],[619.02,0.7],[619.03,0.65],[619.05,1.19],[619.07,1.6]]]
["binance-futures","BNBUSDT",1732640089600,[[619.24,27.88],[619.23,2.43],[619.22,4.22],[619.21,0.66],[619.2,13.72]],[[619.25,3.05],[619.26,4.75],[619.27,7.36],[619.28,1.14],[619.29,0.08]]]
["binance-futures","BNBUSDT",1732640141439,[[619.09,12.18],[619.08,1.34],[619.06,0.06],[619.05,4.6],[619.04,7.68]],[[619.1,7.98],[619.11,0.83],[619.12,0.02],[619.14,6.52],[619.15,0.67]]]
["binance-futures","BNBUSDT",1732640211903,[[619.12,1.13],[619.09,0.01],[619.08,7.14],[619.06,24.85]],[[619.13,8.58],[619.14,4.83],[619.15,0.65],[619.16,4.18],[619.17,1.75]]]
["binance-futures","BNBUSDT",1732640245438,[[618.83,0.47],[618.78,0.02],[618.76,0.03],[618.75,3.26],[618.74,3.97]],[[618.84,17.83],[618.85,2.38],[618.86,10.33],[618.87,11.49],[618.88,4.21]]]
["binance-futures","BNBUSDT",1732640302638,[[619.1,24.48],[619.09,0.65],[619.08,2.15],[619.07,8.49],[619.06,5.73]],[[619.11,3.34],[619.12,3.96],[619.14,0.66],[619.15,2.37],[619.17,2.31]]]
["binance-futures","BNBUSDT",1732640327442,[[618.8,11.91],[618.78,5.24],[618.76,3.98],[618.75,1.98],[618.74,5.76]],[[618.81,7.28],[618.82,3.99],[618.84,8.52],[618.85,0.65],[618.86,3.97]]]
["binance-futures","BNBUSDT",1732640396892,[[619.66,14.14],[619.65,0.02],[619.63,0.65],[619.62,3.87],[619.61,3.29]],[[619.67,3.91],[619.68,1.03],[619.69,4.27],[619.7,0.06],[619.71,2.61]]]
["binance-futures","BNBUSDT",1732640416418,[[619.84,0.16],[619.83,0.53],[619.82,1.58],[619.81,10.32],[619.8,26.86]],[[619.85,0.24],[619.86,1.23],[619.91,0.06],[619.94,5.54],[619.95,19.51]]]
["binance-futures","BNBUSDT",1732640479405,[[619.04,2.75],[619.03,0.13],[619.02,1.8],[619.0,7.19],[618.98,0.02]],[[619.05,12.77],[619.06,7.17],[619.07,17.95],[619.08,4.22],[619.09,1.1]]]
["binance-futures","BNBUSDT",1732640496211,[[619.3,16.65],[619.27,0.01],[619.26,3.56],[619.23,1.67],[619.2,8.21]],[[619.31,22.78],[619.32,4.27],[619.33,3.62],[619.34,3.61],[619.35,10.61]]]
["binance-futures","BNBUSDT",1732640523977,[[618.95,6.46],[618.93,1.71],[618.91,0.65],[618.9,7.89],[618.89,0.52]],[[618.96,9.11],[618.97,4.35],[618.98,6.99],[618.99,2.13],[619.0,6.02]]]
["binance-futures","BNBUSDT",1732640587052,[[619.2,0.23],[619.19,1.8],[619.16,0.01],[619.14,2.47],[619.11,7.02]],[[619.21,21.91],[619.22,8.63],[619.23,5.46],[619.24,3.26],[619.25,9.06]]]
["binance-futures","BNBUSDT",1732640641981,[[619.33,15.09],[619.31,0.02],[619.3,3.7],[619.29,5.04],[619.28,12.98]],[[619.34,9.72],[619.35,0.06],[619.36,0.15],[619.37,3.29],[619.38,6.03]]]
["binance-futures","BNBUSDT",1732640676332,[[619.64,8.14],[619.63,2.56],[619.62,5.65],[619.61,0.81],[619.6,3.71]],[[619.65,8.76],[619.67,0.01],[619.68,1.82],[619.69,2.33],[619.7,3.52]]]
["binance-futures","BNBUSDT",1732640698559,[[619.49,12.08],[619.48,3.69],[619.47,1.29],[619.46,3.7],[619.45,0.68]],[[619.5,6.31],[619.51,1.03],[619.53,1.78],[619.54,3.72],[619.56,10.59]]]
["binance-futures","BNBUSDT",1732640765733,[[618.81,5.12],[618.8,4.28],[618.79,7.97],[618.78,12.22],[618.77,4.82]],[[618.82,3.87],[618.83,3.87],[618.84,4.93],[618.85,0.97],[618.86,4.9]]]
["binance-futures","BNBUSDT",1732640785642,[[618.48,0.93],[618.46,1.28],[618.43,1.17],[618.42,0.66],[618.4,4.23]],[[618.49,24.3],[618.5,13.13],[618.51,8.3],[618.52,4.28],[618.53,5.1]]]
["binance-futures","BNBUSDT",1732640850712,[[618.2,6.58],[618.19,1.26],[618.17,3.26],[618.16,0.01],[614.25,15.65]],[[618.21,8.45],[618.22,7.12],[618.23,1.7],[618.24,4.34],[618.25,1.11]]]
["binance-futures","BNBUSDT",1732640865778,[[618.05,10.9],[618.04,0.06],[618.03,6.92],[618.02,3.23],[618.01,25.93]],[[618.06,1.94],[618.07,0.16],[618.09,0.01],[618.1,3.65],[618.12,4.31]]]
["binance-futures","BNBUSDT",1732640935099,[[617.28,5.89],[617.27,6.63],[617.26,7.85],[617.25,8.71],[617.24,17.13]],[[617.29,4.04],[617.3,4.37],[617.31,1.74],[617.32,4.35],[617.33,0.07]]]
["binance-futures","BNBUSDT",1732640957778,[[617.27,8.94],[617.26,4.03],[617.25,2.41],[617.24,6.0],[617.23,0.78]],[[617.28,3.59],[617.29,0.65],[617.32,3.49],[617.33,2.12],[617.34,8.51]]]
["binance-futures","BNBUSDT",1732641006392,[[616.9,14.66],[616.89,11.79],[616.88,10.04],[616.87,1.91],[616.86,8.72]],[[616.91,2.18],[616.92,0.65],[616.93,0.67],[616.94,0.02],[616.96,1.05]]]
["binance-futures","BNBUSDT",1732641043887,[[616.89,0.52],[616.88,4.86],[616.87,1.44],[616.86,7.69],[616.85,0.98]],[[616.9,1.69],[616.91,1.69],[616.92,4.35],[616.93,0.65],[616.94,3.62]]]
["binance-futures","BNBUSDT",1732641097306,[[617.67,16.86],[617.66,0.94],[617.65,1.81],[617.64,0.66],[617.63,1.65]],[[617.68,10.45],[617.69,3.73],[617.7,3.64],[617.71,0.66],[617.72,3.4]]]
["binance-futures","BNBUSDT",1732641134836,[[617.77,4.39],[617.74,3.96],[617.73,2.07],[617.72,3.96],[617.7,6.8]],[[617.78,18.66],[617.79,0.02],[617.8,2.13],[617.81,3.8],[617.82,9.85]]]
["binance-futures","BNBUSDT",1732641160952,[[617.33,17.4],[617.32,4.2],[617.3,4.17],[617.29,0.65],[617.28,4.82]],[[617.34,3.53],[617.35,2.12],[617.36,0.06],[617.37,4.76],[617.38,4.32]]]
["binance-futures","BNBUSDT",1732641202883,[[617.23,15.9],[617.22,7.62],[617.21,7.31],[617.2,5.32],[617.19,4.42]],[[617.24,7.96],[617.25,1.21],[617.26,1.62],[617.28,3.3],[617.29,2.27]]]
["binance-futures","BNBUSDT",1732641250884,[[616.66,6.22],[616.64,0.72],[616.63,1.2],[616.62,5.87],[616.61,1.71]],[[616.67,18.58],[616.68,16.42],[616.69,4.57],[616.7,8.56],[616.71,4.27]]]
["binance-futures","BNBUSDT",1732641318615,[[616.38,11.44],[616.37,6.97],[616.36,4.57],[616.34,1.75]],[[616.39,5.37],[616.42,0.01],[616.43,1.61],[616.44,6.58],[616.45,2.26]]]
["binance-futures","BNBUSDT",1732641352909,[[616.31,6.15],[616.3,4.54],[616.29,8.11],[616.28,5.92],[616.27,4.66]],[[616.32,6.21],[616.36,4.56],[616.38,6.9],[616.39,0.67],[616.4,4.54]]]
["binance-futures","BNBUSDT",1732641405775,[[617.28,25.15],[617.27,7.61],[617.26,10.19],[617.25,4.24],[617.24,6.22]],[[617.29,0.21],[617.32,0.04],[617.33,0.28],[617.34,8.47],[617.38,4.65]]]
["binance-futures","BNBUSDT",1732641430654,[[617.72,36.97],[617.71,6.26],[617.7,9.26],[617.69,2.55],[617.68,6.56]],[[617.73,4.06],[617.74,0.19],[617.75,1.92],[617.76,5.4],[617.77,1.47]]]
["binance-futures","BNBUSDT",1732641456596,[[617.77,8.68],[617.72,0.02],[617.71,2.54],[617.67,1.81],[617.65,0.67]],[[617.78,21.69],[617.79,9.1],[617.8,16.22],[617.81,6.52],[617.82,8.56]]]
["binance-futures","BNBUSDT",1732641523166,[[618.31,5.57],[618.3,4.51],[618.28,7.49],[618.27,3.77]],[[618.32,6.34],[618.33,0.93],[618.34,1.8],[618.35,8.52],[618.36,8.12]]]
["binance-futures","BNBUSDT",1732641547359,[[617.93,17.59],[617.92,7.32],[617.91,0.01],[617.9,7.84],[617.89,0.65]],[[617.94,4.75],[617.95,1.14],[617.96,0.12],[617.97,2.19],[617.98,7.75]]]
["binance-futures","BNBUSDT",1732641608545,[[618.41,16.25],[618.4,4.31],[618.39,6.56],[618.38,10.16],[618.37,8.22]],[[618.42,0.94],[618.43,0.06],[618.46,1.83],[618.48,5.32],[618.49,2.5]]]
["binance-futures","BNBUSDT",1732641636546,[[619.07,5.33],[619.03,0.66],[619.02,5.6],[619.01,7.24],[618.96,0.66]],[[619.08,15.74],[619.09,1.39],[619.1,0.44],[619.11,2.25],[619.12,5.1]]]
["binance-futures","BNBUSDT",1732641700089,[[618.71,12.71],[618.7,4.05],[618.69,0.01],[618.68,2.0],[618.67,5.28]],[[618.72,1.76],[618.74,0.31],[618.75,2.04],[618.77,1.06],[619.16,16.62]]]
["binance-futures","BNBUSDT",1732641750349,[[618.68,6.69],[618.67,2.8],[618.66,4.16],[618.65,6.36],[618.64,3.8]],[[618.69,4.24],[618.7,3.64],[618.71,0.84],[618.72,4.29],[618.73,3.5]]]
["binance-futures","BNBUSDT",1732641788370,[[618.66,1.11],[618.63,1.17],[618.62,0.01],[618.6,1.7],[618.57,5.96]],[[618.67,7.53],[618.68,3.68],[618.7,11.94],[618.71,3.37],[618.72,33.08]]]
["binance-futures","BNBUSDT",1732641814259,[[618.48,8.03],[618.46,1.23],[618.44,0.01],[618.43,1.73],[618.42,1.57]],[[618.49,6.31],[618.5,5.38],[618.51,1.62],[618.52,2.16],[618.53,5.57]]]
["binance-futures","BNBUSDT",1732641892112,[[618.24,9.17],[618.23,7.35],[618.21,3.27],[618.2,6.24],[618.19,0.67]],[[618.25,0.65],[618.26,3.45],[618.27,4.33],[618.29,18.68],[618.33,9.8]]]
["binance-futures","BNBUSDT",1732641913707,[[618.4,2.0],[618.38,0.24],[618.35,0.01],[618.34,0.03],[618.33,2.43]],[[618.41,17.99],[618.42,9.4],[618.43,14.77],[618.44,6.82],[618.45,28.39]]]
["binance-futures","BNBUSDT",1732641937472,[[618.53,15.41],[618.5,0.01],[618.49,1.91],[618.46,1.33],[618.44,2.15]],[[618.54,1.07],[618.56,3.3],[618.57,4.18],[618.58,3.31],[618.65,23.24]]]
["binance-futures","BNBUSDT",1732642000146,[[618.75,20.19],[618.74,12.81],[618.73,19.64],[618.72,9.21],[618.71,4.43]],[[618.76,0.21],[618.8,0.03],[618.81,0.17],[618.83,0.01],[618.84,4.47]]]
["binance-futures","BNBUSDT",1732642031898,[[618.7,0.42],[618.66,0.01],[618.65,0.03],[618.63,2.66],[618.61,8.53]],[[618.71,17.86],[618.72,0.65],[618.73,0.67],[618.74,8.71],[618.75,27.04]]]
["binance-futures","BNBUSDT",1732642101881,[[618.54,26.16],[618.53,3.0],[618.52,10.59],[618.51,5.95],[618.5,6.69]],[[618.55,0.76],[618.57,1.63],[618.61,0.01],[618.62,0.93],[618.63,0.02]]]
["binance-futures","BNBUSDT",1732642156700,[[618.43,1.24],[618.41,0.02],[618.4,7.43],[618.37,2.66],[618.36,0.65]],[[618.44,15.26],[618.45,1.21],[618.46,0.9],[618.48,6.37],[618.49,0.68]]]
["binance-futures","BNBUSDT",1732642198945,[[619.0,18.05],[618.99,4.17],[618.98,9.38],[618.97,8.65],[618.96,17.98]],[[619.01,1.73],[619.05,1.92],[619.06,6.32],[619.07,0.9],[619.08,7.02]]]
["binance-futures","BNBUSDT",1732642221930,[[618.96,0.65],[618.93,10.79],[618.92,18.65],[618.91,4.78],[618.9,10.21]],[[618.98,1.0],[618.99,0.01],[619.02,0.13],[619.03,0.63],[619.05,1.89]]]
["binance-futures","BNBUSDT",1732642263240,[[618.99,23.95],[618.98,6.41],[618.97,3.32],[618.96,9.16],[618.95,4.72]],[[619.0,0.2],[619.01,0.43],[619.04,3.54],[619.05,21.59],[619.06,0.32]]]
["binance-futures","BNBUSDT",1732642311365,[[618.48,3.42],[618.46,4.93],[618.45,2.38],[618.44,5.92],[618.43,0.69]],[[618.49,16.74],[618.5,3.91],[618.51,1.09],[618.52,1.1],[618.53,0.42]]]
["binance-futures","BNBUSDT",1732642380938,[[618.65,0.69],[618.62,0.01],[618.6,0.65],[618.59,0.01],[618.58,3.56]],[[618.66,26.6],[618.67,3.4],[618.68,6.97],[618.69,1.83],[618.7,3.83]]]
["binance-futures","BNBUSDT",1732642413265,[[618.99,33.85],[618.98,14.15],[618.97,6.43],[618.96,10.57],[618.95,1.3]],[[619.0,0.32],[619.02,0.15],[619.03,1.21],[619.05,1.21],[619.07,0.41]]]
["binance-futures","BNBUSDT",1732642472905,[[618.91,0.79],[618.89,1.26],[618.88,3.69],[618.87,2.05],[618.86,4.95]],[[618.92,16.74],[618.93,2.58],[618.94,3.72],[618.95,4.53],[618.96,21.47]]]
["binance-futures","BNBUSDT",1732642501153,[[619.49,7.32],[619.48,11.5],[619.47,7.25],[619.46,3.89],[619.45,1.4]],[[619.5,10.85],[619.51,0.53],[619.52,10.13],[619.53,0.17],[619.54,3.97]]]
["binance-futures","BNBUSDT",1732642524049,[[619.63,5.47],[619.62,3.84],[619.61,0.01],[619.6,1.84],[619.59,11.18]],[[619.64,17.26],[619.65,0.32],[619.66,4.1],[619.67,0.01],[619.68,4.72]]]
["binance-futures","BNBUSDT",1732642593754,[[619.23,4.77],[619.22,11.42],[619.21,36.98],[619.2,5.17],[619.19,1.07]],[[619.24,14.96],[619.26,0.66],[619.27,0.65],[619.28,4.96],[619.29,2.43]]]
["binance-futures","BNBUSDT",1732642619058,[[619.13,5.09],[619.12,5.26],[619.11,2.02],[619.1,5.98],[619.09,0.67]],[[619.14,15.44],[619.15,0.66],[619.16,4.28],[619.17,2.17],[619.18,7.72]]]
["binance-futures","BNBUSDT",1732642684526,[[618.09,16.23],[618.08,6.48],[618.07,0.66],[618.06,6.38],[618.05,1.09]],[[618.1,9.44],[618.11,3.61],[618.12,13.55],[618.13,11.28],[618.14,8.7]]]
["binance-futures","BNBUSDT",1732642716753,[[618.09,2.28],[618.07,0.01],[618.05,1.87],[618.04,6.28],[618.03,6.08]],[[618.1,12.97],[618.11,3.17],[618.12,2.19],[618.13,3.62],[618.14,11.83]]]
["binance-futures","BNBUSDT",1732642789500,[[618.17,15.09],[618.16,14.57],[618.14,15.25],[618.13,2.56],[618.12,21.23]],[[618.18,4.16],[618.19,1.49],[618.21,7.4],[618.22,0.03],[618.23,5.6]]]
["binance-futures","BNBUSDT",1732642823683,[[617.38,43.42],[617.37,0.47],[617.36,4.5],[617.35,6.97],[617.34,15.71]],[[617.39,22.53],[617.4,10.68],[617.41,2.47],[617.42,8.84],[617.43,7.87]]]
["binance-futures","BNBUSDT",1732642883783,[[617.21,15.25],[617.2,7.79],[617.19,12.79],[617.18,12.5],[617.17,20.61]],[[617.22,2.68],[617.23,1.1],[617.25,1.83],[617.26,5.73],[617.29,3.1]]]
["binance-futures","BNBUSDT",1732642909264,[[617.06,4.66],[617.02,0.03],[617.01,14.05],[617.0,46.36],[616.99,1.44]],[[617.07,32.71],[617.08,11.77],[617.09,12.51],[617.1,16.08],[617.11,17.39]]]
["binance-futures","BNBUSDT",1732642983592,[[617.18,102.99],[617.17,3.49],[617.16,6.48],[617.15,5.83],[617.14,6.29]],[[617.19,54.14],[617.21,0.02],[617.22,1.86],[617.23,0.65],[617.24,0.83]]]
["binance-futures","BNBUSDT",1732643008859,[[616.78,43.9],[616.76,0.18],[616.75,1.43],[616.74,6.93],[616.72,1.91]],[[616.79,2.96],[616.8,6.25],[616.82,6.26],[616.83,6.91],[616.88,8.27]]]
["binance-futures","BNBUSDT",1732643034049,[[617.06,5.0],[617.04,3.06],[617.02,5.98],[617.01,5.2],[617.0,7.19]],[[617.07,7.28],[617.08,7.91],[617.09,3.53],[617.1,9.7],[617.11,8.96]]]
["binance-futures","BNBUSDT",1732643098442,[[616.68,19.45],[616.67,4.25],[616.66,3.59],[616.65,2.53],[616.64,14.39]],[[616.69,19.34],[616.71,0.94],[616.72,2.12],[616.73,8.67],[616.74,6.02]]]
["binance-futures","BNBUSDT",1732643134660,[[616.61,1.67],[616.59,1.27],[616.57,3.91],[616.52,4.35],[616.43,4.14]],[[616.62,21.24],[616.63,0.65],[616.64,4.66],[616.65,9.75],[616.66,15.02]]]
["binance-futures","BNBUSDT",1732643209335,[[617.11,31.97],[617.08,3.25],[617.06,5.33],[617.05,2.33],[617.03,0.79]],[[617.12,28.93],[617.13,14.23],[617.14,5.33],[617.15,1.74],[617.16,11.77]]]
["binance-futures","BNBUSDT",1732643264111,[[617.08,23.43],[617.06,2.0],[617.05,0.66],[617.04,8.17],[617.02,4.9]],[[617.09,5.98],[617.1,0.02],[617.11,0.01],[617.12,0.44],[617.13,0.01]]]
["binance-futures","BNBUSDT",1732643312241,[[617.04,48.66],[617.03,3.21],[617.02,11.12],[617.01,1.64],[617.0,5.75]],[[617.05,25.82],[617.07,0.01],[617.08,1.58],[617.09,0.4],[617.1,1.47]]]
["binance-futures","BNBUSDT",1732643342581,[[616.72,18.3],[616.71,3.98],[616.7,15.89],[616.69,5.45],[616.68,6.92]],[[616.73,15.65],[616.74,0.73],[616.75,0.02],[616.76,0.01],[616.78,3.72]]]
["binance-futures","BNBUSDT",1732643391445,[[617.28,6.23],[617.26,0.01],[617.24,5.85],[617.23,0.66],[616.99,16.42]],[[617.29,21.68],[617.3,5.87],[617.31,2.29],[617.32,2.06],[617.33,5.36]]]
["binance-futures","BNBUSDT",1732643447750,[[617.68,12.67],[617.64,6.41],[617.63,0.01],[617.62,2.39],[617.61,2.02]],[[617.69,9.79],[617.7,5.93],[617.71,3.34],[617.72,10.85],[617.73,5.96]]]
["binance-futures","BNBUSDT",1732643524475,[[617.0,40.2],[616.99,0.79],[616.98,0.73],[616.96,0.13],[616.95,18.98]],[[617.01,9.56],[617.02,12.3],[617.03,1.26],[617.04,5.81],[617.05,4.89]]]
["binance-futures","BNBUSDT",1732643561258,[[616.91,18.14],[616.9,21.58],[616.89,0.01],[616.87,8.3],[616.86,10.12]],[[616.92,2.87],[616.93,0.03],[616.94,0.51],[616.95,0.01],[616.96,1.96]]]
["binance-futures","BNBUSDT",1732643578667,[[617.57,14.1],[617.56,7.36],[617.55,8.08],[617.54,5.75],[617.53,7.1]],[[617.58,5.0],[617.59,4.62],[617.61,0.03],[617.62,0.04],[617.63,1.17]]]
["binance-futures","BNBUSDT",1732643660752,[],[[617.47,22.12],[617.48,20.49],[617.49,1.91],[617.5,2.55],[617.51,8.49]]]
["binance-futures","BNBUSDT",1732643692459,[[617.82,37.13],[617.79,1.66],[617.78,5.77],[617.77,0.67],[617.73,3.26]],[[617.83,18.23],[617.84,5.02],[617.85,3.09],[617.86,5.18],[617.87,0.01]]]
["binance-futures","BNBUSDT",1732643779282,[[617.98,55.24],[617.97,0.02],[617.95,0.65],[617.94,8.74],[617.93,0.02]],[[617.99,3.82],[618.0,1.64],[618.02,0.01],[618.03,2.58],[618.05,1.29]]]
["binance-futures","BNBUSDT",1732643807259,[[618.16,55.82],[618.13,0.66],[618.12,8.13],[618.09,4.65],[618.07,1.49]],[[618.17,27.97],[618.18,15.23],[618.19,1.26],[618.2,2.55],[618.21,2.75]]]
["binance-futures","BNBUSDT",1732643857798,[[618.19,5.96],[618.18,0.02],[618.16,0.01],[618.14,1.22],[618.13,9.21]],[[618.2,38.82],[618.21,6.04],[618.22,13.37],[618.23,2.12],[618.24,15.48]]]
["binance-futures","BNBUSDT",1732643923846,[[618.35,1.63],[618.33,0.02],[618.31,0.03],[618.3,14.0],[618.29,30.25]],[[618.36,23.81],[618.37,2.68],[618.38,6.21],[618.39,1.23],[618.4,1.39]]]
["binance-futures","BNBUSDT",1732644004212,[[617.61,10.14],[617.58,0.65],[617.57,0.52],[617.55,11.02],[617.54,9.01]],[[617.62,36.33],[617.63,25.16],[617.64,15.13],[617.65,5.21],[617.66,6.74]]]
["binance-futures","BNBUSDT",1732644035901,[[617.6,27.44],[617.59,15.02],[617.58,17.65],[617.57,11.97],[617.56,10.84]],[[617.61,3.28],[617.62,0.44],[617.66,0.01],[617.67,0.02],[617.68,0.03]]]
["binance-futures","BNBUSDT",1732644106007,[[617.77,28.9],[617.76,22.04],[617.75,12.16],[617.74,13.28],[617.73,6.44]],[[617.78,1.33],[617.79,0.74],[617.8,0.03],[617.81,1.25],[617.82,4.02]]]
["binance-futures","BNBUSDT",1732644132207,[[617.96,6.65],[617.95,4.08],[617.94,12.74],[617.92,7.17],[617.82,12.15]],[[617.97,1.32],[617.98,5.76],[617.99,4.42],[618.0,19.45],[618.01,1.48]]]
["binance-futures","BNBUSDT",1732644204802,[[618.16,10.96],[618.15,0.3],[618.14,1.24],[618.13,0.01],[618.12,4.52]],[[618.17,14.2],[618.18,6.45],[618.19,4.7],[618.2,8.38],[618.21,8.77]]]
["binance-futures","BNBUSDT",1732644235145,[[618.18,17.72],[618.16,0.01],[618.15,12.93],[618.14,5.73],[618.13,3.94]],[[618.19,8.84],[618.2,2.58],[618.21,3.79],[618.22,1.7],[618.23,0.4]]]
["binance-futures","BNBUSDT",1732644262830,[[618.06,82.06],[618.04,0.01],[618.02,5.46],[618.0,4.81],[617.99,3.82]],[[618.07,8.39],[618.08,6.0],[618.09,1.21],[618.1,6.32],[618.11,1.6]]]
["binance-futures","BNBUSDT",1732644313241,[[616.82,16.68],[616.81,13.56],[616.8,13.37],[616.79,5.12],[616.78,6.01]],[[616.83,10.9],[616.84,0.02],[616.85,0.04],[616.87,10.74],[616.89,9.29]]]
["binance-futures","BNBUSDT",1732644346793,[[617.2,4.38],[617.17,1.57],[617.16,7.41],[617.14,6.8],[617.13,4.22]],[[617.21,18.58],[617.22,7.08],[617.23,0.67],[617.24,5.72],[617.25,0.03]]]
["binance-futures","BNBUSDT",1732644416143,[[616.75,1.7],[616.72,0.74],[616.71,0.02],[616.7,0.92],[616.69,0.65]],[[616.76,21.19],[616.77,3.73],[616.78,4.9],[616.79,8.94],[616.8,7.61]]]
["binance-futures","BNBUSDT",1732644464691,[[617.07,2.9],[617.06,1.51],[617.05,0.01],[617.03,0.02],[617.01,2.12]],[[617.08,10.84],[617.1,4.67],[617.11,12.04],[617.12,6.11],[617.13,25.69]]]
["binance-futures","BNBUSDT",1732644513579,[[616.29,4.5],[616.25,0.01],[616.24,3.97],[616.23,2.9],[616.22,5.24]],[[616.3,12.24],[616.31,4.81],[616.32,6.74],[616.33,8.85],[616.34,10.65]]]
["binance-futures","BNBUSDT",1732644538190,[[615.77,6.45],[615.76,13.54],[615.75,1.37],[615.74,15.42],[615.73,2.67]],[[615.78,11.53],[615.8,5.36],[615.81,0.01],[615.83,1.69],[615.84,8.47]]]
["binance-futures","BNBUSDT",1732644573228,[[615.44,30.73],[615.43,6.22],[615.42,5.24],[615.4,4.59],[615.39,7.71]],[[615.45,1.16],[615.47,0.04],[615.48,5.49],[615.5,4.6],[615.51,6.34]]]
["binance-futures","BNBUSDT",1732644623331,[[615.4,2.64],[615.39,1.0],[615.36,3.9],[615.35,3.42],[615.28,3.31]],[[615.41,17.7],[615.42,0.68],[615.43,0.65],[615.44,0.01],[615.45,1.69]]]
["binance-futures","BNBUSDT",1732644688803,[[614.44,10.3],[614.42,2.31],[614.41,1.56],[614.4,18.74],[614.32,0.63]],[[614.45,19.17],[614.46,6.52],[614.47,0.81],[614.48,6.1],[614.49,8.05]]]
["binance-futures","BNBUSDT",1732644718170,[[614.61,4.84],[614.6,10.41],[614.59,0.02],[614.58,3.0],[614.57,1.61]],[[614.62,36.53],[614.63,6.38],[614.64,12.25],[614.65,11.58],[614.66,11.59]]]
["binance-futures","BNBUSDT",1732644737178,[[614.25,10.58],[614.24,0.73],[614.22,0.14],[614.2,1.13],[614.16,5.51]],[[614.26,77.34],[614.27,15.26],[614.28,20.5],[614.29,50.01],[614.3,10.9]]]
["binance-futures","BNBUSDT",1732644801208,[[613.71,2.4],[613.66,7.43],[613.65,0.35],[613.63,1.2],[613.62,4.2]],[[613.72,23.56],[613.73,12.99],[613.74,17.56],[613.75,29.97],[613.76,15.19]]]
["binance-futures","BNBUSDT",1732644846326,[[613.52,8.69],[613.51,2.81],[613.5,7.36],[613.49,1.0],[613.48,10.27]],[[613.53,9.95],[613.54,8.48],[613.55,4.42],[613.56,9.22],[613.57,2.74]]]
["binance-futures","BNBUSDT",1732644891219,[[613.3,10.99],[613.28,6.69],[613.27,0.01],[613.26,0.65],[613.24,0.91]],[[613.31,34.24],[613.32,7.52],[613.33,3.96],[613.34,21.19],[613.35,17.19]]]
["binance-futures","BNBUSDT",1732644914754,[[613.32,16.96],[613.3,7.19],[613.26,5.16],[613.25,4.58],[613.24,16.75]],[[613.33,20.92],[613.35,2.29],[613.36,6.35],[613.37,1.8],[613.38,8.88]]]
["binance-futures","BNBUSDT",1732644948640,[[613.06,1.01],[613.05,0.92],[613.04,6.73],[613.03,6.86],[613.02,17.07]],[[613.07,40.01],[613.08,0.65],[613.09,0.69],[613.1,6.28],[613.11,1.92]]]
["binance-futures","BNBUSDT",1732644999592,[[612.72,9.04],[612.71,2.25],[612.7,11.13],[612.68,7.12],[612.67,3.65]],[[612.73,10.95],[612.74,7.0],[612.75,9.64],[612.76,7.93],[612.77,5.26]]]
["binance-futures","BNBUSDT",1732645067534,[[612.01,6.85],[612.0,129.1],[611.99,0.46],[611.98,0.08],[611.97,6.07]],[[612.02,82.86],[612.03,15.16],[612.04,58.8],[612.06,23.61],[612.08,9.7]]]
["binance-futures","BNBUSDT",1732645095677,[[611.61,12.46],[611.6,16.2],[611.59,14.37],[611.58,17.65],[611.57,1.28]],[[611.62,1.21],[611.64,0.96],[611.65,1.56],[611.66,11.8],[611.67,1.7]]]
["binance-futures","BNBUSDT",1732645152509,[[610.49,16.78],[610.48,7.53],[610.47,8.7],[610.46,11.08],[610.45,4.07]],[[610.5,11.94],[610.53,0.01],[610.54,9.53],[610.55,1.71],[610.58,8.51]]]
["binance-futures","BNBUSDT",1732645179403,[[609.97,17.79],[609.93,0.46]],[[609.98,14.29],[609.99,3.0],[610.0,35.08],[610.01,68.14],[610.02,15.82]]]
["binance-futures","BNBUSDT",1732645193932,[[609.8,30.52],[609.79,2.28],[609.78,0.66],[609.77,4.06],[609.76,13.01]],[[609.81,41.27],[609.83,1.36],[609.84,0.65],[609.85,0.7],[609.86,1.7]]]
["binance-futures","BNBUSDT",1732645253264,[[609.5,18.1],[609.49,6.7],[609.48,4.83],[609.47,1.36],[609.46,14.53]],[[609.51,20.65],[609.52,9.08],[609.53,27.9],[609.54,9.08],[609.55,0.67]]]
["binance-futures","BNBUSDT",1732645272503,[[609.47,0.33],[609.46,2.17],[609.44,10.02],[609.43,0.65],[609.42,10.66]],[[609.48,25.12],[609.49,18.52],[609.5,20.13],[609.51,21.75],[609.52,12.43]]]
["binance-futures","BNBUSDT",1732645334138,[[609.22,83.97],[609.21,20.39],[609.2,23.77],[609.19,7.28],[609.18,23.29]],[[609.23,2.04],[609.24,0.48],[609.25,1.89],[609.28,0.49],[609.29,0.5]]]
["binance-futures","BNBUSDT",1732645355092,[[610.31,0.02],[610.28,0.02],[610.26,0.65],[610.24,26.86],[610.21,3.42]],[[610.32,34.55],[610.33,20.77],[610.34,23.11],[610.35,5.24],[610.36,13.3]]]
["binance-futures","BNBUSDT",1732645404711,[[611.6,28.21],[611.59,4.01],[611.58,7.17],[611.56,6.56],[611.55,8.63]],[[611.61,10.0],[611.63,0.48],[611.65,1.13],[611.66,8.23],[611.72,17.28]]]
["binance-futures","BNBUSDT",1732645435998,[[612.36,29.34],[612.35,0.02],[612.34,7.59],[612.33,23.92],[612.32,30.51]],[[612.37,1.31],[612.4,1.28],[612.41,2.28],[612.42,0.65],[612.43,1.15]]]
["binance-futures","BNBUSDT",1732645497546,[[611.06,34.23],[611.05,36.49],[611.04,6.27],[611.03,0.03],[611.02,10.38]],[[611.07,1.37],[611.08,0.43],[611.11,0.01],[611.12,1.11],[611.14,1.74]]]
["binance-futures","BNBUSDT",1732645539616,[[610.7,12.89],[610.69,0.88],[610.66,1.96],[610.65,0.06],[610.64,0.72]],[[610.71,24.72],[610.72,7.1],[610.73,6.92],[610.75,3.82],[610.76,2.83]]]
["binance-futures","BNBUSDT",1732645578310,[[609.58,5.63],[609.56,5.22],[609.55,2.49],[609.54,5.94],[609.53,1.79]],[[609.59,54.91],[609.6,2.16],[609.61,3.59],[609.62,0.01],[609.63,6.35]]]
["binance-futures","BNBUSDT",1732645598913,[[609.72,0.01],[609.7,1.44],[609.69,0.01],[609.67,0.65]],[[609.73,20.43],[609.74,14.45],[609.75,8.68],[609.76,11.56],[609.78,7.27]]]
["binance-futures","BNBUSDT",1732645633579,[[610.01,12.44],[610.0,18.89],[609.99,1.63],[609.98,7.22],[609.97,6.1]],[[610.02,10.71],[610.03,5.24],[610.05,3.84],[610.06,6.82],[610.08,15.79]]]
["binance-futures","BNBUSDT",1732645682481,[[609.46,7.56],[609.42,2.5],[609.4,0.01],[609.39,46.68],[609.36,1.27]],[[609.47,93.98],[609.48,1.2],[609.49,0.02],[609.5,0.01],[609.51,2.61]]]
["binance-futures","BNBUSDT",1732645703851,[[609.48,3.85],[609.47,0.01],[609.46,6.37],[609.45,0.02],[609.44,3.91]],[[609.49,22.44],[609.5,11.2],[609.51,9.12],[609.53,0.03],[609.54,4.52]]]
["binance-futures","BNBUSDT",1732645769312,[[608.13,30.86],[608.12,13.91],[608.11,0.66],[608.1,11.57]],[[608.14,38.77],[608.16,0.85],[608.17,7.77],[608.18,8.32],[608.19,44.33]]]
["binance-futures","BNBUSDT",1732645784980,[[606.68,4.47],[606.67,1.96],[606.66,7.02],[606.64,0.02],[606.63,6.68]],[[606.69,8.34],[606.72,3.15],[606.73,18.86],[606.74,12.84],[606.75,27.5]]]
["binance-futures","BNBUSDT",1732645840957,[[605.98,0.73],[605.95,0.48],[605.94,1.68],[605.93,4.05],[605.9,0.48]],[[605.99,23.39],[606.0,57.05],[606.01,8.25],[606.02,5.6],[606.03,14.07]]]
["binance-futures","BNBUSDT",1732645881194,[[604.95,9.49],[604.94,5.81],[604.93,2.96],[604.92,3.96],[604.91,4.6]],[[604.96,7.6],[604.98,1.82],[604.99,6.74],[605.0,3.07],[605.01,14.54]]]
["binance-futures","BNBUSDT",1732645918590,[[599.99,108.85],[599.98,0.28],[599.97,8.55],[599.96,9.61],[599.95,0.01]],[[600.0,627.73],[600.01,0.7],[600.03,0.01],[600.04,13.06],[600.06,0.67]]]
["binance-futures","BNBUSDT",1732645937682,[[601.16,0.08],[601.12,0.01],[601.1,0.02],[601.09,0.17],[601.08,0.66]],[[601.17,11.55],[601.18,22.93],[601.19,1.69],[601.2,26.33],[601.21,8.87]]]
["binance-futures","BNBUSDT",1732645968270,[[601.71,3.5],[601.7,8.23],[601.69,0.68],[601.68,9.72],[601.67,1.73]],[[601.72,7.12],[601.73,3.53],[601.74,13.15],[601.75,2.39],[601.76,14.14]]]
["binance-futures","BNBUSDT",1732646013246,[[601.71,15.41],[601.7,6.89],[601.69,2.39],[601.68,6.41],[601.67,1.73]],[[601.72,0.64],[601.74,0.01],[601.77,3.89],[601.78,2.0],[601.79,20.14]]]
["binance-futures","BNBUSDT",1732646070456,[[600.9,23.8],[600.89,7.41],[600.88,11.44],[600.87,6.39],[600.86,7.53]],[[600.91,1.29],[600.96,7.93],[600.97,0.66],[600.99,17.84],[601.0,11.73]]]
["binance-futures","BNBUSDT",1732646095296,[[601.59,6.34],[601.58,5.0],[601.57,0.67],[601.56,6.54],[601.55,0.88]],[[601.6,6.07],[601.63,0.54],[601.64,1.43],[601.65,10.57],[601.67,0.02]]]
["binance-futures","BNBUSDT",1732646111366,[[601.42,13.06],[601.4,4.72],[601.39,0.67],[601.38,5.2],[601.37,0.13]],[[601.43,3.42],[601.47,3.61],[601.48,6.02],[601.49,10.57],[601.5,5.17]]]
["binance-futures","BNBUSDT",1732646167874,[[601.88,15.64],[601.87,0.02],[601.84,4.51],[601.81,4.23],[601.78,4.51]],[[601.89,5.99],[601.92,5.95],[601.93,4.72],[601.94,5.71],[601.95,9.69]]]
["binance-futures","BNBUSDT",1732646183955,[[601.33,3.2],[601.32,15.32],[601.31,19.38],[601.3,12.8],[601.29,29.09]],[[601.35,0.01],[601.37,0.95],[601.38,1.68],[601.41,2.33],[601.42,4.52]]]
["binance-futures","BNBUSDT",1732646245199,[[600.42,3.75],[600.41,0.43],[600.4,5.46],[600.39,4.01],[600.38,9.63]],[[600.43,9.23],[600.44,3.47],[600.45,0.01],[600.46,5.91],[600.47,0.01]]]
["binance-futures","BNBUSDT",1732646266261,[[600.75,1.07],[600.73,0.01],[600.72,0.66],[600.71,1.65],[600.67,2.32]],[[600.76,11.19],[600.77,3.89],[600.78,0.68],[600.79,6.15],[600.8,0.02]]]
["binance-futures","BNBUSDT",1732646312315,[[600.64,15.87],[600.62,4.2],[600.61,0.81],[600.6,4.88],[600.58,5.66]],[[600.65,7.46],[600.66,0.13],[600.67,0.66],[600.68,4.76],[600.69,36.5]]]
["binance-futures","BNBUSDT",1732646344506,[[602.49,1.58],[602.48,12.12],[602.47,21.01],[602.46,9.36],[602.45,4.21]],[[602.5,8.92],[602.52,0.04],[602.54,0.51],[602.56,20.32],[602.6,0.45]]]
["binance-futures","BNBUSDT",1732646402145,[[601.34,0.19],[601.33,0.66],[601.32,6.3],[601.31,8.26],[601.3,2.38]],[[601.35,2.52],[601.36,4.44],[601.37,3.7],[601.38,6.22],[601.39,5.63]]]
["binance-futures","BNBUSDT",1732646439900,[[601.03,12.12],[601.02,3.74],[601.0,10.87],[600.98,15.08],[600.97,9.4]],[[601.04,5.43],[601.05,15.66],[601.08,0.67],[601.09,0.66],[601.1,3.8]]]
["binance-futures","BNBUSDT",1732646479521,[[602.06,15.12],[602.05,0.82],[602.04,0.68],[602.03,0.82],[602.02,5.62]],[[602.07,7.0],[602.08,1.13],[602.1,0.66],[602.11,0.66],[602.14,0.02]]]
["binance-futures","BNBUSDT",1732646500145,[[601.81,3.34],[601.78,0.04],[601.77,1.66],[601.76,3.07],[601.75,2.32]],[[601.82,23.77],[601.83,6.5],[601.84,3.6],[601.85,5.6],[601.86,3.89]]]
["binance-futures","BNBUSDT",1732646531815,[[603.69,0.19],[603.66,0.9],[603.61,6.27],[603.6,3.73],[603.59,2.05]],[[603.7,31.25],[603.71,7.34],[603.72,6.61],[603.73,8.43],[603.74,3.5]]]
["binance-futures","BNBUSDT",1732646578786,[[604.02,3.19],[604.0,4.5],[603.99,5.96],[603.98,5.97],[603.97,6.62]],[[604.03,14.2],[604.04,6.35],[604.05,4.34],[604.06,5.09],[604.07,0.13]]]
["binance-futures","BNBUSDT",1732646598844,[[603.8,17.34],[603.79,0.96],[603.78,4.16],[603.77,4.08],[603.76,3.05]],[[603.81,3.44],[603.82,2.1],[603.83,1.13],[603.84,0.72],[603.85,0.67]]]
["binance-futures","BNBUSDT",1732646645942,[[604.56,36.67],[604.55,3.87],[604.54,7.33],[604.53,1.12],[604.52,3.22]],[[604.57,2.76],[604.6,0.01],[604.61,1.4],[604.62,3.68],[604.63,1.15]]]
["binance-futures","BNBUSDT",1732646679626,[[603.97,0.55],[603.95,4.04],[603.94,3.36],[603.91,2.31],[603.86,1.71]],[[603.98,11.09],[604.0,3.4],[604.01,2.59],[604.02,4.02],[604.03,3.06]]]
["binance-futures","BNBUSDT",1732646739740,[[605.54,13.63],[605.53,9.59],[605.52,12.14],[605.51,22.39],[605.5,4.3]],[[605.55,3.88],[605.56,5.64],[605.57,8.54],[605.58,28.84],[605.59,0.7]]]
["binance-futures","BNBUSDT",1732646778011,[[605.1,14.02],[605.08,4.26],[605.07,1.56],[605.06,4.06],[605.05,2.24]],[[605.11,2.72],[605.14,1.51],[605.15,0.02],[605.17,2.57],[605.19,8.12]]]
["binance-futures","BNBUSDT",1732646820670,[[605.75,2.58]],[[605.76,3.04],[605.77,0.67],[605.79,9.7],[605.8,5.27],[605.81,18.13]]]
["binance-futures","BNBUSDT",1732646841440,[[605.79,32.51],[605.78,13.62],[605.77,1.69],[605.76,9.39],[605.75,3.53]],[[605.8,279.27],[605.82,0.01],[605.86,1.03],[605.87,0.01],[605.88,6.64]]]
["binance-futures","BNBUSDT",1732646873659,[[605.99,24.21],[605.98,11.88],[605.97,6.62],[605.96,5.66],[605.95,4.94]],[[606.0,53.59],[606.01,0.2],[606.02,5.09],[606.03,0.17],[606.04,0.51]]]
["binance-futures","BNBUSDT",1732646926182,[[605.84,28.91],[605.83,0.68],[605.82,0.66],[605.81,0.28],[605.8,1.59]],[[605.85,2.65],[605.86,1.38],[605.88,0.98],[605.9,0.96],[605.91,3.12]]]
["binance-futures","BNBUSDT",1732646949960,[[606.23,13.32],[606.22,5.89],[606.21,1.79],[606.2,5.91],[606.19,8.22]],[[606.24,0.07],[606.26,6.2],[606.27,16.7],[606.28,8.15],[606.31,1.94]]]
["binance-futures","BNBUSDT",1732647015588,[[605.58,0.47],[605.57,2.14],[605.54,0.05],[605.53,2.13],[605.51,54.76]],[[605.59,17.61],[605.6,19.46],[605.61,8.81],[605.62,6.73],[605.63,4.82]]]
["binance-futures","BNBUSDT",1732647034743,[[605.56,0.01],[605.55,2.11],[605.54,20.11],[605.52,0.69]],[[605.57,11.57],[605.58,1.62],[605.59,1.58],[605.6,33.06],[605.61,0.16]]]
["binance-futures","BNBUSDT",1732647095057,[[605.04,14.35],[605.03,0.02],[605.02,4.52],[605.01,2.12],[605.0,6.08]],[[605.05,5.39],[605.09,0.01],[605.1,6.41],[605.12,4.53],[605.13,2.8]]]
["binance-futures","BNBUSDT",1732647110208,[[605.58,13.51],[605.56,4.07],[605.54,3.5],[605.53,4.26],[605.5,5.87]],[[605.59,8.37],[605.6,1.28],[605.61,0.26],[605.62,0.17],[605.63,0.02]]]
["binance-futures","BNBUSDT",1732647180826,[[606.86,24.82],[606.85,2.17],[606.84,17.51],[606.83,10.56],[606.82,6.81]],[[606.87,4.76],[606.91,1.28],[606.92,8.36],[606.94,4.61],[606.96,8.87]]]
["binance-futures","BNBUSDT",1732647202775,[[607.39,20.24],[607.38,4.27],[607.37,8.19],[607.36,3.48],[607.35,0.02]],[[607.4,0.08],[607.41,1.11],[607.43,0.01],[607.44,1.83],[607.45,3.11]]]
["binance-futures","BNBUSDT",1732647254114,[[607.43,14.96],[607.41,0.03],[607.39,0.68],[607.38,0.7],[607.37,7.63]],[[607.44,14.25],[607.45,0.66],[607.46,5.65],[607.47,3.3],[607.48,3.87]]]
["binance-futures","BNBUSDT",1732647293756,[[606.69,6.13],[606.66,0.02],[606.65,2.44],[606.63,0.9],[606.62,8.87]],[[606.7,27.96],[606.72,0.66],[606.73,0.67],[606.74,2.1],[606.75,5.79]]]
["binance-futures","BNBUSDT",1732647360107,[[606.92,4.57],[606.89,0.01],[606.88,3.82],[606.87,3.66],[606.86,3.83]],[[606.93,41.12],[606.94,3.84],[606.95,2.45],[606.96,13.6],[606.97,1.76]]]
["binance-futures","BNBUSDT",1732647405281,[[607.09,9.75],[607.08,1.05],[607.07,0.03],[607.06,4.87],[607.0,10.35]],[[607.1,16.68],[607.11,1.93],[607.12,4.08],[607.14,4.68],[607.15,5.51]]]
["binance-futures","BNBUSDT",1732647410062,[[606.67,4.72],[606.66,12.69],[606.64,0.17],[606.63,3.82],[606.58,0.04]],[[606.68,13.76],[606.7,4.02],[606.72,4.68],[606.73,2.25],[606.74,4.02]]]
["binance-futures","BNBUSDT",1732647476809,[[606.34,6.22],[606.33,0.01],[606.32,0.02],[606.31,0.02],[606.3,0.03]],[[606.35,10.78],[606.36,4.47],[606.37,2.68],[606.38,0.16],[606.39,0.01]]]
["binance-futures","BNBUSDT",1732647528291,[[605.06,32.39],[605.04,16.05],[605.02,4.63],[605.01,0.01],[605.0,25.43]],[[605.07,13.68],[605.08,0.04],[605.09,0.07],[605.1,7.08],[605.12,4.62]]]
["binance-futures","BNBUSDT",1732647557424,[[604.75,25.08],[604.74,5.04],[604.72,0.71],[604.71,3.84],[604.64,2.13]],[[604.76,2.43],[604.79,0.01],[604.8,1.49],[604.81,2.15],[604.82,0.54]]]
["binance-futures","BNBUSDT",1732647579615,[[604.67,23.5],[604.66,15.4],[604.65,3.33],[604.64,8.18],[604.63,0.68]],[[604.68,0.4],[604.72,4.82],[604.74,3.11],[604.76,0.95],[604.77,26.26]]]
["binance-futures","BNBUSDT",1732647624756,[[605.25,18.37],[605.24,11.33],[605.23,6.04],[605.22,9.54],[605.21,0.56]],[[605.26,6.1],[605.27,0.04],[605.28,0.05],[605.29,2.82],[605.3,0.15]]]
["binance-futures","BNBUSDT",1732647659685,[[605.26,2.27],[605.24,3.57],[605.23,1.72],[605.22,0.67],[605.2,3.51]],[[605.27,28.63],[605.28,5.59],[605.29,4.87],[605.3,3.8],[605.31,3.58]]]
["binance-futures","BNBUSDT",1732647717967,[[605.48,3.7],[605.47,0.71],[605.46,6.45],[605.45,4.54],[605.41,0.68]],[[605.49,12.81],[605.5,3.38],[605.51,0.02],[605.52,0.92],[605.53,0.66]]]
["binance-futures","BNBUSDT",1732647753476,[[606.27,7.69],[606.26,2.23],[606.25,0.34],[606.22,3.22],[606.21,4.47]],[[606.28,27.45],[606.29,11.47],[606.3,12.77],[606.31,0.77],[606.32,3.21]]]
["binance-futures","BNBUSDT",1732647796600,[[605.44,4.38],[605.41,0.06],[605.4,3.86],[605.37,1.51],[605.36,2.05]],[[605.45,11.21],[605.46,3.86],[605.47,2.74],[605.48,5.11],[605.49,8.66]]]
["binance-futures","BNBUSDT",1732647817009,[[606.01,4.37],[606.0,3.2],[605.98,1.84],[605.97,4.54],[605.95,0.9]],[[606.02,16.65],[606.03,7.61],[606.04,4.71],[606.05,3.57],[606.06,5.39]]]
["binance-futures","BNBUSDT",1732647846026,[[605.07,5.42],[605.04,0.07],[605.02,0.49],[605.01,1.54],[605.0,84.88]],[[605.08,14.63],[605.09,8.27],[605.1,6.8],[605.11,1.88],[605.12,7.02]]]
["binance-futures","BNBUSDT",1732647896397,[[605.8,6.1],[605.78,15.98],[605.77,0.69],[605.76,3.54],[605.74,3.04]],[[605.81,11.62],[605.82,5.89],[605.83,7.53],[605.84,4.88],[605.85,2.02]]]
["binance-futures","BNBUSDT",1732647916820,[[606.4,29.27],[606.39,6.18],[606.38,8.68],[606.37,0.66],[606.36,2.19]],[[606.41,3.54],[606.42,0.66],[606.43,2.67],[606.44,3.61],[606.46,28.38]]]
["binance-futures","BNBUSDT",1732647976509,[[606.77,9.58],[606.76,3.01],[606.74,1.8],[606.73,1.51],[606.72,28.15]],[[606.78,10.22],[606.79,0.66],[606.8,3.64],[606.81,5.36],[606.83,4.42]]]
["binance-futures","BNBUSDT",1732647997393,[[607.09,1.02],[607.08,5.74],[607.07,7.38],[607.06,0.06]],[[607.1,0.06],[607.14,0.66],[607.15,2.77],[607.17,21.59],[607.18,2.86]]]
["binance-futures","BNBUSDT",1732648055324,[[604.67,7.68],[604.66,3.0],[604.65,0.03],[604.63,0.74],[604.62,3.67]],[[604.68,4.3],[604.69,0.66],[604.71,4.46],[604.72,5.78],[604.82,2.14]]]
["binance-futures","BNBUSDT",1732648068379,[[604.43,5.04],[604.41,0.84],[604.4,0.1],[604.39,0.02],[604.38,9.87]],[[604.44,14.77],[604.45,2.18],[604.46,3.41],[604.47,3.78],[604.48,3.0]]]
["binance-futures","BNBUSDT",1732648138908,[[603.59,3.89],[603.56,0.01],[603.55,1.47],[603.54,9.16],[603.53,3.92]],[[603.6,28.08],[603.61,0.66],[603.62,0.02],[603.63,2.26],[603.64,7.12]]]
["binance-futures","BNBUSDT",1732648158784,[[604.81,2.8],[604.78,0.03],[604.77,0.01],[604.76,6.2],[604.75,6.26]],[[604.82,21.64],[604.83,7.12],[604.84,15.68],[604.86,9.29],[604.87,7.59]]]
["binance-futures","BNBUSDT",1732648203653,[[606.1,7.62],[606.05,0.8],[606.04,2.57],[606.03,1.49],[606.01,0.67]],[[606.11,25.1],[606.12,10.14],[606.13,14.42],[606.14,8.31],[606.15,7.01]]]
["binance-futures","BNBUSDT",1732648238562,[[606.86,4.93],[606.83,0.01],[606.82,4.83],[606.8,4.81],[606.79,2.12]],[[606.87,13.93],[606.88,10.94],[606.89,0.02],[606.9,15.18],[606.91,11.58]]]
["binance-futures","BNBUSDT",1732648298850,[[606.66,2.47],[606.62,10.91],[606.61,0.8],[606.6,67.35],[606.58,0.09]],[[606.67,11.29],[606.68,3.93],[606.69,3.78],[606.7,3.92],[606.71,1.62]]]
["binance-futures","BNBUSDT",1732648320177,[[606.53,0.8],[606.52,4.07]],[[606.56,1.59],[606.57,7.04],[606.58,6.39],[606.6,0.66],[606.61,0.66]]]
["binance-futures","BNBUSDT",1732648343097,[[606.8,28.07],[606.79,0.66],[606.78,0.68],[606.77,3.25],[606.76,5.12]],[[606.81,0.29],[606.82,0.06],[606.84,0.01],[606.85,4.67],[606.86,15.49]]]
["binance-futures","BNBUSDT",1732648403371,[[606.14,10.72],[606.13,0.66],[606.12,5.69],[606.11,0.56],[606.1,3.35]],[[606.15,4.98],[606.16,3.54],[606.17,0.44],[606.18,6.05],[606.19,3.69]]]
["binance-futures","BNBUSDT",1732648455816,[[606.84,13.2],[606.83,3.24],[606.82,0.02],[606.8,1.35],[606.79,0.68]],[[606.85,11.41],[606.86,0.41],[606.9,4.6],[606.91,10.21],[606.93,2.76]]]
["binance-futures","BNBUSDT",1732648485283,[[607.06,2.32],[607.05,0.09],[607.04,5.9],[607.03,1.9],[607.02,4.05]],[[607.07,2.54],[607.08,1.58],[607.09,22.97],[607.1,8.0],[607.11,15.66]]]
["binance-futures","BNBUSDT",1732648506750,[[606.58,3.24],[606.56,0.02],[606.53,0.02],[606.5,0.02],[606.49,2.2]],[[606.59,16.69],[606.6,9.0],[606.61,5.94],[606.62,4.23],[606.63,1.8]]]
["binance-futures","BNBUSDT",1732648548878,[[606.44,0.8],[606.39,1.41],[606.38,1.41],[606.37,4.47],[606.31,2.17]],[[606.45,9.23],[606.46,2.72],[606.47,1.41],[606.48,3.38],[606.49,2.0]]]
["binance-futures","BNBUSDT",1732648585852,[[606.01,10.17],[606.0,0.66],[605.98,6.4],[605.96,4.0]],[[606.02,6.6],[606.03,0.02],[606.04,2.59],[606.06,3.29],[606.07,0.71]]]
["binance-futures","BNBUSDT",1732648647066,[[605.34,0.05],[605.31,1.68],[605.29,0.66],[605.28,3.14],[605.26,0.25]],[[605.35,14.22],[605.36,8.15],[605.37,1.64],[605.38,2.45],[605.39,5.87]]]
["binance-futures","BNBUSDT",1732648681781,[[604.62,2.7],[604.61,4.65],[604.6,0.06],[604.59,9.36],[604.58,2.74]],[[604.65,0.88],[604.67,1.66],[604.7,0.01],[604.71,0.17],[604.72,2.39]]]
["binance-futures","BNBUSDT",1732648727479,[[603.6,6.06],[603.58,1.4],[603.57,2.38],[603.56,0.03],[603.55,1.46]],[[603.61,8.65],[603.62,5.45],[603.63,3.78],[603.64,4.5],[603.65,0.18]]]
["binance-futures","BNBUSDT",1732648764141,[[604.68,11.34],[604.65,0.01],[604.64,3.0],[604.63,0.67]],[[604.69,5.06],[604.7,2.98],[604.72,5.13],[604.73,0.01],[604.74,3.64]]]
["binance-futures","BNBUSDT",1732648768554,[[604.95,10.6],[604.94,2.98],[604.93,0.66],[604.92,1.47],[604.9,0.68]],[[604.96,31.61],[604.98,2.03],[604.99,4.72],[605.0,2.99],[605.02,2.98]]]
["binance-futures","BNBUSDT",1732648826907,[[604.16,1.04],[604.14,16.49],[604.11,3.05],[604.09,0.15],[604.08,2.71]],[[604.17,14.48],[604.18,11.98],[604.19,13.08],[604.2,3.34],[604.21,4.59]]]
["binance-futures","BNBUSDT",1732648855431,[[603.47,3.17],[603.45,3.51],[603.42,3.29],[603.38,1.53],[603.37,1.37]],[[603.48,4.89],[603.52,1.36],[603.53,1.35],[603.54,6.49],[603.55,4.98]]]
["binance-futures","BNBUSDT",1732648906243,[[603.33,3427.79],[603.32,3.17],[603.31,1.02],[603.3,6.29],[603.29,2.45]],[[603.34,1169.35],[603.35,5.74],[603.36,2.45],[603.37,5.22],[603.38,6.35]]]
["binance-futures","BNBUSDT",1732648926738,[[603.49,9.43],[603.48,13.06],[603.47,2.01],[603.46,13.11],[603.44,3.81]],[[603.5,10.73],[603.52,0.02],[603.53,0.02],[603.54,1.57],[603.55,3.99]]]
["binance-futures","BNBUSDT",1732648985678,[[603.71,7.36],[603.7,13.09],[603.68,13.07],[603.67,0.66],[603.66,0.67]],[[603.72,9.1],[603.73,12.6],[603.74,1.58],[603.75,18.88],[603.76,26.46]]]
["binance-futures","BNBUSDT",1732649005615,[[604.65,1.42],[604.64,13.17],[604.63,3.09],[604.62,13.72],[604.61,4.92]],[[604.66,13.7],[604.68,1.49],[604.69,2.08],[604.7,6.69],[604.72,4.48]]]
["binance-futures","BNBUSDT",1732649065003,[[604.4,26.59],[604.38,10.02],[604.37,0.01],[604.36,7.06],[604.35,0.01]],[[604.41,22.5],[604.44,0.74],[604.45,4.35],[604.46,0.51],[604.48,3.71]]]
["binance-futures","BNBUSDT",1732649079063,[[605.06,26.44],[605.05,14.22],[605.04,6.71],[605.03,3.1],[605.01,17.48]],[[605.07,2.24],[605.09,0.48],[605.1,2.52],[605.11,0.15],[605.12,0.34]]]
["binance-futures","BNBUSDT",1732649145359,[[604.46,14.14],[604.45,3.48],[604.44,4.29],[604.43,2.0],[604.42,3.69]],[[604.47,154.54],[604.48,0.02],[604.5,0.01],[604.56,6.07],[604.69,5.18]]]
["binance-futures","BNBUSDT",1732649165771,[[604.67,0.03],[604.66,2.06],[604.63,1.84],[604.6,1.78],[604.59,7.75]],[[604.68,5.51],[604.69,11.2],[604.7,25.82],[604.71,12.54],[604.72,5.48]]]
["binance-futures","BNBUSDT",1732649208851,[[604.82,12.85],[604.81,6.68],[604.8,6.94],[604.79,5.35],[604.78,5.27]],[[604.83,1.78],[604.85,0.01],[604.86,1.15],[604.87,0.03],[604.88,0.01]]]
["binance-futures","BNBUSDT",1732649246713,[[604.68,28.38],[604.65,0.01],[604.64,3.4],[604.61,0.03],[604.58,3.4]],[[604.69,0.2],[604.71,0.02],[604.72,0.02],[604.73,1.29],[604.75,1.33]]]
["binance-futures","BNBUSDT",1732649269049,[[605.18,12.13],[605.16,0.66],[605.15,1.22],[605.14,0.02],[605.12,1.28]],[[605.19,8.62],[605.2,0.82],[605.21,0.11],[605.22,3.22],[605.23,1.99]]]
["binance-futures","BNBUSDT",1732649329441,[],[[605.71,25.75],[605.72,7.31],[605.73,3.53],[605.74,4.45],[605.75,1.13]]]
["binance-futures","BNBUSDT",1732649351535,[[605.93,12.1],[605.92,7.91],[605.91,0.02],[605.9,3.54],[605.89,1.12]],[[605.94,5.31],[605.95,1.29],[605.97,15.3],[605.98,0.01],[605.99,4.07]]]
["binance-futures","BNBUSDT",1732649414486,[[606.23,5.41],[606.22,3.71],[606.21,4.0],[606.2,0.41],[606.19,1.96]],[[606.24,7.91],[606.26,2.89],[606.27,0.01],[606.28,0.02],[606.29,1.76]]]
["binance-futures","BNBUSDT",1732649426779,[[605.71,2.55],[605.69,2.56],[605.68,4.43],[605.66,0.04],[605.64,1.76]],[[605.74,0.28],[605.75,0.14],[605.76,0.41],[605.78,2.01],[605.79,2.97]]]
["binance-futures","BNBUSDT",1732649494907,[[605.35,31.16],[605.34,0.68],[605.32,1.11],[605.31,0.03],[605.29,4.22]],[[605.36,13.99],[605.37,2.02],[605.4,0.67],[605.41,0.66],[605.42,7.3]]]
["binance-futures","BNBUSDT",1732649517770,[[605.68,23.93],[605.66,4.74],[605.65,2.42],[605.64,5.42],[605.63,3.76]],[[605.69,0.55],[605.7,8.51],[605.71,0.03],[605.72,4.74],[605.73,40.17]]]
["binance-futures","BNBUSDT",1732649561973,[[606.57,8.96],[606.56,1.5],[606.55,0.16],[606.54,3.66],[606.53,0.01]],[[606.58,24.55],[606.59,3.25],[606.6,7.28],[606.61,0.8],[606.62,3.39]]]
["binance-futures","BNBUSDT",1732649600588,[[607.06,13.17],[607.05,9.6],[607.04,3.3],[607.03,2.01],[607.02,5.72]],[[607.07,1.76],[607.08,3.31],[607.09,0.97],[607.1,3.95],[607.12,6.33]]]
["binance-futures","BNBUSDT",1732649662957,[[606.93,17.71],[606.92,13.53],[606.91,7.11],[606.9,4.12],[606.89,4.59]],[[606.94,4.18],[606.96,7.13],[606.97,0.71],[606.98,3.64],[606.99,20.1]]]
["binance-futures","BNBUSDT",1732649702572,[[607.23,17.82],[607.22,3.71],[607.21,0.66],[607.19,0.03],[607.16,2.89]],[[607.24,22.65],[607.25,4.14],[607.27,0.01],[607.28,3.42],[607.29,2.08]]]
["binance-futures","BNBUSDT",1732649708960,[[607.17,33.54],[607.16,11.13],[607.15,7.42],[607.14,3.94],[607.13,3.92]],[[607.18,0.01],[607.2,0.01],[607.21,0.04],[607.23,6.29],[607.24,35.75]]]
["binance-futures","BNBUSDT",1732649774489,[[608.21,30.94],[608.2,11.49],[608.19,9.41],[608.18,3.82],[608.17,0.67]],[[608.22,0.39],[608.23,1.23],[608.24,2.26],[608.25,0.93],[608.26,1.71]]]
["binance-futures","BNBUSDT",1732649802752,[[607.87,22.01],[607.86,4.45],[607.85,1.53],[607.83,1.7],[607.82,1.77]],[[607.88,10.3],[607.91,0.01],[607.93,0.66],[607.94,3.8],[607.95,4.01]]]
["binance-futures","BNBUSDT",1732649862836,[[608.68,1.63],[608.66,1.15],[608.65,0.01],[608.63,1.15],[608.62,7.77]],[[608.69,39.65],[608.7,19.97],[608.71,0.68],[608.73,1.58],[608.74,10.96]]]
["binance-futures","BNBUSDT",1732649887326,[[608.8,16.24],[608.78,0.02],[608.77,21.08],[608.76,7.04],[608.67,22.61]],[[608.81,2.23],[608.83,0.01],[608.84,1.27],[608.86,12.3],[608.88,8.51]]]
["binance-futures","BNBUSDT",1732649952521,[[609.34,55.12],[609.33,9.05],[609.32,3.96],[609.31,45.03],[609.3,2.25]],[[609.35,17.1],[609.36,0.66],[609.37,0.67],[609.39,2.07],[609.4,6.79]]]
["binance-futures","BNBUSDT",1732649978373,[[609.54,15.02],[609.53,0.32],[609.52,0.86],[609.51,1.81],[609.5,1.8]],[[609.55,38.42],[609.56,5.29],[609.57,3.52],[609.58,15.81],[609.59,7.48]]]
["binance-futures","BNBUSDT",1732650044437,[[609.03,20.84],[609.0,0.66],[608.99,0.81],[608.96,5.29],[608.92,9.66]],[[609.04,22.37],[609.05,1.95],[609.06,5.92],[609.07,0.7],[609.08,5.28]]]
["binance-futures","BNBUSDT",1732650056248,[[608.85,4.94],[608.84,0.03],[608.83,0.66]],[[608.86,25.63],[608.87,10.0],[608.88,24.32],[608.89,0.67],[608.9,5.28]]]
["binance-futures","BNBUSDT",1732650133001,[[609.0,61.61],[608.99,2.1],[608.96,0.03],[608.95,0.66],[608.94,8.06]],[[609.01,3.28],[609.02,0.43],[609.03,0.02],[609.04,0.01],[609.05,0.18]]]
["binance-futures","BNBUSDT",1732650158551,[[609.34,29.98],[609.33,1.05],[609.32,8.59],[609.31,1.1],[609.3,9.04]],[[609.35,17.42],[609.36,7.47],[609.37,2.07],[609.38,3.09],[609.39,20.64]]]
["binance-futures","BNBUSDT",1732650188912,[[609.06,0.78],[609.04,0.8],[608.99,0.24],[608.96,1.83],[608.95,5.64]],[[609.07,33.63],[609.08,12.15],[609.09,14.63],[609.1,52.61],[609.11,0.43]]]
["binance-futures","BNBUSDT",1732650254176,[[608.91,7.53],[608.89,1.19],[608.88,2.78],[608.87,3.21],[608.83,1.79]],[[608.92,27.84],[608.93,13.23],[608.94,6.71],[608.95,0.67],[608.96,11.15]]]
["binance-futures","BNBUSDT",1732650278766,[[609.45,13.43],[609.44,13.6],[609.43,15.94],[609.42,9.63],[609.41,1.89]],[[609.46,0.05],[609.47,1.29],[609.48,5.93],[609.49,0.68],[609.5,7.09]]]
["binance-futures","BNBUSDT",1732650344279,[[609.15,19.63],[609.12,5.33],[609.11,1.61],[608.72,10.53],[608.46,10.27]],[[609.16,15.16],[609.18,0.66],[609.19,2.9],[609.2,5.05],[609.21,8.87]]]
["binance-futures","BNBUSDT",1732650370425,[[608.43,16.07],[608.41,1.05],[608.4,1.34],[608.39,0.01],[608.38,3.6]],[[608.44,36.47],[608.45,18.95],[608.46,11.22],[608.47,10.08],[608.48,10.23]]]
["binance-futures","BNBUSDT",1732650432635,[[608.6,9.22],[608.59,10.4],[608.58,0.16],[608.56,0.02],[608.55,0.03]],[[608.61,24.84],[608.62,4.62],[608.63,1.74],[608.64,2.49],[608.65,3.82]]]
["binance-futures","BNBUSDT",1732650444149,[[608.82,12.48],[608.8,2.41],[608.76,5.28],[608.75,2.43],[607.1,35.08]],[[608.83,31.02],[608.84,7.5],[608.85,5.58],[608.86,4.63],[608.9,6.52]]]
["binance-futures","BNBUSDT",1732650519342,[[609.22,28.26],[609.21,0.02],[609.2,0.01],[609.19,0.66],[609.18,1.9]],[[609.23,5.76],[609.24,0.03],[609.25,0.1],[609.26,0.02],[609.3,183.16]]]
["binance-futures","BNBUSDT",1732650542293,[[609.65,12.42],[609.64,1.2],[609.63,0.01],[609.61,2.01],[609.5,10.28]],[[609.66,22.74],[609.67,0.66],[609.68,3.88],[609.69,2.04],[609.7,4.94]]]
["binance-futures","BNBUSDT",1732650586306,[[609.36,30.46],[609.35,12.08],[609.34,8.76],[609.33,6.0],[609.32,3.58]],[[609.37,2.06],[609.39,0.04],[609.4,0.02],[609.41,1.23],[609.42,0.66]]]
["binance-futures","BNBUSDT",1732650629301,[[608.58,1.4],[608.57,0.04],[608.56,0.02],[608.55,0.4],[608.54,2.13]],[[608.59,47.05],[608.6,5.56],[608.61,5.33],[608.62,8.07],[608.64,3.16]]]
["binance-futures","BNBUSDT",1732650654352,[[608.59,21.77],[608.58,4.42],[608.56,0.02],[608.55,7.63],[608.54,9.1]],[[608.6,4.28],[608.64,6.16],[608.65,2.66],[608.66,5.42],[608.67,3.39]]]
["binance-futures","BNBUSDT",1732650738046,[[608.96,13.48],[608.95,3.7],[608.94,6.15],[608.93,0.01],[608.92,0.02]],[[608.97,25.97],[608.98,3.55],[609.0,1.14],[609.01,1.91],[609.02,0.18]]]
["binance-futures","BNBUSDT",1732650747117,[[609.05,29.55],[609.04,1.23],[609.03,0.02],[609.02,1.41],[609.01,2.44]],[[609.06,1.18],[609.07,0.01],[609.09,2.58],[609.1,3.56],[609.11,1.18]]]
["binance-futures","BNBUSDT",1732650818180,[[608.92,3.43],[608.91,0.01],[608.9,1.94],[608.88,1.78],[608.86,7.24]],[[608.93,33.27],[608.94,23.21],[608.95,1.15],[608.96,1.15],[608.97,3.92]]]
["binance-futures","BNBUSDT",1732650847655,[[609.26,16.72],[609.25,0.07],[609.24,1.07],[609.23,0.01],[609.22,3.39]],[[609.27,11.38],[609.28,3.84],[609.3,4.5],[609.31,0.68],[609.32,3.79]]]
["binance-futures","BNBUSDT",1732650918326,[[608.75,17.98],[608.74,9.15],[608.73,1.76],[608.72,3.53],[608.71,2.88]],[[608.76,0.34],[608.78,0.48],[608.79,0.01],[608.8,2.14],[608.85,5.05]]]
["binance-futures","BNBUSDT",1732650943358,[[608.83,3.28],[608.8,0.01],[608.79,0.28],[608.77,0.21],[608.76,1.65]],[[608.84,31.51],[608.85,16.04],[608.86,3.61],[608.87,0.5],[608.88,5.05]]]
["binance-futures","BNBUSDT",1732651010692,[[609.99,156.34],[609.98,9.02],[609.97,0.68],[609.96,8.99],[609.95,1.23]],[[610.0,436.37],[610.01,0.49],[610.02,0.2],[610.03,0.47],[610.04,1.48]]]
["binance-futures","BNBUSDT",1732651036672,[[610.6,18.88],[610.59,5.6],[610.58,5.6],[610.57,0.67],[610.56,11.73]],[[610.61,9.37],[610.62,10.75],[610.63,5.28],[610.64,12.68],[610.65,1.13]]]
["binance-futures","BNBUSDT",1732651102846,[[609.93,13.05],[609.92,6.05],[609.91,0.66],[609.9,0.67],[609.88,33.59]],[[609.94,19.14],[609.96,6.77],[609.97,2.56],[609.98,6.06],[609.99,26.78]]]
["binance-futures","BNBUSDT",1732651140713,[[610.43,3.72],[610.42,10.67],[610.41,22.05],[610.4,6.42],[610.39,2.9]],[[610.44,6.02],[610.45,0.66],[610.46,5.47],[610.47,2.59],[610.48,5.49]]]
["binance-futures","BNBUSDT",1732651196413,[[610.49,24.41],[610.48,2.14],[610.46,1.71],[610.45,0.01],[610.39,7.07]],[[610.5,9.18],[610.51,0.66],[610.52,6.89],[610.53,2.06],[610.54,8.65]]]
["binance-futures","BNBUSDT",1732651218762,[[609.99,51.0],[609.98,6.63],[609.97,0.02],[609.96,0.44],[609.95,0.06]],[[610.0,4.14],[610.01,0.82],[610.04,4.41],[610.05,0.53],[610.06,0.02]]]
["binance-futures","BNBUSDT",1732651244415,[[610.8,33.68],[610.79,0.43],[610.77,0.39],[610.76,47.61],[610.73,0.18]],[[610.81,10.06],[610.82,8.68],[610.83,1.19],[610.84,0.69],[610.85,0.23]]]
["binance-futures","BNBUSDT",1732651301744,[[611.38,8.26],[611.36,1.66],[611.35,0.51],[611.34,2.03],[611.32,1.09]],[[611.39,23.44],[611.4,9.06],[611.41,6.6],[611.42,10.31],[611.43,7.81]]]
["binance-futures","BNBUSDT",1732651323219,[[611.72,11.55],[611.71,0.02],[611.7,0.01],[611.69,0.01],[611.68,0.74]],[[611.73,7.79],[611.74,5.1],[611.75,1.79],[611.76,6.14],[611.77,2.42]]]
["binance-futures","BNBUSDT",1732651381139,[[611.53,1.16],[611.52,0.09],[611.51,0.49],[611.49,0.04],[611.43,1.25]],[[611.54,33.82],[611.55,13.31],[611.56,7.76],[611.57,8.2],[611.58,13.05]]]
["binance-futures","BNBUSDT",1732651407211,[[610.89,38.63],[610.88,10.5],[610.87,0.66],[610.86,1.57],[610.85,1.79]],[[610.9,10.88],[610.91,3.65],[610.92,7.14],[610.93,1.76],[610.94,5.21]]]
["binance-futures","BNBUSDT",1732651470442,[[609.8,2.4],[609.79,1.04],[609.77,0.48],[609.75,0.06],[609.73,0.77]],[[609.81,13.49],[609.82,15.04],[609.83,7.77],[609.84,6.39],[609.85,7.19]]]
["binance-futures","BNBUSDT",1732651480004,[[609.86,63.12],[609.85,5.65],[609.84,0.67],[609.83,1.76],[609.82,2.44]],[[609.87,6.61],[609.88,0.4],[609.89,0.01],[609.9,1.78],[609.91,0.69]]]
["binance-futures","BNBUSDT",1732651556489,[[610.22,40.33],[610.21,0.9],[610.2,2.71],[610.19,1.99],[610.18,6.46]],[[610.23,7.64],[610.26,4.18],[610.27,0.66],[610.28,3.53],[610.33,4.61]]]
["binance-futures","BNBUSDT",1732651577176,[[610.6,5.87],[610.57,0.01],[610.56,1.89],[610.55,27.85],[610.53,0.05]],[[610.61,16.75],[610.62,9.25],[610.63,11.65],[610.64,5.63],[610.65,11.49]]]
["binance-futures","BNBUSDT",1732651616687,[[611.36,8.56],[611.35,8.57],[611.34,5.98],[611.32,5.32],[611.31,1.28]],[[611.37,2.62],[611.38,2.85],[611.39,0.61],[611.4,3.84],[611.41,0.72]]]
["binance-futures","BNBUSDT",1732651656973,[[611.54,6.29],[611.52,6.33],[611.51,1.62],[611.5,22.82],[611.49,1.33]],[[611.55,7.46],[611.57,3.35],[611.58,2.99],[611.59,2.42],[611.64,21.09]]]
["binance-futures","BNBUSDT",1732651678391,[[612.17,3.26],[612.16,0.79],[612.15,0.02],[612.14,3.58],[612.13,18.06]],[[612.18,8.21],[612.19,3.03],[612.2,3.95],[612.21,5.44],[612.22,7.94]]]
["binance-futures","BNBUSDT",1732651751413,[[612.1,116.2],[612.09,1.18],[612.07,0.01],[612.06,1.47],[612.04,2.68]],[[612.11,6.06],[612.12,5.62],[612.13,0.66],[612.14,9.87],[612.15,5.6]]]
["binance-futures","BNBUSDT",1732651762912,[[611.86,7.61],[611.85,0.87],[611.84,2.2],[611.83,0.67],[611.82,2.0]],[[611.87,5.7],[611.88,3.98],[611.89,0.65],[611.9,3.98],[611.91,7.71]]]
["binance-futures","BNBUSDT",1732651827569,[[612.05,10.56],[612.04,0.4],[612.02,0.26],[612.01,0.03],[612.0,0.83]],[[612.06,24.76],[612.07,6.87],[612.08,5.22],[612.09,4.4],[612.1,4.3]]]
["binance-futures","BNBUSDT",1732651852869,[[612.45,15.88],[612.44,10.18],[612.43,15.12],[612.42,4.07],[612.41,4.26]],[[612.46,1.81],[612.47,0.17],[612.48,0.87],[612.49,0.9],[612.5,3.86]]]
["binance-futures","BNBUSDT",1732651914340,[[612.22,10.38],[612.21,0.02],[612.19,3.35],[612.18,1.68],[612.17,0.01]],[[612.23,18.54],[612.24,7.64],[612.25,11.85],[612.26,10.23],[612.27,1.81]]]
["binance-futures","BNBUSDT",1732651936178,[[611.85,2.07],[611.84,3.56],[611.83,4.2],[611.82,6.21],[611.81,1.8]],[[611.86,11.69],[611.87,4.19],[611.88,4.23],[611.89,3.09],[611.9,7.24]]]
["binance-futures","BNBUSDT",1732651976750,[[611.82,1.01],[611.8,0.02],[611.77,0.8],[611.76,0.79],[611.74,14.33]],[[611.83,29.51],[611.84,12.39],[611.85,13.84],[611.86,3.38],[611.87,0.52]]]
["binance-futures","BNBUSDT",1732652024404,[[611.64,25.1],[611.63,10.89],[611.62,7.95],[611.61,1.03],[611.6,12.03]],[[611.65,4.24],[611.66,0.51],[611.67,1.22],[611.7,3.86],[611.71,0.68]]]
["binance-futures","BNBUSDT",1732652091974,[[612.61,16.21],[612.6,6.69],[612.59,0.01],[612.58,8.01],[612.57,0.01]],[[612.62,18.28],[612.63,1.22],[612.64,0.03],[612.66,4.39],[612.67,0.66]]]
["binance-futures","BNBUSDT",1732652122073,[[611.8,9.11],[611.78,9.94],[611.77,3.1],[611.76,4.19],[611.75,0.94]],[[611.81,12.75],[611.82,12.24],[611.83,5.94],[611.84,7.1],[611.85,2.77]]]
["binance-futures","BNBUSDT",1732652134287,[[612.0,0.15],[611.96,0.01],[611.95,1.48],[611.94,0.66],[611.93,0.01]],[[612.01,22.19],[612.02,11.97],[612.03,0.02],[612.04,5.67],[612.05,0.84]]]
["binance-futures","BNBUSDT",1732652197244,[[612.08,2.85],[612.06,1.16],[612.04,0.01],[612.01,1.98],[612.0,23.26]],[[612.09,26.9],[612.1,5.77],[612.11,8.12],[612.12,5.69],[612.13,2.59]]]
["binance-futures","BNBUSDT",1732652221936,[[612.16,12.07],[612.14,13.26],[612.13,0.66],[612.12,7.84],[612.11,6.5]],[[612.17,8.17],[612.21,1.78],[612.22,5.73],[612.23,1.07],[612.25,0.7]]]
["binance-futures","BNBUSDT",1732652285058,[[611.69,10.02],[611.68,2.85],[611.67,0.01],[611.65,1.92],[611.64,5.27]],[[611.7,4.9],[611.71,6.94],[611.72,17.87],[611.74,4.03],[611.75,0.03]]]
["binance-futures","BNBUSDT",1732652308150,[[611.46,0.65]],[[611.5,24.19],[611.51,1.76],[611.52,14.27],[611.53,10.12],[611.54,2.85]]]
["binance-futures","BNBUSDT",1732652360139,[[610.6,0.35],[610.54,0.01]],[[610.61,12.83],[610.62,3.64],[610.63,2.43],[610.64,26.43],[610.65,8.75]]]
["binance-futures","BNBUSDT",1732652389843,[[610.25,7.39],[610.22,6.96],[610.21,4.88],[610.2,5.71]],[[610.26,12.2],[610.27,0.81],[610.29,0.01],[610.3,4.57],[610.31,1.27]]]
["binance-futures","BNBUSDT",1732652451391,[[609.98,3.86],[609.97,0.59],[609.96,2.45],[609.93,6.59],[609.92,7.94]],[[609.99,3.61],[610.0,2.58],[610.02,0.65],[610.03,1.92],[610.04,2.56]]]
["binance-futures","BNBUSDT",1732652458247,[[609.91,4.75],[609.9,0.2],[609.86,0.89],[609.84,0.01]],[[609.92,24.32],[609.93,11.22],[609.94,9.63],[609.95,1.87],[609.96,3.09]]]
["binance-futures","BNBUSDT",1732652536225,[[609.91,30.31],[609.89,1.8],[609.87,2.01],[609.86,1.82]],[[609.92,9.99],[609.94,2.69],[609.95,4.97],[609.96,2.91],[609.98,2.56]]]
["binance-futures","BNBUSDT",1732652545364,[[609.51,21.19],[609.5,7.12],[609.49,3.94],[609.48,4.31],[609.47,4.93]],[[609.52,6.64],[609.53,2.27],[609.54,6.08],[609.55,6.39],[609.56,2.67]]]
["binance-futures","BNBUSDT",1732652582847,[[610.16,24.11],[610.15,7.99],[610.14,16.28],[610.13,5.93],[610.12,2.97]],[[610.17,0.04],[610.19,2.0],[610.2,0.69],[610.21,0.7],[610.22,0.06]]]
["binance-futures","BNBUSDT",1732652648148,[[609.77,10.37],[609.76,2.81],[609.75,0.01],[609.74,2.45],[609.73,2.26]],[[609.78,11.0],[609.79,0.69],[609.81,2.01],[609.82,2.79],[609.83,9.64]]]
["binance-futures","BNBUSDT",1732652693544,[[609.71,12.38],[609.7,2.79],[609.69,6.93],[609.68,2.79],[609.67,2.7]],[[609.72,0.46],[609.73,0.72],[609.74,2.81],[609.75,1.91],[609.76,6.32]]]
["binance-futures","BNBUSDT",1732652738006,[[609.35,19.58],[609.34,4.81],[609.33,8.17],[609.32,20.35],[609.31,0.69]],[[609.36,0.92],[609.37,0.66],[609.38,2.79],[609.4,1.35],[609.41,1.09]]]
["binance-futures","BNBUSDT",1732652760694,[[610.31,21.73],[610.3,23.77],[610.29,3.66],[610.28,8.54],[610.27,2.84]],[[610.32,0.47],[610.33,0.1],[610.34,0.4],[610.35,2.04],[610.39,4.72]]]
["binance-futures","BNBUSDT",1732652834219,[[610.23,25.85],[610.22,6.77],[610.21,4.17],[610.2,2.65],[610.19,0.51]],[[610.24,15.57],[610.26,0.69],[610.27,0.66],[610.28,2.65],[610.29,3.86]]]
["binance-futures","BNBUSDT",1732652845148,[[610.64,10.91],[610.63,4.17],[610.62,5.44],[610.61,0.01],[610.6,2.79]],[[610.65,0.62],[610.68,3.45],[610.69,0.87],[610.7,5.47],[610.71,4.82]]]
["binance-futures","BNBUSDT",1732652911455,[[610.16,4.76],[610.15,2.68],[610.1,5.03],[610.09,0.67],[610.08,16.52]],[[610.17,16.89],[610.18,0.02],[610.19,0.8],[610.2,3.25],[610.21,0.77]]]
["binance-futures","BNBUSDT",1732652937509,[[610.06,0.92],[610.02,0.66],[610.01,0.44],[610.0,0.02],[609.98,1.88]],[[610.07,20.79],[610.08,11.4],[610.09,0.79],[610.1,4.39],[610.11,2.22]]]
["binance-futures","BNBUSDT",1732653002493,[[610.22,0.04],[610.21,0.36],[610.2,0.67],[610.18,6.09],[610.16,0.45]],[[610.23,19.51],[610.24,2.39],[610.25,0.02],[610.26,5.43],[610.27,6.57]]]
["binance-futures","BNBUSDT",1732653023076,[[610.3,0.74],[610.28,0.72],[610.27,0.01],[610.26,0.04],[610.24,0.04]],[[610.31,14.71],[610.32,0.66],[610.33,0.66],[610.37,1.8],[610.39,0.77]]]
["binance-futures","BNBUSDT",1732653066010,[[610.66,13.9],[610.65,1.82],[610.64,2.51],[610.63,0.67],[610.58,3.89]],[[610.67,0.71],[610.7,0.01],[610.71,0.06],[610.74,3.17],[610.75,0.76]]]
["binance-futures","BNBUSDT",1732653109801,[[609.48,8.33],[609.46,0.99],[609.45,6.14],[609.44,2.52],[609.43,2.0]],[[609.49,0.12],[609.5,0.01],[609.53,0.01],[609.54,3.18],[609.55,0.69]]]
["binance-futures","BNBUSDT",1732653133550,[[610.15,14.69],[610.14,4.52],[610.12,0.01],[610.11,1.17],[610.1,5.08]],[[610.16,15.82],[610.17,1.19],[610.2,3.17],[610.21,2.7],[610.22,0.12]]]
["binance-futures","BNBUSDT",1732653208733,[[610.3,3.28],[610.28,2.63],[610.27,1.1],[610.26,5.42],[610.25,0.02]],[[610.31,10.57],[610.32,3.72],[610.33,2.68],[610.34,3.06],[610.35,0.02]]]
["binance-futures","BNBUSDT",1732653222253,[[610.61,7.14],[610.57,0.01],[610.56,3.72],[610.55,0.67],[610.54,0.02]],[[610.62,14.43],[610.63,2.57],[610.64,6.0],[610.65,6.65],[610.66,5.9]]]
["binance-futures","BNBUSDT",1732653292885,[[611.76,1.4],[611.75,0.24],[611.73,6.65],[611.72,0.16]],[[611.77,16.61],[611.78,21.66],[611.79,75.98],[611.8,1.11],[611.81,1.92]]]
["binance-futures","BNBUSDT",1732653316442,[[610.6,9.44],[610.59,3.06],[610.58,4.31],[610.57,2.68],[610.56,10.53]],[[610.61,6.19],[610.62,2.0],[610.63,0.66],[610.64,5.02],[610.66,4.31]]]
["binance-futures","BNBUSDT",1732653377137,[[609.66,5.8],[609.65,0.43],[609.64,0.11],[609.63,0.01],[609.62,0.04]],[[609.67,15.31],[609.68,9.88],[609.7,3.7],[609.71,1.1],[609.72,0.66]]]
["binance-futures","BNBUSDT",1732653397793,[[609.6,0.11],[609.58,0.83],[609.57,0.01]],[[609.61,13.45],[609.62,6.99],[609.64,3.91],[609.65,0.09],[609.66,0.69]]]
["binance-futures","BNBUSDT",1732653451286,[[608.88,3.77],[608.85,2.02],[608.84,0.06],[608.81,0.02],[608.8,2.02]],[[608.89,9.77],[608.9,3.16],[608.92,3.25],[608.93,1.34],[608.94,3.82]]]
["binance-futures","BNBUSDT",1732653480141,[[609.29,3.01],[609.26,0.01],[609.25,0.67],[609.24,1.78],[609.2,1.88]],[[609.3,18.42],[609.31,0.68],[609.32,0.08],[609.33,4.82],[609.34,10.46]]]
["binance-futures","BNBUSDT",1732653544281,[[609.89,6.71],[609.88,71.25],[609.87,5.26],[609.86,12.37],[609.85,3.41]],[[609.9,0.02],[609.91,0.09],[609.92,0.01],[609.94,0.15],[609.97,8.73]]]
["binance-futures","BNBUSDT",1732653550547,[[610.19,26.09],[610.18,3.33],[610.17,0.11],[610.16,5.33],[610.15,8.48]],[[610.2,0.91],[610.21,0.05],[610.22,0.93],[610.23,0.01],[610.24,4.17]]]
["binance-futures","BNBUSDT",1732653587991,[[610.35,1.29],[610.33,0.01],[610.3,0.01],[610.28,19.98],[610.24,3.03]],[[610.36,22.17],[610.38,0.69],[610.39,2.0],[610.4,3.49],[610.41,6.43]]]
["binance-futures","BNBUSDT",1732653650893,[[610.75,2.71],[610.73,0.02],[610.72,1.16],[610.71,1.12],[610.07,49.23]],[[610.76,13.77],[610.77,1.11],[610.78,0.01],[610.79,1.34],[610.8,7.57]]]
["binance-futures","BNBUSDT",1732653688570,[[611.96,0.3],[611.94,4.27],[611.93,1.49],[611.92,6.54],[611.91,5.84]],[[611.97,6.2],[611.98,0.08],[611.99,0.76],[612.0,55.77],[612.01,0.72]]]
["binance-futures","BNBUSDT",1732653734138,[[611.84,17.95],[611.83,0.68],[611.82,6.38],[611.81,2.51],[611.8,14.45]],[[611.85,0.2],[611.89,1.58],[611.9,3.44],[611.91,3.62],[611.97,5.91]]]
["binance-futures","BNBUSDT",1732653756572,[[612.09,16.24],[612.07,0.03],[612.06,0.66],[612.04,13.12],[611.99,8.0]],[[612.1,17.3],[612.11,2.09],[612.12,2.55],[612.13,0.75],[612.14,4.4]]]
["binance-futures","BNBUSDT",1732653835711,[[612.48,26.94],[612.47,4.2],[612.46,13.53],[612.45,0.43],[612.44,14.67]],[[612.49,8.13],[612.51,0.42],[612.52,0.24],[612.53,0.04],[612.54,6.33]]]
["binance-futures","BNBUSDT",1732653849978,[[612.52,1.49],[612.5,1.24],[612.49,5.37],[612.47,2.71],[612.46,2.81]],[[612.53,23.83],[612.54,14.42],[612.55,4.85],[612.56,7.46],[612.57,16.5]]]
["binance-futures","BNBUSDT",1732653914343,[[613.67,4.5],[613.66,13.12],[613.64,2.97],[613.63,0.97],[613.62,22.63]],[[613.68,16.16],[613.71,7.52],[613.72,6.27],[613.83,10.42],[613.9,5.04]]]
["binance-futures","BNBUSDT",1732653958764,[[614.16,12.71],[614.13,1.39],[614.11,0.65],[614.1,6.73],[614.08,2.03]],[[614.17,7.18],[614.18,4.29],[614.21,2.04],[614.22,8.72],[614.6,4.19]]]
["binance-futures","BNBUSDT",1732653994073,[[614.34,20.27],[614.33,1.07],[614.31,1.45],[614.3,3.98],[614.29,3.24]],[[614.35,11.34],[614.36,5.17],[614.38,4.08],[614.39,0.01],[614.4,4.71]]]
["binance-futures","BNBUSDT",1732654016059,[[614.31,12.18],[614.3,3.66],[614.29,1.65],[614.28,0.66],[614.25,0.11]],[[614.32,11.96],[614.34,0.65],[614.35,0.65],[614.36,5.47],[614.37,0.87]]]
["binance-futures","BNBUSDT",1732654053550,[[614.55,14.58],[614.54,4.32],[614.53,0.65],[614.52,4.5],[614.51,1.97]],[[614.56,7.66],[614.57,0.02],[614.58,1.69],[614.59,0.68],[614.6,3.89]]]
["binance-futures","BNBUSDT",1732654097972,[[613.88,1.42],[613.87,21.43],[613.86,16.99],[613.85,17.81],[613.81,36.7]],[[613.89,1.13],[613.9,4.79],[613.91,3.69],[613.92,3.59],[613.94,0.14]]]
["binance-futures","BNBUSDT",1732654118758,[[613.69,12.44],[613.68,0.65],[613.66,0.01],[613.65,1.49],[613.62,3.94]],[[613.7,13.4],[613.72,0.01],[613.73,0.82],[613.74,4.22],[613.75,0.7]]]
["binance-futures","BNBUSDT",1732654190162,[[614.02,13.11],[614.0,4.2],[613.99,0.65],[613.98,4.86],[613.96,0.81]],[[614.03,10.07],[614.04,2.1],[614.05,2.6],[614.06,4.19],[614.07,2.0]]]
["binance-futures","BNBUSDT",1732654204692,[[614.25,11.11],[614.24,3.98],[614.23,3.12],[614.21,4.56],[614.2,4.09]],[[614.26,4.57],[614.28,2.0],[614.29,0.65],[614.3,3.98],[614.31,9.76]]]
["binance-futures","BNBUSDT",1732654266434,[[614.91,18.1],[614.9,8.23],[614.89,11.69],[614.88,5.47],[614.87,1.74]],[[614.92,0.19],[614.94,0.01],[614.97,0.01],[615.0,5.9],[615.01,2.14]]]
["binance-futures","BNBUSDT",1732654286784,[[614.64,6.72],[614.62,6.58],[614.6,4.6],[614.59,6.47],[614.56,12.9]],[[614.65,8.54],[614.67,0.01],[614.7,5.24],[614.71,6.92],[614.72,4.58]]]
["binance-futures","BNBUSDT",1732654349697,[[615.07,21.42],[615.06,4.6],[615.05,2.17],[615.03,0.01],[615.02,1.18]],[[615.08,2.47],[615.1,0.38],[615.12,4.58],[615.13,1.09],[615.15,0.45]]]
["binance-futures","BNBUSDT",1732654372013,[[615.49,6.68],[615.45,1.31],[615.44,3.08],[615.42,0.67],[615.38,6.56]],[[615.5,24.01],[615.52,3.54],[615.53,0.01],[615.54,4.21],[615.55,0.66]]]
["binance-futures","BNBUSDT",1732654426284,[[615.32,2.85],[615.31,3.28],[615.3,2.59],[615.29,11.88],[615.28,2.02]],[[615.33,13.94],[615.34,15.75],[615.35,7.53],[615.36,5.46],[615.37,9.49]]]
["binance-futures","BNBUSDT",1732654458929,[[614.99,1.64],[614.98,5.54],[614.96,2.34],[614.95,0.66]],[[615.0,21.95],[615.01,0.73],[615.03,0.01],[615.04,9.93],[615.05,3.07]]]
["binance-futures","BNBUSDT",1732654525053,[[615.67,21.67],[615.66,4.87],[615.63,1.15],[615.61,0.65],[615.56,7.98]],[[615.68,20.22],[615.69,1.16],[615.7,4.69],[615.71,0.41],[615.72,5.47]]]
["binance-futures","BNBUSDT",1732654530247,[[615.58,16.84],[615.55,11.32],[615.54,3.23],[615.52,3.9],[615.51,0.16]],[[615.59,25.4],[615.6,5.71],[615.61,0.67],[615.62,0.01],[615.63,3.07]]]
["binance-futures","BNBUSDT",1732654575070,[[615.59,35.88],[615.58,7.89],[615.57,9.45],[615.56,4.29],[615.55,3.93]],[[615.6,3.01],[615.61,0.03],[615.66,0.67],[615.67,1.48],[615.7,0.38]]]
["binance-futures","BNBUSDT",1732654639511,[[615.28,8.25],[615.26,4.21],[615.25,2.45],[615.24,0.65],[615.23,0.01]],[[615.3,4.29],[615.31,2.71],[615.33,2.54],[615.34,5.88],[615.36,11.87]]]
["binance-futures","BNBUSDT",1732654681513,[[615.0,25.55],[614.98,0.02],[614.96,0.03],[614.95,1.65],[614.94,0.66]],[[615.01,29.74],[615.02,2.2],[615.03,0.43],[615.04,5.92],[615.05,3.13]]]
["binance-futures","BNBUSDT",1732654731817,[[614.37,3.78],[614.34,0.01],[614.31,0.01],[614.29,63.81],[614.28,2.34]],[[614.38,26.63],[614.39,12.64],[614.4,16.7],[614.41,7.65],[614.42,11.33]]]
["binance-futures","BNBUSDT",1732654753104,[[614.02,11.0],[614.01,0.02],[614.0,2.02],[613.99,0.91],[613.98,3.24]],[[614.03,1.73],[614.04,4.92],[614.05,0.65],[614.06,10.35],[614.07,5.44]]]
["binance-futures","BNBUSDT",1732654801692,[[614.0,5.6],[613.92,0.99],[613.89,1.64],[613.88,0.01],[613.87,1.01]],[[614.01,30.27],[614.02,3.66],[614.04,20.04],[614.05,23.97],[614.06,9.48]]]
["binance-futures","BNBUSDT",1732654831022,[[612.67,3.4],[612.66,0.22],[612.65,0.14],[612.64,0.01],[612.63,0.13]],[[612.68,25.69],[612.69,2.29],[612.7,3.66],[612.71,0.73],[612.72,9.89]]]
["binance-futures","BNBUSDT",1732654890877,[[613.3,9.08],[613.28,1.89],[613.27,0.65],[613.26,0.65],[613.25,0.85]],[[613.31,20.37],[613.32,4.87],[613.33,2.16],[613.34,10.02],[613.35,4.54]]]
["binance-futures","BNBUSDT",1732654935129,[[613.8,15.96],[613.77,0.21],[613.76,0.83],[613.75,8.47],[613.74,0.65]],[[613.81,20.79],[613.82,7.28],[613.83,4.77],[613.84,3.29],[613.85,0.02]]]
["binance-futures","BNBUSDT",1732654976210,[[614.28,70.28],[614.27,0.63],[614.26,4.78],[614.25,1.85],[614.24,5.12]],[[614.29,24.53],[614.3,4.42],[614.31,0.03],[614.32,0.91],[614.33,1.09]]]
["binance-futures","BNBUSDT",1732654997532,[[614.09,8.37],[614.06,0.01],[614.05,7.94],[614.04,0.65],[614.01,0.83]],[[614.1,21.43],[614.11,3.78],[614.12,4.68],[614.13,4.52],[614.14,8.44]]]
["binance-futures","BNBUSDT",1732655034356,[[614.5,6.4],[614.49,0.21],[614.48,1.82],[614.46,0.01],[614.44,2.19]],[[614.51,21.53],[614.52,4.63],[614.53,1.19],[614.54,10.57],[614.55,3.97]]]
["binance-futures","BNBUSDT",1732655082335,[[614.79,9.81],[614.77,6.99],[614.76,2.45],[614.75,4.26],[614.73,5.95]],[[614.8,11.75],[614.81,0.19],[614.82,4.9],[614.83,0.65],[614.84,5.99]]]
["binance-futures","BNBUSDT",1732655105696,[[613.76,0.04],[613.75,0.34],[613.74,0.09],[613.7,0.18],[613.69,4.54]],[[613.79,1.19],[613.8,13.98],[613.81,38.05],[613.82,8.59],[613.83,5.15]]]
["binance-futures","BNBUSDT",1732655172613,[[613.48,29.99],[613.47,1.37],[613.46,9.15],[613.45,6.17],[613.44,5.51]],[[613.49,6.86],[613.5,0.03],[613.51,0.65],[613.53,4.27],[613.55,0.81]]]
["binance-futures","BNBUSDT",1732655188348,[[613.17,11.03],[613.15,1.07],[613.14,0.65],[613.13,0.02],[612.88,7.34]],[[613.18,8.67],[613.2,4.52],[613.21,0.65],[613.22,3.08],[613.24,3.72]]]
["binance-futures","BNBUSDT",1732655252522,[[613.04,23.72],[613.03,8.35],[613.02,7.04],[613.01,9.32],[613.0,52.7]],[[613.05,2.37],[613.07,0.01],[613.08,0.01],[613.09,2.05],[613.1,4.79]]]
["binance-futures","BNBUSDT",1732655272607,[[612.82,10.62],[612.81,0.02],[612.79,0.65],[612.78,3.81],[612.77,1.41]],[[612.83,0.38],[612.84,0.65],[612.85,0.66],[612.86,0.04],[612.87,1.92]]]
["binance-futures","BNBUSDT",1732655338879,[[612.0,10.97],[611.98,0.01],[611.96,1.91],[611.95,0.67],[611.94,7.82]],[[612.01,9.03],[612.02,7.03],[612.03,2.0],[612.04,6.32],[612.05,0.14]]]
["binance-futures","BNBUSDT",1732655360509,[[611.2,20.33],[611.19,0.02],[611.18,1.75],[611.17,3.82],[611.16,6.42]],[[611.21,3.84],[611.22,0.65],[611.23,0.65],[611.25,5.19],[611.26,4.09]]]
["binance-futures","BNBUSDT",1732655413395,[[611.93,9.94],[611.91,0.16],[611.9,28.54],[611.89,0.66],[611.88,4.97]],[[611.94,12.24],[611.95,0.65],[611.96,0.02],[611.97,0.01],[611.98,4.3]]]
["binance-futures","BNBUSDT",1732655445515,[[611.65,15.37],[611.64,0.54],[611.63,2.72],[611.62,3.83],[611.61,4.79]],[[611.66,11.92],[611.7,5.11],[611.71,2.47],[611.72,7.32],[611.73,26.13]]]
["binance-futures","BNBUSDT",1732655468726,[[611.18,4.69],[611.16,0.65],[611.07,11.43],[611.05,2.65],[611.03,23.46]],[[611.19,18.83],[611.2,6.19],[611.21,0.97],[611.22,26.04],[611.23,13.35]]]
["binance-futures","BNBUSDT",1732655512945,[[611.26,19.65],[611.25,9.64],[611.24,3.87],[611.23,4.66],[611.22,8.75]],[[611.27,1.97],[611.3,0.01],[611.31,0.69],[611.33,6.09],[611.38,20.96]]]
["binance-futures","BNBUSDT",1732655554991,[[610.5,51.49],[610.46,0.13],[610.45,2.6],[610.44,0.75],[610.43,0.42]],[[610.51,18.86],[610.52,7.61],[610.53,6.95],[610.54,3.68],[610.55,9.08]]]
["binance-futures","BNBUSDT",1732655620540,[[611.62,28.83],[611.61,12.91],[611.6,14.48],[611.59,3.74],[611.58,6.35]],[[611.63,0.04],[611.64,0.01],[611.66,0.03],[611.67,11.28],[611.68,2.3]]]
["binance-futures","BNBUSDT",1732655640043,[[611.76,5.19],[611.73,0.01],[611.72,5.09],[611.71,2.98],[611.7,0.66]],[[611.77,9.46],[611.78,7.02],[611.79,4.23],[611.8,5.64],[611.81,0.83]]]
["binance-futures","BNBUSDT",1732655712069,[[612.6,8.95],[612.58,3.29],[612.56,3.75],[612.55,0.65],[612.53,13.34]],[[612.61,14.94],[612.63,0.69],[612.64,0.81],[612.65,0.81],[612.66,8.28]]]
["binance-futures","BNBUSDT",1732655734384,[[612.13,6.35],[612.12,0.02],[612.1,0.43],[612.09,3.82],[612.08,5.79]],[[612.14,9.11],[612.15,1.79],[612.16,4.09],[612.17,3.11],[612.18,18.46]]]
["binance-futures","BNBUSDT",1732655787127,[[612.42,15.93],[612.4,0.01],[612.38,0.07],[612.36,2.65],[612.33,2.0]],[[612.43,17.74],[612.44,6.7],[612.45,2.45],[612.46,9.67],[612.47,2.58]]]
["binance-futures","BNBUSDT",1732655822614,[[613.31,19.11],[613.3,3.29],[613.27,3.81],[613.26,0.65],[613.25,4.86]],[[613.32,5.53],[613.33,0.65],[613.34,4.36],[613.35,0.01],[613.36,3.29]]]
["binance-futures","BNBUSDT",1732655888392,[[612.77,21.83],[612.76,17.32],[612.74,3.79],[612.73,0.65],[612.72,12.95]],[[612.78,0.88],[612.81,1.72],[612.82,5.96],[612.83,1.81],[612.84,7.26]]]
["binance-futures","BNBUSDT",1732655936206,[[613.1,25.05],[613.09,5.94],[613.08,10.89],[613.07,3.8],[613.06,10.21]],[[613.11,0.16],[613.12,0.01],[613.14,4.01],[613.15,0.89],[613.18,0.23]]]
["binance-futures","BNBUSDT",1732655938625,[[613.13,27.82],[613.12,5.23],[613.11,5.42],[613.1,13.77],[613.09,2.5]],[[613.14,3.28],[613.15,0.24],[613.16,1.15],[613.18,2.82],[613.19,0.01]]]
["binance-futures","BNBUSDT",1732656006506,[[613.45,28.16],[613.42,6.09],[613.41,0.32],[613.4,3.28],[613.34,10.33]],[[613.46,15.42],[613.47,0.09],[613.48,0.14],[613.49,0.08],[613.5,10.07]]]
["binance-futures","BNBUSDT",1732656042844,[[613.99,27.2],[613.98,8.87],[613.97,1.81],[613.96,5.17],[613.95,3.46]],[[614.0,17.86],[614.02,0.22],[614.05,1.27],[614.07,1.5],[614.08,3.72]]]
["binance-futures","BNBUSDT",1732656094888,[[614.31,0.8],[614.28,8.04],[614.27,2.98],[614.25,5.72],[614.11,14.01]],[[614.32,15.23],[614.34,2.76],[614.35,0.65],[614.36,12.08],[614.37,7.49]]]
["binance-futures","BNBUSDT",1732656118852,[[614.72,12.58],[614.71,1.26],[614.69,1.8],[614.68,5.61],[614.66,10.04]],[[614.73,10.98],[614.74,5.93],[614.75,1.44],[614.76,6.29],[614.77,5.72]]]
["binance-futures","BNBUSDT",1732656192056,[[614.96,3.58],[614.94,1.57],[614.92,4.83],[614.91,4.55],[614.88,15.37]],[[614.97,15.25],[614.98,4.8],[614.99,3.8],[615.0,5.45],[615.01,5.24]]]
["binance-futures","BNBUSDT",1732656212628,[[614.86,35.41],[614.85,4.95],[614.84,6.07],[614.83,0.66],[614.82,9.43]],[[614.87,0.15],[614.91,0.01],[614.92,0.01],[614.93,1.19],[614.94,0.66]]]
["binance-futures","BNBUSDT",1732656290728,[[614.8,10.04],[614.78,2.07],[614.77,4.1],[614.76,7.42],[614.69,9.48]],[[614.81,3.07],[614.82,134.5],[614.85,1.98],[614.86,3.75],[614.87,2.54]]]
["binance-futures","BNBUSDT",1732656309742,[[614.88,37.86],[614.87,6.26],[614.86,13.29],[614.85,2.97],[614.84,10.65]],[[614.89,0.58],[614.91,1.23],[614.92,2.63],[614.94,0.67],[614.95,2.37]]]
["binance-futures","BNBUSDT",1732656382428,[[615.47,13.47],[615.46,5.23],[615.45,12.0],[615.44,10.55],[615.43,2.67]],[[615.48,18.14],[615.49,0.83],[615.5,9.08],[615.52,5.38],[615.53,2.32]]]
["binance-futures","BNBUSDT",1732656405278,[[615.55,11.08],[615.52,29.23],[615.51,125.58],[615.48,11.22],[615.45,3.23]],[[615.56,25.56],[615.57,3.23],[615.58,9.85],[615.59,1.39],[615.6,19.05]]]
["binance-futures","BNBUSDT",1732656474953,[[614.67,6.2],[614.65,0.88],[614.64,7.47],[614.63,4.19],[614.6,20.51]],[[614.68,15.23],[614.69,3.73],[614.7,10.62],[614.71,1.45],[614.72,5.71]]]
["binance-futures","BNBUSDT",1732656497620,[[614.02,33.2],[614.01,5.09],[614.0,5.1],[613.99,0.02],[613.98,1.8]],[[614.03,10.23],[614.04,5.77],[614.05,2.35],[614.07,8.4],[614.08,23.73]]]
["binance-futures","BNBUSDT",1732656557519,[[614.37,16.49],[614.36,6.9],[614.34,0.01],[614.32,4.86],[614.3,0.05]],[[614.38,4.38],[614.39,2.09],[614.4,5.51],[614.41,0.65],[614.42,4.89]]]
["binance-futures","BNBUSDT",1732656599488,[[614.12,19.15],[614.11,0.66],[614.1,2.09],[614.09,4.73],[614.08,6.05]],[[614.13,7.46],[614.15,0.01],[614.16,2.44],[614.17,2.45],[614.18,4.87]]]
["binance-futures","BNBUSDT",1732656622107,[[614.24,28.82],[614.23,2.65],[614.22,6.14],[614.21,2.02],[614.2,4.82]],[[614.25,0.05],[614.27,0.01],[614.28,0.65],[614.29,0.65],[614.3,2.01]]]
["binance-futures","BNBUSDT",1732656670252,[[614.06,11.8],[614.05,0.02],[614.04,0.36],[614.03,0.02],[614.0,2.06]],[[614.07,32.51],[614.08,4.62],[614.09,1.28],[614.1,0.97],[614.11,4.33]]]
["binance-futures","BNBUSDT",1732656714289,[[613.67,26.6],[613.66,23.33],[613.65,1.75],[613.64,6.08],[613.63,4.39]],[[613.68,0.04],[613.69,0.24],[613.7,0.88],[613.71,0.98],[613.72,2.68]]]
["binance-futures","BNBUSDT",1732656785431,[[613.48,28.31],[613.46,2.15],[613.45,0.66],[613.44,13.33],[613.43,19.85]],[[613.49,7.6],[613.52,5.02],[613.53,1.99],[613.56,5.68],[613.58,11.42]]]
["binance-futures","BNBUSDT",1732656822560,[[614.05,21.26],[614.04,8.51],[614.01,4.53],[614.0,16.22],[613.99,18.62]],[[614.06,10.45],[614.07,0.03],[614.08,1.2],[614.12,17.28],[614.14,15.53]]]
["binance-futures","BNBUSDT",1732656875234,[[613.18,30.59],[613.17,3.17],[613.16,6.39],[613.15,4.57],[613.14,8.79]],[[613.19,5.93],[613.2,0.01],[613.22,3.02],[613.23,6.63],[613.24,2.51]]]
["binance-futures","BNBUSDT",1732656901697,[[613.25,8.86],[613.24,0.39],[613.23,0.01],[613.22,0.03],[613.21,0.65]],[[613.26,55.33],[613.27,4.57],[613.28,9.04],[613.29,8.16],[613.3,6.46]]]
["binance-futures","BNBUSDT",1732656958548,[[613.0,104.17],[612.99,0.85],[612.98,1.32],[612.96,0.66],[612.94,0.31]],[[613.01,20.46],[613.02,7.69],[613.03,10.23],[613.04,0.01],[613.05,0.01]]]
["binance-futures","BNBUSDT",1732656996991,[[613.41,4.89],[613.4,5.46],[613.39,2.4],[613.38,11.32],[613.37,28.96]],[[613.42,21.73],[613.43,1.21],[613.44,0.66],[613.45,0.65],[613.46,2.2]]]
["binance-futures","BNBUSDT",1732657022954,[[613.86,20.55],[613.85,3.19],[613.84,14.39],[613.83,10.74],[613.82,17.54]],[[613.87,5.0],[613.89,0.77],[613.9,0.58],[613.91,0.25],[613.92,3.95]]]
["binance-futures","BNBUSDT",1732657074399,[[613.9,20.5],[613.89,4.0],[613.88,8.06],[613.87,0.67],[613.86,24.41]],[[613.91,9.83],[613.93,10.82],[613.96,0.01],[613.99,4.78],[614.06,8.1]]]
["binance-futures","BNBUSDT",1732657124101,[[614.77,0.02],[614.76,4.88],[614.73,2.0],[614.71,1.09],[614.7,21.63]],[[614.79,25.89],[614.8,1.58],[614.81,17.93],[614.82,10.55],[614.83,9.05]]]
["binance-futures","BNBUSDT",1732657204775,[[613.86,11.63],[613.85,21.32],[613.84,7.21],[613.83,7.82],[613.82,8.72]],[[613.87,12.54],[613.9,3.64],[613.91,0.11],[613.93,0.66],[613.96,17.03]]]
["binance-futures","BNBUSDT",1732657249167,[[613.79,24.83],[613.78,3.8],[613.77,2.06],[613.76,6.74],[613.75,0.65]],[[613.8,2.37],[613.81,0.84],[613.84,3.81],[613.86,6.24],[613.87,0.86]]]
["binance-futures","BNBUSDT",1732657308557,[[613.51,26.31],[613.5,15.29],[613.49,5.6],[613.48,7.78],[613.47,9.71]],[[613.52,0.12],[613.53,1.82],[613.55,0.13],[613.56,0.75],[613.57,1.56]]]
["binance-futures","BNBUSDT",1732657335642,[[613.73,15.1],[613.69,1.87],[613.68,0.65],[613.66,3.97],[613.64,7.19]],[[613.74,28.44],[613.75,0.65],[613.76,0.02],[613.77,1.14],[613.78,4.1]]]
["binance-futures","BNBUSDT",1732657420908,[[613.92,59.63],[613.9,5.12],[613.89,4.58],[613.88,9.46],[613.87,1.87]],[[613.93,8.43],[613.94,3.83],[613.96,0.01],[613.97,3.84],[613.98,9.21]]]
["binance-futures","BNBUSDT",1732657444450,[[613.81,12.47],[613.8,8.87],[613.79,26.84],[613.78,3.93],[613.77,4.61]],[[613.82,7.03],[613.83,1.63],[613.84,9.35],[613.86,7.42],[613.88,5.97]]]
["binance-futures","BNBUSDT",1732657519914,[[614.18,25.72],[614.12,3.77],[614.11,2.0],[614.1,11.54],[614.09,3.24]],[[614.19,20.05],[614.2,10.04],[614.21,0.2],[614.22,0.65],[614.23,11.55]]]
["binance-futures","BNBUSDT",1732657540895,[[614.02,0.01],[614.0,0.95],[613.99,0.01]],[[614.03,11.11],[614.04,19.95],[614.05,1.69],[614.06,2.97],[614.07,5.94]]]
["binance-futures","BNBUSDT",1732657568887,[[612.93,0.11],[612.92,0.18],[612.91,0.02],[612.9,0.44],[612.86,2.27]],[[612.94,88.67],[612.95,21.15],[612.96,10.35],[612.97,5.74],[612.98,8.98]]]
["binance-futures","BNBUSDT",1732657636471,[[613.31,10.04],[613.3,3.36],[613.29,0.2],[613.27,6.97],[613.24,3.85]],[[613.32,8.12],[613.34,0.02],[613.35,0.01],[613.38,2.59],[613.41,14.28]]]
["binance-futures","BNBUSDT",1732657691954,[[613.66,7.45],[613.62,9.96]],[[613.67,1.57],[613.69,0.16],[613.71,0.02],[613.72,0.81],[613.73,14.13]]]
["binance-futures","BNBUSDT",1732657729936,[[613.8,0.59],[613.79,0.01],[613.77,21.46],[613.76,0.03],[613.75,0.01]],[[613.81,5.5],[613.82,7.27],[613.83,5.18],[613.84,2.01],[613.85,2.08]]]
["binance-futures","BNBUSDT",1732657753230,[[613.89,4.57],[613.88,2.71],[613.87,0.65],[613.86,8.94],[613.85,0.03]],[[613.9,4.87],[613.92,1.26],[613.93,0.66],[613.95,9.04],[613.96,15.43]]]
["binance-futures","BNBUSDT",1732657831211,[[615.05,0.81],[615.03,1.6],[615.02,3.64],[615.01,0.65],[615.0,4.31]],[[615.06,16.71],[615.07,3.15],[615.08,7.96],[615.09,6.63],[615.1,4.52]]]
["binance-futures","BNBUSDT",1732657851085,[[614.42,39.99],[614.41,4.79],[614.4,5.63],[614.39,3.43],[614.38,17.79]],[[614.43,0.46],[614.49,4.75],[614.51,3.74],[614.52,10.27],[614.59,1.47]]]
["binance-futures","BNBUSDT",1732657922713,[[614.68,0.02],[614.67,19.86],[614.65,2.28],[614.64,11.53],[614.62,34.41]],[[614.69,15.97],[614.7,7.07],[614.71,0.65],[614.72,4.18],[614.73,0.43]]]
["binance-futures","BNBUSDT",1732657941189,[[614.83,31.18],[614.82,7.13],[614.81,6.88],[614.8,6.42],[614.79,10.35]],[[614.84,2.5],[614.85,0.01],[614.86,0.01],[614.88,0.01],[614.89,0.01]]]
["binance-futures","BNBUSDT",1732658020396,[[614.97,15.6],[614.96,0.02],[614.95,0.84],[614.94,3.17],[614.93,6.08]],[[614.98,6.8],[615.0,1.33],[615.01,1.92],[615.02,2.95],[615.08,3.27]]]
["binance-futures","BNBUSDT",1732658046026,[[614.89,13.27],[614.88,0.65],[614.87,5.49],[614.86,2.95],[614.85,3.75]],[[614.9,2.12],[614.91,3.47],[614.92,1.69],[614.93,0.8],[614.94,5.83]]]
["binance-futures","BNBUSDT",1732658109014,[[614.39,7.9],[614.37,3.8],[614.35,1.86],[614.34,0.66],[614.26,9.64]],[[614.4,15.9],[614.41,2.45],[614.42,3.21],[614.43,3.71],[614.45,18.4]]]
["binance-futures","BNBUSDT",1732658149459,[[614.14,2.73],[614.13,2.44],[614.12,0.01],[614.07,6.28],[614.06,18.26]],[[614.15,15.28],[614.16,9.49],[614.17,12.27],[614.18,2.95],[614.19,2.27]]]
["binance-futures","BNBUSDT",1732658179530,[[614.38,4.18],[614.37,1.05],[614.34,4.46],[614.32,4.62],[614.3,2.36]],[[614.39,4.35],[614.4,3.61],[614.41,0.66],[614.42,4.33],[614.43,2.39]]]
["binance-futures","BNBUSDT",1732658232441,[[614.31,0.53],[614.28,0.01],[614.25,2.45],[614.24,0.03],[614.22,5.23]],[[614.32,26.32],[614.33,0.32],[614.34,2.1],[614.35,1.11],[614.36,6.22]]]
["binance-futures","BNBUSDT",1732658296350,[[614.26,12.0],[614.25,11.3],[614.24,3.86],[614.23,8.64],[614.22,8.4]],[[614.27,6.84],[614.28,10.25],[614.29,2.4],[614.3,3.1],[614.31,0.92]]]
["binance-futures","BNBUSDT",1732658378594,[[614.25,22.87],[614.24,12.46],[614.23,8.47],[614.22,17.36],[614.21,11.6]],[[614.26,0.04],[614.29,0.65],[614.3,4.74],[614.31,0.02],[614.32,0.03]]]
["binance-futures","BNBUSDT",1732658416800,[[613.85,0.01],[613.83,1.2],[613.82,3.0],[613.81,6.52]],[[613.86,14.37],[613.89,18.66],[613.9,4.25],[613.92,3.1],[613.93,0.79]]]
["binance-futures","BNBUSDT",1732658477346,[[613.54,0.46],[613.51,0.01],[613.5,6.67],[613.49,4.91]],[[613.55,7.61],[613.56,4.63],[613.58,3.73],[613.59,6.37],[613.6,3.78]]]
["binance-futures","BNBUSDT",1732658506258,[[613.82,20.5],[613.81,29.7],[613.8,11.15],[613.79,4.63],[613.78,4.08]],[[613.83,1.93],[613.84,0.07],[613.85,0.03],[613.86,0.59],[613.87,0.11]]]
["binance-futures","BNBUSDT",1732658580114,[[614.24,23.12],[614.23,2.39],[614.22,6.29],[614.21,10.24],[614.2,9.78]],[[614.25,10.63],[614.26,1.2],[614.27,0.01],[614.29,7.23],[614.32,4.11]]]
["binance-futures","BNBUSDT",1732658602457,[[614.49,31.1],[614.48,13.89],[614.47,9.81],[614.46,5.45],[614.45,0.9]],[[614.5,6.89],[614.53,0.01],[614.54,0.02],[614.56,0.27],[614.61,4.23]]]
["binance-futures","BNBUSDT",1732658683526,[[615.42,4.84],[615.39,6.69],[615.38,3.56],[615.37,0.65],[615.36,31.61]],[[615.43,22.47],[615.44,10.06],[615.45,4.16],[615.46,8.94],[615.47,0.51]]]
["binance-futures","BNBUSDT",1732658702558,[[615.59,11.88],[615.58,3.69],[615.57,1.42],[615.56,7.61],[615.55,2.38]],[[615.6,26.57],[615.61,9.27],[615.62,1.61],[615.63,2.88],[615.64,5.84]]]
["binance-futures","BNBUSDT",1732658737680,[[615.68,42.23],[615.67,1.68],[615.66,7.29],[615.65,10.65],[615.64,11.3]],[[615.69,21.17],[615.7,0.44],[615.72,1.0],[615.73,1.66],[615.75,0.84]]]
["binance-futures","BNBUSDT",1732658816817,[[615.51,7.28],[615.5,4.97],[615.49,8.32],[615.48,20.16],[615.47,3.82]],[[615.52,3.19],[615.54,3.49],[615.55,0.83],[615.56,3.5],[615.58,1.08]]]
["binance-futures","BNBUSDT",1732658848992,[[615.87,11.1],[615.86,0.02],[615.85,0.01],[615.84,0.65],[615.83,7.72]],[[615.88,14.95],[615.89,4.2],[615.9,0.66],[615.91,0.65],[615.92,3.9]]]
["binance-futures","BNBUSDT",1732658909578,[[616.16,9.37],[616.14,2.0],[616.13,0.01],[616.12,3.84],[616.11,6.23]],[[616.17,10.58],[616.18,5.64],[616.19,0.02],[616.2,4.29],[616.21,0.66]]]
["binance-futures","BNBUSDT",1732658936708,[[616.09,11.38],[616.08,0.02],[616.04,4.72],[616.03,17.05],[616.02,9.23]],[[616.1,14.8],[616.11,2.52],[616.12,10.35],[616.14,6.96],[616.15,5.49]]]
["binance-futures","BNBUSDT",1732659014888,[[616.02,6.42],[616.0,0.11],[615.99,2.08],[615.97,0.01],[615.95,5.15]],[[616.03,27.95],[616.04,13.04],[616.05,6.01],[616.06,3.43],[616.07,0.43]]]
["binance-futures","BNBUSDT",1732659038896,[[616.13,15.94],[616.12,0.4],[616.11,6.49],[616.09,2.03],[616.08,3.32]],[[616.14,2.96],[616.15,0.65],[616.16,3.26],[616.17,3.71],[616.18,3.69]]]
["binance-futures","BNBUSDT",1732659106320,[[617.0,3.58],[616.97,0.09],[616.96,4.61],[616.93,4.21],[616.92,7.18]],[[617.01,10.2],[617.02,4.58],[617.03,3.8],[617.04,5.24],[617.05,2.35]]]
["binance-futures","BNBUSDT",1732659122706,[[616.35,0.06],[616.34,0.02],[616.33,0.01],[616.32,1.41],[616.29,1.39]],[[616.37,19.11],[616.38,11.82],[616.39,12.84],[616.4,4.13],[616.41,2.53]]]
["binance-futures","BNBUSDT",1732659197014,[[615.86,15.31],[615.85,2.97],[615.84,8.56],[615.82,1.95],[615.81,5.61]],[[615.87,4.46],[615.9,0.66],[615.91,0.65],[615.93,0.93],[615.94,1.83]]]
["binance-futures","BNBUSDT",1732659221104,[[615.34,7.72],[615.32,0.04],[615.31,0.65],[615.3,5.68],[615.29,1.71]],[[615.35,13.38],[615.36,4.46],[615.37,1.53],[615.38,2.74],[615.39,3.68]]]
["binance-futures","BNBUSDT",1732659280957,[[616.38,0.68],[616.36,2.74],[616.34,6.89],[616.33,3.18],[616.22,3.29]],[[616.39,19.27],[616.4,12.11],[616.41,0.84],[616.42,3.18],[616.43,5.53]]]
["binance-futures","BNBUSDT",1732659326541,[[616.17,44.76],[616.15,0.66],[616.14,3.28],[616.13,2.84],[616.12,3.73]],[[616.18,0.65],[616.21,0.01],[616.22,2.88],[616.24,2.92],[616.26,3.96]]]
["binance-futures","BNBUSDT",1732659358235,[[616.5,26.55],[616.49,23.31],[616.48,8.32],[616.47,4.63],[616.46,6.98]],[[616.51,1.89],[616.52,0.18],[616.53,0.11],[616.54,0.04],[616.55,0.05]]]
["binance-futures","BNBUSDT",1732659403531,[[616.63,16.62],[616.62,5.51],[616.6,3.17],[616.59,5.1],[616.58,3.2]],[[616.64,22.06],[616.65,1.87],[616.66,5.27],[616.67,0.01],[616.68,8.97]]]
["binance-futures","BNBUSDT",1732659456701,[[615.99,0.06],[615.97,0.01],[615.96,3.33],[615.95,3.71],[615.93,8.15]],[[616.0,14.57],[616.01,2.0],[616.02,3.99],[616.03,0.65],[616.04,10.31]]]
["binance-futures","BNBUSDT",1732659535324,[[615.84,23.33],[615.83,6.21],[615.82,10.05],[615.8,3.16],[615.78,7.96]],[[615.85,4.24],[615.86,3.16],[615.87,0.01],[615.9,5.5],[615.91,2.45]]]
["binance-futures","BNBUSDT",1732659572728,[[615.7,6.4],[615.68,0.03],[615.67,1.23],[615.66,3.18],[615.64,0.02]],[[615.71,19.52],[615.72,2.46],[615.73,4.85],[615.74,3.17],[615.75,4.03]]]
["binance-futures","BNBUSDT",1732659643686,[[615.68,5.53],[615.67,0.17],[615.66,1.12],[615.65,0.95],[615.64,5.06]],[[615.69,21.79],[615.71,0.01],[615.72,3.3],[615.74,4.17],[615.75,0.01]]]
["binance-futures","BNBUSDT",1732659677072,[[615.76,1.94],[615.75,0.12],[615.73,10.05],[615.72,0.01],[615.7,0.02]],[[615.77,24.08],[615.78,10.1],[615.79,9.56],[615.8,3.15],[615.81,1.92]]]
["binance-futures","BNBUSDT",1732659763486,[[616.4,16.92],[616.39,0.16],[616.37,0.01],[616.35,1.2],[616.34,1.24]],[[616.41,19.92],[616.42,4.81],[616.43,6.92],[616.44,3.15],[616.45,2.79]]]
["binance-futures","BNBUSDT",1732659790985,[[616.64,0.9],[616.61,0.14],[616.6,5.86],[616.53,30.91],[615.49,68.45]],[[616.65,19.09],[616.66,5.09],[616.67,0.79],[616.68,3.26],[616.69,8.31]]]
["binance-futures","BNBUSDT",1732659819575,[[616.27,5.02],[616.26,3.14],[616.25,0.55],[616.24,11.21],[616.22,4.47]],[[616.28,10.21],[616.3,0.01],[616.32,3.0],[616.33,0.02],[616.34,2.27]]]
["binance-futures","BNBUSDT",1732659923703,[[615.72,16.25],[615.71,2.52],[615.7,7.34],[615.69,2.53],[615.68,4.94]],[[615.73,4.86],[615.74,3.19],[615.75,4.65],[615.76,6.49],[615.77,26.73]]]
["binance-futures","BNBUSDT",1732659931358,[[615.46,41.47],[615.45,1.0],[615.43,1.63],[615.42,1.89],[615.41,5.19]],[[615.47,1.23],[615.5,0.01],[615.53,0.01],[615.54,5.44],[615.56,23.48]]]
["binance-futures","BNBUSDT",1732660016150,[[615.96,26.42],[615.94,7.3],[615.93,25.46],[615.92,11.47],[615.87,8.1]],[[615.97,0.98],[615.99,1.27],[616.0,0.22],[616.01,0.3],[616.02,4.5]]]
["binance-futures","BNBUSDT",1732660052735,[[616.23,4.44],[616.2,4.2],[616.19,5.13],[616.11,1.22],[616.1,7.08]],[[616.24,11.97],[616.25,4.15],[616.26,4.98],[616.27,0.01],[616.28,5.69]]]
["binance-futures","BNBUSDT",1732660132418,[[616.54,20.43],[616.52,0.78],[616.51,2.83],[616.5,3.47],[616.49,3.3]],[[616.55,2.17],[616.58,0.81],[616.59,1.2],[616.6,3.42],[616.62,7.0]]]
["binance-futures","BNBUSDT",1732660162328,[[616.5,30.1],[616.49,4.53],[616.48,3.2],[616.46,0.01],[616.45,3.08]],[[616.51,0.67],[616.54,0.01],[616.56,3.09],[616.58,6.35],[616.59,4.41]]]
["binance-futures","BNBUSDT",1732660243328,[[616.4,0.29],[616.39,0.02],[616.37,2.48],[616.35,1.53],[616.34,0.05]],[[616.41,27.52],[616.42,6.99],[616.43,0.11],[616.44,4.47],[616.45,3.01]]]
["binance-futures","BNBUSDT",1732660275509,[[616.84,26.23],[616.82,3.76],[616.81,19.44],[616.8,3.24],[616.78,3.23]],[[616.85,11.59],[616.86,4.0],[616.87,1.52],[616.88,5.81],[616.89,5.35]]]
["binance-futures","BNBUSDT",1732660361049,[[616.23,1698.75],[616.18,2.77],[616.17,1.54],[616.16,2.06],[616.15,15.75]],[[616.24,8.28],[616.25,5.14],[616.26,3.38],[616.27,0.01],[616.28,5.41]]]
["binance-futures","BNBUSDT",1732660374957,[[616.39,17.33],[616.38,38.08],[616.37,2.52],[616.36,8.97],[616.35,0.03]],[[616.4,1.0],[616.41,1.63],[616.42,0.2],[616.43,1.11],[616.45,0.68]]]
["binance-futures","BNBUSDT",1732660466250,[[616.14,31.27],[616.13,24.2],[616.12,9.71],[616.11,19.65],[616.1,11.45]],[[616.15,0.33],[616.16,0.95],[616.17,10.61],[616.18,0.06],[616.2,4.29]]]
["binance-futures","BNBUSDT",1732660501491,[[616.11,1.49],[616.09,0.99],[616.08,2.52],[616.06,1.17],[616.02,1.85]],[[616.12,20.73],[616.13,3.17],[616.14,8.98],[616.15,1.13],[616.16,1.28]]]
["binance-futures","BNBUSDT",1732660559608,[[616.91,8.44],[616.89,0.01],[616.86,1.21],[616.82,3.78]],[[616.92,22.78],[616.93,3.85],[616.94,7.64],[616.95,9.53],[616.96,13.56]]]
["binance-futures","BNBUSDT",1732660620063,[[616.71,18.7],[616.7,2.52],[616.69,0.11],[616.68,1.64],[616.67,6.17]],[[616.72,5.51],[616.75,0.43],[616.77,3.91],[616.78,4.79],[616.79,5.68]]]
["binance-futures","BNBUSDT",1732660653422,[[616.89,17.6],[616.86,0.01],[616.85,2.88],[616.84,19.51],[616.83,0.01]],[[616.9,12.94],[616.91,1.81],[616.94,0.43],[616.95,2.41],[616.96,1.03]]]
["binance-futures","BNBUSDT",1732660703328,[[616.62,10.3],[616.61,0.02],[616.59,0.09],[616.58,1.6],[616.57,0.05]],[[616.63,19.86],[616.64,6.28],[616.65,5.15],[616.66,7.84],[616.67,0.65]]]
["binance-futures","BNBUSDT",1732660776118,[[616.12,3.77],[616.11,0.16],[616.1,2.52],[616.09,0.01],[616.07,0.01]],[[616.13,14.7],[616.14,1.17],[616.17,1.15],[616.18,1.92],[616.19,5.58]]]
["binance-futures","BNBUSDT",1732660835219,[[616.69,5.11],[616.68,7.29],[616.65,0.18],[616.64,0.03],[616.61,2.78]],[[616.7,180.85],[616.71,2.82],[616.72,1.15],[616.73,1.17],[616.74,1.16]]]
["binance-futures","BNBUSDT",1732660904117,[[616.11,7.44],[616.09,0.01],[616.08,0.8],[616.06,2.63],[616.05,3.32]],[[616.12,54.13],[616.14,0.01],[616.15,1.71],[616.18,0.04],[616.2,0.03]]]
["binance-futures","BNBUSDT",1732660989101,[[616.37,28.26],[616.35,1.58],[616.34,0.01],[616.31,4.15],[616.28,4.06]],[[616.38,48.66],[616.41,2.63],[616.42,0.44],[616.43,5.55],[616.44,4.05]]]
["binance-futures","BNBUSDT",1732661038508,[[616.51,4.06],[616.49,0.01],[616.48,2.19],[616.47,14.74],[616.46,1.14]],[[616.52,9.36],[616.53,1.14],[616.54,8.09],[616.56,5.23],[616.57,20.28]]]
["binance-futures","BNBUSDT",1732661119125,[[615.93,3.27],[615.92,0.01],[615.91,3.76],[615.9,1.19],[615.89,1.14]],[[615.94,3.58],[615.96,7.31],[615.97,28.46],[615.98,2.2],[615.99,15.9]]]
["binance-futures","BNBUSDT",1732661149709,[[616.04,1.2],[616.0,0.01],[615.98,0.46],[615.97,0.17],[615.95,1.91]],[[616.05,17.05],[616.06,23.22],[616.07,5.53],[616.08,12.05],[616.09,8.55]]]
["binance-futures","BNBUSDT",1732661181515,[[616.03,38.6],[616.02,2.59],[616.01,0.43],[616.0,0.82],[615.99,1.17]],[[616.04,9.45],[616.05,0.03],[616.06,2.9],[616.07,2.01],[616.08,7.54]]]
["binance-futures","BNBUSDT",1732661284644,[[616.15,15.33],[616.14,10.43],[616.13,1.33],[616.12,0.33],[616.11,2.17]],[[616.16,5.73],[616.17,9.55],[616.18,8.78],[616.19,5.45],[616.2,11.19]]]
["binance-futures","BNBUSDT",1732661323734,[[616.13,6.94],[616.1,4.65],[616.09,4.87],[616.07,0.01],[616.06,1.64]],[[616.14,36.62],[616.15,9.77],[616.16,53.68],[616.17,4.09],[616.18,2.42]]]
["binance-futures","BNBUSDT",1732661406970,[[615.61,116.86],[615.59,0.16],[615.57,1.12],[615.56,0.54],[615.55,5.42]],[[615.62,14.47],[615.63,0.04],[615.64,0.02],[615.65,2.06],[615.66,0.34]]]
["binance-futures","BNBUSDT",1732661452005,[[615.79,52.38],[615.78,7.65],[615.77,7.88],[615.76,2.35],[615.75,2.19]],[[615.8,0.78],[615.81,0.3],[615.82,0.38],[615.83,0.34],[615.84,0.46]]]
["binance-futures","BNBUSDT",1732661531481,[[615.24,24.2],[615.23,0.29],[615.22,1.21],[615.2,0.77],[615.18,2.41]],[[615.25,17.97],[615.26,0.43],[615.27,3.83],[615.28,1.81],[615.29,1.64]]]
["binance-futures","BNBUSDT",1732661567084,[[615.18,15.13],[615.17,1.18],[615.16,0.03],[615.14,0.83],[492.15,0.16]],[[615.19,21.71],[615.21,0.62],[615.22,0.01],[615.23,1.14],[615.24,2.63]]]
["binance-futures","BNBUSDT",1732661627282,[[614.82,39.19],[614.8,2.4],[614.79,2.74],[614.78,0.81],[614.77,0.1]],[[614.83,10.02],[614.85,1.21],[614.86,3.36],[614.87,22.25],[614.88,0.03]]]
["binance-futures","BNBUSDT",1732661650436,[[614.66,4.84],[614.65,0.23],[614.64,3.34],[614.62,0.14],[614.61,2.14]],[[614.67,28.99],[614.68,0.16],[614.69,3.97],[614.7,1.05],[614.71,2.99]]]
["binance-futures","BNBUSDT",1732661717316,[[614.8,15.74],[614.79,19.96],[614.77,0.01],[614.76,0.16]],[[614.81,2.93],[614.83,0.94],[614.84,4.3],[614.85,11.43],[614.86,4.81]]]
["binance-futures","BNBUSDT",1732661746008,[[615.46,18.66],[615.45,24.91],[615.44,0.1],[615.43,2.46],[615.42,16.38]],[[615.47,0.01],[615.49,0.93],[615.5,1.19],[615.51,2.03],[615.53,0.07]]]
["binance-futures","BNBUSDT",1732661778717,[[615.85,49.57],[615.84,12.23],[615.83,14.01],[615.82,1.15],[615.81,5.25]],[[615.86,19.3],[615.87,0.29],[615.88,0.11],[615.9,0.01],[615.91,0.07]]]
["binance-futures","BNBUSDT",1732661854591,[[615.72,8.35],[615.69,0.01],[615.68,0.3],[615.66,3.31],[615.64,0.03]],[[615.73,22.19],[615.74,1.16],[615.75,0.02],[615.76,3.28],[615.77,0.88]]]
["binance-futures","BNBUSDT",1732661897051,[[615.26,1.19],[615.24,0.03],[615.23,0.02],[615.21,1.08],[615.2,0.59]],[[615.27,14.36],[615.28,3.72],[615.29,1.82],[615.3,10.05],[615.31,1.71]]]
["binance-futures","BNBUSDT",1732661978945,[[614.31,0.04],[614.3,0.39],[614.29,0.16],[614.28,0.19],[614.27,1.26]],[[614.32,22.37],[614.33,2.84],[614.34,6.46],[614.35,8.17],[614.36,3.11]]]
["binance-futures","BNBUSDT",1732662026351,[[614.99,21.38],[614.95,0.01],[614.92,2.34],[614.9,0.41],[614.86,5.25]],[[615.0,31.58],[615.01,7.24],[615.02,6.95],[615.03,7.07],[615.04,8.4]]]
["binance-futures","BNBUSDT",1732662071759,[[614.27,28.4],[614.26,3.96],[614.25,0.47],[614.23,1.42],[614.22,10.11]],[[614.28,17.11],[614.29,0.95],[614.3,0.01],[614.32,1.15],[614.33,1.16]]]
["binance-futures","BNBUSDT",1732662100019,[[614.49,16.87],[614.48,5.24],[614.47,2.37],[614.46,5.92],[614.45,23.86]],[[614.5,0.95],[614.51,0.01],[614.52,2.0],[614.53,1.21],[614.54,2.09]]]
["binance-futures","BNBUSDT",1732662150312,[[614.56,38.09],[614.55,6.23],[614.54,8.8],[614.53,6.94],[614.52,5.81]],[[614.57,19.38],[614.58,0.02],[614.61,0.01],[614.62,1.2],[614.63,9.13]]]
["binance-futures","BNBUSDT",1732662214963,[[615.13,3.53],[615.09,7.71],[615.06,21.04],[615.05,14.74],[615.03,3.66]],[[615.14,28.67],[615.15,6.11],[615.16,3.38],[615.17,0.23],[615.18,10.95]]]
["binance-futures","BNBUSDT",1732662279389,[[613.79,14.66],[613.76,1.16],[613.75,2.9],[613.73,9.13],[613.69,8.9]],[[613.8,3.71],[613.81,0.68],[613.82,2.16],[613.84,3.22],[613.85,0.03]]]
["binance-futures","BNBUSDT",1732662309802,[[613.63,7.79],[613.62,0.69],[613.6,4.59],[613.58,1.65],[613.57,20.59]],[[613.64,19.45],[613.68,8.15],[613.69,5.97],[613.72,3.09],[613.74,8.05]]]
["binance-futures","BNBUSDT",1732662327084,[[613.33,15.57],[613.32,2.16],[613.31,1.44],[613.29,1.19],[613.28,1.21]],[[613.34,3.6],[613.36,0.02],[613.38,0.01],[613.39,0.67],[613.4,0.01]]]
["binance-futures","BNBUSDT",1732662393540,[[614.55,6.02],[614.52,0.66],[614.51,0.02],[614.5,0.08],[614.48,0.05]],[[614.56,15.86],[614.58,2.71],[614.59,0.65],[614.6,4.05],[614.61,1.92]]]
["binance-futures","BNBUSDT",1732662445385,[[615.25,6.55],[615.23,2.45],[615.22,0.65],[615.2,0.01],[615.19,0.65]],[[615.26,19.31],[615.27,7.89],[615.28,1.98],[615.29,0.52],[615.3,3.78]]]
["binance-futures","BNBUSDT",1732662494829,[[614.69,0.14],[614.64,0.11],[614.62,0.01],[614.61,1.08],[614.6,5.83]],[[614.7,23.74],[614.71,0.65],[614.72,6.91],[614.74,12.14],[614.75,16.07]]]
["binance-futures","BNBUSDT",1732662523584,[[614.71,2.01],[614.68,0.04],[614.67,2.97],[614.66,16.25],[614.63,1.99]],[[614.72,26.51],[614.73,7.01],[614.74,6.84],[614.75,1.86],[614.76,6.46]]]
["binance-futures","BNBUSDT",1732662568730,[[614.58,20.8],[614.57,6.31],[614.56,0.02],[614.55,0.01],[614.54,1.17]],[[614.59,5.69],[614.6,0.04],[614.61,0.01],[614.62,1.84],[614.63,0.95]]]
["binance-futures","BNBUSDT",1732662629582,[[615.38,1.39],[615.37,0.1],[615.35,0.48],[615.33,14.43],[615.28,19.93]],[[615.39,23.06],[615.4,13.52],[615.41,7.41],[615.42,6.85],[615.43,0.67]]]
["binance-futures","BNBUSDT",1732662702474,[[615.13,6.67],[615.11,0.87],[615.1,0.72],[615.09,2.23],[615.08,2.73]],[[615.14,9.66],[615.16,2.07],[615.17,3.09],[615.18,8.73],[615.44,0.93]]]
["binance-futures","BNBUSDT",1732662737624,[[614.78,10.78],[614.77,3.5],[614.76,4.45],[614.75,0.61],[614.74,1.16]],[[614.79,5.61],[614.8,0.03],[614.82,0.66],[614.83,1.34],[614.84,3.15]]]
["binance-futures","BNBUSDT",1732662812406,[[614.48,0.04],[614.47,4.78],[614.46,0.02]],[[614.49,30.05],[614.5,14.76],[614.51,16.81],[614.52,5.48],[614.53,6.25]]]
["binance-futures","BNBUSDT",1732662841307,[[614.75,2.65],[614.74,1.17],[614.71,0.03],[614.7,1.45],[614.67,3.83]],[[614.76,24.8],[614.77,1.53],[614.78,3.09],[614.79,5.74],[614.8,8.19]]]
["binance-futures","BNBUSDT",1732662917871,[[615.26,10.61],[615.25,0.67],[615.24,5.42],[615.23,0.53],[615.22,0.02]],[[615.27,6.12],[615.29,0.23],[615.3,2.65],[615.31,0.82],[615.33,6.1]]]
["binance-futures","BNBUSDT",1732662944908,[[615.24,1.09],[615.23,0.01],[615.2,2.03],[615.18,4.15],[615.13,5.03]],[[615.25,35.77],[615.26,10.55],[615.28,0.03],[615.29,1.15],[615.3,2.59]]]
["binance-futures","BNBUSDT",1732662970996,[[614.51,0.32],[614.5,1.79],[614.49,2.81],[614.48,9.28],[614.47,0.66]],[[614.52,22.29],[614.53,4.78],[614.54,7.27],[614.55,5.68],[614.56,2.96]]]
["binance-futures","BNBUSDT",1732663029863,[[614.12,16.9],[614.11,6.06],[614.1,7.53],[614.08,2.89],[614.07,22.88]],[[614.13,0.01],[614.15,0.01],[614.16,0.65],[614.18,1.82],[614.23,15.47]]]
["binance-futures","BNBUSDT",1732663065745,[[614.09,19.2],[614.08,1.9],[614.07,27.68],[614.06,4.98],[614.05,103.35]],[[614.1,5.25],[614.11,0.67],[614.12,0.02],[614.13,0.48],[614.14,0.05]]]
["binance-futures","BNBUSDT",1732663143525,[[614.01,1.0],[614.0,2.71],[613.98,3.18],[613.97,2.46],[613.96,14.64]],[[614.02,24.38],[614.03,8.11],[614.04,9.7],[614.05,2.66],[614.06,2.52]]]
["binance-futures","BNBUSDT",1732663196369,[[613.76,18.87],[613.75,8.57],[613.74,6.2],[613.73,3.12],[613.72,12.54]],[[613.77,0.58],[613.81,0.03],[613.82,0.37],[613.84,5.27],[613.85,6.63]]]
["binance-futures","BNBUSDT",1732663245027,[[613.25,2.42],[613.24,0.58],[613.23,0.15],[613.21,0.86],[613.2,5.53]],[[613.26,24.61],[613.27,4.83],[613.28,11.47],[613.29,0.03],[613.3,8.53]]]
["binance-futures","BNBUSDT",1732663270380,[[613.5,2.51],[613.48,0.01],[613.45,1.29],[613.0,70.58],[612.84,17.07]],[[613.51,26.61],[613.52,2.15],[613.53,7.19],[613.54,8.51],[613.55,9.99]]]
["binance-futures","BNBUSDT",1732663311491,[[613.21,3.79],[613.19,2.02],[613.18,3.94],[613.17,4.21],[613.16,24.48]],[[613.22,15.35],[613.23,6.62],[613.24,1.87],[613.26,5.14],[613.28,7.45]]]
["binance-futures","BNBUSDT",1732663371522,[[613.29,3.93],[613.27,0.65],[613.26,0.65],[613.25,1.5],[613.24,2.66]],[[613.3,8.21],[613.31,1.58],[613.32,6.0],[613.33,0.82],[613.34,0.02]]]
["binance-futures","BNBUSDT",1732663447711,[[613.49,4.92],[613.46,0.43],[613.45,1.81],[613.44,2.65],[613.43,0.02]],[[613.5,7.52],[613.51,0.65],[613.53,1.16],[613.54,6.28],[613.56,4.5]]]
["binance-futures","BNBUSDT",1732663461952,[[613.4,0.74],[613.33,1.4],[613.32,6.45],[613.31,0.14],[613.3,5.19]],[[613.41,20.06],[613.42,1.76],[613.44,2.44],[613.45,2.42],[613.47,19.81]]]
["binance-futures","BNBUSDT",1732663508651,[[612.91,0.89],[612.9,0.15],[612.88,5.5],[612.87,19.92],[612.86,4.07]],[[612.92,26.17],[612.93,2.24],[612.94,6.98],[612.95,1.16],[612.96,10.07]]]
["binance-futures","BNBUSDT",1732663584618,[[613.09,0.73],[613.08,0.04],[613.05,0.01],[613.04,0.05],[613.02,15.86]],[[613.1,18.77],[613.11,8.67],[613.12,7.03],[613.13,19.74],[613.14,5.79]]]
["binance-futures","BNBUSDT",1732663642504,[[612.76,5.41],[612.75,0.07],[612.74,0.3],[612.73,0.86],[612.72,6.55]],[[612.77,18.38],[612.78,11.55],[612.79,0.65],[612.8,5.65],[612.81,8.31]]]
["binance-futures","BNBUSDT",1732663700220,[[612.5,15.95],[612.49,9.07],[612.48,1.02],[612.46,2.28],[612.43,9.99]],[[612.51,10.45],[612.53,0.02],[612.54,0.65],[612.55,0.55],[612.56,2.67]]]
["binance-futures","BNBUSDT",1732663727277,[[612.95,1.64],[612.93,1.5],[612.92,6.34],[612.91,0.65],[612.9,24.93]],[[612.96,3.14],[612.97,1.58],[613.0,9.31],[613.01,24.0],[613.02,20.59]]]
["binance-futures","BNBUSDT",1732663770431,[[612.52,5.12],[612.5,1.83],[612.49,8.42],[612.48,1.44],[612.47,0.71]],[[612.53,15.1],[612.54,2.76],[612.55,1.66],[612.56,2.13],[612.57,5.07]]]
["binance-futures","BNBUSDT",1732663831102,[[612.83,22.35],[612.82,1.9],[612.81,11.06],[612.8,8.72],[612.79,0.81]],[[612.84,6.06],[612.86,3.65],[612.87,6.0],[612.88,2.36],[612.89,0.01]]]
["binance-futures","BNBUSDT",1732663903250,[[612.77,19.54],[612.76,23.2],[612.75,8.3],[612.74,4.32],[612.73,12.21]],[[612.78,0.01],[612.8,0.01],[612.82,0.05],[612.83,6.49],[612.84,4.34]]]
["binance-futures","BNBUSDT",1732663934370,[[613.02,16.76],[613.01,0.02],[612.99,0.01],[612.98,3.53],[612.97,1.8]],[[613.03,2.25],[613.04,1.71],[613.06,1.71],[613.13,12.92],[613.15,1.91]]]
["binance-futures","BNBUSDT",1732664003736,[[612.7,9.62],[612.68,4.76],[612.66,2.63],[612.6,5.75],[612.59,1.11]],[[612.71,10.1],[612.72,2.21],[612.73,0.68],[612.75,6.32],[612.76,3.1]]]
["binance-futures","BNBUSDT",1732664033457,[[612.96,7.64],[612.93,1.15],[612.91,1.8],[612.9,8.93],[612.86,0.08]],[[612.97,2.07],[612.98,1.55],[612.99,3.07],[613.0,7.37],[613.01,2.72]]]
["binance-futures","BNBUSDT",1732664108934,[[613.58,2.25],[613.57,0.95],[613.54,0.01],[613.53,3.55],[613.52,0.03]],[[613.59,23.06],[613.6,7.72],[613.61,3.69],[613.62,9.87],[613.63,5.38]]]
["binance-futures","BNBUSDT",1732664142845,[[613.66,11.43],[613.65,1.68],[613.64,5.23],[613.63,0.66],[613.62,7.17]],[[613.67,13.0],[613.68,2.15],[613.69,0.7],[613.7,1.82],[613.71,11.85]]]
["binance-futures","BNBUSDT",1732664173751,[[613.89,27.08],[613.88,5.56],[613.87,2.19],[613.86,8.52],[613.85,8.28]],[[613.9,3.71],[613.91,0.06],[613.92,0.07],[613.93,0.68],[613.94,1.98]]]
["binance-futures","BNBUSDT",1732664233304,[[614.05,2.72],[614.04,0.02],[614.03,0.02],[614.01,0.09],[614.0,1.51]],[[614.06,31.04],[614.07,11.03],[614.08,2.25],[614.09,1.59],[614.1,10.52]]]
["binance-futures","BNBUSDT",1732664280686,[[614.35,4.71],[614.32,1.16],[614.31,3.73],[614.23,5.6],[614.16,39.5]],[[614.36,27.53],[614.37,0.01],[614.38,5.37],[614.39,15.61],[614.4,7.2]]]
["binance-futures","BNBUSDT",1732664364188,[[614.03,0.56],[614.02,1.15],[614.0,2.3],[613.98,3.37],[613.95,2.66]],[[614.04,20.41],[614.05,0.67],[614.06,8.77],[614.07,17.25],[614.08,9.54]]]
["binance-futures","BNBUSDT",1732664420594,[[614.25,24.73],[614.24,19.63],[614.23,0.67],[614.22,0.66],[614.21,10.91]],[[614.26,0.02],[614.27,0.06],[614.28,0.06],[614.29,0.01],[614.3,0.14]]]
["binance-futures","BNBUSDT",1732664479772,[[614.46,6.67],[614.43,0.01],[614.42,1.17],[614.41,1.8],[614.4,0.66]],[[614.47,12.94],[614.49,1.49],[614.5,2.62],[614.51,3.84],[614.52,3.74]]]
["binance-futures","BNBUSDT",1732664511488,[[614.3,15.27],[614.28,5.91],[614.27,5.59],[614.26,20.05],[614.25,7.43]],[[614.31,7.42],[614.32,3.55],[614.33,4.91],[614.34,13.91],[614.35,3.8]]]
["binance-futures","BNBUSDT",1732664588215,[[614.26,80.93],[614.25,1.37],[614.23,3.4],[614.22,1.48],[614.21,2.75]],[[614.27,10.65],[614.28,1.36],[614.29,4.65],[614.3,1.6],[614.31,1.73]]]
["binance-futures","BNBUSDT",1732664631012,[[614.46,3.11],[614.43,1.2],[614.42,4.81],[614.41,0.65],[614.39,6.12]],[[614.47,17.26],[614.48,2.62],[614.49,1.19],[614.5,2.62],[614.51,1.59]]]
["binance-futures","BNBUSDT",1732664662297,[[614.41,7.57],[614.4,3.76],[614.39,4.08],[614.38,18.09],[614.37,0.92]],[[614.42,4.58],[614.43,0.02],[614.44,2.13],[614.45,2.51],[614.46,2.8]]]
["binance-futures","BNBUSDT",1732664728104,[[614.52,14.27],[614.5,1.07],[614.49,0.01],[614.48,0.02],[614.47,0.65]],[[614.53,26.68],[614.54,4.34],[614.56,2.66],[614.57,3.2],[614.58,20.09]]]
["binance-futures","BNBUSDT",1732664779607,[[614.5,45.83],[614.49,1.21],[614.47,3.52],[614.46,4.85],[614.45,1.0]],[[614.51,5.13],[614.53,3.92],[614.54,2.73],[614.59,4.54],[614.6,25.83]]]
["binance-futures","BNBUSDT",1732664858095,[[613.92,17.32],[613.91,3.16],[613.9,8.64],[613.89,4.8],[613.88,9.4]],[[613.93,10.74],[613.95,0.8],[613.96,2.92],[613.97,0.02],[613.98,4.65]]]
["binance-futures","BNBUSDT",1732664906855,[[613.73,5.24],[613.72,0.72],[613.71,5.08],[613.7,3.41],[613.69,17.12]],[[613.74,7.21],[613.75,0.65],[613.77,2.8],[613.78,7.05],[613.79,1.7]]]
["binance-futures","BNBUSDT",1732664972792,[[613.76,17.04],[613.75,5.16],[613.74,6.63],[613.73,2.73],[613.72,6.48]],[[613.77,4.94],[613.8,2.35],[613.81,0.66],[613.82,2.33],[613.85,25.9]]]
["binance-futures","BNBUSDT",1732665003194,[[613.49,1.57],[613.48,0.01],[613.47,3.26],[613.44,10.86],[613.43,0.03]],[[613.5,68.18],[613.51,7.21],[613.52,3.72],[613.53,9.51],[613.54,4.76]]]
["binance-futures","BNBUSDT",1732665046282,[[613.32,11.13],[613.31,2.0],[613.3,3.66],[613.29,8.79],[613.28,2.57]],[[613.33,13.89],[613.34,0.01],[613.35,3.68],[613.36,2.44],[613.37,2.99]]]
["binance-futures","BNBUSDT",1732665112136,[[613.79,1.74],[613.78,2.02]],[[613.81,2.3],[613.82,1.58],[613.83,15.37],[613.84,30.75],[613.85,31.43]]]
["binance-futures","BNBUSDT",1732665197387,[[613.75,20.39],[613.74,0.65],[613.73,10.0],[613.7,0.03],[613.69,3.06]],[[613.76,110.18],[613.78,1.82],[613.79,1.9],[613.8,7.97],[613.81,1.43]]]
["binance-futures","BNBUSDT",1732665230422,[[614.33,21.31],[614.32,8.55],[614.31,0.16],[614.3,10.08],[614.29,6.69]],[[614.34,5.7],[614.36,1.45],[614.37,2.72],[614.38,3.01],[614.39,0.01]]]
["binance-futures","BNBUSDT",1732665314650,[[614.37,72.89],[614.36,0.34],[614.35,1.81],[614.34,7.53],[614.33,12.58]],[[614.38,1.2],[614.4,0.12],[614.41,0.01],[614.42,3.11],[614.44,0.79]]]
["binance-futures","BNBUSDT",1732665345426,[[614.26,30.68],[614.25,1.0],[614.24,1.25],[614.23,1.91],[614.22,3.99]],[[614.27,10.72],[614.28,3.87],[614.29,5.55],[614.3,3.23],[614.31,1.76]]]
["binance-futures","BNBUSDT",1732665428531,[[614.31,5.74],[614.3,0.03],[614.29,2.54],[614.28,17.85],[614.27,1.8]],[[614.32,16.58],[614.34,4.5],[614.35,3.69],[614.36,3.06],[614.82,15.17]]]
["binance-futures","BNBUSDT",1732665471382,[[614.5,3.56]],[[614.51,22.2],[614.54,5.33],[614.55,2.35],[614.56,12.81],[614.57,6.41]]]
["binance-futures","BNBUSDT",1732665500999,[[614.43,9.6],[614.39,1.15],[614.38,6.21],[614.37,3.99],[614.36,4.0]],[[614.44,18.3],[614.45,0.01],[614.46,7.04],[614.47,19.47],[614.48,2.65]]]
["binance-futures","BNBUSDT",1732665556409,[[614.2,2.83],[614.19,1.17],[614.18,2.25],[614.17,1.3],[614.16,3.01]],[[614.21,8.92],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,1.15]]]
["binance-futures","BNBUSDT",1732665556462,[[614.2,2.83],[614.19,1.17],[614.18,2.25],[614.17,1.3],[614.16,3.01]],[[614.21,5.07],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665556541,[[614.2,2.83],[614.19,1.17],[614.18,2.25],[614.17,1.3],[614.16,3.01]],[[614.21,5.18],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665556802,[[614.2,2.83],[614.19,1.17],[614.18,2.25],[614.17,1.3],[614.16,3.01]],[[614.21,5.2],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665556835,[[614.2,2.83],[614.19,1.17],[614.18,2.25],[614.17,1.3],[614.16,3.01]],[[614.21,10.07],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557077,[[614.2,2.08],[614.19,1.17],[614.18,2.25],[614.17,0.65],[614.16,3.01]],[[614.21,16.7],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557108,[[614.2,2.08],[614.19,1.17],[614.18,2.25],[614.17,0.65],[614.16,3.01]],[[614.21,16.72],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557203,[[614.2,3.04],[614.19,1.17],[614.18,2.25],[614.17,0.65],[614.16,3.01]],[[614.21,16.71],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557253,[[614.2,3.08],[614.19,1.17],[614.18,2.25],[614.17,0.65],[614.16,3.01]],[[614.21,9.81],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557304,[[614.2,2.36],[614.19,1.17],[614.18,2.25],[614.16,3.01]],[[614.21,10.53],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557358,[[614.2,1.43],[614.19,1.17],[614.16,2.36],[613.47,25.32]],[[614.21,17.68],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.25,5.69]]]
["binance-futures","BNBUSDT",1732665557412,[[614.2,1.5],[614.19,1.17],[614.16,3.01],[614.0,15.12],[613.47,25.32]],[[614.21,17.68],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,5.69]]]
["binance-futures","BNBUSDT",1732665557520,[[614.2,1.5],[614.19,1.17],[614.16,3.01],[614.0,15.12],[613.47,25.32]],[[614.21,17.61],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557560,[[614.2,1.5],[614.19,1.17],[614.16,3.01],[614.0,15.12],[613.47,25.32]],[[614.21,17.68],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557692,[[614.2,1.55],[614.19,1.17],[614.16,3.01],[614.0,15.12],[613.47,25.32]],[[614.21,17.73],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.25,4.34]]]
["binance-futures","BNBUSDT",1732665557847,[[614.2,21.23],[614.19,1.17],[614.18,2.25],[614.17,0.65],[614.16,3.66]],[[614.21,1.04],[614.23,0.65],[614.24,2.37],[614.25,1.15],[614.26,2.36]]]
["binance-futures","BNBUSDT",1732665557901,[[614.2,17.18],[614.19,1.93],[614.18,3.15],[614.17,1.55],[614.16,4.58]],[[614.21,1.04],[614.22,0.65],[614.23,0.65],[614.24,2.37],[614.26,2.36]]]
["binance-futures","BNBUSDT",1732665557957,[[614.2,4.8],[614.19,1.93],[614.18,3.15],[614.17,1.55],[614.16,3.93]],[[614.21,10.3],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.36]]]
["binance-futures","BNBUSDT",1732665558008,[[614.2,3.64],[614.19,1.17],[614.18,2.25],[614.16,2.38]],[[614.21,13.89],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558061,[[614.2,3.66],[614.19,1.17],[614.18,2.25],[614.16,2.38],[614.14,8.36]],[[614.21,22.23],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558113,[[614.2,3.69],[614.19,1.82],[614.18,2.25],[614.16,2.38],[614.14,8.36]],[[614.21,22.24],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558148,[[614.2,3.69],[614.19,1.82],[614.18,2.25],[614.16,2.38],[614.14,8.36]],[[614.21,22.3],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558216,[[614.2,3.8],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,24.59],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558265,[[614.2,3.8],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,22.32],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558325,[[614.2,3.79],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,22.33],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558389,[[614.2,4.33],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,22.34],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558442,[[614.2,4.35],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,12.41],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558494,[[614.2,2.75],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,11.25],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558537,[[614.2,2.95],[614.19,1.82],[614.18,2.25],[614.17,1.18],[614.16,2.38]],[[614.21,12.37],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558919,[[614.2,1.46],[614.19,1.82],[614.17,1.18],[614.16,2.38]],[[614.21,22.28],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665558975,[[614.2,2.84],[614.19,1.82],[614.17,1.18],[614.16,2.36],[614.15,1.73]],[[614.21,22.28],[614.22,2.9],[614.23,0.65],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559024,[[614.2,2.86],[614.19,1.82],[614.16,2.36]],[[614.21,24.65],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559036,[[614.2,4.72],[614.19,1.82],[614.16,2.36]],[[614.21,24.65],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559127,[[614.2,4.75],[614.19,1.82],[614.16,2.36],[613.47,25.32],[552.78,6.22]],[[614.21,24.68],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559169,[[614.2,2.89],[614.19,1.82],[614.16,2.36],[614.06,17.12],[613.47,25.32]],[[614.21,24.68],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559244,[[614.2,2.89],[614.19,1.82],[614.16,2.36],[614.08,7.25],[614.06,17.12]],[[614.21,24.73],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559298,[[614.2,3.02],[614.19,1.82],[614.16,2.36],[614.08,7.25],[614.06,17.12]],[[614.21,24.73],[614.22,2.9],[614.23,0.67],[614.24,2.37],[614.26,2.38]]]
["binance-futures","BNBUSDT",1732665559422,[[614.2,0.26],[614.19,1.82],[614.1,6.0],[614.09,2.81],[614.08,11.25]],[[614.21,21.04],[614.22,2.9],[614.23,0.67],[614.24,3.43],[614.25,1.06]]]
["binance-futures","BNBUSDT",1732665559484,[[614.12,0.65],[614.11,3.02],[614.1,2.99],[614.08,4.61]],[[614.13,27.44],[614.14,2.79],[614.15,0.03],[614.16,3.94],[614.17,0.67]]]
["binance-futures","BNBUSDT",1732665559536,[[614.12,0.67],[614.11,0.01],[614.08,2.36],[614.05,61.19],[614.03,30.03]],[[614.13,28.59],[614.14,3.54],[614.15,1.32],[614.16,5.23],[614.17,1.96]]]
["binance-futures","BNBUSDT",1732665559586,[[614.12,0.67],[614.11,0.01],[614.08,1.44],[614.05,40.84],[614.04,7.54]],[[614.13,28.78],[614.14,3.54],[614.15,1.32],[614.16,5.23],[614.17,1.96]]]
["binance-futures","BNBUSDT",1732665559641,[[614.12,3.09],[614.11,0.01],[614.08,1.44],[614.07,5.93],[614.06,0.03]],[[614.13,26.92],[614.14,3.54],[614.15,1.32],[614.16,5.23],[614.17,1.96]]]
["binance-futures","BNBUSDT",1732665559691,[[614.11,0.01],[614.07,3.19],[614.06,0.03]],[[614.12,35.12],[614.13,13.41],[614.14,3.54],[614.15,1.32],[614.16,5.23]]]
["binance-futures","BNBUSDT",1732665559741,[[614.06,3.18],[614.04,5.99],[614.03,1.62],[614.02,7.05],[614.01,4.48]],[[614.07,16.25],[614.08,20.59],[614.09,1.29],[614.1,2.68],[614.11,9.75]]]
["binance-futures","BNBUSDT",1732665559795,[[614.06,3.18],[614.04,2.56],[614.03,1.62],[614.02,6.07],[614.01,7.8]],[[614.07,14.35],[614.08,16.62],[614.09,1.29],[614.1,5.83],[614.11,2.98]]]
["binance-futures","BNBUSDT",1732665559849,[[614.06,3.21],[614.04,2.56],[614.03,1.62],[614.02,6.07],[614.01,8.61]],[[614.07,19.26],[614.08,14.32],[614.09,1.29],[614.1,4.47],[614.11,2.98]]]
["binance-futures","BNBUSDT",1732665559898,[[614.06,3.21],[614.04,2.56],[614.03,15.59],[614.02,6.07],[614.01,8.61]],[[614.07,19.27],[614.08,14.32],[614.09,1.29],[614.1,4.47],[614.11,2.98]]]
["binance-futures","BNBUSDT",1732665559949,[[614.06,3.21],[614.04,6.23],[614.03,15.59],[614.02,6.07],[614.01,8.61]],[[614.07,19.27],[614.08,14.32],[614.09,1.29],[614.1,4.47],[614.11,2.98]]]
["binance-futures","BNBUSDT",1732665559984,[[614.06,3.2],[614.04,6.23],[614.03,15.59],[614.02,6.07],[614.01,8.61]],[[614.07,19.27],[614.08,14.32],[614.09,1.29],[614.1,4.47],[614.11,2.99]]]
["binance-futures","BNBUSDT",1732665560043,[[614.06,3.2],[614.04,6.23],[614.03,15.59],[614.02,6.07],[614.01,8.61]],[[614.07,19.3],[614.08,14.32],[614.09,1.29],[614.1,4.47],[614.11,2.99]]]
["binance-futures","BNBUSDT",1732665560102,[[614.06,3.19],[614.04,6.23],[614.03,15.59],[614.02,6.07],[614.01,5.29]],[[614.07,19.3],[614.08,13.25],[614.1,3.18],[614.11,1.7],[614.12,3.84]]]
["binance-futures","BNBUSDT",1732665560164,[[614.06,3.06],[614.04,6.23],[614.03,15.59],[614.02,6.07],[614.01,5.29]],[[614.07,24.41],[614.08,9.8],[614.1,3.18],[614.11,1.7],[614.12,3.84]]]
["binance-futures","BNBUSDT",1732665560218,[[614.06,2.97],[614.04,5.58],[614.03,15.59],[614.02,6.07],[614.01,5.29]],[[614.07,24.64],[614.08,9.8],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560242,[[614.06,2.97],[614.04,5.58],[614.03,15.59],[614.02,6.07],[614.01,5.29]],[[614.07,24.63],[614.08,9.8],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560310,[[614.06,2.32],[614.04,5.58],[614.03,15.59],[614.02,6.07],[614.01,5.29]],[[614.07,19.75],[614.08,4.9],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560375,[[614.06,2.32],[614.04,5.58],[614.03,15.59],[614.02,6.07],[614.01,9.58]],[[614.07,14.73],[614.08,4.9],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560413,[[614.06,2.36],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,14.71],[614.08,4.9],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560477,[[614.06,3.24],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,14.73],[614.08,4.9],[614.1,3.18],[614.11,1.7],[614.12,3.72]]]
["binance-futures","BNBUSDT",1732665560531,[[614.06,3.39],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,14.76],[614.08,4.9],[614.1,3.18],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560551,[[614.06,3.39],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,14.76],[614.08,4.9],[614.1,1.37],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560649,[[614.06,3.39],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,14.76],[614.08,4.9],[614.1,1.37],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560698,[[614.06,6.08],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,19.65],[614.08,4.9],[614.1,1.37],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560744,[[614.06,19.82],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,3.31],[614.08,0.35],[614.1,1.37],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560797,[[614.06,19.82],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,3.31],[614.08,0.35],[614.1,0.65],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560853,[[614.06,19.85],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,3.31],[614.08,0.35],[614.1,0.65],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560907,[[614.06,19.84],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,3.33],[614.08,0.35],[614.1,0.65],[614.11,0.66],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665560956,[[614.06,8.16],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,4.29],[614.08,0.35],[614.1,0.65],[614.11,1.81],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665561042,[[614.06,8.16],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,4.94],[614.08,0.35],[614.1,0.65],[614.11,1.81],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665561111,[[614.06,8.22],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,4.94],[614.08,0.35],[614.1,0.65],[614.11,1.81],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665561139,[[614.06,8.22],[614.04,6.25],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,4.97],[614.08,0.35],[614.1,0.65],[614.11,1.81],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665561216,[[614.06,3.07],[614.04,5.58],[614.03,15.59],[614.02,8.7],[614.01,9.58]],[[614.07,17.4],[614.08,2.6],[614.1,0.65],[614.11,1.81],[614.12,2.68]]]
["binance-futures","BNBUSDT",1732665561273,[[614.06,3.07],[614.04,5.58],[614.02,8.68],[614.01,7.58]],[[614.07,20.77],[614.08,2.6],[614.09,1.27],[614.1,1.92],[614.11,3.08]]]
["binance-futures","BNBUSDT",1732665561332,[[614.06,3.09],[614.04,1.91],[614.02,6.25],[614.01,6.77],[614.0,17.28]],[[614.07,20.79],[614.08,2.6],[614.09,1.29],[614.1,4.03],[614.11,3.08]]]
["binance-futures","BNBUSDT",1732665561381,[[614.06,0.38],[614.04,0.07],[614.02,0.81],[614.01,2.48],[614.0,17.28]],[[614.07,20.82],[614.08,2.6],[614.09,1.29],[614.1,4.03],[614.11,3.08]]]
["binance-futures","BNBUSDT",1732665561434,[[614.06,0.37],[614.04,0.07],[614.02,0.81],[614.01,2.48],[614.0,17.28]],[[614.07,20.82],[614.08,2.6],[614.09,1.29],[614.1,4.03],[614.11,3.08]]]
["binance-futures","BNBUSDT",1732665561541,[[614.02,1.01],[614.01,2.48],[614.0,15.91]],[[614.03,29.35],[614.04,13.78],[614.05,11.39],[614.06,8.16],[614.07,10.09]]]
["binance-futures","BNBUSDT",1732665561586,[[614.02,1.04],[614.01,2.48],[614.0,15.91],[613.98,0.65],[613.97,2.91]],[[614.03,29.38],[614.04,18.23],[614.05,8.42],[614.06,4.17],[614.07,10.06]]]
["binance-futures","BNBUSDT",1732665561644,[[614.02,1.04],[614.01,2.48],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,29.5],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.97]]]
["binance-futures","BNBUSDT",1732665561693,[[614.02,1.04],[614.01,2.48],[614.0,16.56],[613.98,2.57],[613.97,4.22]],[[614.03,27.43],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.94]]]
["binance-futures","BNBUSDT",1732665561745,[[614.02,1.04],[614.01,2.48],[614.0,16.56],[613.98,2.57],[613.97,4.22]],[[614.03,27.63],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.74]]]
["binance-futures","BNBUSDT",1732665561852,[[614.02,1.04],[614.01,2.48],[614.0,16.56],[613.98,2.57],[613.97,4.22]],[[614.03,27.64],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.73]]]
["binance-futures","BNBUSDT",1732665561903,[[614.02,1.49],[614.01,2.48],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.64],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.71]]]
["binance-futures","BNBUSDT",1732665561956,[[614.02,1.52],[614.01,2.48],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.66],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.71]]]
["binance-futures","BNBUSDT",1732665562057,[[614.02,1.86],[614.01,2.48],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.69],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.68]]]
["binance-futures","BNBUSDT",1732665562136,[[614.02,1.86],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.69],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.68]]]
["binance-futures","BNBUSDT",1732665562254,[[614.02,1.86],[614.0,16.56],[613.98,0.65],[613.97,4.22],[613.94,21.67]],[[614.03,27.69],[614.04,15.96],[614.05,8.42],[614.06,4.17],[614.07,9.68]]]
["binance-futures","BNBUSDT",1732665562309,[[614.02,1.88],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.69],[614.04,15.96],[614.05,7.42],[614.06,4.17],[614.07,8.68]]]
["binance-futures","BNBUSDT",1732665562363,[[614.02,1.88],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.69],[614.04,14.55],[614.05,7.42],[614.06,4.17],[614.07,8.68]]]
["binance-futures","BNBUSDT",1732665562417,[[614.02,2.19],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.69],[614.04,14.55],[614.05,7.42],[614.06,4.17],[614.07,8.68]]]
["binance-futures","BNBUSDT",1732665562466,[[614.02,2.19],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.8],[614.04,14.55],[614.05,7.42],[614.06,4.17],[614.07,8.68]]]
["binance-futures","BNBUSDT",1732665562532,[[614.02,2.42],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,27.77],[614.04,14.55],[614.05,7.42],[614.06,4.17],[614.07,8.68]]]
["binance-futures","BNBUSDT",1732665562572,[[614.02,2.54],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,26.67],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.41]]]
["binance-futures","BNBUSDT",1732665562648,[[614.02,2.54],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.29],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.39]]]
["binance-futures","BNBUSDT",1732665562738,[[614.02,4.51],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.29],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.39]]]
["binance-futures","BNBUSDT",1732665562925,[[614.02,6.13],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.31],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.39]]]
["binance-futures","BNBUSDT",1732665562976,[[614.02,6.12],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.31],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.39]]]
["binance-futures","BNBUSDT",1732665563085,[[614.02,5.32],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.31],[614.04,13.28],[614.05,6.15],[614.06,2.9],[614.07,7.39]]]
["binance-futures","BNBUSDT",1732665563137,[[614.02,3.76],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.32],[614.04,13.28],[614.05,7.39],[614.06,2.9],[614.07,8.63]]]
["binance-futures","BNBUSDT",1732665563256,[[614.02,3.76],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.34],[614.04,13.28],[614.05,7.39],[614.06,2.9],[614.07,8.63]]]
["binance-futures","BNBUSDT",1732665563319,[[614.02,3.77],[614.01,2.58],[614.0,16.56],[613.98,0.65],[613.97,4.22]],[[614.03,24.34],[614.04,13.28],[614.05,7.39],[614.06,2.9],[614.07,8.63]]]
["binance-futures","BNBUSDT",1732665563428,[[614.0,15.97],[613.97,4.22]],[[614.01,22.95],[614.02,11.51],[614.03,8.46],[614.04,13.08],[614.05,2.51]]]
["binance-futures","BNBUSDT",1732665563477,[[614.0,16.0],[613.97,2.91],[613.95,8.86],[613.92,15.01],[400.0,328.36]],[[614.01,22.98],[614.02,10.18],[614.03,8.46],[614.04,12.35],[614.05,2.51]]]
["binance-futures","BNBUSDT",1732665563531,[[614.0,22.6],[613.98,0.65],[613.97,2.91],[613.95,8.86],[613.94,21.83]],[[614.01,0.15],[614.02,5.17],[614.03,6.16],[614.04,5.01],[614.05,1.27]]]
["binance-futures","BNBUSDT",1732665563583,[[614.0,22.6],[613.98,0.65],[613.97,2.91],[613.95,8.86],[613.94,21.67]],[[614.01,0.15],[614.02,2.68],[614.03,6.16],[614.04,5.01],[614.05,1.25]]]
["binance-futures","BNBUSDT",1732665563621,[[614.0,22.6],[613.99,0.03],[613.98,0.65],[613.97,2.91],[613.95,8.86]],[[614.01,0.15],[614.02,2.68],[614.03,5.98],[614.04,2.9],[614.05,1.25]]]
["binance-futures","BNBUSDT",1732665563676,[[614.0,22.59],[613.99,0.03],[613.98,0.65],[613.97,2.91],[613.96,3.99]],[[614.01,0.25],[614.02,2.68],[614.03,5.88],[614.04,2.9],[614.05,1.25]]]
["binance-futures","BNBUSDT",1732665563736,[[614.01,21.36],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.47],[614.03,0.04],[614.04,2.9],[614.05,1.09],[614.07,5.23]]]
["binance-futures","BNBUSDT",1732665563838,[[614.01,14.52],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.52],[614.03,0.04],[614.04,2.9],[614.05,1.09],[614.07,5.23]]]
["binance-futures","BNBUSDT",1732665563901,[[614.01,14.52],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.53],[614.03,0.03],[614.04,2.9],[614.05,1.09],[614.07,4.27]]]
["binance-futures","BNBUSDT",1732665564008,[[614.01,14.52],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.56],[614.04,2.9],[614.05,1.09],[614.07,4.27],[614.08,3.76]]]
["binance-futures","BNBUSDT",1732665564100,[[614.01,14.91],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.58],[614.03,1.67],[614.04,2.9],[614.05,1.09],[614.07,4.27]]]
["binance-futures","BNBUSDT",1732665564166,[[614.01,14.92],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,2.58],[614.03,1.67],[614.04,2.9],[614.05,1.09],[614.07,4.27]]]
["binance-futures","BNBUSDT",1732665564219,[[614.01,10.02],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,4.17],[614.03,1.67],[614.04,2.9],[614.05,1.09],[614.07,4.27]]]
["binance-futures","BNBUSDT",1732665564253,[[614.01,7.22],[614.0,15.96],[613.99,0.68],[613.98,0.65],[613.97,2.93]],[[614.02,7.32],[614.03,1.67],[614.04,2.9],[614.05,1.09],[614.07,4.27]]]
["binance-futures","BNBUSDT",1732665564321,[[614.01,2.53],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,2.93]],[[614.02,14.34],[614.03,1.67],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665564374,[[614.01,9.68],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,2.93]],[[614.02,7.74],[614.03,1.67],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665564422,[[614.01,4.12],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,2.93]],[[614.02,8.0],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.21]]]
["binance-futures","BNBUSDT",1732665564447,[[614.01,4.12],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,8.03],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.21]]]
["binance-futures","BNBUSDT",1732665564517,[[614.01,4.12],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,7.57]],[[614.02,8.03],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.21]]]
["binance-futures","BNBUSDT",1732665564581,[[614.01,4.09],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,7.57]],[[614.02,10.07],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.21]]]
["binance-futures","BNBUSDT",1732665564794,[[614.01,3.41],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,7.57]],[[614.02,15.1],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.21]]]
["binance-futures","BNBUSDT",1732665564834,[[614.01,2.76],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,7.57]],[[614.02,15.35],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665564929,[[614.01,2.76],[614.0,15.96],[613.99,0.01],[613.97,7.57]],[[614.02,15.35],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665564982,[[614.01,2.76],[614.0,15.96],[613.99,0.01],[613.97,7.57],[491.21,0.04]],[[614.02,15.35],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665565015,[[614.01,2.76],[614.0,15.96],[613.99,0.01],[613.97,7.57],[613.8,37.04]],[[614.02,15.35],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665565102,[[614.01,3.24],[614.0,15.96],[613.99,0.01],[613.97,7.57],[613.8,37.04]],[[614.02,9.55],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665565159,[[614.01,14.19],[614.0,15.96],[613.99,0.01],[613.97,7.57],[613.8,37.04]],[[614.02,8.48],[614.03,2.07],[614.04,4.21],[614.05,1.09],[614.06,4.23]]]
["binance-futures","BNBUSDT",1732665565210,[[614.01,14.19],[614.0,15.96],[613.99,0.01],[613.97,7.57],[613.8,37.04]],[[614.02,5.36],[614.03,2.07],[614.04,2.9],[614.05,1.09],[614.06,2.9]]]
["binance-futures","BNBUSDT",1732665565264,[[614.01,14.23],[614.0,15.98],[613.99,0.01],[613.98,0.65],[613.97,9.31]],[[614.02,4.01],[614.03,2.07],[614.04,2.9],[614.05,1.09],[614.06,2.9]]]
["binance-futures","BNBUSDT",1732665565305,[[614.01,14.23],[614.0,15.98],[613.99,0.66],[613.98,0.65],[613.97,9.31]],[[614.02,4.01],[614.04,2.9],[614.05,1.09],[614.06,2.9],[614.42,28.06]]]
["binance-futures","BNBUSDT",1732665565352,[[614.01,14.26],[614.0,15.98],[613.99,0.66],[613.98,0.65],[613.97,9.31]],[[614.02,0.44],[614.04,2.9],[614.05,0.66],[614.06,2.9],[614.1,2.33]]]
["binance-futures","BNBUSDT",1732665565404,[[614.01,14.26],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.47],[614.04,2.9],[614.05,0.66],[614.06,2.9],[614.1,2.33]]]
["binance-futures","BNBUSDT",1732665565733,[[614.01,14.32],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.47],[614.04,2.9],[614.05,0.66],[614.06,2.9],[614.1,2.33]]]
["binance-futures","BNBUSDT",1732665565955,[[614.01,14.32],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.47],[614.04,2.9],[614.05,0.66],[614.06,2.9],[614.1,2.35]]]
["binance-futures","BNBUSDT",1732665566092,[[614.01,13.31],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.52],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,3.78]]]
["binance-futures","BNBUSDT",1732665566142,[[614.01,14.26],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.52],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,3.78]]]
["binance-futures","BNBUSDT",1732665566203,[[614.01,14.26],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.51],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,2.47]]]
["binance-futures","BNBUSDT",1732665566350,[[614.01,14.26],[614.0,15.98],[613.99,2.4],[613.98,0.65],[613.97,9.31]],[[614.02,0.52],[614.04,2.9],[614.05,0.66],[614.06,3.56],[614.07,2.47]]]
["binance-futures","BNBUSDT",1732665566409,[[614.01,8.01],[614.0,15.96],[613.99,0.66],[613.98,0.65],[613.97,7.55]],[[614.02,22.25],[614.03,1.15],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566462,[[614.01,7.41],[614.0,15.96],[613.99,0.01],[613.98,0.65],[613.97,7.55]],[[614.02,21.43],[614.03,2.9],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566513,[[614.01,1.14],[614.0,15.31],[613.99,0.01],[613.97,7.55]],[[614.02,23.44],[614.03,2.9],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566556,[[614.01,1.14],[614.0,15.31],[613.99,0.01],[613.97,7.55],[612.19,7.94]],[[614.02,23.44],[614.03,2.9],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566644,[[614.01,1.14],[614.0,15.31],[613.99,0.01],[613.97,7.55],[613.79,36.58]],[[614.02,23.44],[614.03,2.9],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566695,[[614.01,1.86],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.79,36.58]],[[614.02,23.41],[614.03,2.9],[614.04,3.93],[614.05,0.66],[614.06,4.61]]]
["binance-futures","BNBUSDT",1732665566736,[[614.01,1.86],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.91,24.99]],[[614.02,12.37],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665566844,[[614.01,2.93],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,12.35],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567149,[[614.01,2.92],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,12.45],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567248,[[614.01,2.96],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,12.37],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567450,[[614.01,2.96],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,11.22],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567534,[[614.01,2.96],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,12.36],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567613,[[614.01,2.96],[614.0,15.96],[613.99,1.17],[613.97,6.39],[613.95,8.86]],[[614.02,12.38],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567711,[[614.01,2.96],[614.0,15.96],[613.99,1.17],[613.97,6.41],[613.95,8.86]],[[614.02,11.22],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567762,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,11.22],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665567911,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,12.36],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568084,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.05],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568140,[[614.01,2.24],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.12],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568164,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,23.13],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568250,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,22.99],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568302,[[614.01,2.24],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,23.21],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568319,[[614.01,2.96],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,23.19],[614.03,2.9],[614.04,4.21],[614.05,1.97],[614.06,3.58]]]
["binance-futures","BNBUSDT",1732665568708,[[614.01,3.37],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,13.2],[614.03,2.9],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665568720,[[614.01,3.23],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,13.2],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665568929,[[614.01,3.23],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.39]],[[614.02,12.04],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665568976,[[614.01,3.49],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,12.04],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665569038,[[614.01,3.49],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.2],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665569065,[[614.01,5.51],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,12.04],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569159,[[614.01,5.18],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,12.04],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569210,[[614.01,4.81],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.18],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569262,[[614.01,4.8],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.38],[614.03,1.15],[614.04,2.9],[614.05,1.94],[614.06,4.56]]]
["binance-futures","BNBUSDT",1732665569313,[[614.01,7.85],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.36],[614.03,3.17],[614.04,2.9],[614.05,1.94],[614.06,4.56]]]
["binance-futures","BNBUSDT",1732665569317,[[614.01,7.85],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.38],[614.03,3.17],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569414,[[614.01,5.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.38],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569438,[[614.01,5.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,13.39],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665569583,[[614.01,5.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,10.64],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665569654,[[614.01,5.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,8.66],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665569744,[[614.01,5.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,9.79],[614.03,1.15],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665569867,[[614.01,4.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,23.38],[614.03,1.15],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665569883,[[614.01,4.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,23.38],[614.03,3.15],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665569991,[[614.01,4.88],[614.0,17.12],[613.99,0.01],[613.98,0.65],[613.97,6.41]],[[614.02,23.39],[614.03,3.15],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570119,[[614.01,4.88],[614.0,17.12],[613.97,6.39]],[[614.02,25.75],[614.03,3.15],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570175,[[614.01,5.45],[614.0,17.12],[613.97,2.91],[613.93,18.51],[613.9,5.38]],[[614.02,25.69],[614.03,3.15],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570222,[[614.01,5.46],[614.0,17.12],[613.97,2.91],[613.93,18.51],[613.9,5.38]],[[614.02,25.7],[614.03,2.02],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570273,[[614.01,5.42],[614.0,17.12],[613.97,2.91],[613.93,18.51],[613.9,5.38]],[[614.02,25.36],[614.03,2.02],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570401,[[614.01,2.4],[614.0,17.12],[613.97,2.91],[613.93,18.51],[613.9,5.38]],[[614.02,25.36],[614.03,2.02],[614.04,2.9],[614.05,1.91],[614.06,4.5]]]
["binance-futures","BNBUSDT",1732665570445,[[614.01,2.38],[614.0,17.12],[613.97,2.93],[613.93,18.51],[613.9,5.38]],[[614.02,15.35],[614.03,2.0],[614.04,2.9],[614.05,0.66],[614.06,3.23]]]
["binance-futures","BNBUSDT",1732665570462,[[614.01,2.38],[614.0,17.12],[613.97,2.93],[613.93,18.51],[613.9,5.38]],[[614.02,15.35],[614.04,2.9],[614.05,0.66],[614.06,3.23],[614.4,25.18]]]
["binance-futures","BNBUSDT",1732665570600,[[614.01,3.12],[614.0,17.12],[613.97,2.93],[613.93,18.51],[613.9,5.38]],[[614.02,13.15],[614.04,2.9],[614.05,0.66],[614.06,3.23],[614.09,0.98]]]
["binance-futures","BNBUSDT",1732665570701,[[614.01,6.09],[614.0,17.12],[613.97,2.93],[613.96,2.42],[613.95,7.41]],[[614.02,11.83],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665570745,[[614.01,8.88],[614.0,17.14],[613.98,0.65],[613.97,2.93],[613.96,2.42]],[[614.02,6.01],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665570811,[[614.01,13.76],[614.0,17.14],[613.98,0.65],[613.97,2.93],[613.96,2.42]],[[614.02,6.01],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665570976,[[614.01,6.37],[614.0,17.12],[613.98,0.65],[613.97,2.93],[613.96,1.44]],[[614.02,6.01],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571202,[[614.01,6.51],[614.0,17.14],[613.98,0.65],[613.97,2.93],[613.96,1.44]],[[614.02,6.01],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571290,[[614.01,6.53],[614.0,17.14],[613.98,0.65],[613.97,2.93],[613.96,1.44]],[[614.02,6.24],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571365,[[614.01,5.55],[614.0,17.14],[613.98,1.79],[613.97,2.93]],[[614.02,7.81],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571419,[[614.01,4.67],[614.0,17.12],[613.98,1.79],[613.97,2.93],[613.92,15.39]],[[614.02,10.97],[614.04,2.9],[614.05,1.91],[614.06,2.27],[614.07,3.05]]]
["binance-futures","BNBUSDT",1732665571539,[[614.01,4.39],[614.0,17.12],[613.98,1.79],[613.97,2.93],[613.92,15.39]],[[614.02,10.95],[614.04,2.9],[614.05,1.91],[614.06,2.27],[614.07,3.05]]]
["binance-futures","BNBUSDT",1732665571715,[[614.01,5.09],[614.0,17.12],[613.98,1.79],[613.97,2.93],[613.92,15.39]],[[614.02,10.97],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571806,[[614.01,5.09],[614.0,17.12],[613.98,1.79],[613.97,2.93],[613.93,18.67]],[[614.02,10.97],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571856,[[614.01,8.06],[614.0,17.12],[613.99,0.65],[613.98,1.79],[613.97,2.93]],[[614.02,6.24],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665571970,[[614.01,5.53],[614.0,17.12],[613.99,0.65],[613.98,1.79],[613.97,2.93]],[[614.02,6.24],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665572021,[[614.01,4.67],[614.0,17.12],[613.98,1.79],[613.97,2.93]],[[614.02,21.7],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665572053,[[614.01,4.21],[614.0,17.12],[613.98,1.14],[613.97,2.93]],[[614.02,21.69],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665572105,[[614.01,4.25],[614.0,17.12],[613.98,1.14],[613.97,2.91],[25.0,0.2]],[[614.02,21.62],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665572159,[[614.01,4.24],[614.0,17.12],[613.98,1.14],[613.97,2.91],[25.0,0.2]],[[614.02,21.63],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665572239,[[614.01,4.28],[614.0,17.12],[613.98,1.14],[613.97,2.91],[25.0,0.2]],[[614.02,23.81],[614.04,4.15],[614.05,1.91],[614.06,3.52],[614.07,3.05]]]
["binance-futures","BNBUSDT",1732665572290,[[614.01,4.26],[614.0,17.12],[613.98,1.14],[613.97,2.91],[491.21,0.16]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572378,[[614.01,4.27],[614.0,17.12],[613.98,1.14],[613.97,2.91],[598.92,0.29]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572480,[[614.01,4.27],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.52,5.34]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572690,[[614.01,4.27],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.66,11.84]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572736,[[614.01,4.27],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.68,0.71]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572761,[[614.01,4.27],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.68,7.83]],[[614.02,23.89],[614.03,1.89],[614.04,4.15],[614.05,1.91],[614.06,3.52]]]
["binance-futures","BNBUSDT",1732665572839,[[614.01,4.29],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.93,19.49]],[[614.02,13.79],[614.03,1.89],[614.04,2.9],[614.05,0.66],[614.06,2.27]]]
["binance-futures","BNBUSDT",1732665572904,[[614.01,4.29],[614.0,17.12],[613.98,1.14],[613.97,2.91],[613.96,0.16]],[[614.02,11.59],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.09,0.98]]]
["binance-futures","BNBUSDT",1732665572958,[[614.01,4.29],[614.0,17.12],[613.98,1.14],[613.97,2.93]],[[614.02,11.59],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.09,0.98]]]
["binance-futures","BNBUSDT",1732665573007,[[614.01,4.29],[614.0,17.12],[613.98,1.14],[613.97,2.93],[613.92,16.37]],[[614.02,11.59],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.09,0.98]]]
["binance-futures","BNBUSDT",1732665573058,[[614.01,4.29],[614.0,17.12],[613.98,1.14],[613.97,2.93],[613.93,19.49]],[[614.02,11.59],[614.04,2.9],[614.05,0.66],[614.06,2.25],[614.09,0.98]]]
["binance-futures","BNBUSDT",1732665573112,[[614.01,5.26],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.93,2.71]],[[614.02,28.6],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,3.02]]]
["binance-futures","BNBUSDT",1732665573155,[[614.01,5.26],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.02,28.6],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,3.02]]]
["binance-futures","BNBUSDT",1732665573211,[[614.01,2.88],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.02,28.6],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,3.02]]]
["binance-futures","BNBUSDT",1732665573272,[[614.01,4.4],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.02,28.57],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,3.02]]]
["binance-futures","BNBUSDT",1732665573312,[[614.01,4.42],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.02,28.58],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665573441,[[614.01,4.42],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,7.43]],[[614.02,28.62],[614.04,2.9],[614.05,0.66],[614.06,2.27],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665573602,[[614.01,1.53],[614.0,14.91],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.02,31.08],[614.04,2.9],[614.05,0.66],[614.06,3.54],[614.07,3.07]]]
["binance-futures","BNBUSDT",1732665573651,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43]],[[614.01,35.57],[614.02,15.2],[614.03,1.29],[614.04,5.17],[614.05,2.93]]]
["binance-futures","BNBUSDT",1732665573697,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,35.57],[614.02,15.2],[614.03,1.29],[614.04,5.17],[614.05,2.93]]]
["binance-futures","BNBUSDT",1732665573751,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,35.57],[614.02,15.19],[614.03,1.29],[614.04,5.17],[614.05,2.93]]]
["binance-futures","BNBUSDT",1732665573812,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,35.91],[614.02,14.83],[614.03,1.29],[614.04,5.17],[614.05,2.93]]]
["binance-futures","BNBUSDT",1732665573866,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,22.52],[614.02,13.56],[614.03,0.02],[614.04,2.9],[614.05,0.66]]]
["binance-futures","BNBUSDT",1732665573911,[[614.0,14.94],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,21.36],[614.02,13.56],[614.04,2.9],[614.05,0.66],[614.37,340.74]]]
["binance-futures","BNBUSDT",1732665573958,[[614.0,17.47],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.06],[614.02,13.5],[614.04,2.9],[614.05,0.66],[614.08,4.05]]]
["binance-futures","BNBUSDT",1732665574039,[[614.0,17.47],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.07],[614.02,13.5],[614.04,2.9],[614.05,0.66],[614.08,4.05]]]
["binance-futures","BNBUSDT",1732665574086,[[614.0,14.8],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.07],[614.02,13.5],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574143,[[614.0,14.8],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.04],[614.02,13.5],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574193,[[614.0,14.8],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.05],[614.02,13.5],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574234,[[614.0,14.83],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.28],[614.02,13.5],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574299,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.28],[614.02,11.34],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574690,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,20.42],[614.02,11.34],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574744,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.28],[614.02,11.34],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665574798,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,19.28],[614.02,11.34],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575082,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,21.11],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575133,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,21.15],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575189,[[614.0,15.02],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,20.0],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575303,[[614.0,15.13],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,20.0],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575492,[[614.0,15.13],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,20.01],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665575600,[[614.0,15.05],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.93,18.42]],[[614.01,20.01],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,4.51]]]
["binance-futures","BNBUSDT",1732665576234,[[614.0,15.11],[613.98,1.14],[613.97,2.91],[613.95,6.43],[613.94,37.37]],[[614.01,20.0],[614.02,10.67],[614.04,2.9],[614.05,1.66],[614.06,3.27]]]
["binance-futures","BNBUSDT",1732665576287,[[614.0,17.92],[613.99,1.01],[613.98,2.62],[613.97,4.81],[613.96,2.18]],[[614.01,7.96],[614.02,8.15],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576329,[[614.0,20.22],[613.99,1.01],[613.98,4.86],[613.97,4.81],[613.96,3.92]],[[614.01,7.96],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576392,[[614.0,11.51],[613.99,1.01],[613.98,4.86],[613.97,4.81],[613.96,2.18]],[[614.01,7.96],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576445,[[614.0,11.51],[613.99,1.64],[613.98,4.86],[613.97,4.81],[613.96,2.18]],[[614.01,7.96],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576468,[[614.0,11.5],[613.99,1.64],[613.98,4.86],[613.97,4.81],[613.96,2.18]],[[614.01,8.02],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576582,[[614.0,11.5],[613.99,0.81],[613.98,1.79],[613.97,3.83],[613.96,1.2]],[[614.01,8.02],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,2.25]]]
["binance-futures","BNBUSDT",1732665576707,[[614.0,11.38],[613.99,0.81],[613.98,1.79],[613.97,3.83],[613.96,1.2]],[[614.01,8.02],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665576816,[[614.0,10.73],[613.99,0.81],[613.98,1.79],[613.97,2.91]],[[614.01,8.72],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665576873,[[614.0,10.73],[613.99,0.81],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,8.72],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577036,[[614.0,10.72],[613.99,0.65],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,8.72],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577185,[[614.0,10.74],[613.99,0.65],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,8.97],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577229,[[614.0,10.74],[613.99,0.65],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,8.99],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577287,[[614.0,11.21],[613.99,0.65],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,9.0],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577339,[[614.0,11.2],[613.99,0.65],[613.98,1.79],[613.97,2.91],[613.93,19.42]],[[614.01,8.75],[614.02,5.9],[614.04,2.9],[614.05,0.66],[614.06,3.28]]]
["binance-futures","BNBUSDT",1732665577398,[[614.0,2.99],[613.98,1.14],[613.97,2.91],[613.93,3.71]],[[614.01,23.49],[614.02,8.15],[614.03,1.27],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665577469,[[614.0,2.99],[613.98,1.14],[613.97,2.91],[613.93,2.71],[613.92,12.61]],[[614.01,23.5],[614.02,8.15],[614.03,1.27],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665577519,[[614.0,2.97],[613.98,1.14],[613.97,2.91],[613.93,2.71],[613.92,12.61]],[[614.01,23.5],[614.02,8.15],[614.03,1.27],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665577549,[[614.0,3.64],[613.98,1.14],[613.97,2.91],[613.94,38.37],[613.93,3.71]],[[614.01,23.5],[614.02,8.15],[614.03,1.27],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665577912,[[614.0,3.61],[613.98,1.14],[613.97,2.91],[613.95,1.62],[613.94,38.32]],[[614.01,25.32],[614.02,8.15],[614.03,1.27],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665577962,[[614.0,1.64],[613.98,1.14],[613.97,2.91],[613.94,37.32]],[[614.01,23.66],[614.02,8.15],[614.03,1.29],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665578014,[[614.0,1.64],[613.98,1.14],[613.97,2.91],[613.94,37.32],[613.91,19.84]],[[614.01,23.66],[614.02,8.15],[614.03,1.29],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665578065,[[614.0,1.67],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.72],[614.02,7.17],[614.03,1.29],[614.04,4.17],[614.05,1.95]]]
["binance-futures","BNBUSDT",1732665578112,[[614.0,1.67],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.72],[614.02,7.17],[614.03,1.29],[614.04,4.17],[614.05,2.95]]]
["binance-futures","BNBUSDT",1732665578169,[[614.0,1.65],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.71],[614.02,7.17],[614.03,1.29],[614.04,6.27],[614.05,2.95]]]
["binance-futures","BNBUSDT",1732665578203,[[614.0,5.06],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.48],[614.02,7.17],[614.03,0.02],[614.04,5.0],[614.05,1.68]]]
["binance-futures","BNBUSDT",1732665578241,[[614.0,5.08],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.48],[614.02,7.17],[614.03,0.02],[614.04,5.0],[614.05,1.68]]]
["binance-futures","BNBUSDT",1732665578378,[[614.0,5.08],[613.98,1.14],[613.97,2.91],[613.95,6.57],[613.94,37.32]],[[614.01,26.48],[614.02,7.17],[614.03,0.02],[614.04,2.9],[614.05,1.68]]]
["binance-futures","BNBUSDT",1732665578433,[[614.0,5.09],[613.98,1.14],[613.97,2.91],[613.96,1.0],[613.95,7.57]],[[614.01,24.38],[614.02,7.17],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665578515,[[614.0,5.09],[613.98,1.14],[613.97,2.91],[613.96,1.0],[613.95,7.57]],[[614.01,24.38],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665578703,[[614.0,2.35],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,24.38],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665578745,[[614.0,2.29],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,24.38],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665578888,[[614.0,2.28],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,24.38],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665578982,[[614.0,2.28],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.56],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579021,[[614.0,2.27],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.56],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579151,[[614.0,2.28],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.73],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579242,[[614.0,2.29],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.73],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579296,[[614.0,2.29],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.76],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579392,[[614.0,2.31],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.76],[614.02,7.15],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579451,[[614.0,2.32],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.76],[614.02,7.31],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579503,[[614.0,2.33],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.66],[614.02,7.31],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579719,[[614.0,2.33],[613.98,1.14],[613.97,2.91],[613.96,0.65],[613.95,6.57]],[[614.01,26.68],[614.02,7.31],[614.03,0.02],[614.04,2.9],[614.05,0.68]]]
["binance-futures","BNBUSDT",1732665579865,[[613.97,10.53],[613.96,0.67],[613.95,7.04]],[[613.98,37.4],[613.99,7.27],[614.0,7.15],[614.01,7.65],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665579914,[[613.97,4.32],[613.96,0.67],[613.95,3.98],[613.92,5.47],[613.9,0.57]],[[613.98,37.43],[613.99,8.36],[614.0,7.15],[614.01,7.62],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665579961,[[613.97,5.04],[613.96,2.92],[613.95,3.98],[613.93,1.61],[613.92,8.37]],[[613.98,23.29],[613.99,5.98],[614.0,7.15],[614.01,7.46],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580019,[[613.97,5.04],[613.96,2.92],[613.95,3.98],[613.93,1.61],[613.92,8.37]],[[613.98,21.33],[613.99,8.17],[614.0,7.15],[614.01,7.41],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580074,[[613.97,4.86],[613.96,2.92],[613.95,3.98],[613.94,19.56],[613.93,2.78]],[[613.98,16.94],[613.99,8.17],[614.0,7.15],[614.01,6.69],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580123,[[613.97,6.13],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,16.94],[613.99,8.17],[614.0,7.15],[614.01,6.69],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580181,[[613.97,6.29],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,16.96],[613.99,8.17],[614.0,7.15],[614.01,6.63],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580234,[[613.97,6.29],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,16.97],[613.99,8.17],[614.0,7.15],[614.01,6.63],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580257,[[613.97,7.18],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,10.5],[613.99,8.17],[614.0,7.15],[614.01,6.39],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580326,[[613.97,5.23],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,10.64],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580382,[[613.97,5.97],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,10.66],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580928,[[613.97,5.25],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,10.66],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665580975,[[613.97,5.23],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,10.66],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665581175,[[613.97,4.39],[613.96,2.92],[613.95,3.98],[613.94,18.39],[613.93,1.61]],[[613.98,12.23],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665581255,[[613.97,3.18],[613.96,2.92],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,23.2],[613.99,10.2],[614.0,9.18],[614.01,8.3],[614.02,4.29]]]
["binance-futures","BNBUSDT",1732665581308,[[613.97,3.16],[613.96,2.92],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,13.15],[613.99,10.2],[614.0,9.18],[614.01,8.3],[614.02,4.29]]]
["binance-futures","BNBUSDT",1732665581358,[[613.97,3.16],[613.96,2.92],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,13.17],[613.99,9.07],[614.0,8.05],[614.01,7.17],[614.02,3.16]]]
["binance-futures","BNBUSDT",1732665581408,[[613.97,3.16],[613.96,2.92],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.27],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,3.16]]]
["binance-futures","BNBUSDT",1732665581538,[[613.97,3.2],[613.96,2.92],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.27],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,3.16]]]
["binance-futures","BNBUSDT",1732665581694,[[613.97,3.2],[613.96,2.27],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.27],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,3.16]]]
["binance-futures","BNBUSDT",1732665581816,[[613.97,3.83],[613.96,2.27],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.27],[613.99,8.17],[614.0,7.15],[614.01,6.27],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582081,[[613.97,3.85],[613.96,2.27],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.92],[613.99,8.17],[614.0,7.15],[614.01,5.6],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582184,[[613.97,3.84],[613.96,2.27],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.29],[613.99,8.17],[614.0,7.15],[614.01,5.6],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582224,[[613.97,3.84],[613.96,2.27],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,12.3],[613.99,8.17],[614.0,7.15],[614.01,5.6],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582305,[[613.97,11.69],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,1.58]],[[613.98,1.56],[613.99,4.9],[614.0,7.15],[614.01,3.6],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582363,[[613.97,11.68],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,1.58]],[[613.98,1.57],[613.99,4.9],[614.0,4.9],[614.01,1.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582412,[[613.97,11.68],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,1.58]],[[613.98,6.1],[613.99,4.9],[614.0,4.9],[614.01,1.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582463,[[613.97,11.68],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,1.58]],[[613.98,6.13],[613.99,4.9],[614.0,4.9],[614.01,1.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582487,[[613.97,11.68],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,3.32]],[[613.98,6.13],[613.99,4.9],[614.0,4.9],[614.01,1.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665582669,[[613.97,11.68],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,3.32]],[[613.98,1.24],[614.0,4.9],[614.01,1.8],[614.02,2.26],[614.07,2.67]]]
["binance-futures","BNBUSDT",1732665582732,[[613.97,13.76],[613.96,2.27],[613.95,4.79],[613.94,18.36],[613.93,3.32]],[[613.98,1.24],[614.01,1.8],[614.02,2.26],[614.07,2.67],[614.15,16.03]]]
["binance-futures","BNBUSDT",1732665583228,[[613.97,13.87],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.23],[614.01,0.82],[614.02,2.26],[614.07,3.77],[614.09,11.78]]]
["binance-futures","BNBUSDT",1732665583273,[[613.97,13.9],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.24],[614.01,0.82],[614.02,2.26],[614.07,3.77],[614.08,5.79]]]
["binance-futures","BNBUSDT",1732665583324,[[613.97,13.35],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.24],[614.01,0.82],[614.02,2.26],[614.07,3.77],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665583380,[[613.97,14.78],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.24],[614.01,0.82],[614.02,2.26],[614.07,3.77],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665583438,[[613.97,14.78],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.24],[614.01,0.82],[614.02,2.26],[614.07,2.67],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665583492,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,2.67],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665583542,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,2.42]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,2.67],[614.08,6.02]]]
["binance-futures","BNBUSDT",1732665583690,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,2.67],[614.08,6.02]]]
["binance-futures","BNBUSDT",1732665583795,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,2.67],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665583885,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,6.02]]]
["binance-futures","BNBUSDT",1732665583910,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,2.29]]]
["binance-futures","BNBUSDT",1732665584101,[[613.97,15.96],[613.96,2.27],[613.95,4.79],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584166,[[613.97,15.95],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.27],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584285,[[613.97,16.08],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.24],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584339,[[613.97,16.08],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.25],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584539,[[613.97,16.21],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.18],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584591,[[613.97,16.21],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.2],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665584777,[[613.97,16.21],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,3.29]],[[613.98,2.12],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,5.98]]]
["binance-futures","BNBUSDT",1732665585106,[[613.97,16.13],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,2.42]],[[613.98,2.12],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,6.83]]]
["binance-futures","BNBUSDT",1732665585181,[[613.97,16.13],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.12],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,6.83]]]
["binance-futures","BNBUSDT",1732665585342,[[613.97,16.13],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.2],[614.01,0.82],[614.02,2.26],[614.07,1.8],[614.08,6.83]]]
["binance-futures","BNBUSDT",1732665585492,[[613.97,16.4],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.2],[614.01,0.82],[614.02,2.26],[614.06,3.32],[614.07,1.8]]]
["binance-futures","BNBUSDT",1732665585601,[[613.97,13.27],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.19],[614.01,0.82],[614.02,2.26],[614.03,1.15],[614.06,3.32]]]
["binance-futures","BNBUSDT",1732665585654,[[613.97,12.91],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.19],[614.01,0.82],[614.02,2.26],[614.03,1.15],[614.06,3.32]]]
["binance-futures","BNBUSDT",1732665585703,[[613.97,12.48],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.19],[614.01,0.82],[614.02,2.26],[614.03,1.15],[614.06,3.32]]]
["binance-futures","BNBUSDT",1732665585723,[[613.97,15.44],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.19],[614.01,0.82],[614.02,2.26],[614.03,1.15],[614.06,3.32]]]
["binance-futures","BNBUSDT",1732665585844,[[613.97,12.89],[613.96,2.27],[613.95,6.41],[613.94,17.46],[613.93,0.68]],[[613.98,2.19],[614.01,0.8],[614.02,2.26],[614.03,1.15],[614.06,3.32]]]
["binance-futures","BNBUSDT",1732665585893,[[613.97,7.06],[613.96,2.25],[613.95,4.67],[613.94,17.46],[613.93,0.68]],[[613.98,25.2],[613.99,1.7],[614.0,3.3],[614.01,1.85],[614.02,3.31]]]
["binance-futures","BNBUSDT",1732665585918,[[613.97,7.04],[613.96,2.25],[613.95,4.67],[613.94,17.46],[613.93,0.68]],[[613.98,25.18],[613.99,1.7],[614.0,3.3],[614.01,1.85],[614.02,3.31]]]
["binance-futures","BNBUSDT",1732665585998,[[613.97,4.98],[613.96,2.25],[613.95,4.67],[613.94,17.46],[613.93,1.33]],[[613.98,14.17],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586252,[[613.97,4.98],[613.96,2.25],[613.95,3.05],[613.94,17.46],[613.93,1.33]],[[613.98,14.17],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586378,[[613.97,4.26],[613.96,2.25],[613.95,3.05],[613.94,17.46],[613.93,1.33]],[[613.98,14.07],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586431,[[613.97,4.23],[613.96,2.25],[613.95,3.05],[613.94,17.46],[613.93,1.33]],[[613.98,14.07],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586465,[[613.97,6.0],[613.96,2.25],[613.95,3.05],[613.94,17.46],[613.93,1.33]],[[613.98,14.07],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586676,[[613.97,6.0],[613.96,2.25],[613.95,3.05],[613.94,17.46],[613.93,1.33]],[[613.98,13.91],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586882,[[613.97,6.02],[613.95,3.05],[613.94,17.46],[613.93,0.68]],[[613.98,27.48],[613.99,0.65],[614.0,2.25],[614.01,0.8],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665586930,[[613.97,4.06],[613.94,17.46],[613.93,0.01],[613.61,4.8],[613.51,28.39]],[[613.98,31.55],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665586976,[[613.97,4.06],[613.94,17.46],[613.93,0.01],[613.83,23.08],[613.69,21.04]],[[613.98,31.55],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665587042,[[613.97,4.06],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,3.08]],[[613.98,31.55],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665587150,[[613.97,4.06],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.92]],[[613.98,31.54],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665587200,[[613.97,4.04],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.92]],[[613.98,31.54],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665587253,[[613.97,4.06],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.27]],[[613.98,31.55],[613.99,2.49],[614.0,4.11],[614.01,2.64],[614.02,4.1]]]
["binance-futures","BNBUSDT",1732665587308,[[613.97,4.08],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.27]],[[613.98,31.56],[613.99,1.68],[614.0,3.3],[614.01,1.83],[614.02,3.29]]]
["binance-futures","BNBUSDT",1732665587519,[[613.97,4.07],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.27]],[[613.98,31.56],[613.99,1.68],[614.0,3.3],[614.01,1.83],[614.02,3.29]]]
["binance-futures","BNBUSDT",1732665587544,[[613.97,4.06],[613.95,3.24],[613.94,17.46],[613.93,0.01],[613.92,2.27]],[[613.98,31.56],[613.99,1.68],[614.0,3.3],[614.01,1.83],[614.02,3.29]]]
["binance-futures","BNBUSDT",1732665587626,[[613.97,2.86],[613.95,3.24],[613.94,17.46],[613.93,1.22],[613.92,2.27]],[[613.98,31.56],[613.99,1.68],[614.0,3.3],[614.01,1.83],[614.02,3.29]]]
["binance-futures","BNBUSDT",1732665588056,[[613.94,17.46],[613.93,1.22],[613.92,2.27]],[[613.95,7.14],[613.96,31.99],[613.97,5.82],[613.98,15.49],[613.99,1.69]]]
["binance-futures","BNBUSDT",1732665588105,[[613.94,17.46],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,36.3],[613.96,19.78],[613.97,1.17],[613.98,10.59],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588159,[[613.94,17.46],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,36.31],[613.96,16.14],[613.97,1.17],[613.98,10.59],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588212,[[613.94,17.49],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,38.91],[613.96,15.81],[613.97,1.17],[613.98,10.59],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588259,[[613.94,17.61],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,38.98],[613.96,15.81],[613.97,1.17],[613.98,10.56],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588331,[[613.94,17.6],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,27.17],[613.96,15.81],[613.97,1.17],[613.98,10.36],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588401,[[613.94,17.62],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,1.96]],[[613.95,27.35],[613.96,15.81],[613.97,1.17],[613.98,10.21],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588448,[[613.94,17.62],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,0.3]],[[613.95,27.35],[613.96,15.81],[613.97,1.17],[613.98,10.21],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588501,[[613.94,18.06],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,0.3]],[[613.95,27.35],[613.96,15.81],[613.97,1.17],[613.98,10.21],[613.99,2.5]]]
["binance-futures","BNBUSDT",1732665588607,[[613.94,18.06],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,0.3]],[[613.95,27.35],[613.96,15.81],[613.97,1.17],[613.98,9.18],[613.99,1.47]]]
["binance-futures","BNBUSDT",1732665588830,[[613.94,18.08],[613.93,0.01],[613.92,2.27],[613.9,1.76],[613.89,0.3]],[[613.95,26.19],[613.96,15.81],[613.97,1.17],[613.98,9.18],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665588901,[[613.94,18.08],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,26.19],[613.96,15.81],[613.97,1.15],[613.98,9.18],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665588945,[[613.94,18.08],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,26.19],[613.96,14.13],[613.97,1.15],[613.98,9.18],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589003,[[613.94,18.08],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,26.19],[613.96,12.29],[613.97,1.15],[613.98,9.18],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589052,[[613.94,18.08],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,26.19],[613.96,10.05],[613.97,1.15],[613.98,9.18],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589105,[[613.94,20.86],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,22.1],[613.96,9.89],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589160,[[613.94,21.04],[613.93,0.01],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.96],[613.96,9.89],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589210,[[613.94,25.93],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.96],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589319,[[613.94,25.93],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,8.38],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589371,[[613.94,21.04],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.77],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589425,[[613.94,18.53],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.76],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589474,[[613.94,18.24],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.72],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589601,[[613.94,20.74],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.72],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589686,[[613.94,20.74],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.91],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589690,[[613.94,20.75],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.91],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589801,[[613.94,18.15],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.61],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665589898,[[613.94,18.43],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,8.32],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590165,[[613.94,20.75],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.02],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590216,[[613.94,18.47],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,9.04],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590256,[[613.94,18.16],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,10.63],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590313,[[613.94,19.0],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,7.36],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590366,[[613.94,21.51],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,6.66],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590414,[[613.94,18.59],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,8.24],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590478,[[613.94,18.14],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,8.24],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590501,[[613.94,19.44],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,8.26],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590649,[[613.94,21.92],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,6.66],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590702,[[613.94,21.95],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,6.66],[613.96,8.13],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590751,[[613.94,21.95],[613.93,0.03],[613.92,2.27],[613.9,1.78],[613.89,2.11]],[[613.95,6.66],[613.96,5.88],[613.97,1.15],[613.98,8.5],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665590918,[[613.94,27.01],[613.93,0.68],[613.92,3.84],[613.91,2.49],[613.9,3.62]],[[613.95,1.4],[613.96,5.88],[613.99,0.66],[614.02,2.26],[614.03,0.02]]]
["binance-futures","BNBUSDT",1732665590972,[[613.94,22.11],[613.93,2.49],[613.92,3.84],[613.91,2.49],[613.9,3.62]],[[613.95,6.28],[613.96,5.88],[613.99,0.66],[614.02,2.26],[614.03,0.02]]]
["binance-futures","BNBUSDT",1732665591076,[[613.94,22.1],[613.93,2.49],[613.92,3.84],[613.91,2.49],[613.9,3.62]],[[613.95,6.26],[613.96,5.88],[613.99,0.66],[614.02,2.26],[614.03,0.02]]]
["binance-futures","BNBUSDT",1732665591204,[[613.94,18.9],[613.93,2.49],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.28],[613.96,5.88],[613.99,0.66],[614.02,2.26],[614.03,0.02]]]
["binance-futures","BNBUSDT",1732665591256,[[613.94,18.9],[613.93,0.68],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.28],[613.96,5.88],[613.99,0.66],[614.02,2.26],[614.03,0.02]]]
["binance-futures","BNBUSDT",1732665591307,[[613.94,18.9],[613.93,0.68],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.28],[613.96,5.88],[613.98,0.65],[613.99,0.66],[614.02,2.26]]]
["binance-futures","BNBUSDT",1732665591406,[[613.94,8.97],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.29],[613.96,8.9],[613.98,1.42],[613.99,0.66],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665591427,[[613.94,8.9],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.52],[613.96,8.9],[613.98,1.42],[613.99,0.66],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665591519,[[613.94,8.9],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,6.5],[613.96,8.9],[613.98,1.42],[613.99,0.66],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665591866,[[613.94,8.19],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,1.78]],[[613.95,7.24],[613.96,8.13],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665591911,[[613.94,7.71],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.05],[613.96,8.13],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665592019,[[613.94,7.71],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.05],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592116,[[613.94,8.43],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.35],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592118,[[613.94,8.42],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.35],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592225,[[613.94,8.39],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.33],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592282,[[613.94,7.58],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.31],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592317,[[613.94,7.9],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.33],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592463,[[613.94,8.61],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.33],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592517,[[613.94,8.72],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.59],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592600,[[613.94,7.99],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.33],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665592806,[[613.94,9.01],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.61],[613.96,8.13],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593139,[[613.94,9.01],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,7.63],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593222,[[613.94,7.96],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,9.33],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593273,[[613.94,7.95],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,9.33],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593348,[[613.94,8.67],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.59],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593401,[[613.94,11.92],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.6],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593501,[[613.94,9.4],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.58],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593545,[[613.94,9.43],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,8.65],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593691,[[613.94,8.7],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,9.35],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665593913,[[613.94,8.58],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,9.37],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665594132,[[613.94,8.59],[613.93,0.03],[613.92,2.92],[613.91,0.65],[613.9,4.03]],[[613.95,9.35],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665594187,[[613.94,8.59],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,9.35],[613.96,7.15],[613.98,0.65],[613.99,1.43],[614.0,3.02]]]
["binance-futures","BNBUSDT",1732665594229,[[613.94,8.58],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,9.56],[613.96,7.15],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665594300,[[613.94,8.43],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,9.62],[613.96,7.15],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665594459,[[613.94,8.43],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,11.58],[613.96,7.15],[613.98,0.65],[613.99,1.38],[614.0,2.97]]]
["binance-futures","BNBUSDT",1732665594544,[[613.94,6.07],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,11.6],[613.96,7.15],[613.98,0.65],[613.99,1.38],[614.0,2.97]]]
["binance-futures","BNBUSDT",1732665594544,[[613.94,6.1],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,11.6],[613.96,7.15],[613.98,0.65],[613.99,1.38],[614.0,2.97]]]
["binance-futures","BNBUSDT",1732665594843,[[613.94,14.52],[613.93,0.03],[613.92,4.12],[613.91,0.65],[613.9,2.82]],[[613.95,4.0],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665594900,[[613.94,14.52],[613.93,0.8],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,4.0],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665594956,[[613.94,16.71],[613.93,2.62],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,4.0],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595060,[[613.94,16.72],[613.93,3.27],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,2.44],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595129,[[613.94,16.74],[613.93,3.27],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,2.44],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595300,[[613.94,15.87],[613.93,3.27],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,3.37],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595347,[[613.94,17.89],[613.93,3.27],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,3.39],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595403,[[613.94,17.88],[613.93,3.27],[613.92,5.0],[613.91,1.53],[613.9,3.7]],[[613.95,4.7],[613.96,2.25],[613.98,0.65],[613.99,0.66],[614.0,2.25]]]
["binance-futures","BNBUSDT",1732665595454,[[613.99,12.41],[613.98,3.31],[613.97,9.52],[613.96,3.02],[613.95,12.7]],[[614.0,8.06],[614.04,2.9],[614.05,0.66],[614.08,4.8],[614.09,16.09]]]
["binance-futures","BNBUSDT",1732665595515,[[613.99,10.82],[613.98,6.06],[613.97,6.11],[613.96,2.25],[613.95,6.49]],[[614.0,8.23],[614.04,2.9],[614.05,0.66],[614.07,1.8],[614.08,4.8]]]
["binance-futures","BNBUSDT",1732665595569,[[613.99,7.76],[613.98,4.5],[613.97,1.21],[613.96,2.25],[613.95,2.98]],[[614.0,8.23],[614.04,2.9],[614.05,0.66],[614.07,1.82],[614.08,4.8]]]
["binance-futures","BNBUSDT",1732665595607,[[613.99,7.79],[613.98,2.27],[613.97,1.21],[613.96,2.25],[613.95,2.98]],[[614.0,8.23],[614.04,2.9],[614.05,0.66],[614.07,1.82],[614.08,4.8]]]
["binance-futures","BNBUSDT",1732665595672,[[613.99,0.34],[613.97,1.21],[613.96,2.25],[613.95,2.46]],[[614.0,21.54],[614.04,2.9],[614.05,1.34],[614.06,2.93],[614.07,2.5]]]
["binance-futures","BNBUSDT",1732665595724,[[613.99,0.45],[613.97,1.21],[613.96,2.25],[613.95,1.63],[613.94,7.8]],[[614.0,22.4],[614.01,1.66],[614.02,3.15],[614.03,0.86],[614.04,3.76]]]
["binance-futures","BNBUSDT",1732665595805,[[613.99,0.49],[613.97,1.21],[613.95,1.63],[613.94,8.44]],[[614.0,22.4],[614.01,1.66],[614.02,3.15],[614.03,0.86],[614.04,3.78]]]
["binance-futures","BNBUSDT",1732665595863,[[613.99,2.53],[613.97,1.21],[613.95,1.63],[613.94,5.69],[613.85,20.02]],[[614.0,23.95],[614.01,0.8],[614.02,2.29],[614.04,2.92],[614.05,0.66]]]
["binance-futures","BNBUSDT",1732665595911,[[613.99,3.13],[613.97,1.21],[613.95,1.63],[613.94,5.08],[613.85,20.02]],[[614.0,23.94],[614.01,0.8],[614.02,2.29],[614.04,2.92],[614.05,0.66]]]
["binance-futures","BNBUSDT",1732665596046,[[613.99,3.14],[613.97,1.21],[613.95,1.63],[613.94,5.08],[613.91,2.19]],[[614.0,13.89],[614.01,0.8],[614.02,2.29],[614.04,2.92],[614.05,0.66]]]
["binance-futures","BNBUSDT",1732665596102,[[613.97,0.51],[613.95,1.63],[613.94,4.41],[613.93,0.01],[613.92,0.02]],[[613.98,29.56],[613.99,9.27],[614.0,12.0],[614.01,0.8],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665596147,[[613.97,0.52],[613.94,2.99],[613.93,0.01],[613.92,0.02]],[[613.98,29.56],[613.99,7.47],[614.0,12.0],[614.01,1.66],[614.02,3.14]]]
["binance-futures","BNBUSDT",1732665596208,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,0.02],[613.89,2.81]],[[613.98,29.59],[613.99,7.47],[614.0,12.0],[614.01,1.66],[614.02,3.14]]]
["binance-futures","BNBUSDT",1732665596300,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,0.02],[613.89,2.81]],[[613.98,29.6],[613.99,7.47],[614.0,12.0],[614.01,1.66],[614.02,3.14]]]
["binance-futures","BNBUSDT",1732665596382,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,0.02],[613.89,2.81]],[[613.98,27.2],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.28]]]
["binance-futures","BNBUSDT",1732665596441,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,2.27],[613.89,2.81]],[[613.98,27.2],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.28]]]
["binance-futures","BNBUSDT",1732665596629,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,2.27],[613.89,2.81]],[[613.98,27.2],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665596710,[[613.97,1.71],[613.94,2.99],[613.93,0.01],[613.92,2.27],[613.89,2.81]],[[613.98,27.21],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665596834,[[613.97,1.48],[613.94,2.99],[613.93,0.01],[613.92,2.29],[613.89,2.81]],[[613.98,27.22],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665597107,[[613.97,1.5],[613.94,2.98],[613.93,0.01],[613.92,2.29],[613.89,2.81]],[[613.98,27.23],[613.99,7.47],[614.0,12.0],[614.01,0.8],[614.02,2.29]]]
["binance-futures","BNBUSDT",1732665597214,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,2.13]],[[613.95,27.36],[613.96,2.41],[613.97,11.72],[613.98,9.75],[613.99,0.65]]]
["binance-futures","BNBUSDT",1732665597269,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,2.13]],[[613.95,27.37],[613.96,5.29],[613.97,9.03],[613.98,7.47],[613.99,0.65]]]
["binance-futures","BNBUSDT",1732665597312,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.98]],[[613.95,27.42],[613.96,5.29],[613.97,9.03],[613.98,7.62],[613.99,0.65]]]
["binance-futures","BNBUSDT",1732665597432,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.32]],[[613.95,27.44],[613.96,5.29],[613.97,9.03],[613.98,7.62],[613.99,0.65]]]
["binance-futures","BNBUSDT",1732665597611,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.32]],[[613.95,27.45],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.65]]]
["binance-futures","BNBUSDT",1732665597674,[[613.94,5.98],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.32]],[[613.95,27.45],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598136,[[613.94,6.04],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.32]],[[613.95,25.67],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598183,[[613.94,6.05],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.98]],[[613.95,24.51],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598230,[[613.94,6.02],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.98]],[[613.95,24.47],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598312,[[613.94,6.14],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.98]],[[613.95,24.72],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598378,[[613.94,6.14],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.98]],[[613.95,24.75],[613.96,5.29],[613.97,9.03],[613.98,7.61],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598419,[[613.94,6.15],[613.93,0.01],[613.92,0.02],[613.91,0.66],[613.89,0.32]],[[613.95,24.75],[613.96,5.29],[613.97,9.03],[613.98,7.45],[613.99,0.66]]]
["binance-futures","BNBUSDT",1732665598489,[[613.9,4.2],[613.89,0.3]],[[613.91,18.56],[613.92,8.93],[613.93,2.25],[613.94,9.17],[613.95,5.87]]]
["binance-futures","BNBUSDT",1732665598543,[[613.9,4.2],[613.89,0.3],[613.88,0.69],[613.86,3.03],[613.85,0.02]],[[613.91,16.2],[613.92,8.13],[613.93,2.92],[613.94,4.56],[613.95,4.03]]]
["binance-futures","BNBUSDT",1732665598591,[[613.94,26.97],[613.93,57.8],[613.92,4.56],[613.91,8.84],[613.9,6.48]],[[613.95,1.14],[613.96,1.64],[613.98,3.33],[613.99,0.65],[614.0,4.2]]]
["binance-futures","BNBUSDT",1732665598644,[[613.94,26.97],[613.93,60.68],[613.92,4.56],[613.91,6.46],[613.9,6.48]],[[613.95,1.14],[613.98,2.9],[613.99,0.65],[614.0,4.2],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598695,[[613.94,26.96],[613.93,60.68],[613.92,4.56],[613.91,4.64],[613.9,6.48]],[[613.95,1.14],[613.98,2.9],[613.99,0.65],[614.0,4.2],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598722,[[613.94,26.96],[613.93,61.33],[613.92,4.56],[613.91,4.64],[613.9,6.48]],[[613.95,1.14],[613.98,0.65],[613.99,0.65],[614.0,4.2],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598799,[[613.94,29.22],[613.93,61.33],[613.92,4.56],[613.91,4.64],[613.9,6.48]],[[613.95,1.14],[613.98,0.65],[613.99,0.65],[614.0,4.2],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598817,[[613.94,29.22],[613.93,61.33],[613.92,4.56],[613.91,4.64],[613.9,6.48]],[[613.95,1.14],[613.98,0.65],[613.99,0.65],[614.0,2.4],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598929,[[613.94,29.39],[613.93,61.33],[613.92,4.56],[613.91,4.64],[613.9,6.48]],[[613.95,1.16],[613.98,0.65],[613.99,0.65],[614.0,2.4],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665598976,[[613.94,29.39],[613.93,61.33],[613.92,4.56],[613.91,4.65],[613.9,6.48]],[[613.95,1.16],[613.98,0.65],[613.99,0.66],[614.0,2.4],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665599093,[[613.94,29.39],[613.93,61.33],[613.92,4.56],[613.91,4.65],[613.9,6.48]],[[613.95,1.23],[613.98,0.65],[613.99,0.66],[614.0,2.4],[614.04,3.06]]]
["binance-futures","BNBUSDT",1732665599128,[[613.94,28.87],[613.93,60.56],[613.92,3.64],[613.91,3.71],[613.9,5.54]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,3.06],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599211,[[613.94,28.87],[613.93,59.79],[613.92,3.64],[613.91,3.71],[613.9,5.54]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,3.06],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599258,[[613.94,40.56],[613.93,59.79],[613.92,3.64],[613.91,3.71],[613.9,5.54]],[[613.95,1.22],[613.99,0.01],[614.0,2.4],[614.04,3.06],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599314,[[613.94,40.56],[613.93,59.79],[613.92,3.64],[613.91,3.71],[613.9,5.54]],[[613.95,0.92],[613.99,0.01],[614.0,2.4],[614.04,3.06],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599361,[[613.94,44.05],[613.93,59.79],[613.92,3.64],[613.91,3.71],[613.9,5.54]],[[613.95,1.25],[613.99,0.01],[614.0,2.4],[614.04,3.06],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599412,[[613.94,44.08],[613.93,59.79],[613.92,2.99],[613.91,3.71],[613.9,5.54]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,2.41],[614.07,3.45]]]
["binance-futures","BNBUSDT",1732665599540,[[613.94,41.09],[613.93,59.91],[613.92,3.91],[613.91,4.72],[613.9,6.55]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,2.41],[614.05,0.01]]]
["binance-futures","BNBUSDT",1732665599635,[[613.94,41.26],[613.93,59.91],[613.92,3.91],[613.91,4.72],[613.9,6.55]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,2.41],[614.05,0.01]]]
["binance-futures","BNBUSDT",1732665599832,[[613.94,41.13],[613.93,59.91],[613.92,3.91],[613.91,4.72],[613.9,6.55]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,2.41],[614.05,0.01]]]
["binance-futures","BNBUSDT",1732665599987,[[613.94,41.13],[613.93,59.91],[613.92,3.91],[613.91,4.16],[613.9,6.55]],[[613.95,1.23],[613.99,0.01],[614.0,2.4],[614.04,2.41],[614.05,0.01]]]