{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1390947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732492800042,[[660.21,25.78],[660.19,0.61],[660.17,1.67],[659.97,1.08],[659.93,4.11]],[[660.22,2.68],[660.24,0.01],[660.25,1.46],[660.41,0.22],[660.5,5.62]]]
["binance-futures","BNBUSDT",1732492800043,[[660.21,25.78],[660.19,0.61],[660.17,1.67],[659.97,1.08],[659.93,4.11]],[[660.22,2.68],[660.24,0.01],[660.25,1.46],[660.3,21.82],[660.41,0.22]]]
["binance-futures","BNBUSDT",1732492802248,[[660.21,25.78],[660.2,2.01],[660.19,0.61],[660.18,2.62],[660.17,1.67]],[[660.23,2.5],[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.89]]]
["binance-futures","BNBUSDT",1732492802534,[[660.22,0.97],[660.21,25.78],[660.2,2.01],[660.19,0.61],[660.18,2.62]],[[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.89]]]
["binance-futures","BNBUSDT",1732492803344,[[660.22,0.97],[660.21,25.78],[660.2,2.01],[660.19,0.61],[660.18,2.62]],[[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.89],[660.3,21.21]]]
["binance-futures","BNBUSDT",1732492803615,[[660.22,2.03],[660.21,25.78],[660.2,2.01],[660.19,0.61],[660.18,2.62]],[[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.89],[660.3,21.21]]]
["binance-futures","BNBUSDT",1732492804258,[[660.22,2.88],[660.21,25.78],[660.2,2.01],[660.19,0.61],[660.18,2.62]],[[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.89],[660.3,21.21]]]
["binance-futures","BNBUSDT",1732492804833,[[660.22,5.72],[660.21,25.56],[660.2,2.01],[660.19,1.77],[660.18,2.62]],[[660.24,0.01],[660.25,1.46],[660.26,15.18],[660.27,2.67],[660.29,0.02]]]
["binance-futures","BNBUSDT",1732492804996,[[660.23,1.59],[660.22,59.44],[660.21,33.51],[660.2,2.23],[660.19,2.94]],[[660.26,15.18],[660.27,2.67],[660.29,0.02],[660.31,0.61],[660.32,0.01]]]
["binance-futures","BNBUSDT",1732492805047,[[660.23,1.59],[660.22,71.02],[660.21,32.57],[660.2,2.23],[660.19,2.94]],[[660.26,15.15],[660.29,0.02],[660.32,0.01],[660.36,0.62],[660.39,11.56]]]
["binance-futures","BNBUSDT",1732492805098,[[660.25,15.49],[660.23,2.39],[660.22,73.21],[660.21,31.45],[660.2,2.23]],[[660.26,15.15],[660.29,0.02],[660.3,15.15],[660.32,0.01],[660.36,0.01]]]
["binance-futures","BNBUSDT",1732492805148,[[660.25,15.07],[660.23,2.39],[660.22,73.21],[660.21,31.22],[660.2,2.23]],[[660.26,15.15],[660.29,0.02],[660.3,15.15],[660.32,0.01],[660.36,0.01]]]
["binance-futures","BNBUSDT",1732492805198,[[660.25,15.06],[660.23,2.39],[660.22,73.21],[660.21,44.68],[660.2,2.23]],[[660.3,15.15],[660.32,0.01],[660.36,0.01],[660.4,10.11],[660.42,1.62]]]
["binance-futures","BNBUSDT",1732492805250,[[660.25,9.78],[660.23,2.39],[660.22,73.21],[660.21,47.57],[660.2,2.23]],[[660.42,1.01],[660.43,0.24],[660.48,2.21],[660.51,0.02],[660.54,4.14]]]
["binance-futures","BNBUSDT",1732492805301,[[660.25,9.78],[660.24,2.76],[660.23,17.9],[660.22,75.99],[660.21,27.03]],[[660.42,1.01],[660.43,0.24],[660.48,2.21],[660.51,0.02],[660.54,4.14]]]
["binance-futures","BNBUSDT",1732492805352,[[660.22,97.92],[660.21,26.96]],[[660.25,9.17],[660.32,0.01],[660.4,0.01],[660.42,1.01],[660.43,0.24]]]
["binance-futures","BNBUSDT",1732492805405,[[660.22,97.91],[660.21,26.96],[660.05,2.39],[659.85,5.58],[659.48,1.92]],[[660.32,0.33],[660.4,0.01],[660.42,1.01],[660.43,0.24],[660.99,7.35]]]
["binance-futures","BNBUSDT",1732492805455,[[660.26,1.58],[660.25,2.16],[660.24,7.41],[660.23,4.11],[660.22,97.91]],[[660.4,0.01],[660.42,0.01],[660.43,0.24],[660.6,3.14],[660.99,7.35]]]
["binance-futures","BNBUSDT",1732492805510,[[660.28,1.58],[660.26,1.58],[660.25,7.07],[660.24,8.59],[660.23,23.79]],[[660.4,0.01],[660.42,0.01],[660.43,0.24],[660.49,0.62],[660.5,2.04]]]
["binance-futures","BNBUSDT",1732492805559,[[660.44,0.53],[660.28,1.64],[660.27,0.12],[660.26,3.18],[660.25,41.45]],[[660.48,1.6],[660.49,0.01],[660.5,2.04],[661.09,0.19],[662.55,5.05]]]
["binance-futures","BNBUSDT",1732492805610,[[660.25,36.89]],[[660.48,1.6],[660.49,0.01],[660.5,2.04],[660.6,22.23],[660.61,6.09]]]
["binance-futures","BNBUSDT",1732492805665,[[660.41,1.09],[660.39,0.04],[660.38,0.04],[660.36,0.04],[660.34,1.13]],[[660.48,1.6],[660.49,0.01],[660.5,0.04],[660.56,13.68],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492805711,[[660.41,1.51],[660.39,0.04],[660.38,0.04],[660.36,0.05],[660.35,0.04]],[[660.53,15.76],[660.56,12.22],[660.57,8.08],[660.61,7.6],[660.65,23.31]]]
["binance-futures","BNBUSDT",1732492805766,[[660.42,2.49],[660.41,1.51],[660.39,1.17],[660.38,0.04],[660.36,0.05]],[[660.47,9.6],[660.52,0.02],[660.53,15.76],[660.56,0.13],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492805817,[[660.42,2.43],[660.41,1.51],[660.39,1.17],[660.38,0.04],[660.36,0.05]],[[660.51,0.01],[660.52,0.18],[660.53,15.76],[660.56,0.13],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492805866,[[660.42,2.43],[660.41,1.51],[660.39,1.13],[660.36,0.01]],[[660.51,0.01],[660.52,0.18],[660.53,0.23],[660.56,0.35],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492805921,[[660.44,2.01],[660.42,2.47],[660.41,1.51],[660.39,2.2],[660.36,0.01]],[[660.45,10.44],[660.52,0.17],[660.53,0.01],[660.56,0.35],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492805965,[[660.46,23.96],[660.45,1.05],[660.44,2.01],[660.42,2.47],[660.41,1.51]],[[660.48,2.01],[660.52,0.17],[660.53,0.01],[660.56,0.35],[660.57,8.08]]]
["binance-futures","BNBUSDT",1732492806026,[[660.46,23.97],[660.45,1.08],[660.44,2.02],[660.42,2.5],[660.41,5.29]],[[660.48,2.44],[660.5,1.13],[660.52,2.17],[660.53,0.01],[660.56,0.13]]]
["binance-futures","BNBUSDT",1732492806078,[[660.46,23.97],[660.45,1.08],[660.44,2.02],[660.42,6.38],[660.41,5.05]],[[660.47,0.43],[660.48,2.44],[660.5,1.13],[660.51,3.0],[660.52,2.01]]]
["binance-futures","BNBUSDT",1732492806130,[[660.46,23.97],[660.45,1.08],[660.44,2.02],[660.42,11.24],[660.41,5.05]],[[660.47,0.43],[660.48,2.44],[660.5,1.21],[660.51,3.85],[660.52,2.01]]]
["binance-futures","BNBUSDT",1732492806182,[[660.47,5.17],[660.46,25.98],[660.45,2.75],[660.44,7.95],[660.43,0.12]],[[660.48,0.49],[660.5,1.21],[660.51,3.85],[660.52,2.01],[660.54,3.53]]]
["binance-futures","BNBUSDT",1732492806225,[[660.47,5.17],[660.46,33.6],[660.45,2.97],[660.44,7.97],[660.43,0.12]],[[660.48,0.06],[660.5,0.51],[660.51,3.85],[660.52,0.18],[660.54,3.53]]]
["binance-futures","BNBUSDT",1732492806258,[[660.47,6.22],[660.46,34.57],[660.45,2.97],[660.44,7.97],[660.43,0.73]],[[660.48,0.06],[660.5,0.51],[660.51,3.85],[660.52,0.18],[660.54,3.53]]]
["binance-futures","BNBUSDT",1732492806288,[[660.47,6.22],[660.46,39.11],[660.45,2.97],[660.44,7.97],[660.43,0.73]],[[660.48,32.54],[660.5,0.51],[660.51,3.0],[660.52,0.18],[660.54,3.53]]]
["binance-futures","BNBUSDT",1732492806306,[[660.47,10.26],[660.46,41.22],[660.45,1.95],[660.44,2.04],[660.43,0.73]],[[660.48,16.29],[660.51,3.0],[660.52,0.18],[660.54,3.53],[660.58,0.06]]]
["binance-futures","BNBUSDT",1732492806345,[[660.47,16.18],[660.46,37.66],[660.45,1.73],[660.44,2.04],[660.43,0.73]],[[660.48,16.49],[660.51,3.0],[660.52,0.18],[660.54,3.53],[660.58,0.06]]]
["binance-futures","BNBUSDT",1732492806369,[[660.47,16.24],[660.46,37.66],[660.45,1.73],[660.44,2.04],[660.43,0.73]],[[660.48,27.99],[660.51,3.0],[660.54,3.53],[660.58,0.06],[660.6,3.75]]]
["binance-futures","BNBUSDT",1732492806410,[[660.47,18.4],[660.46,35.65],[660.45,3.56],[660.44,2.04],[660.43,0.73]],[[660.48,26.08],[660.51,3.0],[660.53,0.89],[660.54,3.53],[660.55,2.15]]]
["binance-futures","BNBUSDT",1732492806441,[[660.47,15.27],[660.46,35.65],[660.45,1.7],[660.44,2.04],[660.43,0.73]],[[660.48,46.61],[660.51,3.0],[660.53,0.01],[660.54,3.53],[660.55,2.14]]]
["binance-futures","BNBUSDT",1732492806525,[[660.47,13.71],[660.46,29.58],[660.45,1.7],[660.44,2.04],[660.43,0.73]],[[660.48,68.14],[660.49,0.61],[660.51,3.0],[660.52,6.96],[660.53,0.01]]]
["binance-futures","BNBUSDT",1732492806630,[[660.47,10.11],[660.46,29.58],[660.45,1.48],[660.44,2.04]],[[660.48,68.17],[660.49,0.61],[660.51,3.0],[660.52,6.96],[660.53,0.23]]]
["binance-futures","BNBUSDT",1732492806664,[[660.47,16.15],[660.46,29.58],[660.45,1.48],[660.44,2.04],[660.29,1.45]],[[660.48,64.74],[660.49,0.61],[660.51,3.0],[660.52,6.96],[660.53,0.23]]]
["binance-futures","BNBUSDT",1732492806756,[[660.45,0.51],[660.44,0.03],[660.4,0.01],[660.39,0.02],[660.33,1.45]],[[660.46,1.58],[660.47,19.13],[660.48,64.74],[660.49,0.61],[660.5,0.22]]]
["binance-futures","BNBUSDT",1732492806828,[[660.45,0.08],[660.44,0.03],[660.4,0.01],[660.39,0.02],[660.37,0.01]],[[660.46,1.58],[660.47,37.44],[660.48,67.34],[660.49,0.61],[660.5,0.22]]]
["binance-futures","BNBUSDT",1732492806858,[[660.39,0.02],[660.38,0.04],[660.37,0.01]],[[660.41,0.25],[660.42,0.99],[660.43,4.48],[660.45,7.6],[660.46,26.23]]]
["binance-futures","BNBUSDT",1732492806932,[[660.39,0.02],[660.38,0.04],[660.37,0.01],[660.31,3.69],[660.28,3.01]],[[660.41,0.25],[660.42,2.57],[660.43,4.48],[660.45,15.18],[660.46,82.62]]]
["binance-futures","BNBUSDT",1732492806959,[[660.39,0.02],[660.38,0.04],[660.37,0.01],[660.31,3.69],[660.28,3.01]],[[660.41,0.25],[660.42,2.57],[660.43,4.48],[660.45,21.7],[660.46,82.76]]]
["binance-futures","BNBUSDT",1732492807015,[[660.39,4.23],[660.38,0.04],[660.31,3.69],[660.28,1.79]],[[660.4,15.45],[660.41,5.08],[660.42,17.56],[660.43,5.09],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807068,[[660.39,4.23],[660.38,0.04],[660.32,2.41],[660.31,0.66],[660.29,1.45]],[[660.4,18.1],[660.41,21.43],[660.42,17.56],[660.43,3.51],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807127,[[660.39,5.74],[660.38,0.04],[660.34,0.22],[660.32,0.96],[660.31,0.66]],[[660.4,15.72],[660.41,60.86],[660.42,13.08],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807204,[[660.39,3.63],[660.38,0.04],[660.34,2.33],[660.32,1.18],[660.31,0.66]],[[660.4,15.74],[660.41,60.86],[660.42,12.1],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807224,[[660.39,3.66],[660.38,0.04],[660.34,2.33],[660.32,1.18],[660.31,0.66]],[[660.4,31.1],[660.41,44.51],[660.42,12.1],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807292,[[660.39,3.76],[660.38,0.04],[660.35,1.45],[660.34,2.33],[660.32,1.18]],[[660.4,74.07],[660.41,2.45],[660.42,9.2],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807338,[[660.39,3.76],[660.38,0.04],[660.35,1.45],[660.34,2.33],[660.32,1.18]],[[660.4,74.07],[660.41,2.45],[660.42,7.46],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807410,[[660.39,3.68],[660.38,0.04],[660.34,2.11],[660.32,0.96]],[[660.4,74.56],[660.41,2.45],[660.42,5.27],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807480,[[660.39,3.67],[660.38,0.04],[660.34,2.11],[660.32,0.96],[660.3,4.58]],[[660.4,74.61],[660.41,4.13],[660.42,5.49],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807547,[[660.39,3.67],[660.38,0.04],[660.34,2.11],[660.32,0.96],[660.3,2.63]],[[660.4,74.7],[660.41,2.45],[660.42,5.49],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807648,[[660.39,3.64],[660.38,0.04],[660.34,2.11],[660.32,0.96],[660.3,2.63]],[[660.4,74.7],[660.41,2.59],[660.42,5.49],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807712,[[660.39,2.56],[660.38,0.04],[660.36,0.15],[660.34,2.11],[660.32,0.96]],[[660.4,73.52],[660.41,2.59],[660.42,5.49],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807782,[[660.39,2.34],[660.38,0.04],[660.36,0.15],[660.34,2.11],[660.32,0.96]],[[660.4,73.87],[660.41,2.59],[660.42,3.91],[660.43,0.61],[660.44,0.22]]]
["binance-futures","BNBUSDT",1732492807889,[[660.39,9.71],[660.38,0.26],[660.37,0.61],[660.36,0.76],[660.34,2.11]],[[660.4,73.87],[660.41,2.59],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492807944,[[660.39,9.69],[660.38,0.26],[660.36,0.76],[660.34,2.11]],[[660.4,73.87],[660.41,2.59],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808007,[[660.39,5.48],[660.38,0.26],[660.36,0.15],[660.35,1.45],[660.34,2.11]],[[660.4,73.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808072,[[660.39,5.5],[660.38,0.04],[660.36,0.15],[660.34,2.11]],[[660.4,73.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808175,[[660.39,4.88],[660.38,0.04],[660.36,0.15],[660.35,0.22],[660.34,2.11]],[[660.4,73.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808198,[[660.39,9.37],[660.38,0.04],[660.36,0.15],[660.34,2.11]],[[660.4,73.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808216,[[660.39,9.32],[660.38,0.04],[660.36,0.15],[660.34,2.11],[660.31,5.74]],[[660.4,73.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.48,3.01]]]
["binance-futures","BNBUSDT",1732492808282,[[660.39,8.82],[660.38,0.04],[660.36,0.76],[660.34,2.11],[660.31,5.74]],[[660.4,56.5],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.47,2.22]]]
["binance-futures","BNBUSDT",1732492808337,[[660.39,8.85],[660.38,0.04],[660.36,0.76],[660.35,1.45],[660.34,2.11]],[[660.4,56.5],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.47,2.22]]]
["binance-futures","BNBUSDT",1732492808383,[[660.39,8.85],[660.38,0.04],[660.36,0.76],[660.35,1.45],[660.34,2.11]],[[660.4,38.87],[660.41,2.45],[660.42,3.69],[660.43,0.61],[660.47,2.22]]]
["binance-futures","BNBUSDT",1732492808500,[[660.39,13.65],[660.38,2.37],[660.37,0.61],[660.36,0.76],[660.35,1.45]],[[660.4,41.67],[660.41,0.65],[660.42,3.69],[660.43,0.61],[660.47,1.0]]]
["binance-futures","BNBUSDT",1732492808533,[[660.39,16.3],[660.38,2.37],[660.37,0.61],[660.36,0.76],[660.35,1.67]],[[660.4,25.19],[660.41,0.65],[660.42,3.69],[660.43,0.61],[660.47,1.0]]]
["binance-futures","BNBUSDT",1732492808550,[[660.39,16.3],[660.38,2.37],[660.37,0.61],[660.36,0.76],[660.35,1.67]],[[660.4,25.23],[660.41,0.65],[660.42,3.69],[660.43,0.61],[660.47,1.0]]]
["binance-futures","BNBUSDT",1732492808625,[[660.39,17.25],[660.38,2.37],[660.37,0.61],[660.36,0.76],[660.35,1.67]],[[660.4,24.38],[660.42,3.08],[660.47,1.0],[660.48,1.09],[660.61,5.69]]]
["binance-futures","BNBUSDT",1732492808690,[[660.41,26.08],[660.4,11.51],[660.39,19.31],[660.38,2.37],[660.37,0.61]],[[660.47,1.0],[660.48,0.24],[660.49,0.01],[660.52,0.01],[660.53,16.43]]]
["binance-futures","BNBUSDT",1732492808805,[[660.41,26.08],[660.4,23.94],[660.39,19.33],[660.38,2.37],[660.37,0.61]],[[660.47,1.0],[660.48,0.24],[660.49,0.01],[660.52,3.25],[660.53,16.43]]]
["binance-futures","BNBUSDT",1732492808941,[[660.5,2.9],[660.47,10.75],[660.46,10.99],[660.45,7.51],[660.44,15.28]],[[660.53,11.42],[660.54,3.56],[660.55,1.54],[660.56,0.13],[660.58,1.74]]]
["binance-futures","BNBUSDT",1732492809044,[[660.5,2.9],[660.49,2.9],[660.48,1.98],[660.47,15.43],[660.46,12.9]],[[660.53,9.59],[660.54,3.53],[660.55,0.01],[660.56,0.13],[660.58,1.58]]]
["binance-futures","BNBUSDT",1732492809198,[[660.52,6.92],[660.51,6.89],[660.5,9.89],[660.49,4.7],[660.48,11.82]],[[660.53,9.59],[660.54,3.53],[660.56,0.13],[660.58,0.06],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809243,[[660.52,15.99],[660.51,12.69],[660.5,14.15],[660.49,1.8],[660.48,7.47]],[[660.53,9.59],[660.54,3.53],[660.56,0.13],[660.58,0.06],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809287,[[660.52,24.55],[660.51,9.61],[660.5,11.07],[660.49,1.8],[660.48,6.13]],[[660.53,28.83],[660.56,0.13],[660.58,0.06],[660.59,1.64],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809291,[[660.52,24.57],[660.51,13.57],[660.5,11.07],[660.49,1.8],[660.48,6.13]],[[660.53,28.83],[660.56,0.13],[660.58,0.06],[660.59,1.64],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809292,[[660.52,24.57],[660.51,13.57],[660.5,11.07],[660.49,1.8],[660.48,6.03]],[[660.53,28.83],[660.56,0.13],[660.58,0.06],[660.59,1.64],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809294,[[660.52,25.57],[660.51,13.57],[660.5,11.07],[660.49,1.8],[660.48,6.03]],[[660.53,28.83],[660.56,0.13],[660.58,0.06],[660.59,1.64],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809302,[[660.52,25.59],[660.51,13.57],[660.5,11.07],[660.49,1.8],[660.48,8.02]],[[660.53,28.83],[660.56,0.13],[660.58,0.06],[660.59,1.64],[660.61,3.16]]]
["binance-futures","BNBUSDT",1732492809365,[[660.52,22.7],[660.51,13.12],[660.5,5.05],[660.49,1.8],[660.48,8.02]],[[660.53,19.11],[660.55,2.52],[660.56,0.13],[660.58,0.06],[660.59,1.63]]]
["binance-futures","BNBUSDT",1732492809629,[[660.52,23.83],[660.51,13.09],[660.5,5.05],[660.49,1.8],[660.48,8.02]],[[660.53,35.01],[660.55,2.52],[660.56,0.13],[660.58,0.06],[660.59,0.88]]]
["binance-futures","BNBUSDT",1732492809736,[[660.52,27.41],[660.51,13.02],[660.5,5.05],[660.49,1.8],[660.48,8.02]],[[660.53,27.76],[660.55,2.52],[660.56,0.13],[660.58,0.06],[660.59,0.88]]]
["binance-futures","BNBUSDT",1732492809794,[[660.52,28.47],[660.51,13.02],[660.5,5.05],[660.49,1.8],[660.48,8.02]],[[660.69,4.72],[660.87,1.33]]]
["binance-futures","BNBUSDT",1732492809823,[[660.55,0.97],[660.52,28.47],[660.51,13.02],[660.5,5.05],[660.49,1.8]],[[660.69,1.88],[660.77,0.31],[660.87,1.33]]]
["binance-futures","BNBUSDT",1732492809875,[[660.55,1.94],[660.52,27.5],[660.51,12.8],[660.5,5.05],[660.49,0.83]],[[660.69,1.88],[660.77,0.31],[660.78,9.27],[660.87,1.33],[661.29,3.05]]]
["binance-futures","BNBUSDT",1732492809909,[[660.62,0.07],[660.61,0.04],[660.59,0.05],[660.58,0.06],[660.57,0.02]],[[660.69,1.88],[660.77,0.31],[660.78,9.27],[660.86,0.69],[660.87,1.33]]]
["binance-futures","BNBUSDT",1732492809933,[[660.62,0.07],[660.61,0.04],[660.59,0.05],[660.58,0.06],[660.57,0.02]],[[660.69,1.88],[660.77,0.31],[660.78,9.27],[660.81,14.08],[660.86,0.69]]]
["binance-futures","BNBUSDT",1732492810028,[[660.62,0.07],[660.61,0.04],[660.59,0.05],[660.58,0.06],[660.57,0.02]],[[660.65,1.21],[660.69,2.1],[660.77,0.31],[660.78,9.27],[660.81,14.08]]]
["binance-futures","BNBUSDT",1732492810096,[[660.68,0.7],[660.62,0.09],[660.61,3.14],[660.59,0.05],[660.58,2.18]],[[660.69,1.87],[660.72,6.8],[660.73,0.62],[660.76,4.71],[660.77,0.09]]]
["binance-futures","BNBUSDT",1732492810213,[[660.68,2.1],[660.62,0.09],[660.61,3.14],[660.59,0.05],[660.58,2.18]],[[660.69,1.87],[660.72,6.8],[660.73,0.62],[660.76,4.71],[660.77,0.09]]]
["binance-futures","BNBUSDT",1732492810344,[[660.68,2.11],[660.64,1.45],[660.62,0.09],[660.61,3.14],[660.6,0.24]],[[660.69,1.87],[660.7,0.12],[660.72,5.29],[660.73,0.62],[660.74,0.4]]]
["binance-futures","BNBUSDT",1732492810465,[[660.62,0.09],[660.61,3.14],[660.6,1.46]],[[660.68,1.21],[660.69,2.29],[660.7,0.12],[660.72,5.29],[660.73,0.62]]]
["binance-futures","BNBUSDT",1732492810697,[[660.65,1.45],[660.64,1.45],[660.62,7.8],[660.61,3.14],[660.6,0.01]],[[660.66,1.53],[660.68,1.21],[660.69,11.69],[660.7,2.23],[660.71,1.24]]]
["binance-futures","BNBUSDT",1732492810728,[[660.65,1.45],[660.64,1.45],[660.62,7.8],[660.61,3.14],[660.6,0.01]],[[660.66,1.67],[660.68,1.21],[660.69,11.69],[660.7,2.23],[660.71,1.24]]]
["binance-futures","BNBUSDT",1732492810808,[[660.61,0.25],[660.6,2.12]],[[660.63,2.28],[660.66,1.67],[660.68,1.21],[660.69,11.74],[660.7,2.23]]]
["binance-futures","BNBUSDT",1732492810875,[[660.61,0.25],[660.6,2.36],[660.58,5.98],[660.56,32.08],[660.54,59.27]],[[660.62,1.58],[660.63,2.97],[660.64,0.06],[660.66,3.64],[660.67,0.22]]]
["binance-futures","BNBUSDT",1732492810949,[[660.6,2.36],[660.58,6.59],[660.57,13.82],[660.56,5.06],[660.55,6.89]],[[660.62,2.86],[660.63,16.2],[660.64,0.06],[660.66,3.64],[660.68,4.9]]]
["binance-futures","BNBUSDT",1732492811027,[[660.6,2.36],[660.59,0.08],[660.58,6.59],[660.57,16.85],[660.56,5.06]],[[660.62,2.85],[660.63,29.2],[660.64,0.06],[660.66,3.64],[660.67,0.53]]]
["binance-futures","BNBUSDT",1732492811098,[[660.6,2.12],[660.59,1.53],[660.58,6.59],[660.57,17.01],[660.56,5.44]],[[660.61,1.58],[660.62,8.31],[660.63,36.54],[660.64,1.87],[660.65,6.08]]]
["binance-futures","BNBUSDT",1732492811160,[[660.6,3.51],[660.59,1.53],[660.58,6.59],[660.57,16.85],[660.56,8.84]],[[660.61,1.58],[660.62,8.31],[660.63,36.54],[660.64,1.87],[660.65,6.08]]]
["binance-futures","BNBUSDT",1732492811302,[[660.6,3.51],[660.59,0.03],[660.58,6.52],[660.57,16.83],[660.56,8.72]],[[660.61,6.82],[660.62,17.91],[660.63,36.19],[660.64,0.29],[660.65,7.04]]]
["binance-futures","BNBUSDT",1732492811391,[[660.6,3.51],[660.59,0.03],[660.58,6.52],[660.57,16.83],[660.56,8.72]],[[660.61,10.7],[660.62,18.0],[660.63,32.39],[660.64,0.51],[660.65,7.04]]]
["binance-futures","BNBUSDT",1732492811433,[[660.6,3.5],[660.59,0.03],[660.58,6.52],[660.57,7.44],[660.56,8.72]],[[660.61,15.75],[660.62,17.28],[660.63,8.04],[660.64,0.51],[660.65,7.04]]]
["binance-futures","BNBUSDT",1732492811485,[[660.6,9.84],[660.59,0.03],[660.58,6.52],[660.57,4.41],[660.56,5.51]],[[660.61,41.72],[660.62,16.26],[660.63,2.18],[660.64,0.51],[660.65,1.81]]]
["binance-futures","BNBUSDT",1732492811649,[[660.6,13.21],[660.59,0.03],[660.58,5.91],[660.57,6.17],[660.56,2.11]],[[660.61,41.72],[660.62,6.7],[660.63,0.61],[660.64,0.51],[660.66,13.0]]]
["binance-futures","BNBUSDT",1732492811676,[[660.6,14.99],[660.59,0.03],[660.58,5.91],[660.57,6.17],[660.56,2.11]],[[660.61,40.43],[660.62,5.74],[660.63,0.61],[660.64,0.51],[660.66,13.0]]]
["binance-futures","BNBUSDT",1732492811756,[[660.6,14.99],[660.59,0.03],[660.58,5.91],[660.57,6.17],[660.56,2.11]],[[660.61,49.64],[660.62,5.74],[660.63,0.61],[660.64,0.51],[660.66,2.96]]]
["binance-futures","BNBUSDT",1732492811838,[[660.6,11.46],[660.59,0.03],[660.58,5.91],[660.57,6.17],[660.56,2.11]],[[660.61,54.24],[660.62,0.18],[660.63,0.61],[660.64,0.22],[660.66,2.94]]]
["binance-futures","BNBUSDT",1732492811891,[[660.6,12.46],[660.59,0.03],[660.58,5.91],[660.57,4.41],[660.56,2.11]],[[660.61,52.65],[660.62,0.18],[660.63,0.61],[660.64,0.22],[660.66,2.94]]]
["binance-futures","BNBUSDT",1732492812041,[],[[660.55,22.7],[660.58,0.61],[660.59,27.18],[660.6,25.78],[660.61,60.37]]]
["binance-futures","BNBUSDT",1732492812207,[[660.54,18.83],[660.53,0.43],[660.52,0.03],[660.51,2.96],[660.5,0.63]],[[660.55,38.52],[660.56,34.13],[660.57,15.73],[660.58,18.25],[660.59,33.24]]]
["binance-futures","BNBUSDT",1732492812257,[[660.54,20.83],[660.53,0.43],[660.52,0.03],[660.51,1.03],[660.5,0.63]],[[660.55,68.87],[660.56,4.97],[660.57,5.75],[660.58,6.7],[660.59,0.15]]]
["binance-futures","BNBUSDT",1732492812278,[[660.54,4.8],[660.52,0.03],[660.51,1.03],[660.5,0.02]],[[660.55,46.79],[660.56,1.54],[660.57,0.02],[660.58,6.7],[660.59,0.15]]]
["binance-futures","BNBUSDT",1732492812348,[[660.54,23.21],[660.51,1.03],[660.5,0.02],[660.42,3.48],[660.38,1.08]],[[660.55,40.48],[660.56,1.29],[660.57,2.13],[660.58,2.72],[660.59,0.15]]]
["binance-futures","BNBUSDT",1732492812376,[[660.54,23.21],[660.51,1.03],[660.5,0.02],[660.45,3.16],[660.42,6.61]],[[660.55,45.08],[660.56,1.51],[660.57,2.13],[660.58,2.72],[660.59,0.37]]]
["binance-futures","BNBUSDT",1732492812449,[[660.54,23.26],[660.51,1.03],[660.5,0.02],[660.45,0.03],[660.42,3.48]],[[660.55,49.74],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492812532,[[660.54,21.29],[660.51,1.03],[660.5,0.02],[660.45,0.03],[660.42,3.48]],[[660.55,45.08],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492812587,[[660.54,21.27],[660.51,1.03],[660.5,0.02],[660.45,0.03],[660.42,3.48]],[[660.55,45.06],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492812655,[[660.54,21.27],[660.51,1.03],[660.5,0.02],[660.45,0.03],[660.42,3.48]],[[660.55,43.12],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492812711,[[660.54,21.29],[660.51,1.03],[660.5,0.02],[660.45,0.03],[660.42,3.48]],[[660.55,42.43],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492812911,[[660.54,21.52],[660.51,1.18],[660.5,0.63],[660.45,0.03],[660.43,3.84]],[[660.55,42.43],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492813024,[[660.54,21.46],[660.51,1.18],[660.5,0.63],[660.45,0.03],[660.43,3.84]],[[660.55,42.43],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492813143,[[660.54,21.46],[660.51,1.18],[660.5,0.63],[660.45,0.03],[660.43,3.84]],[[660.55,42.48],[660.56,1.51],[660.58,2.72],[660.59,0.22],[660.6,2.54]]]
["binance-futures","BNBUSDT",1732492813302,[[660.54,28.33],[660.51,1.18],[660.5,2.08],[660.45,0.03],[660.44,2.93]],[[660.55,38.09],[660.58,2.11],[660.59,0.22],[660.6,2.54],[660.76,3.92]]]
["binance-futures","BNBUSDT",1732492813357,[[660.54,28.32],[660.51,1.18],[660.5,2.3],[660.45,1.83],[660.44,2.93]],[[660.55,39.28],[660.58,2.11],[660.59,0.22],[660.6,2.54],[660.76,3.92]]]
["binance-futures","BNBUSDT",1732492813409,[[660.54,28.09],[660.51,1.18],[660.5,2.3],[660.45,1.83],[660.44,2.93]],[[660.55,39.18],[660.58,2.11],[660.59,0.22],[660.6,2.54],[660.65,0.01]]]
["binance-futures","BNBUSDT",1732492813459,[[660.54,28.42],[660.51,1.18],[660.5,2.3],[660.45,1.83],[660.44,2.93]],[[660.55,38.98],[660.58,2.72],[660.59,0.22],[660.6,2.54],[660.65,0.01]]]
["binance-futures","BNBUSDT",1732492813514,[[660.51,1.03],[660.5,0.02],[660.49,3.93],[660.47,3.69],[660.45,1.83]],[[660.52,10.27],[660.53,1.0],[660.54,2.16],[660.55,50.18],[660.58,2.72]]]
["binance-futures","BNBUSDT",1732492813564,[[660.47,2.94],[660.45,0.03]],[[660.48,9.41],[660.49,6.92],[660.5,11.86],[660.51,8.42],[660.52,10.62]]]
["binance-futures","BNBUSDT",1732492813616,[[660.47,2.94],[660.45,0.03],[660.43,3.7],[660.36,3.23],[660.34,3.64]],[[660.48,49.5],[660.49,6.92],[660.5,9.83],[660.51,1.59],[660.52,9.77]]]
["binance-futures","BNBUSDT",1732492813645,[[660.47,2.94],[660.45,0.03],[660.44,0.15],[660.43,3.7],[660.42,0.14]],[[660.48,52.58],[660.49,6.63],[660.5,9.83],[660.51,1.43],[660.52,6.53]]]
["binance-futures","BNBUSDT",1732492813740,[[660.47,3.11],[660.45,0.03],[660.44,0.15],[660.43,3.7],[660.42,0.14]],[[660.48,52.66],[660.49,6.63],[660.5,9.83],[660.51,1.43],[660.52,6.53]]]
["binance-futures","BNBUSDT",1732492813801,[[660.47,2.14],[660.45,0.03],[660.44,3.17],[660.43,3.7],[660.42,0.14]],[[660.48,52.66],[660.49,6.63],[660.5,10.05],[660.51,1.43],[660.52,6.53]]]
["binance-futures","BNBUSDT",1732492813857,[[660.47,2.14],[660.45,0.03],[660.44,3.17],[660.43,3.7],[660.42,2.97]],[[660.48,52.76],[660.49,6.63],[660.5,10.05],[660.51,1.43],[660.52,6.53]]]
["binance-futures","BNBUSDT",1732492813911,[[660.47,6.27],[660.46,2.22],[660.45,1.48],[660.44,5.39],[660.43,3.7]],[[660.48,20.41],[660.5,3.05],[660.51,0.43],[660.52,4.73],[660.54,4.05]]]
["binance-futures","BNBUSDT",1732492813959,[[660.47,15.63],[660.46,2.22],[660.45,3.29],[660.44,5.54],[660.43,3.7]],[[660.48,13.85],[660.52,2.73],[660.54,1.89],[660.55,1.72],[660.59,0.22]]]
["binance-futures","BNBUSDT",1732492814015,[[660.47,16.76],[660.46,2.22],[660.45,3.29],[660.44,24.33],[660.43,3.7]],[[660.48,3.77],[660.52,0.51],[660.54,1.89],[660.55,1.72],[660.59,0.22]]]
["binance-futures","BNBUSDT",1732492814067,[[660.51,17.44],[660.5,2.83],[660.48,3.17],[660.47,6.59],[660.46,2.36]],[[660.52,0.51],[660.54,1.89],[660.55,1.11],[660.58,0.61],[660.6,5.59]]]
["binance-futures","BNBUSDT",1732492814118,[[660.51,17.47],[660.5,2.83],[660.48,13.64],[660.47,6.59],[660.46,2.36]],[[660.52,0.51],[660.55,1.11],[660.58,0.61],[660.6,5.59],[660.61,0.81]]]
["binance-futures","BNBUSDT",1732492814168,[[660.51,17.47],[660.5,2.83],[660.49,2.05],[660.48,26.24],[660.47,6.59]],[[660.52,0.54],[660.55,1.11],[660.58,0.61],[660.6,5.59],[660.61,0.81]]]
["binance-futures","BNBUSDT",1732492814218,[[660.59,4.49],[660.58,2.22],[660.57,2.0],[660.56,5.39],[660.55,0.22]],[[660.6,4.86],[660.61,0.78],[660.62,18.92],[660.64,4.22],[660.66,2.95]]]
["binance-futures","BNBUSDT",1732492814273,[[660.59,2.8],[660.58,2.22],[660.57,3.64],[660.56,21.46],[660.55,0.22]],[[660.6,3.67],[660.61,0.01],[660.62,18.92],[660.64,2.22],[660.66,2.95]]]
["binance-futures","BNBUSDT",1732492814327,[[660.57,3.85],[660.56,25.3]],[[660.59,0.8],[660.6,6.96],[660.61,5.46],[660.62,7.56],[660.64,2.22]]]
["binance-futures","BNBUSDT",1732492814376,[[660.57,3.65],[660.56,3.84],[660.54,4.02],[660.52,0.03],[660.49,0.14]],[[660.58,32.28],[660.59,2.96],[660.6,9.92],[660.61,5.46],[660.62,7.56]]]
["binance-futures","BNBUSDT",1732492814430,[[660.54,2.06],[660.53,3.47],[660.52,0.03],[660.51,2.0],[660.5,2.22]],[[660.55,20.62],[660.56,2.44],[660.57,11.27],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814468,[[660.54,2.71],[660.53,3.47],[660.52,0.03],[660.51,5.02],[660.5,2.22]],[[660.55,12.79],[660.56,2.44],[660.57,3.35],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814531,[[660.54,2.22],[660.52,2.25],[660.51,10.21],[660.5,2.43]],[[660.55,13.96],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814577,[[660.54,2.22],[660.52,2.25],[660.51,10.21],[660.5,2.43],[660.41,0.22]],[[660.55,13.96],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814614,[[660.54,2.22],[660.52,3.78],[660.51,10.59],[660.5,2.43],[660.41,0.22]],[[660.55,13.97],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814682,[[660.54,2.22],[660.52,3.78],[660.51,10.59],[660.5,2.43],[660.41,0.22]],[[660.55,14.55],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814741,[[660.54,2.22],[660.52,3.78],[660.51,10.59],[660.5,2.82],[660.41,0.22]],[[660.55,14.55],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814781,[[660.54,2.22],[660.52,3.78],[660.51,10.59],[660.5,2.82],[660.41,0.22]],[[660.55,14.56],[660.56,2.44],[660.57,4.61],[660.58,14.12],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814843,[[660.54,7.5],[660.53,1.45],[660.52,3.78],[660.51,10.59],[660.5,3.43]],[[660.55,3.11],[660.56,0.22],[660.57,4.61],[660.58,2.38],[660.59,2.96]]]
["binance-futures","BNBUSDT",1732492814896,[[660.54,9.52],[660.53,1.45],[660.52,3.86],[660.51,10.59],[660.5,3.43]],[[660.55,3.14],[660.59,0.8],[660.62,2.12],[660.67,1.11],[660.68,3.18]]]
["binance-futures","BNBUSDT",1732492814934,[[660.54,9.52],[660.53,1.45],[660.52,3.86],[660.51,21.37],[660.5,3.43]],[[660.55,3.14],[660.59,0.8],[660.62,2.12],[660.67,1.11],[660.68,3.18]]]
["binance-futures","BNBUSDT",1732492815001,[[660.54,9.55],[660.53,1.45],[660.52,3.86],[660.51,30.51],[660.5,3.43]],[[660.55,3.14],[660.59,0.8],[660.6,2.53],[660.62,2.12],[660.67,1.11]]]
["binance-futures","BNBUSDT",1732492815020,[[660.54,9.79],[660.53,1.45],[660.52,6.72],[660.51,30.51],[660.5,3.43]],[[660.55,0.72],[660.59,0.8],[660.6,2.53],[660.62,2.12],[660.75,30.27]]]
["binance-futures","BNBUSDT",1732492815106,[[660.54,8.59],[660.53,1.45],[660.52,6.64],[660.51,33.83],[660.5,3.43]],[[660.55,3.34],[660.59,0.8],[660.6,2.53],[660.62,2.12],[660.74,4.63]]]
["binance-futures","BNBUSDT",1732492815145,[[660.54,8.6],[660.53,1.45],[660.52,6.64],[660.51,33.83],[660.5,3.43]],[[660.55,4.32],[660.59,0.8],[660.6,2.53],[660.62,2.12],[660.71,22.06]]]
["binance-futures","BNBUSDT",1732492815206,[[660.54,6.08],[660.53,1.45],[660.52,6.64],[660.51,33.83],[660.5,3.43]],[[660.55,4.27],[660.58,2.83],[660.59,0.8],[660.6,2.53],[660.62,2.12]]]
["binance-futures","BNBUSDT",1732492815257,[[660.54,6.08],[660.53,1.45],[660.52,10.68],[660.51,33.83],[660.5,3.43]],[[660.55,4.28],[660.58,2.83],[660.59,0.8],[660.6,2.53],[660.62,2.12]]]
["binance-futures","BNBUSDT",1732492815314,[[660.54,5.23],[660.53,1.45],[660.52,10.68],[660.51,33.83],[660.5,3.43]],[[660.55,4.48],[660.58,2.83],[660.59,0.8],[660.6,2.53],[660.62,2.12]]]
["binance-futures","BNBUSDT",1732492815365,[[660.52,13.94],[660.51,11.56],[660.5,2.82]],[[660.53,19.84],[660.54,10.7],[660.55,7.29],[660.56,2.22],[660.58,2.83]]]
["binance-futures","BNBUSDT",1732492815416,[[660.48,0.89],[660.47,1.97],[660.44,2.22],[660.43,3.7],[660.42,4.38]],[[660.49,2.55],[660.5,22.97],[660.51,20.68],[660.52,15.53],[660.53,15.3]]]
["binance-futures","BNBUSDT",1732492815467,[[660.47,1.97],[660.46,8.61],[660.45,0.03],[660.44,0.14],[660.43,3.7]],[[660.48,22.74],[660.49,24.25],[660.5,10.75],[660.51,10.86],[660.52,9.15]]]
["binance-futures","BNBUSDT",1732492815517,[[660.47,2.1],[660.46,8.61],[660.45,0.16],[660.44,20.38],[660.43,12.31]],[[660.48,17.39],[660.49,5.61],[660.5,10.75],[660.51,6.47],[660.52,9.15]]]
["binance-futures","BNBUSDT",1732492815570,[[660.47,4.86],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,15.18],[660.49,5.15],[660.5,3.8],[660.51,3.44],[660.52,6.99]]]
["binance-futures","BNBUSDT",1732492815624,[[660.47,6.34],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,10.42],[660.49,1.35],[660.5,3.8],[660.51,0.22],[660.52,6.99]]]
["binance-futures","BNBUSDT",1732492815675,[[660.47,6.44],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,5.66],[660.49,1.35],[660.5,3.19],[660.51,2.4],[660.52,3.19]]]
["binance-futures","BNBUSDT",1732492815726,[[660.47,5.58],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,5.67],[660.49,1.35],[660.5,3.19],[660.51,0.22],[660.52,3.19]]]
["binance-futures","BNBUSDT",1732492815780,[[660.47,5.58],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,5.69],[660.49,1.35],[660.5,3.19],[660.51,0.22],[660.52,3.19]]]
["binance-futures","BNBUSDT",1732492815811,[[660.47,4.86],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,8.31],[660.49,1.35],[660.5,3.19],[660.51,0.22],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492815897,[[660.47,2.01],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,8.65],[660.49,1.35],[660.5,3.8],[660.51,0.22],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492815949,[[660.47,2.75],[660.46,10.83],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,8.76],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816001,[[660.47,2.73],[660.46,9.32],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,9.86],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816019,[[660.47,0.23],[660.46,9.32],[660.45,5.06],[660.44,22.43],[660.43,13.82]],[[660.48,9.88],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816105,[[660.47,0.23],[660.46,2.22],[660.45,5.06],[660.44,22.76],[660.43,13.82]],[[660.48,9.88],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816156,[[660.47,0.21],[660.46,2.22],[660.45,5.06],[660.44,23.51],[660.43,13.82]],[[660.48,12.08],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816209,[[660.47,1.19],[660.46,2.22],[660.45,4.93],[660.44,22.0],[660.43,13.82]],[[660.48,12.11],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816311,[[660.47,1.19],[660.46,2.22],[660.45,4.93],[660.44,22.75],[660.43,3.7]],[[660.48,12.11],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816378,[[660.47,1.06],[660.46,2.22],[660.45,4.93],[660.44,22.75],[660.43,3.7]],[[660.48,12.11],[660.49,1.19],[660.5,3.8],[660.51,1.86],[660.52,3.71]]]
["binance-futures","BNBUSDT",1732492816486,[[660.46,1.91],[660.45,4.93],[660.44,22.61],[660.43,3.7]],[[660.47,16.79],[660.48,3.82],[660.49,1.19],[660.5,3.8],[660.51,1.86]]]
["binance-futures","BNBUSDT",1732492816539,[[660.46,1.91],[660.45,4.93],[660.44,20.8],[660.43,4.33],[660.39,6.83]],[[660.47,14.84],[660.48,3.82],[660.49,1.19],[660.5,3.8],[660.51,1.86]]]
["binance-futures","BNBUSDT",1732492816585,[[660.46,8.11],[660.45,6.38],[660.44,20.47],[660.43,4.33],[660.39,6.83]],[[660.47,2.53],[660.48,1.31],[660.49,0.97],[660.5,3.19],[660.51,1.64]]]
["binance-futures","BNBUSDT",1732492816642,[[660.46,7.47],[660.45,6.38],[660.44,20.47],[660.43,4.31],[660.39,6.83]],[[660.47,0.15],[660.48,1.31],[660.52,1.49],[660.54,5.63],[660.55,1.95]]]
["binance-futures","BNBUSDT",1732492816695,[[660.53,8.92],[660.52,2.22],[660.51,0.03],[660.5,21.48],[660.48,3.58]],[[660.54,4.47],[660.55,1.11],[660.68,2.14],[660.7,1.8],[660.73,0.01]]]
["binance-futures","BNBUSDT",1732492816741,[[660.53,4.01],[660.52,2.22],[660.51,3.76],[660.5,21.48],[660.48,5.55]],[[660.54,5.5],[660.55,1.11],[660.57,0.03],[660.59,0.03],[660.61,3.3]]]
["binance-futures","BNBUSDT",1732492816849,[[660.53,7.5],[660.52,3.64],[660.51,3.76],[660.5,21.63],[660.48,5.55]],[[660.54,3.44],[660.55,1.11],[660.58,0.61],[660.61,0.04],[660.64,2.22]]]
["binance-futures","BNBUSDT",1732492816900,[[660.53,7.72],[660.52,3.64],[660.51,3.84],[660.5,21.63],[660.48,3.55]],[[660.54,3.44],[660.55,1.11],[660.61,0.04],[660.64,2.22],[660.69,8.33]]]
["binance-futures","BNBUSDT",1732492816950,[[660.53,7.28],[660.52,3.64],[660.51,3.76],[660.5,17.71],[660.48,3.55]],[[660.54,4.21],[660.55,1.11],[660.58,0.03],[660.59,0.03],[660.6,0.03]]]
["binance-futures","BNBUSDT",1732492817002,[[660.53,4.35],[660.52,2.22],[660.51,3.76],[660.5,21.87],[660.48,3.33]],[[660.54,10.24],[660.55,1.72],[660.58,2.86],[660.59,0.03],[660.6,0.03]]]
["binance-futures","BNBUSDT",1732492817051,[[660.53,0.67],[660.5,21.26],[660.49,0.99],[660.48,2.36]],[[660.54,16.02],[660.55,1.72],[660.58,2.86],[660.59,0.03],[660.6,0.03]]]
["binance-futures","BNBUSDT",1732492817107,[[660.53,0.69],[660.5,20.54],[660.49,0.99],[660.48,2.36],[660.46,3.73]],[[660.54,16.22],[660.55,1.72],[660.58,2.86],[660.59,0.03],[660.6,0.03]]]
["binance-futures","BNBUSDT",1732492817153,[[660.5,1.5],[660.48,2.22],[660.47,11.53],[660.46,2.72]],[[660.51,20.16],[660.52,4.38],[660.53,1.88],[660.54,7.95],[660.55,1.72]]]
["binance-futures","BNBUSDT",1732492817206,[[660.47,11.66],[660.46,2.72],[660.44,2.22],[660.27,0.01],[660.21,34.85]],[[660.48,16.82],[660.49,9.14],[660.5,5.15],[660.51,3.32],[660.52,4.38]]]
["binance-futures","BNBUSDT",1732492817258,[[660.47,8.99],[660.44,3.61],[660.43,4.69],[660.42,2.97],[660.34,2.12]],[[660.48,21.53],[660.49,5.88],[660.5,5.15],[660.51,3.32],[660.52,4.38]]]
["binance-futures","BNBUSDT",1732492817311,[[660.47,0.28],[660.44,25.5],[660.43,6.5],[660.42,2.97],[660.34,2.12]],[[660.48,21.56],[660.49,5.88],[660.5,5.15],[660.51,3.32],[660.52,4.38]]]
["binance-futures","BNBUSDT",1732492817362,[[660.47,0.34],[660.44,28.69],[660.43,6.5],[660.42,2.97],[660.34,2.12]],[[660.48,22.67],[660.49,5.88],[660.5,2.99],[660.51,3.32],[660.52,4.38]]]
["binance-futures","BNBUSDT",1732492817408,[[660.47,0.34],[660.44,28.75],[660.43,6.5],[660.42,2.36],[660.35,2.42]],[[660.48,22.68],[660.49,5.88],[660.5,2.99],[660.51,3.32],[660.52,4.38]]]
["binance-futures","BNBUSDT",1732492817465,[[660.47,0.86],[660.44,30.56],[660.43,6.5],[660.42,2.36],[660.35,2.42]],[[660.48,20.99],[660.49,5.88],[660.5,2.83],[660.51,3.32],[660.52,2.22]]]
["binance-futures","BNBUSDT",1732492817519,[[660.47,0.88],[660.45,0.14],[660.44,32.97],[660.43,6.5],[660.42,2.36]],[[660.48,21.01],[660.49,5.88],[660.5,2.83],[660.51,2.71],[660.52,2.22]]]
["binance-futures","BNBUSDT",1732492817569,[[660.47,0.86],[660.45,0.14],[660.44,32.97],[660.43,6.5],[660.42,2.36]],[[660.48,26.56],[660.49,5.88],[660.5,8.28],[660.51,2.71],[660.52,2.22]]]
["binance-futures","BNBUSDT",1732492817623,[[660.47,0.88],[660.45,0.14],[660.44,32.97],[660.43,6.5],[660.42,2.36]],[[660.48,26.8],[660.49,5.88],[660.5,8.28],[660.51,2.71],[660.52,2.22]]]
["binance-futures","BNBUSDT",1732492817676,[[660.45,0.87],[660.43,4.12],[660.42,33.82]],[[660.46,23.59],[660.47,14.05],[660.48,18.16],[660.49,13.11],[660.5,8.28]]]
["binance-futures","BNBUSDT",1732492817724,[[660.45,0.87],[660.43,4.12],[660.42,33.84],[660.36,1.46],[655.87,30.82]],[[660.46,24.56],[660.47,14.05],[660.48,17.99],[660.49,13.11],[660.5,2.83]]]
["binance-futures","BNBUSDT",1732492817778,[[660.43,4.15],[660.42,33.25],[660.41,4.69],[660.4,6.05],[660.39,6.06]],[[660.44,30.76],[660.45,8.79],[660.46,10.71],[660.47,3.43],[660.48,10.49]]]
["binance-futures","BNBUSDT",1732492817831,[[660.43,3.73],[660.42,2.22],[660.41,3.7],[660.4,38.74],[660.39,7.05]],[[660.44,34.43],[660.45,3.99],[660.46,11.73],[660.47,3.43],[660.48,10.49]]]
["binance-futures","BNBUSDT",1732492817867,[[660.43,3.73],[660.42,2.22],[660.41,6.63],[660.4,38.74],[660.39,7.05]],[[660.44,32.25],[660.45,3.99],[660.46,11.73],[660.47,3.43],[660.48,7.63]]]
["binance-futures","BNBUSDT",1732492817938,[[660.43,3.73],[660.42,2.22],[660.41,6.63],[660.4,38.72],[660.39,7.05]],[[660.44,32.38],[660.45,3.99],[660.46,10.77],[660.47,3.43],[660.48,7.5]]]
["binance-futures","BNBUSDT",1732492817965,[[660.43,3.73],[660.42,2.22],[660.41,6.63],[660.4,38.72],[660.39,7.05]],[[660.44,32.67],[660.45,3.99],[660.46,10.77],[660.47,3.43],[660.48,7.21]]]
["binance-futures","BNBUSDT",1732492818032,[[660.43,3.7],[660.42,2.22],[660.41,6.63],[660.4,36.91],[660.39,8.86]],[[660.44,32.67],[660.45,3.99],[660.46,10.77],[660.47,3.43],[660.48,7.21]]]
["binance-futures","BNBUSDT",1732492818097,[[660.43,3.72],[660.42,2.22],[660.41,6.63],[660.4,36.91],[660.39,9.47]],[[660.44,30.62],[660.45,3.99],[660.46,10.34],[660.47,3.43],[660.48,7.13]]]
["binance-futures","BNBUSDT",1732492818152,[[660.43,3.72],[660.42,2.83],[660.41,6.63],[660.4,36.91],[660.39,9.47]],[[660.44,23.9],[660.45,3.99],[660.46,8.18],[660.47,2.86],[660.48,5.33]]]
["binance-futures","BNBUSDT",1732492818202,[[660.43,3.69],[660.42,2.22],[660.4,36.93],[660.39,9.47]],[[660.44,17.9],[660.45,3.99],[660.46,8.18],[660.47,2.86],[660.48,5.33]]]
["binance-futures","BNBUSDT",1732492818255,[[660.79,9.67],[660.78,4.65],[660.77,4.65],[660.74,2.83],[660.73,3.19]],[[660.8,3.13],[660.82,2.48],[660.85,0.75],[660.86,2.22],[660.87,3.02]]]
["binance-futures","BNBUSDT",1732492818306,[[660.81,6.15],[660.8,4.68],[660.79,6.3],[660.78,1.52],[660.77,29.83]],[[660.82,2.06],[660.86,2.22],[660.9,5.19],[660.92,0.58],[660.94,2.04]]]
["binance-futures","BNBUSDT",1732492818355,[[660.81,19.02],[660.8,3.67],[660.79,6.3],[660.78,11.63],[660.77,29.83]],[[660.82,1.56],[660.86,2.22],[660.9,5.19],[660.92,0.58],[660.94,2.04]]]
["binance-futures","BNBUSDT",1732492818410,[[660.81,5.03],[660.8,4.91],[660.79,15.13],[660.78,20.16],[660.77,4.16]],[[660.82,5.21],[660.86,2.22],[660.9,5.19],[660.92,0.58],[660.94,2.04]]]
["binance-futures","BNBUSDT",1732492818460,[[660.81,5.03],[660.8,7.18],[660.78,15.13],[660.77,4.16]],[[660.82,8.02],[660.86,2.22],[660.87,0.61],[660.9,5.19],[660.92,0.58]]]
["binance-futures","BNBUSDT",1732492818510,[[660.81,1.66],[660.8,4.91],[660.78,15.13],[660.77,4.16],[660.73,2.03]],[[660.82,10.35],[660.85,0.16],[660.86,2.22],[660.87,0.61],[660.9,5.19]]]
["binance-futures","BNBUSDT",1732492818563,[[660.75,11.63],[660.74,2.02],[660.73,6.83]],[[660.76,11.17],[660.77,11.93],[660.78,7.21],[660.79,12.94],[660.8,0.22]]]
["binance-futures","BNBUSDT",1732492818613,[[660.6,4.22],[660.58,7.72],[660.57,5.08],[660.55,3.56],[660.54,4.58]],[[660.62,9.35],[660.63,4.6],[660.64,5.56],[660.65,2.26],[660.66,4.08]]]
["binance-futures","BNBUSDT",1732492818665,[[660.61,6.11],[660.6,3.88],[660.58,0.65],[660.57,4.86],[660.56,0.05]],[[660.62,10.31],[660.63,4.6],[660.64,4.6],[660.65,1.44],[660.66,2.16]]]
["binance-futures","BNBUSDT",1732492818716,[[660.57,3.88],[660.56,0.05]],[[660.58,20.32],[660.59,11.66],[660.6,10.5],[660.61,2.43],[660.62,1.8]]]
["binance-futures","BNBUSDT",1732492818767,[[660.57,3.85],[660.56,2.27],[660.54,1.83],[660.53,2.18],[660.52,6.64]],[[660.58,6.12],[660.61,2.43],[660.68,2.16],[660.7,1.96],[660.71,0.61]]]
["binance-futures","BNBUSDT",1732492818818,[[660.57,4.69],[660.56,2.27],[660.55,0.61],[660.54,7.57],[660.53,2.18]],[[660.58,4.21],[660.61,0.43],[660.65,0.22],[660.68,2.16],[660.7,0.92]]]
["binance-futures","BNBUSDT",1732492818869,[[660.57,4.69],[660.56,2.27],[660.55,0.61],[660.54,7.57],[660.53,2.18]],[[660.58,4.28],[660.61,0.43],[660.65,0.22],[660.68,2.16],[660.7,0.92]]]
["binance-futures","BNBUSDT",1732492818921,[[660.57,4.91],[660.56,2.27],[660.55,2.53],[660.54,7.57],[660.53,3.98]],[[660.58,3.35],[660.61,0.43],[660.65,0.22],[660.68,2.16],[660.7,0.92]]]
["binance-futures","BNBUSDT",1732492818971,[[660.57,12.19],[660.56,2.27],[660.55,2.53],[660.54,7.57],[660.53,3.98]],[[660.58,2.39],[660.65,0.22],[660.68,2.16],[660.7,0.92],[660.75,3.51]]]
["binance-futures","BNBUSDT",1732492819021,[[660.57,4.93],[660.56,13.18],[660.55,2.53],[660.54,16.05],[660.53,3.98]],[[660.58,2.49],[660.65,0.22],[660.68,2.16],[660.7,0.92],[660.71,1.57]]]
["binance-futures","BNBUSDT",1732492819073,[[660.57,4.96],[660.56,13.18],[660.55,12.04],[660.54,16.05],[660.53,2.18]],[[660.58,2.49],[660.62,2.22],[660.65,0.22],[660.68,2.16],[660.7,0.92]]]
["binance-futures","BNBUSDT",1732492819116,[[660.57,7.66],[660.56,17.39],[660.55,11.14],[660.54,17.55],[660.53,5.64]],[[660.58,2.4],[660.62,2.22],[660.65,0.22],[660.66,0.61],[660.7,0.92]]]
["binance-futures","BNBUSDT",1732492819178,[[660.55,5.3],[660.54,3.34],[660.53,12.82]],[[660.56,22.17],[660.57,5.98],[660.58,3.21],[660.62,2.22],[660.65,0.22]]]
["binance-futures","BNBUSDT",1732492819232,[[660.52,22.6],[660.51,5.07],[660.47,2.76],[660.45,0.03],[660.44,2.02]],[[660.56,24.62],[660.57,0.43],[660.58,3.21],[660.62,2.22],[660.65,0.22]]]
["binance-futures","BNBUSDT",1732492819284,[[660.45,0.03],[660.44,1.05]],[[660.5,20.81],[660.51,2.38],[660.52,3.54],[660.53,4.79],[660.54,7.72]]]
["binance-futures","BNBUSDT",1732492819333,[[660.44,3.01],[660.43,4.42],[660.41,3.04],[660.4,5.77],[660.39,3.2]],[[660.45,12.33],[660.46,17.61],[660.47,2.22],[660.48,15.0],[660.49,4.49]]]
["binance-futures","BNBUSDT",1732492819386,[[660.44,3.01],[660.43,4.42],[660.42,2.88],[660.41,3.04],[660.4,8.79]],[[660.45,17.73],[660.46,6.65],[660.47,2.22],[660.48,1.99],[660.49,0.43]]]
["binance-futures","BNBUSDT",1732492819436,[[660.41,3.04],[660.4,8.79]],[[660.43,1.81],[660.44,11.73],[660.45,20.03],[660.46,3.77],[660.47,2.0]]]
["binance-futures","BNBUSDT",1732492819488,[[660.4,2.07],[660.35,5.23],[660.33,6.01],[660.32,0.92],[660.31,1.58]],[[660.41,2.54],[660.42,28.16],[660.43,10.1],[660.44,30.96],[660.45,12.16]]]
["binance-futures","BNBUSDT",1732492819539,[[660.35,5.23],[660.33,2.98],[660.32,0.92],[660.31,1.58]],[[660.4,1.58],[660.41,10.22],[660.42,36.34],[660.43,6.92],[660.44,25.53]]]
["binance-futures","BNBUSDT",1732492819590,[[660.35,2.42],[660.33,0.01],[660.31,0.97],[660.25,2.02],[660.24,14.53]],[[660.37,0.3],[660.38,0.26],[660.39,1.58],[660.4,19.59],[660.41,27.86]]]
["binance-futures","BNBUSDT",1732492819642,[[660.35,4.5],[660.31,0.97],[660.29,9.99],[660.25,5.05],[660.24,14.37]],[[660.37,0.3],[660.38,1.84],[660.39,12.97],[660.4,28.0],[660.41,28.87]]]
["binance-futures","BNBUSDT",1732492819693,[[660.35,4.5],[660.32,2.22],[660.31,7.75],[660.3,4.05],[660.29,9.99]],[[660.36,14.9],[660.37,4.86],[660.38,4.7],[660.39,23.97],[660.4,10.53]]]
["binance-futures","BNBUSDT",1732492819744,[[660.35,4.53],[660.34,2.83],[660.32,2.22],[660.31,1.56],[660.3,4.05]],[[660.36,23.09],[660.37,5.3],[660.38,6.39],[660.39,15.84],[660.4,2.25]]]
["binance-futures","BNBUSDT",1732492819800,[[660.35,5.38],[660.34,2.83],[660.32,3.59],[660.31,2.25],[660.3,4.05]],[[660.36,24.24],[660.37,8.63],[660.38,4.44],[660.39,5.06],[660.4,2.25]]]
["binance-futures","BNBUSDT",1732492819852,[[660.35,2.56],[660.34,0.61],[660.32,3.59],[660.31,4.33],[660.3,4.05]],[[660.36,24.12],[660.37,5.3],[660.38,4.44],[660.39,3.26],[660.4,2.25]]]
["binance-futures","BNBUSDT",1732492819896,[[660.35,2.56],[660.34,0.61],[660.32,3.59],[660.31,4.33],[660.3,4.05]],[[660.36,26.65],[660.37,5.3],[660.38,4.44],[660.39,4.79],[660.4,2.25]]]
["binance-futures","BNBUSDT",1732492819958,[[660.35,2.56],[660.34,0.61],[660.32,5.67],[660.31,4.33],[660.3,4.05]],[[660.36,22.12],[660.37,5.3],[660.38,4.22],[660.39,4.79],[660.4,2.25]]]
["binance-futures","BNBUSDT",1732492820012,[[660.35,8.29],[660.34,2.83],[660.33,1.52],[660.32,5.67],[660.31,4.42]],[[660.36,7.16],[660.37,0.8],[660.38,2.22],[660.39,2.22],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492820066,[[660.35,7.67],[660.34,2.83],[660.33,2.97],[660.32,5.67],[660.31,4.42]],[[660.36,3.8],[660.37,0.8],[660.39,2.22],[660.4,2.22],[660.41,0.69]]]
["binance-futures","BNBUSDT",1732492820114,[[660.35,12.21],[660.34,2.83],[660.33,3.56],[660.32,5.67],[660.31,4.42]],[[660.36,4.32],[660.37,0.8],[660.39,2.22],[660.41,0.69],[660.45,0.8]]]
["binance-futures","BNBUSDT",1732492820165,[[660.35,9.95],[660.34,2.83],[660.33,3.56],[660.32,3.59],[660.31,4.47]],[[660.36,4.34],[660.37,0.8],[660.38,0.22],[660.39,2.21],[660.41,0.81]]]
["binance-futures","BNBUSDT",1732492820218,[[660.35,8.47],[660.34,2.83],[660.33,2.97],[660.32,3.59],[660.31,4.47]],[[660.36,4.84],[660.37,0.71],[660.38,0.22],[660.39,2.21],[660.41,0.81]]]
["binance-futures","BNBUSDT",1732492820271,[[660.35,9.91],[660.34,2.83],[660.33,2.97],[660.32,3.59],[660.31,4.47]],[[660.36,1.8],[660.37,0.71],[660.38,0.22],[660.39,2.21],[660.41,0.81]]]
["binance-futures","BNBUSDT",1732492820376,[[660.35,9.88],[660.34,2.83],[660.33,2.97],[660.32,3.59],[660.31,4.47]],[[660.36,1.8],[660.37,0.71],[660.38,0.22],[660.39,2.21],[660.41,0.81]]]
["binance-futures","BNBUSDT",1732492820432,[[660.43,5.79],[660.42,14.56],[660.41,0.87],[660.4,2.22],[660.39,9.32]],[[660.47,0.22],[660.55,0.61],[660.59,1.49],[660.66,10.22],[660.68,15.17]]]
["binance-futures","BNBUSDT",1732492820483,[[660.48,10.96],[660.47,3.82],[660.46,2.76],[660.44,3.41],[660.43,1.52]],[[660.5,2.22],[660.52,4.4],[660.53,2.0],[660.55,0.61],[660.58,2.08]]]
["binance-futures","BNBUSDT",1732492820533,[[660.48,5.24],[660.47,0.97],[660.46,2.22],[660.45,1.64],[660.44,3.19]],[[660.49,7.47],[660.5,6.67],[660.52,2.23],[660.53,2.0],[660.54,6.12]]]
["binance-futures","BNBUSDT",1732492820585,[[660.48,5.27],[660.46,2.22],[660.45,3.01],[660.44,3.87]],[[660.49,8.44],[660.5,6.67],[660.52,2.23],[660.53,2.0],[660.54,6.12]]]
["binance-futures","BNBUSDT",1732492820626,[[660.48,1.11],[660.45,1.37],[660.44,2.9],[660.42,3.8],[660.41,1.73]],[[660.49,16.72],[660.5,7.28],[660.52,2.23],[660.53,2.0],[660.54,6.12]]]
["binance-futures","BNBUSDT",1732492820673,[[660.48,1.11],[660.45,1.37],[660.44,2.9],[660.42,3.8],[660.41,1.73]],[[660.49,16.86],[660.5,7.28],[660.51,0.22],[660.52,2.23],[660.53,2.0]]]
["binance-futures","BNBUSDT",1732492820742,[[660.48,1.82],[660.45,1.37],[660.44,3.7],[660.42,3.8],[660.41,1.73]],[[660.49,17.0],[660.5,7.28],[660.51,0.22],[660.52,2.23],[660.53,2.0]]]
["binance-futures","BNBUSDT",1732492820792,[[660.48,1.86],[660.46,2.22],[660.45,1.37],[660.44,3.7],[660.42,3.8]],[[660.49,17.26],[660.5,7.28],[660.51,0.22],[660.52,2.23],[660.53,2.0]]]
["binance-futures","BNBUSDT",1732492820846,[[660.44,3.07],[660.43,1.37],[660.42,3.7]],[[660.45,19.43],[660.46,18.12],[660.47,19.06],[660.48,7.1],[660.49,2.5]]]
["binance-futures","BNBUSDT",1732492820896,[[660.44,3.07],[660.43,1.37],[660.42,3.7],[660.39,12.13],[660.36,18.77]],[[660.45,8.29],[660.46,8.17],[660.47,10.88],[660.48,4.38],[660.49,2.26]]]
["binance-futures","BNBUSDT",1732492820946,[[660.44,4.55],[660.43,2.82],[660.42,3.7],[660.39,12.13],[660.36,18.77]],[[660.45,6.65],[660.46,4.51],[660.47,8.0],[660.48,2.22],[660.49,2.26]]]
["binance-futures","BNBUSDT",1732492821000,[[660.44,4.55],[660.43,1.53],[660.42,2.22],[660.41,3.1],[660.4,3.72]],[[660.45,4.73],[660.46,4.6],[660.47,6.75],[660.48,2.22],[660.49,2.26]]]
["binance-futures","BNBUSDT",1732492821042,[[660.44,1.39],[660.42,2.65],[660.41,10.18],[660.4,3.72]],[[660.45,12.54],[660.46,4.6],[660.47,6.75],[660.48,2.22],[660.49,2.26]]]
["binance-futures","BNBUSDT",1732492821105,[[660.39,11.32],[660.38,3.73],[660.37,10.9],[660.35,6.56],[660.33,0.75]],[[660.4,17.2],[660.41,8.41],[660.42,15.17],[660.43,0.22],[660.44,2.22]]]
["binance-futures","BNBUSDT",1732492821154,[[660.39,11.32],[660.38,5.7],[660.35,4.76]],[[660.4,16.66],[660.41,7.2],[660.42,7.48],[660.43,0.22],[660.44,2.44]]]
["binance-futures","BNBUSDT",1732492821208,[[660.39,8.35],[660.38,0.03],[660.35,4.76],[660.32,5.08],[660.31,17.31]],[[660.4,21.14],[660.41,6.08],[660.42,7.48],[660.43,0.22],[660.44,2.44]]]
["binance-futures","BNBUSDT",1732492821259,[[660.39,8.36],[660.38,0.03],[660.36,5.11],[660.35,5.48],[660.32,5.08]],[[660.4,19.03],[660.41,5.22],[660.42,7.48],[660.43,2.6],[660.44,10.6]]]
["binance-futures","BNBUSDT",1732492821305,[[660.39,11.88],[660.38,2.25],[660.37,1.45],[660.36,5.11],[660.35,5.48]],[[660.4,0.27],[660.42,0.22],[660.44,2.44],[660.45,2.07],[660.47,0.86]]]
["binance-futures","BNBUSDT",1732492821363,[[660.39,12.98],[660.38,2.25],[660.37,1.45],[660.36,5.11],[660.35,5.48]],[[660.4,0.27],[660.42,0.22],[660.44,2.44],[660.45,0.07],[660.47,0.86]]]
["binance-futures","BNBUSDT",1732492821417,[[660.43,2.49],[660.42,2.83],[660.4,12.34],[660.39,16.11],[660.38,2.25]],[[660.44,6.61],[660.47,2.19],[660.49,0.22],[660.54,4.18],[660.62,17.02]]]
["binance-futures","BNBUSDT",1732492821462,[[660.43,2.51],[660.42,2.83],[660.41,4.27],[660.4,10.39],[660.39,16.11]],[[660.44,6.67],[660.47,2.19],[660.49,0.22],[660.54,4.18],[660.57,0.79]]]
["binance-futures","BNBUSDT",1732492821515,[[660.43,2.29],[660.42,2.83],[660.41,4.27],[660.4,10.39],[660.39,14.66]],[[660.44,5.83],[660.47,2.19],[660.49,0.22],[660.53,2.0],[660.54,4.18]]]
["binance-futures","BNBUSDT",1732492821572,[[660.43,0.32],[660.42,2.83],[660.41,4.27],[660.4,3.66],[660.39,14.66]],[[660.44,5.9],[660.47,2.19],[660.49,0.22],[660.52,2.23],[660.53,2.0]]]
["binance-futures","BNBUSDT",1732492821623,[],[[660.37,10.28],[660.38,2.76],[660.39,5.67],[660.4,7.48],[660.42,6.21]]]
["binance-futures","BNBUSDT",1732492821676,[[660.31,0.95],[660.3,6.32],[660.26,15.77],[660.21,20.19],[660.19,19.47]],[[660.36,20.92],[660.37,8.65],[660.38,2.44],[660.39,2.77],[660.4,5.1]]]
["binance-futures","BNBUSDT",1732492821727,[[660.35,4.76],[660.31,2.29],[660.3,6.32],[660.29,7.7],[660.27,9.05]],[[660.36,25.56],[660.37,5.77],[660.38,2.44],[660.39,4.5],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492821772,[[660.35,4.79],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,25.59],[660.37,5.77],[660.38,2.44],[660.39,4.5],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492821814,[[660.35,4.79],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.17],[660.37,5.77],[660.38,2.44],[660.39,4.5],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492821881,[[660.35,4.88],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.31],[660.37,5.77],[660.38,2.44],[660.39,4.5],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492821935,[[660.35,4.9],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.29],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492821987,[[660.35,4.9],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.56],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822029,[[660.35,4.92],[660.31,3.8],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.07],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822089,[[660.35,4.92],[660.31,3.8],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.14],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822259,[[660.35,5.13],[660.31,2.29],[660.3,4.05],[660.29,5.78],[660.27,3.33]],[[660.36,26.21],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822310,[[660.35,5.15],[660.32,13.26],[660.31,2.29],[660.3,4.05],[660.29,5.78]],[[660.36,26.14],[660.37,5.77],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822367,[[660.35,5.17],[660.33,12.65],[660.32,13.26],[660.31,2.96],[660.3,4.05]],[[660.36,19.14],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822417,[[660.35,5.66],[660.34,0.66],[660.33,12.65],[660.32,13.34],[660.31,3.8]],[[660.36,18.75],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822467,[[660.35,5.67],[660.34,0.66],[660.33,12.65],[660.32,13.34],[660.31,3.8]],[[660.36,18.27],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822521,[[660.35,5.67],[660.34,0.66],[660.33,12.65],[660.32,13.34],[660.31,3.8]],[[660.36,26.33],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822621,[[660.35,5.67],[660.34,0.66],[660.33,12.65],[660.32,13.86],[660.31,3.8]],[[660.36,26.33],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822682,[[660.35,6.43],[660.34,0.64],[660.33,12.65],[660.32,13.86],[660.31,4.41]],[[660.36,19.51],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822730,[[660.35,6.43],[660.34,0.64],[660.33,12.65],[660.32,13.86],[660.31,2.9]],[[660.36,14.25],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822782,[[660.35,6.43],[660.33,12.65],[660.32,13.86],[660.31,3.56]],[[660.36,19.37],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822797,[[660.35,6.43],[660.33,12.65],[660.32,13.86],[660.31,3.56],[528.29,0.07]],[[660.36,19.37],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822897,[[660.35,6.43],[660.33,12.65],[660.32,13.86],[660.31,3.56],[660.07,7.91]],[[660.36,19.4],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822926,[[660.35,6.43],[660.33,12.65],[660.32,13.86],[660.31,3.56],[660.22,4.12]],[[660.36,19.4],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492822997,[[660.35,6.43],[660.33,12.65],[660.32,13.86],[660.31,2.95],[660.22,4.12]],[[660.36,20.75],[660.37,1.33],[660.38,2.44],[660.39,2.34],[660.4,2.22]]]
["binance-futures","BNBUSDT",1732492823060,[[660.32,14.02],[660.31,1.58],[660.3,2.54],[660.29,7.12],[660.28,3.55]],[[660.33,30.31],[660.34,11.71],[660.35,3.62],[660.36,8.0],[660.38,2.44]]]
["binance-futures","BNBUSDT",1732492823110,[[660.28,5.94]],[[660.29,28.44],[660.3,9.71],[660.31,12.8],[660.32,6.67],[660.33,6.31]]]
["binance-futures","BNBUSDT",1732492823163,[[660.28,5.94],[660.24,1.59],[660.17,3.02],[660.15,11.29],[660.13,8.78]],[[660.29,28.37],[660.3,13.58],[660.31,10.42],[660.32,2.22],[660.33,5.39]]]
["binance-futures","BNBUSDT",1732492823214,[[660.28,5.94],[660.24,3.8],[660.23,0.62],[660.22,2.16],[660.19,19.47]],[[660.29,28.37],[660.3,12.41],[660.31,7.54],[660.32,2.22],[660.33,5.39]]]
["binance-futures","BNBUSDT",1732492823267,[[660.28,5.97],[660.24,3.8],[660.23,0.62],[660.22,2.16],[660.19,19.47]],[[660.29,28.47],[660.3,12.41],[660.31,7.54],[660.32,2.22],[660.33,5.39]]]
["binance-futures","BNBUSDT",1732492823323,[[660.28,5.97],[660.24,3.8],[660.23,0.62],[660.19,19.47]],[[660.29,28.5],[660.3,12.41],[660.31,7.54],[660.32,2.22],[660.33,5.39]]]
["binance-futures","BNBUSDT",1732492823372,[[660.28,5.97],[660.24,3.8],[660.23,0.62],[660.19,19.47],[660.16,17.27]],[[660.29,28.16],[660.3,12.41],[660.31,7.54],[660.32,2.22],[660.33,3.8]]]
["binance-futures","BNBUSDT",1732492823427,[[660.28,5.99],[660.24,3.8],[660.23,0.62],[660.19,19.47],[660.17,6.28]],[[660.29,29.7],[660.3,9.71],[660.31,7.54],[660.32,2.22],[660.33,5.35]]]
["binance-futures","BNBUSDT",1732492823467,[[660.28,5.99],[660.24,3.8],[660.23,0.62],[660.19,19.47],[660.17,6.28]],[[660.29,29.83],[660.3,11.51],[660.31,7.54],[660.32,2.22],[660.33,5.35]]]
["binance-futures","BNBUSDT",1732492823530,[[660.28,5.92],[660.24,3.8],[660.23,0.62],[660.19,19.47],[660.17,6.28]],[[660.29,30.23],[660.3,11.51],[660.31,7.54],[660.32,2.22],[660.33,5.35]]]
["binance-futures","BNBUSDT",1732492823635,[[660.25,0.09],[660.24,0.04],[660.23,0.01],[660.22,1.37],[660.2,0.25]],[[660.26,41.99],[660.27,27.85],[660.28,27.28],[660.29,8.85],[660.3,4.25]]]
["binance-futures","BNBUSDT",1732492823686,[[660.22,2.22],[660.21,3.33],[660.2,2.47]],[[660.23,4.43],[660.24,13.34],[660.25,30.86],[660.26,40.4],[660.27,11.8]]]
["binance-futures","BNBUSDT",1732492823730,[[660.22,12.16],[660.21,3.33],[660.2,2.47],[660.18,1.29],[660.17,3.24]],[[660.23,22.31],[660.24,18.23],[660.25,7.91],[660.26,22.59],[660.27,7.91]]]
["binance-futures","BNBUSDT",1732492823790,[[660.22,2.25],[660.21,1.82],[660.2,2.47],[660.18,2.8],[660.17,0.26]],[[660.23,11.92],[660.24,4.71],[660.25,4.83],[660.26,19.82],[660.27,4.5]]]
["binance-futures","BNBUSDT",1732492823839,[[660.22,15.6],[660.21,1.82],[660.2,3.19],[660.18,2.8],[660.17,0.26]],[[660.23,13.57],[660.24,4.71],[660.25,4.49],[660.26,2.22],[660.27,2.0]]]
["binance-futures","BNBUSDT",1732492823892,[],[[660.13,14.1],[660.14,2.52],[660.15,6.67],[660.17,1.52],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492823942,[[660.12,8.56],[660.1,0.65],[660.09,0.55],[660.07,0.61],[660.06,4.94]],[[660.13,4.63],[660.14,2.52],[660.15,4.51],[660.2,2.22],[660.22,2.22]]]
["binance-futures","BNBUSDT",1732492823994,[[660.12,8.56],[660.1,0.65],[660.09,2.0],[660.07,1.36],[660.06,6.87]],[[660.13,4.69],[660.14,2.52],[660.15,4.51],[660.2,2.22],[660.22,2.22]]]
["binance-futures","BNBUSDT",1732492824033,[[660.12,8.59],[660.1,1.19],[660.09,4.06],[660.07,1.36],[660.06,6.87]],[[660.13,4.72],[660.14,2.52],[660.15,4.51],[660.2,2.22],[660.22,4.22]]]
["binance-futures","BNBUSDT",1732492824097,[[660.12,17.26],[660.1,7.7],[660.09,2.61],[660.07,0.61],[660.06,6.87]],[[660.13,6.79],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824147,[[660.12,17.26],[660.1,7.7],[660.09,0.55],[660.07,0.61],[660.06,5.12]],[[660.13,10.16],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824200,[[660.12,18.43],[660.1,7.7],[660.09,0.19],[660.07,0.61],[660.06,5.12]],[[660.13,12.45],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824253,[[660.12,18.42],[660.1,7.7],[660.09,0.19],[660.07,0.61],[660.06,5.12]],[[660.13,14.69],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824306,[[660.12,16.44],[660.11,6.64],[660.1,7.91],[660.09,0.19],[660.07,0.61]],[[660.13,14.73],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824349,[[660.12,16.53],[660.11,6.64],[660.1,7.91],[660.09,0.19],[660.08,5.72]],[[660.13,14.84],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824417,[[660.12,15.76],[660.11,6.64],[660.1,0.78],[660.09,0.19],[660.08,5.72]],[[660.13,16.69],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824465,[[660.12,15.95],[660.11,6.64],[660.1,0.24],[660.09,0.19],[660.08,3.72]],[[660.13,16.72],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824507,[[660.12,15.97],[660.11,6.64],[660.1,0.24],[660.09,0.19],[660.08,3.72]],[[660.13,16.72],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824566,[[660.12,15.97],[660.11,6.64],[660.1,0.24],[660.09,0.19],[660.08,3.72]],[[660.13,16.72],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.22]]]
["binance-futures","BNBUSDT",1732492824632,[[660.12,15.96],[660.11,6.64],[660.1,0.03],[660.09,0.19],[660.08,2.26]],[[660.13,16.7],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.19,0.24]]]
["binance-futures","BNBUSDT",1732492824693,[[660.12,15.96],[660.11,6.64],[660.1,0.03],[660.09,0.19],[660.08,2.26]],[[660.13,16.8],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492824744,[[660.12,15.96],[660.11,6.64],[660.1,0.03],[660.09,1.08],[660.08,2.26]],[[660.13,16.8],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492824795,[[660.12,15.96],[660.11,6.64],[660.1,0.03],[660.09,1.08],[660.08,2.26]],[[660.13,15.75],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492824848,[[660.12,16.21],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,9.87],[660.14,4.74],[660.15,5.12],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492824902,[[660.12,17.4],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,8.39],[660.14,2.52],[660.15,4.51],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492824952,[[660.12,17.4],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,8.37],[660.14,2.52],[660.15,4.51],[660.18,2.83],[660.2,2.36]]]
["binance-futures","BNBUSDT",1732492825057,[[660.12,17.4],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,8.37],[660.14,2.52],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825107,[[660.12,17.4],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,9.43],[660.14,2.52],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825141,[[660.12,16.28],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.26]],[[660.13,12.15],[660.14,2.52],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825203,[[660.12,16.28],[660.11,6.64],[660.1,0.03],[660.09,1.13],[660.08,2.26]],[[660.13,12.15],[660.14,4.74],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825268,[[660.12,17.21],[660.11,6.64],[660.1,0.03],[660.09,1.13],[660.08,2.29]],[[660.13,12.18],[660.14,4.74],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825319,[[660.12,17.23],[660.11,6.64],[660.1,0.03],[660.09,1.13],[660.08,2.29]],[[660.13,12.78],[660.14,4.74],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825369,[[660.12,17.22],[660.11,6.64],[660.1,0.03],[660.09,1.13],[660.08,2.29]],[[660.13,12.39],[660.14,4.74],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825422,[[660.12,18.17],[660.11,6.64],[660.1,0.03],[660.09,1.13],[660.08,2.29]],[[660.13,12.4],[660.14,4.74],[660.15,5.12],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825481,[[660.12,18.19],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,13.51],[660.14,4.74],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825533,[[660.12,18.19],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,13.88],[660.14,4.74],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825699,[[660.12,18.19],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,13.38],[660.14,4.74],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825751,[[660.12,18.19],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,13.74],[660.14,4.74],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825804,[[660.12,18.41],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,13.74],[660.14,2.52],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825854,[[660.12,18.41],[660.11,6.64],[660.1,0.64],[660.09,1.13],[660.08,2.29]],[[660.13,11.04],[660.14,2.52],[660.15,4.51],[660.17,1.17],[660.18,2.83]]]
["binance-futures","BNBUSDT",1732492825907,[[660.2,0.04],[660.19,2.9],[660.17,5.51],[660.16,18.03],[660.15,14.6]],[[660.21,1.64],[660.23,2.11],[660.24,0.01],[660.26,6.38],[660.27,14.42]]]
["binance-futures","BNBUSDT",1732492825956,[[660.22,10.85],[660.21,7.25],[660.2,8.15],[660.19,1.18],[660.18,7.09]],[[660.23,5.63],[660.24,0.01],[660.25,4.46],[660.26,2.25],[660.27,14.42]]]
["binance-futures","BNBUSDT",1732492826009,[[660.22,9.47],[660.21,4.35],[660.2,3.49],[660.19,2.1],[660.18,7.51]],[[660.23,6.88],[660.24,0.01],[660.25,4.46],[660.26,2.25],[660.27,4.08]]]
["binance-futures","BNBUSDT",1732492826060,[[660.22,2.93],[660.21,1.66],[660.2,2.22],[660.19,1.1],[660.18,6.52]],[[660.23,12.27],[660.24,2.23],[660.25,1.95],[660.26,2.86],[660.33,4.03]]]
["binance-futures","BNBUSDT",1732492826112,[[660.19,1.84],[660.18,1.83]],[[660.2,28.83],[660.21,21.82],[660.22,12.27],[660.23,2.66],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826162,[[660.19,2.54],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,7.53]],[[660.2,29.03],[660.21,19.45],[660.22,9.03],[660.23,2.66],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826214,[[660.19,2.54],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,7.53]],[[660.2,38.08],[660.21,19.45],[660.22,9.03],[660.23,2.66],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826267,[[660.19,2.5],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,5.7]],[[660.2,38.08],[660.21,24.9],[660.22,9.03],[660.23,8.11],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826316,[[660.19,2.5],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,5.7]],[[660.2,36.5],[660.21,24.9],[660.22,10.53],[660.23,8.11],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826366,[[660.19,2.63],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,5.47]],[[660.2,36.5],[660.21,24.9],[660.22,10.53],[660.23,8.11],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826423,[[660.19,2.63],[660.18,0.76],[660.16,1.11],[660.15,0.42],[660.12,5.47]],[[660.2,36.56],[660.21,19.45],[660.22,10.53],[660.23,2.66],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826470,[[660.19,2.65],[660.18,0.76],[660.16,1.47],[660.15,0.42],[660.12,5.47]],[[660.2,42.31],[660.21,19.45],[660.22,15.98],[660.23,2.66],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826530,[[660.19,2.65],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,42.31],[660.21,19.45],[660.22,15.98],[660.23,2.66],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826582,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,42.32],[660.21,24.9],[660.22,15.98],[660.23,2.65],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826672,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,36.87],[660.21,31.17],[660.22,10.53],[660.23,8.1],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826725,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,36.99],[660.21,31.17],[660.22,10.53],[660.23,8.1],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826775,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,36.95],[660.21,23.56],[660.22,10.53],[660.23,8.1],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826826,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,36.95],[660.21,18.95],[660.22,10.53],[660.23,2.65],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826878,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,39.82],[660.21,18.95],[660.22,21.43],[660.23,2.65],[660.24,3.12]]]
["binance-futures","BNBUSDT",1732492826936,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,39.82],[660.21,24.4],[660.22,21.43],[660.23,2.65],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492826989,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,0.42],[660.12,5.47]],[[660.2,41.53],[660.21,24.4],[660.22,19.27],[660.23,2.65],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827096,[[660.19,2.62],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.47]],[[660.2,36.08],[660.21,24.4],[660.22,13.82],[660.23,5.79],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827150,[[660.19,2.61],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.47]],[[660.2,36.08],[660.21,24.4],[660.22,13.82],[660.23,5.79],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827195,[[660.19,2.61],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.47]],[[660.2,36.08],[660.21,24.4],[660.22,13.82],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827270,[[660.19,2.61],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.47]],[[660.2,41.51],[660.21,29.85],[660.22,19.27],[660.23,14.26],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827314,[[660.19,2.61],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.38]],[[660.2,41.51],[660.21,32.32],[660.22,19.27],[660.23,14.26],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827384,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.38]],[[660.2,41.54],[660.21,26.87],[660.22,19.27],[660.23,14.26],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827428,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.38]],[[660.2,41.54],[660.21,21.42],[660.22,19.27],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827472,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.38]],[[660.2,36.09],[660.21,21.42],[660.22,8.37],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827537,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,1.06],[660.12,5.38]],[[660.2,36.34],[660.21,18.95],[660.22,8.37],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827680,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,36.34],[660.21,18.95],[660.22,8.37],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827752,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,36.34],[660.21,24.4],[660.22,8.37],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827818,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,37.18],[660.21,23.58],[660.22,8.37],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827856,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,48.87],[660.21,29.03],[660.22,19.27],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827914,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,48.99],[660.21,30.83],[660.22,25.56],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492827969,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,49.92],[660.21,24.54],[660.22,25.56],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492828074,[[660.19,2.48],[660.18,0.76],[660.16,1.49],[660.15,0.04],[660.12,5.38]],[[660.2,44.47],[660.21,19.09],[660.22,20.11],[660.23,8.81],[660.24,2.23]]]
["binance-futures","BNBUSDT",1732492828134,[[660.12,3.16]],[[660.13,2.9],[660.17,2.9],[660.18,0.22],[660.19,6.4],[660.2,44.47]]]
["binance-futures","BNBUSDT",1732492828184,[[660.12,14.55],[660.07,2.14],[660.04,0.02],[660.03,3.27],[660.02,21.0]],[[660.13,18.17],[660.14,2.22],[660.15,4.34],[660.16,3.8],[660.17,8.3]]]
["binance-futures","BNBUSDT",1732492828236,[[660.12,14.55],[660.11,8.1],[660.09,1.46],[660.08,2.28],[660.06,4.72]],[[660.13,23.64],[660.14,5.34],[660.15,0.61],[660.16,2.22],[660.17,4.45]]]
["binance-futures","BNBUSDT",1732492828287,[[660.12,14.55],[660.11,8.1],[660.1,0.01],[660.09,1.46],[660.08,2.28]],[[660.13,23.68],[660.14,3.96],[660.15,0.61],[660.16,2.22],[660.17,4.45]]]
["binance-futures","BNBUSDT",1732492828336,[[660.12,14.64],[660.11,8.1],[660.1,0.01],[660.09,1.61],[660.08,2.28]],[[660.13,19.27],[660.14,3.96],[660.15,0.61],[660.16,2.22],[660.17,4.02]]]
["binance-futures","BNBUSDT",1732492828394,[[660.12,14.42],[660.11,8.1],[660.1,0.01],[660.09,0.15],[660.08,2.28]],[[660.13,19.29],[660.14,3.96],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828444,[[660.12,15.39],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,19.56],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828498,[[660.12,15.41],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,17.58],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828533,[[660.12,15.41],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.0],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828656,[[660.12,15.41],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.01],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828707,[[660.12,14.44],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.05],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828920,[[660.12,14.44],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.01],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492828979,[[660.12,14.61],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.03],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829151,[[660.12,14.86],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.28]],[[660.13,18.62],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829205,[[660.12,14.86],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.22]],[[660.13,18.62],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829259,[[660.12,14.86],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.22]],[[660.13,18.67],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829343,[[660.12,14.87],[660.11,8.1],[660.1,0.62],[660.09,0.15],[660.08,2.22]],[[660.13,18.67],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829407,[[660.12,14.88],[660.11,8.1],[660.1,0.62],[660.09,0.29],[660.08,2.22]],[[660.13,18.66],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829465,[[660.12,14.87],[660.11,8.1],[660.1,0.62],[660.09,2.58],[660.08,2.22]],[[660.13,19.21],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829514,[[660.12,14.87],[660.11,8.1],[660.1,0.62],[660.09,2.58],[660.08,2.22]],[[660.13,19.43],[660.14,2.22],[660.15,0.61],[660.16,2.22],[660.17,3.8]]]
["binance-futures","BNBUSDT",1732492829668,[[660.12,35.09],[660.11,8.1],[660.1,0.62],[660.09,2.58],[660.08,2.22]],[[660.13,15.56],[660.16,2.22],[660.18,2.22],[660.2,9.25],[660.21,1.58]]]
["binance-futures","BNBUSDT",1732492829718,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.58],[660.08,2.36]],[[660.13,16.46],[660.18,2.22],[660.2,8.26],[660.21,1.58],[660.23,5.79]]]
["binance-futures","BNBUSDT",1732492829758,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,16.46],[660.18,2.22],[660.2,8.26],[660.21,1.58],[660.23,5.79]]]
["binance-futures","BNBUSDT",1732492829831,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,17.56],[660.18,2.83],[660.2,8.26],[660.21,1.58],[660.23,5.79]]]
["binance-futures","BNBUSDT",1732492829879,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,18.52],[660.18,2.83],[660.19,1.18],[660.2,7.35],[660.21,1.58]]]
["binance-futures","BNBUSDT",1732492830049,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,19.37],[660.15,0.61],[660.18,2.83],[660.19,1.18],[660.2,7.35]]]
["binance-futures","BNBUSDT",1732492830089,[[660.12,34.87],[660.11,8.1],[660.1,0.01],[660.09,2.6],[660.08,2.36]],[[660.13,25.56],[660.15,0.61],[660.17,1.18],[660.18,2.83],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492830156,[[660.12,34.87],[660.11,8.1],[660.1,0.01],[660.09,2.6],[660.08,2.36]],[[660.13,23.81],[660.15,0.61],[660.17,1.18],[660.18,2.83],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492830267,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,20.44],[660.15,0.61],[660.17,1.18],[660.18,2.83],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492830318,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,18.72],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830370,[[660.12,34.87],[660.11,8.1],[660.1,0.62],[660.09,2.6],[660.08,2.36]],[[660.13,17.64],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830416,[[660.12,34.59],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,17.62],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830473,[[660.12,34.89],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,17.95],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830537,[[660.12,34.88],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,18.03],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830589,[[660.12,34.88],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,19.13],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830805,[[660.12,34.88],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,19.63],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492830941,[[660.12,35.1],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,19.65],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831044,[[660.12,37.5],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,18.61],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831076,[[660.12,37.5],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,19.17],[660.18,2.83],[660.19,1.18],[660.2,5.55],[660.25,3.74]]]
["binance-futures","BNBUSDT",1732492831157,[[660.12,37.5],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,19.58],[660.18,2.83],[660.19,1.18],[660.2,5.55],[660.25,3.74]]]
["binance-futures","BNBUSDT",1732492831205,[[660.12,37.5],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,20.21],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831282,[[660.12,37.5],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,20.21],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831334,[[660.12,37.51],[660.11,8.1],[660.1,0.62],[660.09,2.63],[660.08,2.36]],[[660.13,20.43],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831384,[[660.12,37.51],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,20.21],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831432,[[660.12,37.51],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.13],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831486,[[660.12,37.21],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.13],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831519,[[660.12,37.21],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.38],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831649,[[660.12,34.59],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.93],[660.17,1.18],[660.18,2.83],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831693,[[660.12,34.58],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,20.4],[660.17,1.18],[660.18,3.05],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831750,[[660.12,34.58],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,20.47],[660.17,1.18],[660.18,3.05],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831867,[[660.12,34.58],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,20.44],[660.17,1.18],[660.18,3.05],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831935,[[660.12,34.58],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,20.44],[660.17,1.18],[660.18,2.44],[660.19,1.18],[660.2,5.55]]]
["binance-futures","BNBUSDT",1732492831987,[[660.12,37.38],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.36],[660.18,2.44],[660.2,5.55],[660.23,5.79],[660.25,1.95]]]
["binance-futures","BNBUSDT",1732492832036,[[660.12,38.48],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.36],[660.18,2.44],[660.2,3.55],[660.23,5.79],[660.24,4.78]]]
["binance-futures","BNBUSDT",1732492832057,[[660.12,38.63],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.35],[660.18,0.22],[660.2,3.55],[660.23,5.79],[660.24,4.78]]]
["binance-futures","BNBUSDT",1732492832186,[[660.12,38.63],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.0],[660.18,0.22],[660.2,3.55],[660.23,5.79],[660.24,4.78]]]
["binance-futures","BNBUSDT",1732492832245,[[660.12,37.55],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.09],[660.18,0.22],[660.2,3.55],[660.23,5.79],[660.24,4.78]]]
["binance-futures","BNBUSDT",1732492832300,[[660.12,37.59],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.11],[660.19,1.18],[660.2,3.55],[660.23,5.79],[660.24,4.78]]]
["binance-futures","BNBUSDT",1732492832337,[[660.12,37.59],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.36]],[[660.13,19.1],[660.17,1.18],[660.18,1.79],[660.19,1.18],[660.2,3.55]]]
["binance-futures","BNBUSDT",1732492832406,[[660.12,37.59],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.22]],[[660.13,19.1],[660.17,1.18],[660.18,1.79],[660.19,1.18],[660.2,3.55]]]
["binance-futures","BNBUSDT",1732492832459,[[660.12,34.77],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.22]],[[660.13,20.19],[660.17,1.18],[660.18,1.79],[660.19,1.18],[660.2,3.55]]]
["binance-futures","BNBUSDT",1732492832511,[[660.12,34.77],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.22]],[[660.13,20.41],[660.15,0.61],[660.17,1.18],[660.18,1.79],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492832558,[[660.12,34.77],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.22]],[[660.13,20.41],[660.15,0.83],[660.17,1.18],[660.18,1.79],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492832648,[[660.12,34.77],[660.11,8.1],[660.1,0.62],[660.09,3.12],[660.08,2.22]],[[660.13,21.24],[660.15,0.83],[660.17,1.18],[660.18,1.79],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492832779,[[660.12,34.77],[660.11,8.1],[660.1,0.01],[660.09,3.12],[660.08,2.22]],[[660.13,21.24],[660.15,0.83],[660.17,1.18],[660.18,1.79],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492832830,[[660.12,34.77],[660.11,8.1],[660.1,0.01],[660.09,3.12],[660.08,2.22]],[[660.13,21.24],[660.15,0.83],[660.17,1.18],[660.18,2.01],[660.19,1.18]]]
["binance-futures","BNBUSDT",1732492832904,[],[[660.07,2.9],[660.08,0.64],[660.09,2.9],[660.1,26.82],[660.11,24.42]]]
["binance-futures","BNBUSDT",1732492832954,[[660.06,2.44],[660.05,8.92],[660.03,0.05],[660.02,3.04],[660.01,231.15]],[[660.07,26.11],[660.08,2.22],[660.09,19.35],[660.1,10.36],[660.11,3.16]]]
["binance-futures","BNBUSDT",1732492833010,[[660.06,0.2],[660.05,8.92],[660.04,1.53],[660.03,0.05],[660.02,20.51]],[[660.07,27.33],[660.08,2.22],[660.09,7.65],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833061,[[660.06,2.39],[660.05,8.92],[660.04,1.53],[660.03,0.05],[660.02,20.51]],[[660.07,26.86],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833116,[[660.06,2.39],[660.05,8.92],[660.04,1.53],[660.03,0.05],[660.02,21.12]],[[660.07,24.52],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833170,[[660.06,3.04],[660.05,4.61],[660.04,1.53],[660.03,0.03],[660.02,5.98]],[[660.07,18.22],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833218,[[660.06,2.88],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,18.78],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833274,[[660.06,2.91],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,26.66],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833320,[[660.06,2.91],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,31.38],[660.08,2.22],[660.09,6.9],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833369,[[660.06,2.91],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,31.38],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833499,[[660.06,2.93],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,28.94],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833518,[[660.06,4.0],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,28.97],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833606,[[660.06,4.01],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,28.97],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833717,[[660.06,3.99],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,5.98]],[[660.07,28.38],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833778,[[660.06,4.02],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.01]],[[660.07,28.38],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833811,[[660.06,4.02],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.01]],[[660.07,28.15],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.11,2.16]]]
["binance-futures","BNBUSDT",1732492833879,[[660.06,4.04],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.01]],[[660.07,29.22],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.13,7.62]]]
["binance-futures","BNBUSDT",1732492833935,[[660.06,4.04],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.01]],[[660.07,29.26],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.13,7.58]]]
["binance-futures","BNBUSDT",1732492833982,[[660.06,4.04],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.12]],[[660.07,28.41],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.13,7.58]]]
["binance-futures","BNBUSDT",1732492834035,[[660.06,4.04],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.12]],[[660.07,26.07],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.13,7.05]]]
["binance-futures","BNBUSDT",1732492834088,[[660.06,4.04],[660.05,4.61],[660.04,3.75],[660.03,0.03],[660.02,21.12]],[[660.07,26.29],[660.08,2.22],[660.09,5.0],[660.1,6.63],[660.12,25.2]]]
["binance-futures","BNBUSDT",1732492834142,[[660.06,16.29],[660.05,4.61],[660.04,2.23],[660.03,0.48],[660.02,21.12]],[[660.07,21.63],[660.09,5.0],[660.1,2.22],[660.12,18.4],[660.21,6.81]]]
["binance-futures","BNBUSDT",1732492834196,[[660.06,16.29],[660.05,4.61],[660.04,2.23],[660.03,0.48],[660.02,21.12]],[[660.07,21.63],[660.09,3.31],[660.1,2.22],[660.12,14.32],[660.18,3.45]]]
["binance-futures","BNBUSDT",1732492834251,[[660.06,11.22],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,21.01]],[[660.07,22.72],[660.09,3.31],[660.1,2.22],[660.12,14.32],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834303,[[660.06,14.0],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,21.12]],[[660.07,21.23],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834355,[[660.06,5.41],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,21.12]],[[660.07,21.68],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834413,[[660.06,5.41],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,5.98]],[[660.07,23.41],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834466,[[660.06,4.8],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,5.37]],[[660.07,23.41],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834509,[[660.06,4.81],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,23.44],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834540,[[660.06,4.81],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,23.21],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834622,[[660.06,10.7],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,23.23],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834671,[[660.06,10.7],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.48]],[[660.07,23.23],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834726,[[660.06,10.7],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.48]],[[660.07,23.46],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834813,[[660.06,10.09],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,23.46],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834877,[[660.06,10.09],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,23.46],[660.09,3.31],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492834928,[[660.06,10.09],[660.05,4.61],[660.04,2.23],[660.03,0.48],[660.02,20.4]],[[660.07,18.36],[660.09,3.09],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492835025,[[660.06,10.09],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,18.13],[660.09,3.09],[660.1,2.22],[660.12,15.86],[660.13,7.66]]]
["binance-futures","BNBUSDT",1732492835091,[[660.06,10.09],[660.05,4.61],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,24.29],[660.09,3.09],[660.1,2.22],[660.12,15.86],[660.13,6.74]]]
["binance-futures","BNBUSDT",1732492835142,[[660.06,10.09],[660.05,4.7],[660.04,2.23],[660.03,0.4],[660.02,20.4]],[[660.07,24.09],[660.09,3.09],[660.1,2.22],[660.12,15.86],[660.13,6.74]]]
["binance-futures","BNBUSDT",1732492835208,[[660.06,10.09],[660.05,4.7],[660.04,2.23],[660.03,0.4],[660.02,20.51]],[[660.07,25.96],[660.09,3.09],[660.1,2.22],[660.12,15.86],[660.13,5.78]]]
["binance-futures","BNBUSDT",1732492835262,[],[[660.01,0.39],[660.03,2.56],[660.05,3.36],[660.06,18.05],[660.07,28.1]]]
["binance-futures","BNBUSDT",1732492835313,[[659.97,1.47],[659.96,0.01],[659.94,0.02],[659.92,11.68],[659.91,0.02]],[[660.01,18.08],[660.02,0.24],[660.03,7.67],[660.04,6.87],[660.05,16.16]]]
["binance-futures","BNBUSDT",1732492835364,[[660.0,1517.14],[659.98,2.42],[659.97,0.01],[659.96,0.01],[659.94,0.62]],[[660.01,24.39],[660.02,2.63],[660.03,7.67],[660.04,10.32],[660.05,10.23]]]
["binance-futures","BNBUSDT",1732492835418,[[660.0,1517.14],[659.98,2.42],[659.97,0.01],[659.96,0.01],[659.95,1.65]],[[660.01,16.64],[660.02,2.39],[660.03,12.75],[660.04,6.26],[660.05,9.25]]]
["binance-futures","BNBUSDT",1732492835471,[[660.0,1517.14],[659.98,2.42],[659.97,0.01],[659.96,0.01],[659.95,1.65]],[[660.01,24.29],[660.02,2.25],[660.03,12.75],[660.04,6.26],[660.05,9.25]]]
["binance-futures","BNBUSDT",1732492835521,[[660.0,1517.14],[659.98,2.42],[659.97,0.01],[659.96,0.01],[659.95,1.65]],[[660.01,32.62],[660.02,2.25],[660.03,11.33],[660.04,6.26],[660.05,6.56]]]
["binance-futures","BNBUSDT",1732492835574,[[660.0,1517.14],[659.98,2.42],[659.97,0.19],[659.96,0.01],[659.95,1.65]],[[660.01,25.9],[660.02,6.82],[660.03,7.91],[660.04,11.71],[660.05,6.56]]]
["binance-futures","BNBUSDT",1732492835626,[[660.0,1379.7],[659.98,2.42],[659.97,0.19],[659.96,0.01],[659.95,1.04]],[[660.01,31.65],[660.02,6.79],[660.03,7.91],[660.04,11.47],[660.05,7.62]]]
["binance-futures","BNBUSDT",1732492835679,[[660.0,1233.53],[659.98,2.42],[659.97,0.19],[659.96,0.01],[659.95,1.04]],[[660.01,32.82],[660.02,6.79],[660.03,7.91],[660.04,11.47],[660.05,7.62]]]
["binance-futures","BNBUSDT",1732492835731,[[660.0,1043.24],[659.98,2.42],[659.97,0.19],[659.96,0.01],[659.95,1.04]],[[660.01,37.67],[660.02,12.24],[660.03,13.36],[660.04,24.37],[660.05,7.62]]]
["binance-futures","BNBUSDT",1732492835781,[[660.0,1021.04],[659.98,2.42],[659.97,0.19],[659.95,1.04]],[[660.01,38.14],[660.02,14.39],[660.03,13.36],[660.04,24.37],[660.05,7.62]]]
["binance-futures","BNBUSDT",1732492835831,[[660.0,1021.04],[659.98,2.42],[659.97,0.19],[659.95,1.04],[659.76,7.26]],[[660.01,39.21],[660.02,14.39],[660.03,14.82],[660.04,24.37],[660.05,7.62]]]
["binance-futures","BNBUSDT",1732492835887,[[660.0,1021.04],[659.98,2.42],[659.97,0.19],[659.95,1.04],[659.89,4.9]],[[660.01,39.86],[660.02,14.39],[660.03,9.37],[660.04,22.37],[660.05,9.62]]]
["binance-futures","BNBUSDT",1732492835943,[[660.0,1021.17],[659.98,2.42],[659.97,0.19],[659.95,1.04],[659.89,4.9]],[[660.01,39.68],[660.02,14.39],[660.03,9.13],[660.04,16.92],[660.05,4.98]]]
["binance-futures","BNBUSDT",1732492835996,[[660.0,1025.55],[659.98,2.42],[659.97,0.19],[659.95,1.65],[659.94,0.62]],[[660.01,27.32],[660.02,14.39],[660.03,9.13],[660.04,20.57],[660.05,2.98]]]
["binance-futures","BNBUSDT",1732492836045,[[660.0,1025.55],[659.98,2.42],[659.97,0.19],[659.95,1.65],[659.94,0.62]],[[660.01,8.29],[660.02,5.45],[660.03,6.57],[660.04,18.57],[660.05,1.39]]]
["binance-futures","BNBUSDT",1732492836085,[[660.0,1025.55],[659.98,2.42],[659.97,0.19],[659.95,1.65],[659.94,0.62]],[[660.01,5.69],[660.02,5.45],[660.03,6.57],[660.04,13.12],[660.05,1.39]]]
["binance-futures","BNBUSDT",1732492836140,[[660.0,1026.43],[659.98,2.42],[659.97,0.19],[659.95,1.65],[659.94,0.62]],[[660.01,5.72],[660.02,5.45],[660.03,6.57],[660.04,2.22],[660.05,1.39]]]
["binance-futures","BNBUSDT",1732492836204,[[660.0,1027.07],[659.98,2.42],[659.97,0.19],[659.95,1.65],[659.94,0.62]],[[660.01,8.67],[660.02,6.98],[660.03,6.57],[660.04,2.22],[660.09,3.47]]]
["binance-futures","BNBUSDT",1732492836255,[[660.02,28.01],[660.01,160.92],[660.0,1026.16],[659.98,2.42],[659.97,0.19]],[[660.03,1.46],[660.04,0.45],[660.06,1.83],[660.09,4.8],[660.1,3.39]]]
["binance-futures","BNBUSDT",1732492836296,[[660.03,32.93],[660.02,9.98],[660.01,158.04],[660.0,1026.16],[659.99,0.24]],[[660.04,0.45],[660.06,2.81],[660.07,2.95],[660.08,0.01],[660.09,4.8]]]
["binance-futures","BNBUSDT",1732492836353,[[660.03,20.97],[660.02,9.13],[660.01,158.04],[660.0,1026.78],[659.99,0.24]],[[660.04,0.48],[660.06,1.06],[660.07,2.95],[660.08,0.01],[660.12,4.64]]]
["binance-futures","BNBUSDT",1732492836407,[[660.05,22.1],[660.04,12.15],[660.03,10.17],[660.02,3.96],[660.01,158.04]],[[660.06,4.14],[660.07,2.95],[660.08,0.01],[660.1,1.17],[660.11,2.51]]]
["binance-futures","BNBUSDT",1732492836463,[[660.05,22.22],[660.04,12.15],[660.03,10.17],[660.02,3.96],[660.01,158.04]],[[660.06,4.16],[660.07,2.95],[660.08,0.01],[660.1,1.17],[660.11,1.46]]]
["binance-futures","BNBUSDT",1732492836514,[[660.06,24.33],[660.05,12.91],[660.04,12.15],[660.03,3.89],[660.02,3.96]],[[660.07,5.61],[660.08,0.01],[660.1,1.17],[660.11,1.46],[660.13,2.09]]]
["binance-futures","BNBUSDT",1732492836563,[[660.09,33.73],[660.08,15.31],[660.07,20.16],[660.06,11.52],[660.05,2.77]],[[660.1,1.17],[660.11,2.98],[660.12,0.03],[660.13,1.48],[660.14,2.53]]]
["binance-futures","BNBUSDT",1732492836622,[[660.12,20.98],[660.11,25.88],[660.1,11.55],[660.09,6.4],[660.08,3.58]],[[660.13,0.72],[660.14,2.53],[660.15,2.87],[660.19,0.03],[660.22,2.23]]]
["binance-futures","BNBUSDT",1732492836673,[[660.19,21.29],[660.18,18.54],[660.16,1.69],[660.15,0.71],[660.14,2.64]],[[660.2,0.17],[660.21,4.23],[660.22,7.67],[660.23,3.15],[660.24,5.29]]]
["binance-futures","BNBUSDT",1732492836725,[[660.26,14.25],[660.25,6.31],[660.24,13.28],[660.23,4.2],[660.22,10.4]],[[660.27,4.74],[660.28,6.36],[660.29,0.46],[660.3,2.68],[660.31,13.08]]]
["binance-futures","BNBUSDT",1732492836776,[[660.26,14.25],[660.25,9.84],[660.24,11.47],[660.23,3.34],[660.22,8.02]],[[660.27,1.54],[660.28,3.14],[660.29,0.46],[660.3,2.68],[660.31,13.08]]]
["binance-futures","BNBUSDT",1732492836827,[[660.26,14.25],[660.25,2.87],[660.24,8.48],[660.23,2.68],[660.22,6.33]],[[660.27,1.54],[660.28,3.14],[660.29,0.46],[660.3,3.29],[660.31,13.69]]]
["binance-futures","BNBUSDT",1732492836878,[[660.26,14.28],[660.25,6.06],[660.24,8.48],[660.23,1.71],[660.22,5.36]],[[660.27,3.43],[660.28,3.14],[660.29,0.46],[660.3,16.34],[660.31,14.35]]]
["binance-futures","BNBUSDT",1732492836927,[[660.26,14.73],[660.25,6.06],[660.24,8.48],[660.23,1.71],[660.22,5.36]],[[660.27,1.52],[660.28,3.14],[660.29,2.24],[660.3,19.22],[660.31,14.35]]]
["binance-futures","BNBUSDT",1732492836982,[[660.26,10.43],[660.25,5.21],[660.24,8.48],[660.23,1.71],[660.22,5.14]],[[660.27,5.12],[660.28,3.14],[660.29,2.24],[660.3,6.43],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837026,[[660.26,11.32],[660.25,5.21],[660.24,8.48],[660.23,1.71],[660.22,5.14]],[[660.27,5.12],[660.28,3.14],[660.29,0.46],[660.3,3.76],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837081,[[660.26,11.26],[660.25,2.36],[660.24,8.48],[660.23,1.71],[660.22,5.14]],[[660.27,5.17],[660.28,3.14],[660.29,0.46],[660.3,3.76],[660.31,14.48]]]
["binance-futures","BNBUSDT",1732492837141,[[660.26,11.89],[660.25,2.36],[660.24,8.48],[660.23,1.69],[660.22,5.24]],[[660.27,5.17],[660.28,3.14],[660.29,0.46],[660.3,6.63],[660.31,14.48]]]
["binance-futures","BNBUSDT",1732492837190,[[660.26,6.51],[660.25,2.36],[660.24,3.14],[660.23,1.69],[660.22,5.24]],[[660.27,5.17],[660.28,3.14],[660.29,5.46],[660.3,6.63],[660.31,14.48]]]
["binance-futures","BNBUSDT",1732492837245,[[660.26,6.51],[660.25,0.02],[660.24,3.14],[660.23,1.69],[660.22,5.24]],[[660.27,5.17],[660.28,3.14],[660.29,5.46],[660.3,6.63],[660.31,14.48]]]
["binance-futures","BNBUSDT",1732492837298,[[660.26,6.51],[660.25,0.02],[660.24,3.14],[660.23,1.69],[660.22,5.24]],[[660.27,7.11],[660.28,3.14],[660.29,10.91],[660.3,6.63],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837347,[[660.26,6.51],[660.25,0.02],[660.23,1.69],[660.22,5.24]],[[660.27,7.11],[660.28,5.34],[660.29,10.91],[660.3,3.76],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837401,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.22,5.14],[660.07,10.16]],[[660.27,7.09],[660.28,5.34],[660.29,5.46],[660.3,3.76],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837450,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.22,5.14],[660.13,5.71]],[[660.27,7.09],[660.28,3.14],[660.29,5.46],[660.3,3.76],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837509,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.22,5.14],[660.13,5.71]],[[660.27,7.26],[660.28,3.14],[660.29,0.01],[660.3,3.76],[660.31,1.27]]]
["binance-futures","BNBUSDT",1732492837547,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.22,5.14],[660.16,0.53]],[[660.27,7.51],[660.28,3.14],[660.29,0.01],[660.3,3.76],[660.31,14.25]]]
["binance-futures","BNBUSDT",1732492837614,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.2,0.43],[660.19,2.0]],[[660.27,7.51],[660.28,3.14],[660.29,0.01],[660.3,6.59],[660.31,14.25]]]
["binance-futures","BNBUSDT",1732492837667,[[660.26,5.31],[660.25,0.02],[660.23,1.69],[660.2,0.43],[660.19,2.0]],[[660.27,7.51],[660.28,3.14],[660.29,0.01],[660.3,6.59],[660.31,14.25]]]
["binance-futures","BNBUSDT",1732492837716,[[660.26,5.31],[660.23,1.69],[660.2,0.43],[660.19,2.0]],[[660.27,6.56],[660.28,3.14],[660.29,0.01],[660.3,6.59],[660.31,14.25]]]
["binance-futures","BNBUSDT",1732492837779,[[660.26,5.31],[660.23,1.69],[660.2,0.43],[660.19,2.0],[660.17,0.03]],[[660.27,11.27],[660.28,3.14],[660.29,0.01],[660.3,6.59],[660.31,14.25]]]
["binance-futures","BNBUSDT",1732492837833,[[660.18,0.01],[660.17,0.03]],[[660.21,1.32],[660.22,3.14],[660.24,11.81],[660.25,1.61],[660.26,3.96]]]
["binance-futures","BNBUSDT",1732492837884,[[660.17,6.89],[660.16,3.67],[660.15,2.39],[660.14,3.14],[660.13,4.72]],[[660.18,18.05],[660.19,1.98],[660.2,3.14],[660.21,2.24],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492837936,[[660.17,10.31],[660.16,5.11],[660.15,2.39],[660.14,3.14],[660.13,4.72]],[[660.18,19.54],[660.19,1.18],[660.2,3.14],[660.21,4.63],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492837989,[[660.17,8.5],[660.16,5.11],[660.15,2.39],[660.14,3.14],[660.13,2.61]],[[660.18,17.06],[660.2,3.14],[660.21,4.63],[660.22,3.14],[660.24,18.4]]]
["binance-futures","BNBUSDT",1732492838040,[[660.17,8.13],[660.16,5.11],[660.15,2.39],[660.14,3.14],[660.13,2.61]],[[660.18,17.33],[660.2,3.14],[660.21,4.63],[660.22,3.14],[660.24,16.43]]]
["binance-futures","BNBUSDT",1732492838094,[[660.17,6.68],[660.16,3.67],[660.15,2.39],[660.14,3.14],[660.13,2.61]],[[660.18,17.86],[660.2,3.14],[660.21,4.63],[660.22,3.14],[660.24,16.43]]]
["binance-futures","BNBUSDT",1732492838146,[[660.17,3.44],[660.16,0.53],[660.15,2.39],[660.14,3.14],[660.13,0.61]],[[660.18,18.7],[660.2,3.14],[660.21,2.24],[660.22,3.14],[660.24,16.43]]]
["binance-futures","BNBUSDT",1732492838192,[[660.17,1.71],[660.14,3.14],[660.13,0.61]],[[660.18,21.1],[660.19,0.61],[660.2,3.14],[660.21,2.24],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492838251,[[660.17,0.96],[660.13,0.61],[660.12,3.75],[660.04,24.73],[660.03,1.24]],[[660.18,21.1],[660.19,0.61],[660.2,3.14],[660.21,4.77],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492838301,[[660.17,0.94],[660.13,0.61],[660.12,3.75],[660.11,0.97],[660.09,5.5]],[[660.18,21.5],[660.19,0.61],[660.2,3.14],[660.21,4.77],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492838353,[[660.17,1.1],[660.16,3.14],[660.14,3.14],[660.13,0.61],[660.12,3.75]],[[660.18,20.93],[660.2,3.14],[660.21,4.77],[660.22,3.14],[660.36,25.05]]]
["binance-futures","BNBUSDT",1732492838407,[[660.17,11.24],[660.16,3.14],[660.14,3.28],[660.13,2.06],[660.12,3.75]],[[660.18,13.85],[660.2,3.14],[660.21,4.77],[660.22,3.14],[660.24,11.55]]]
["binance-futures","BNBUSDT",1732492838446,[[660.17,11.23],[660.16,3.14],[660.14,3.28],[660.13,2.06],[660.12,3.75]],[[660.18,14.11],[660.2,3.14],[660.21,2.24],[660.22,3.14],[660.24,11.55]]]
["binance-futures","BNBUSDT",1732492838510,[[660.17,11.7],[660.16,3.14],[660.14,3.28],[660.13,2.06],[660.12,3.75]],[[660.18,22.51],[660.2,3.14],[660.21,2.24],[660.22,3.14],[660.24,11.55]]]
["binance-futures","BNBUSDT",1732492838561,[[660.17,1.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,24.71],[660.19,0.61],[660.2,3.14],[660.21,2.24],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492838616,[[660.17,1.18],[660.14,0.14],[660.12,3.14],[660.1,3.2],[660.08,3.36]],[[660.18,27.31],[660.19,0.61],[660.2,3.14],[660.21,2.24],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492838636,[[660.17,1.18],[660.14,0.14],[660.12,3.14],[660.1,3.2],[660.08,3.36]],[[660.18,27.31],[660.19,0.61],[660.2,3.14],[660.22,6.57],[660.24,27.77]]]
["binance-futures","BNBUSDT",1732492838711,[[660.17,1.18],[660.14,0.14],[660.12,3.14],[660.1,3.2],[660.08,3.36]],[[660.18,26.88],[660.19,0.61],[660.2,3.14],[660.22,8.34],[660.24,27.77]]]
["binance-futures","BNBUSDT",1732492838822,[[660.17,1.18],[660.14,0.14],[660.12,3.14],[660.1,3.2],[660.08,3.36]],[[660.18,26.88],[660.19,0.61],[660.2,3.14],[660.22,8.34],[660.24,26.43]]]
["binance-futures","BNBUSDT",1732492838897,[[660.17,1.17],[660.14,0.14],[660.12,3.14],[660.1,3.2],[660.08,3.36]],[[660.18,27.99],[660.19,0.61],[660.2,3.14],[660.22,8.34],[660.24,26.43]]]
["binance-futures","BNBUSDT",1732492838960,[[660.17,7.49],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,25.4],[660.19,0.61],[660.2,3.14],[660.22,8.34],[660.24,26.43]]]
["binance-futures","BNBUSDT",1732492839019,[[660.17,10.23],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,23.71],[660.2,3.14],[660.22,8.34],[660.24,7.55],[660.27,6.27]]]
["binance-futures","BNBUSDT",1732492839069,[[660.17,6.52],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,25.39],[660.2,3.14],[660.22,3.14],[660.24,7.55],[660.27,6.27]]]
["binance-futures","BNBUSDT",1732492839123,[[660.17,1.18],[660.15,0.68],[660.14,0.14],[660.12,3.14]],[[660.18,25.92],[660.19,0.61],[660.2,3.14],[660.22,3.14],[660.24,7.55]]]
["binance-futures","BNBUSDT",1732492839169,[[660.17,1.18],[660.15,0.68],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,27.53],[660.19,0.61],[660.2,3.14],[660.22,3.14],[660.24,7.55]]]
["binance-futures","BNBUSDT",1732492839220,[[660.17,1.16],[660.15,0.68],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,27.95],[660.19,0.61],[660.2,3.14],[660.22,3.14],[660.24,7.55]]]
["binance-futures","BNBUSDT",1732492839275,[[660.17,1.16],[660.15,0.68],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,27.97],[660.19,0.61],[660.2,3.14],[660.22,3.14],[660.24,7.55]]]
["binance-futures","BNBUSDT",1732492839338,[[660.17,1.16],[660.15,0.68],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,27.97],[660.19,0.61],[660.2,3.14],[660.22,3.14],[660.24,7.55]]]
["binance-futures","BNBUSDT",1732492839370,[[660.17,1.16],[660.15,0.68],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,28.0],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492839421,[[660.17,1.15],[660.14,0.14],[660.13,0.89],[660.12,3.14]],[[660.18,28.95],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492839509,[[660.17,1.15],[660.14,0.14],[660.13,0.89],[660.12,3.14],[657.39,23.42]],[[660.18,29.0],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492839568,[[660.17,1.15],[660.14,0.14],[660.13,0.89],[660.12,3.14],[660.04,5.84]],[[660.18,29.51],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492839616,[[660.17,1.15],[660.16,3.14],[660.14,3.28],[660.13,1.5],[660.12,3.75]],[[660.18,29.51],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492839669,[[660.17,3.24],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,26.91],[660.2,3.14],[660.21,1.6],[660.22,3.14],[660.27,8.03]]]
["binance-futures","BNBUSDT",1732492839701,[[660.17,3.26],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,26.3],[660.2,3.14],[660.21,1.6],[660.22,3.14],[660.25,0.61]]]
["binance-futures","BNBUSDT",1732492839767,[[660.17,3.02],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,26.57],[660.2,3.14],[660.21,1.6],[660.22,3.14],[660.25,0.61]]]
["binance-futures","BNBUSDT",1732492839826,[[660.17,3.02],[660.16,3.14],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,26.56],[660.2,3.14],[660.21,1.6],[660.22,3.14],[660.25,0.61]]]
["binance-futures","BNBUSDT",1732492839946,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,27.13],[660.2,3.14],[660.21,1.6],[660.22,3.14],[660.25,0.61]]]
["binance-futures","BNBUSDT",1732492839990,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75],[660.04,3.68]],[[660.18,27.13],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840055,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75],[660.04,3.68]],[[660.18,27.09],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840087,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75],[660.04,5.84]],[[660.18,27.09],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840146,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75],[660.04,5.84]],[[660.18,27.08],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840207,[[660.17,0.91],[660.14,3.28],[660.13,0.61],[660.12,3.75],[660.04,3.68]],[[660.18,25.63],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840249,[[660.17,0.91],[660.15,0.54],[660.14,3.28],[660.13,0.61],[660.12,3.75]],[[660.18,27.11],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840315,[[660.17,0.8],[660.15,0.54],[660.14,0.14],[660.13,0.61],[660.12,3.75]],[[660.18,27.28],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840362,[[660.17,0.8],[660.15,0.54],[660.14,0.14],[660.13,0.61],[660.12,3.75]],[[660.18,27.3],[660.19,0.61],[660.2,3.17],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840430,[[660.17,0.8],[660.15,0.54],[660.14,0.14],[660.13,0.97],[660.12,3.75]],[[660.18,27.29],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840481,[[660.17,0.8],[660.16,1.03],[660.15,0.54],[660.14,0.14],[660.13,0.97]],[[660.18,27.69],[660.19,0.61],[660.2,3.14],[660.21,1.6],[660.22,3.14]]]
["binance-futures","BNBUSDT",1732492840531,[[660.16,1.03],[660.14,0.46]],[[660.17,27.88],[660.18,15.31],[660.19,0.61],[660.2,3.14],[660.21,1.6]]]
["binance-futures","BNBUSDT",1732492840581,[[660.16,1.03],[660.14,0.46],[660.09,3.87],[660.07,3.03],[660.06,10.82]],[[660.17,27.88],[660.18,14.83],[660.19,0.61],[660.2,6.16],[660.21,1.6]]]
["binance-futures","BNBUSDT",1732492840635,[[660.16,1.06],[660.14,0.46],[660.12,0.78],[660.09,3.87],[660.07,6.06]],[[660.17,33.68],[660.18,14.35],[660.19,0.61],[660.2,6.16],[660.21,1.6]]]
["binance-futures","BNBUSDT",1732492840657,[[660.16,1.06],[660.14,0.46],[660.12,0.78],[660.09,3.87],[660.07,6.06]],[[660.17,34.3],[660.18,14.31],[660.19,2.11],[660.2,6.16],[660.21,1.6]]]
["binance-futures","BNBUSDT",1732492840739,[[660.16,1.06],[660.14,0.46],[660.12,0.78],[660.09,3.87],[660.07,6.06]],[[660.17,34.46],[660.18,14.33],[660.19,2.11],[660.2,6.16],[660.21,1.6]]]
["binance-futures","BNBUSDT",1732492840801,[[660.1,0.03],[660.09,3.87],[660.07,5.45]],[[660.13,3.73],[660.14,3.73],[660.15,28.32],[660.16,12.34],[660.17,17.53]]]
["binance-futures","BNBUSDT",1732492840854,[[660.1,1.84],[660.09,0.01],[660.07,2.42],[660.06,0.02],[660.03,0.05]],[[660.12,31.62],[660.13,18.2],[660.14,10.67],[660.15,13.7],[660.16,5.52]]]
["binance-futures","BNBUSDT",1732492840904,[[660.1,0.79],[660.09,0.01],[660.07,2.42],[660.06,0.02],[660.03,0.05]],[[660.11,18.37],[660.12,22.9],[660.13,14.32],[660.14,5.84],[660.15,13.41]]]
["binance-futures","BNBUSDT",1732492840960,[[660.1,0.79],[660.09,0.01],[660.07,2.42],[660.06,0.02],[660.03,0.05]],[[660.11,14.49],[660.12,23.93],[660.13,15.07],[660.14,6.9],[660.15,13.27]]]
["binance-futures","BNBUSDT",1732492841017,[[660.07,2.42],[660.06,0.02],[660.05,1.52],[660.03,0.05]],[[660.08,2.14],[660.09,2.13],[660.1,4.36],[660.11,21.75],[660.12,23.93]]]
["binance-futures","BNBUSDT",1732492841066,[[660.07,2.45],[660.06,0.02],[660.05,2.11],[660.03,0.62],[660.02,0.23]],[[660.08,35.03],[660.09,3.94],[660.1,8.72],[660.11,4.7],[660.12,20.08]]]
["binance-futures","BNBUSDT",1732492841117,[[660.07,2.45],[660.06,0.02],[660.05,2.11],[660.03,0.03],[660.02,3.14]],[[660.08,35.03],[660.09,3.94],[660.1,7.14],[660.11,4.56],[660.12,17.63]]]
["binance-futures","BNBUSDT",1732492841165,[[660.07,2.45],[660.06,0.02],[660.05,2.11],[660.03,0.03],[660.02,3.14]],[[660.08,36.26],[660.09,9.39],[660.1,7.14],[660.11,6.44],[660.12,17.63]]]
["binance-futures","BNBUSDT",1732492841213,[[660.07,2.45],[660.06,0.02],[660.05,2.11],[660.03,0.03],[660.02,3.14]],[[660.08,36.56],[660.09,9.39],[660.1,7.14],[660.11,6.44],[660.12,17.63]]]
["binance-futures","BNBUSDT",1732492841277,[[660.07,2.45],[660.06,0.02],[660.05,2.11],[660.03,0.03],[660.02,3.14]],[[660.08,36.56],[660.09,9.39],[660.1,7.14],[660.11,6.44],[660.12,17.62]]]
["binance-futures","BNBUSDT",1732492841327,[[660.07,2.47],[660.06,0.02],[660.05,2.11],[660.03,0.03],[660.02,3.14]],[[660.08,38.67],[660.09,9.39],[660.1,12.59],[660.11,5.6],[660.12,17.35]]]
["binance-futures","BNBUSDT",1732492841380,[[660.07,2.47],[660.06,0.02],[660.03,0.03],[660.02,4.65]],[[660.08,48.38],[660.09,9.39],[660.1,12.59],[660.11,5.6],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841428,[[660.07,2.47],[660.06,0.02],[660.03,0.03],[660.02,1.51],[659.97,3.7]],[[660.08,48.39],[660.09,9.39],[660.1,18.04],[660.11,5.59],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841486,[[660.07,2.47],[660.06,0.02],[660.03,0.03],[660.02,1.51],[659.97,3.7]],[[660.08,50.26],[660.09,14.58],[660.1,9.34],[660.11,3.7],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841525,[[660.07,2.47],[660.06,0.02],[660.02,1.51],[659.99,2.22],[659.97,3.7]],[[660.08,50.24],[660.09,7.55],[660.1,9.34],[660.11,3.7],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841586,[[660.07,2.47],[660.06,0.02],[660.02,1.51],[659.99,2.22],[659.97,3.7]],[[660.08,50.75],[660.09,7.55],[660.1,3.89],[660.11,3.7],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841634,[[660.07,2.47],[660.06,0.02],[660.03,0.18],[660.02,1.51],[659.99,2.22]],[[660.08,50.75],[660.09,7.55],[660.1,3.89],[660.11,3.7],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841698,[[660.07,2.47],[660.06,3.16],[660.04,3.14],[660.03,0.18],[660.02,4.65]],[[660.08,50.74],[660.09,7.55],[660.1,3.89],[660.11,3.7],[660.12,17.34]]]
["binance-futures","BNBUSDT",1732492841753,[[660.07,2.47],[660.06,0.02],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,51.45],[660.09,7.55],[660.1,6.99],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492841808,[[660.07,2.47],[660.06,0.02],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,51.45],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492841862,[[660.07,2.47],[660.06,0.02],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,47.88],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492841910,[[660.07,2.47],[660.06,0.02],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,47.85],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492841978,[[660.07,2.47],[660.06,3.16],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,46.25],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492842031,[[660.07,1.88],[660.06,0.02],[660.04,5.41],[660.03,0.18],[660.02,4.65]],[[660.08,46.25],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492842081,[[660.07,1.88],[660.06,0.02],[660.04,2.27],[660.03,0.18],[660.02,4.65]],[[660.08,48.71],[660.09,7.55],[660.1,7.5],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492842138,[[660.07,1.88],[660.06,0.02],[660.04,2.27],[660.03,0.18],[660.02,4.65]],[[660.08,48.88],[660.09,7.55],[660.1,7.51],[660.11,3.7],[660.12,11.11]]]
["binance-futures","BNBUSDT",1732492842191,[[660.07,1.88],[660.06,0.02],[660.04,2.27],[660.03,0.18],[660.02,4.65]],[[660.08,47.21],[660.09,5.0],[660.1,7.51],[660.11,3.7],[660.12,8.02]]]
["binance-futures","BNBUSDT",1732492842244,[[660.07,1.88],[660.06,0.02],[660.04,2.27],[660.03,0.18],[660.02,4.65]],[[660.08,48.41],[660.09,7.88],[660.1,7.51],[660.11,5.82],[660.12,12.39]]]
["binance-futures","BNBUSDT",1732492842344,[[660.07,1.88],[660.06,0.02],[660.04,2.27],[660.03,0.18],[660.02,4.65]],[[660.08,48.47],[660.09,7.88],[660.1,7.73],[660.11,5.82],[660.12,12.39]]]
["binance-futures","BNBUSDT",1732492842402,[[660.07,1.88],[660.06,0.02],[660.04,2.3],[660.03,0.18],[660.02,4.65]],[[660.08,48.26],[660.09,7.88],[660.1,7.73],[660.11,5.82],[660.12,12.39]]]
["binance-futures","BNBUSDT",1732492842455,[[660.07,1.88],[660.06,0.02],[660.04,2.3],[660.03,0.18],[660.02,4.65]],[[660.08,47.76],[660.09,7.88],[660.1,7.73],[660.11,5.82],[660.12,12.39]]]
["binance-futures","BNBUSDT",1732492842507,[[660.07,1.88],[660.06,0.02],[660.04,2.3],[660.03,0.18],[660.02,1.51]],[[660.08,47.76],[660.09,7.88],[660.1,7.73],[660.11,5.82],[660.12,12.39]]]
["binance-futures","BNBUSDT",1732492842558,[[660.04,1.4],[660.03,0.55]],[[660.05,24.63],[660.06,3.89],[660.07,14.89],[660.08,30.47],[660.09,8.49]]]
["binance-futures","BNBUSDT",1732492842608,[[660.04,1.4],[659.94,0.9],[659.85,0.06],[659.83,0.81],[659.82,18.85]],[[660.05,30.75],[660.06,3.89],[660.07,12.89],[660.08,26.26],[660.09,8.49]]]
["binance-futures","BNBUSDT",1732492842650,[[660.04,1.4],[659.94,0.9],[659.86,1.06],[659.85,0.06],[659.84,2.74]],[[660.05,30.75],[660.06,3.89],[660.07,12.33],[660.08,26.26],[660.09,7.46]]]
["binance-futures","BNBUSDT",1732492842712,[[660.04,1.43],[659.94,0.9],[659.86,1.06],[659.85,0.06],[659.84,2.74]],[[660.05,32.35],[660.06,9.34],[660.07,23.45],[660.08,23.08],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492842761,[[660.04,1.43],[660.02,3.14],[659.94,0.62],[659.91,4.02],[659.86,1.06]],[[660.05,33.71],[660.06,14.79],[660.07,28.9],[660.08,23.59],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492842814,[[660.04,1.43],[660.02,3.14],[659.94,0.62],[659.91,4.02],[659.86,1.06]],[[660.05,34.73],[660.06,23.3],[660.07,28.94],[660.08,22.6],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492842864,[[660.04,4.58],[660.02,3.14],[659.94,0.62],[659.91,2.25],[659.86,1.06]],[[660.05,32.08],[660.06,23.52],[660.07,24.94],[660.08,24.7],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492842913,[[660.04,4.58],[660.02,3.14],[659.94,0.62],[659.91,2.53],[659.86,1.06]],[[660.05,41.1],[660.06,12.62],[660.07,15.04],[660.08,15.68],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492842971,[[660.04,4.58],[660.02,3.14],[660.01,26.61],[660.0,1024.06],[659.94,0.62]],[[660.05,40.95],[660.06,8.7],[660.07,7.81],[660.08,15.68],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492843022,[[660.04,4.58],[660.02,3.14],[660.01,45.07],[660.0,1028.59],[659.94,0.62]],[[660.05,42.81],[660.06,8.7],[660.07,2.36],[660.08,13.82],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492843075,[[660.04,4.58],[660.02,3.14],[660.01,45.07],[660.0,1028.59],[659.94,0.62]],[[660.05,42.81],[660.06,6.97],[660.07,2.36],[660.08,13.19],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492843126,[[660.04,4.59],[660.02,3.14],[660.01,2.27],[660.0,1028.59],[659.94,0.62]],[[660.05,42.41],[660.06,12.42],[660.07,18.71],[660.08,13.19],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492843181,[[660.04,4.59],[660.02,3.14],[660.01,2.41],[660.0,1028.59],[659.94,0.62]],[[660.05,45.1],[660.06,14.76],[660.07,18.71],[660.08,18.64],[660.09,8.04]]]
["binance-futures","BNBUSDT",1732492843231,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,44.72],[660.06,14.76],[660.07,23.01],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843288,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,44.17],[660.06,14.76],[660.07,12.11],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843338,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,44.73],[660.06,14.76],[660.07,12.11],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843392,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,45.58],[660.06,14.76],[660.07,12.11],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843513,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,46.2],[660.06,14.76],[660.07,23.01],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843548,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,46.19],[660.06,9.31],[660.07,17.56],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843617,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,46.47],[660.06,9.31],[660.07,17.56],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843660,[[660.04,4.59],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,45.96],[660.06,9.31],[660.07,17.56],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843720,[[660.04,1.56],[660.02,3.14],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,48.36],[660.06,14.76],[660.07,17.56],[660.08,18.64],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843770,[[660.04,1.56],[660.01,0.14],[660.0,1028.59],[659.94,0.62]],[[660.05,48.35],[660.06,14.76],[660.07,24.51],[660.08,13.19],[660.09,6.71]]]
["binance-futures","BNBUSDT",1732492843845,[[660.01,0.14],[660.0,1028.59],[659.95,1.04],[659.94,0.01],[658.84,32.64]],[[660.02,3.03],[660.04,1.59],[660.05,48.1],[660.06,14.76],[660.07,19.06]]]
["binance-futures","BNBUSDT",1732492843899,[[660.0,924.98],[659.97,0.01],[659.96,33.33],[659.95,2.56],[659.94,0.01]],[[660.01,83.04],[660.02,21.95],[660.03,1.5],[660.04,0.27],[660.05,29.32]]]
["binance-futures","BNBUSDT",1732492843948,[[660.0,883.3],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,85.83],[660.02,22.21],[660.03,1.5],[660.04,1.33],[660.05,20.93]]]
["binance-futures","BNBUSDT",1732492843999,[[660.0,882.8],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,95.43],[660.02,19.49],[660.03,2.47],[660.04,22.35],[660.05,23.18]]]
["binance-futures","BNBUSDT",1732492844048,[[660.0,847.76],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,95.01],[660.02,22.36],[660.03,3.61],[660.04,27.8],[660.05,22.68]]]
["binance-futures","BNBUSDT",1732492844108,[[660.0,847.76],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,97.48],[660.02,22.36],[660.03,14.51],[660.04,27.8],[660.05,21.49]]]
["binance-futures","BNBUSDT",1732492844158,[[660.0,847.77],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,132.12],[660.02,27.81],[660.03,21.47],[660.04,27.81],[660.05,13.49]]]
["binance-futures","BNBUSDT",1732492844217,[[660.0,847.77],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,133.41],[660.02,27.81],[660.03,34.62],[660.04,29.32],[660.05,17.65]]]
["binance-futures","BNBUSDT",1732492844264,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,134.44],[660.02,27.16],[660.03,34.62],[660.04,29.32],[660.05,16.14]]]
["binance-futures","BNBUSDT",1732492844318,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,2.56]],[[660.01,134.9],[660.02,27.16],[660.03,35.01],[660.04,29.32],[660.05,15.7]]]
["binance-futures","BNBUSDT",1732492844405,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,1.8]],[[660.01,134.66],[660.02,27.16],[660.03,35.01],[660.04,29.32],[660.05,15.7]]]
["binance-futures","BNBUSDT",1732492844463,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,31.12],[659.95,1.04]],[[660.01,134.54],[660.02,27.16],[660.03,35.01],[660.04,29.32],[660.05,15.7]]]
["binance-futures","BNBUSDT",1732492844512,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,134.24],[660.02,27.16],[660.03,28.82],[660.04,29.32],[660.05,15.7]]]
["binance-futures","BNBUSDT",1732492844539,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,135.23],[660.02,21.71],[660.03,21.86],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844614,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,135.96],[660.02,21.71],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844686,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,136.28],[660.02,21.71],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844740,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,137.66],[660.02,26.1],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844796,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,137.65],[660.02,26.1],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844849,[[660.0,841.17],[659.99,0.06],[659.97,0.01],[659.96,32.63],[659.95,1.04]],[[660.01,137.92],[660.02,26.1],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844873,[[660.0,839.83],[659.99,0.06],[659.97,2.28],[659.96,32.63],[659.95,1.04]],[[660.01,137.35],[660.02,26.1],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492844953,[[660.0,810.9],[659.99,0.06],[659.97,2.28],[659.96,32.63],[659.95,1.04]],[[660.01,143.35],[660.02,20.65],[660.03,20.35],[660.04,29.32],[660.05,15.65]]]
["binance-futures","BNBUSDT",1732492845013,[[660.0,752.81],[659.99,0.06],[659.97,2.28],[659.96,32.63],[659.95,1.04]],[[660.01,142.54],[660.02,20.65],[660.03,20.35],[660.04,29.32],[660.05,12.09]]]
["binance-futures","BNBUSDT",1732492845060,[[660.0,704.77],[659.99,0.06],[659.97,2.28],[659.96,32.63],[659.95,1.04]],[[660.01,142.4],[660.02,20.79],[660.03,20.35],[660.04,29.32],[660.05,12.09]]]
["binance-futures","BNBUSDT",1732492845119,[[660.0,644.33],[659.99,0.06],[659.97,2.28],[659.96,12.62],[659.95,1.04]],[[660.01,143.13],[660.02,20.79],[660.03,20.35],[660.04,30.83],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845169,[[660.0,541.41],[659.99,0.06],[659.97,2.28],[659.96,12.62],[659.95,1.04]],[[660.01,133.47],[660.02,20.79],[660.03,14.9],[660.04,30.59],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845222,[[660.0,540.66],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,141.29],[660.02,20.79],[660.03,14.9],[660.04,25.14],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845271,[[660.0,540.66],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,142.57],[660.02,20.79],[660.03,14.9],[660.04,25.14],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845325,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.4],[660.02,20.79],[660.03,4.0],[660.04,25.14],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845378,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.26],[660.02,17.01],[660.03,4.0],[660.04,25.14],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845443,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.67],[660.02,17.01],[660.03,4.0],[660.04,30.59],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845502,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,152.81],[660.02,17.01],[660.03,4.0],[660.04,30.59],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845540,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,153.12],[660.02,17.01],[660.03,4.0],[660.04,30.59],[660.05,17.51]]]
["binance-futures","BNBUSDT",1732492845616,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.92],[660.02,17.01],[660.03,4.07],[660.04,30.59],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845661,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.9],[660.02,16.87],[660.03,4.07],[660.04,30.59],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845712,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.65],[660.02,16.87],[660.03,14.97],[660.04,30.59],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845774,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,12.62],[659.95,1.04]],[[660.01,143.37],[660.02,16.87],[660.03,14.97],[660.04,29.08],[660.05,12.06]]]
["binance-futures","BNBUSDT",1732492845825,[[660.0,539.18],[659.99,0.06],[659.97,2.65],[659.96,13.38],[659.95,1.04]],[[660.01,137.78],[660.02,19.07],[660.03,13.69],[660.04,23.63],[660.05,10.67]]]
["binance-futures","BNBUSDT",1732492845875,[[660.0,539.18],[659.99,0.06],[659.97,4.91],[659.96,13.38],[659.95,1.04]],[[660.01,131.96],[660.02,19.07],[660.03,12.7],[660.04,23.63],[660.05,7.54]]]
["binance-futures","BNBUSDT",1732492845932,[[660.0,539.18],[659.99,0.06],[659.97,5.05],[659.96,13.38],[659.95,1.04]],[[660.01,101.7],[660.02,9.15],[660.03,11.12],[660.04,3.2],[660.05,7.54]]]
["binance-futures","BNBUSDT",1732492845952,[[660.0,539.18],[659.99,0.06],[659.97,5.05],[659.96,5.39],[659.95,1.65]],[[660.01,100.9],[660.02,6.01],[660.03,11.12],[660.04,1.69],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846036,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,5.39],[659.95,1.04]],[[660.01,95.24],[660.02,10.82],[660.03,11.12],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846091,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,5.39],[659.95,1.04]],[[660.01,97.09],[660.02,10.82],[660.03,11.12],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846145,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,5.53],[659.95,1.04]],[[660.01,96.49],[660.02,10.82],[660.03,0.22],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846197,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,5.53],[659.95,1.04]],[[660.01,99.02],[660.02,10.82],[660.03,1.73],[660.04,12.59],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846252,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,5.53],[659.95,1.04]],[[660.01,100.52],[660.02,10.82],[660.03,1.73],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846308,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,1.04]],[[660.01,100.7],[660.02,10.82],[660.03,0.22],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846348,[[660.0,539.18],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,1.04]],[[660.01,101.82],[660.02,10.82],[660.03,0.22],[660.04,7.14],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846409,[[660.0,539.08],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,1.04]],[[660.01,102.43],[660.02,10.82],[660.03,0.22],[660.04,1.69],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846438,[[660.0,538.76],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,1.04]],[[660.01,121.63],[660.02,10.82],[660.03,0.22],[660.04,1.69],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846509,[[660.0,538.76],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,121.92],[660.02,10.82],[660.03,1.72],[660.04,1.69],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846555,[[660.0,532.15],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,122.19],[660.02,10.82],[660.03,2.73],[660.04,3.2],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846618,[[660.0,532.15],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,122.41],[660.02,10.82],[660.03,2.73],[660.04,14.1],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846664,[[660.0,532.15],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,122.96],[660.02,10.82],[660.03,2.73],[660.04,15.61],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846725,[[660.0,532.1],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.44],[660.02,10.82],[660.03,2.73],[660.04,15.61],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846779,[[660.0,532.1],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.65],[660.02,10.82],[660.03,2.73],[660.04,15.61],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846820,[[660.0,532.1],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.18],[660.02,10.82],[660.03,1.72],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846934,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.26],[660.02,10.82],[660.03,0.22],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492846982,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.84],[660.02,10.82],[660.03,0.22],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492847045,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.8],[660.02,10.82],[660.03,0.22],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492847107,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,127.55],[660.02,10.82],[660.03,0.22],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492847128,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,127.7],[660.02,10.82],[660.03,0.22],[660.04,10.16],[660.05,5.65]]]
["binance-futures","BNBUSDT",1732492847205,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,127.7],[660.02,10.82],[660.03,0.22],[660.04,15.61],[660.05,11.1]]]
["binance-futures","BNBUSDT",1732492847260,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,124.44],[660.02,13.02],[660.03,0.22],[660.04,10.16],[660.05,11.1]]]
["binance-futures","BNBUSDT",1732492847309,[[660.0,530.23],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,127.19],[660.02,13.02],[660.03,0.22],[660.04,10.16],[660.05,11.1]]]
["binance-futures","BNBUSDT",1732492847367,[[660.0,511.6],[659.99,0.06],[659.97,2.79],[659.96,6.86],[659.95,2.06]],[[660.01,140.81],[660.02,18.47],[660.03,0.22],[660.04,10.16],[660.05,11.1]]]
["binance-futures","BNBUSDT",1732492847420,[[659.96,1.56],[659.95,2.06]],[[659.98,0.33],[659.99,1.72],[660.0,3.17],[660.01,126.37],[660.02,14.47]]]
["binance-futures","BNBUSDT",1732492847471,[[659.89,3.45],[659.88,1.73],[659.87,0.78],[659.85,0.06],[659.84,3.06]],[[659.9,1.71],[659.91,6.66],[659.92,16.19],[659.93,8.45],[659.94,0.61]]]
["binance-futures","BNBUSDT",1732492847522,[[659.85,0.06],[659.84,0.01]],[[659.86,65.43],[659.87,10.55],[659.88,16.64],[659.89,0.85],[659.9,1.46]]]
["binance-futures","BNBUSDT",1732492847573,[[659.82,7.37],[659.8,4.92],[659.79,21.66],[659.78,0.03],[659.77,0.15]],[[659.83,47.44],[659.84,10.6],[659.85,12.47],[659.86,6.49],[659.87,0.14]]]
["binance-futures","BNBUSDT",1732492847624,[[659.82,7.37],[659.8,1.45],[659.79,21.66],[659.78,0.03],[659.77,0.01]],[[659.83,50.48],[659.84,10.6],[659.85,2.12],[659.86,6.49],[659.87,0.14]]]
["binance-futures","BNBUSDT",1732492847672,[[659.82,7.4],[659.8,1.45],[659.79,21.7],[659.78,0.03],[659.77,0.01]],[[659.83,52.0],[659.84,10.6],[659.85,5.84],[659.86,9.51],[659.87,1.53]]]
["binance-futures","BNBUSDT",1732492847729,[[659.82,7.4],[659.8,1.45],[659.79,21.7],[659.78,0.03],[659.77,0.01]],[[659.83,61.45],[659.84,10.74],[659.85,5.84],[659.86,14.01],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492847780,[[659.82,3.78],[659.8,1.45],[659.79,21.7],[659.78,0.03],[659.77,0.01]],[[659.83,64.34],[659.84,10.74],[659.85,5.86],[659.86,14.01],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492847829,[[659.82,3.78],[659.8,1.45],[659.79,21.7],[659.78,0.18],[659.77,0.01]],[[659.83,66.94],[659.84,10.74],[659.85,11.32],[659.86,14.32],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492847869,[[659.82,3.79],[659.8,1.45],[659.79,21.7],[659.78,0.18],[659.77,0.01]],[[659.83,67.37],[659.84,10.74],[659.85,13.79],[659.86,14.32],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492847936,[[659.82,3.79],[659.8,1.45],[659.79,21.7],[659.78,0.18],[659.77,0.01]],[[659.83,67.36],[659.84,10.74],[659.85,13.84],[659.86,14.32],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492847988,[[659.82,3.79],[659.8,1.45],[659.79,21.7],[659.78,0.18],[659.77,0.01]],[[659.83,67.75],[659.84,10.74],[659.85,8.38],[659.86,14.39],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848049,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,79.31],[659.84,10.74],[659.85,8.38],[659.86,30.6],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848103,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,81.91],[659.84,10.74],[659.85,9.89],[659.86,11.68],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848147,[[659.82,6.82],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,53.44],[659.84,6.37],[659.85,12.41],[659.86,8.18],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848203,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,54.23],[659.84,6.37],[659.85,18.45],[659.86,8.18],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848249,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,73.33],[659.84,6.37],[659.85,18.45],[659.86,8.18],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848308,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,73.53],[659.84,6.37],[659.85,18.45],[659.86,16.43],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848352,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.18],[659.77,0.01]],[[659.83,74.67],[659.84,7.9],[659.85,18.45],[659.86,16.43],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848417,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,74.71],[659.84,8.14],[659.85,18.45],[659.86,23.24],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848468,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.96],[659.84,7.9],[659.85,18.45],[659.86,23.24],[659.87,1.39]]]
["binance-futures","BNBUSDT",1732492848523,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.93],[659.84,7.9],[659.85,18.45],[659.86,23.24],[659.87,2.39]]]
["binance-futures","BNBUSDT",1732492848572,[[659.82,4.96],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,77.08],[659.84,7.9],[659.85,18.45],[659.86,30.05],[659.87,2.39]]]
["binance-futures","BNBUSDT",1732492848627,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,77.13],[659.84,16.05],[659.85,26.24],[659.86,37.02],[659.87,3.42]]]
["binance-futures","BNBUSDT",1732492848673,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.47],[659.84,16.05],[659.85,26.24],[659.86,37.02],[659.87,3.42]]]
["binance-futures","BNBUSDT",1732492848725,[[659.82,5.31],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.38],[659.84,16.05],[659.85,26.24],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492848782,[[659.82,5.31],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,75.56],[659.84,10.59],[659.85,26.24],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492848830,[[659.82,5.31],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.39],[659.84,10.59],[659.85,19.52],[659.86,31.56],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492848883,[[659.82,5.31],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.03],[659.84,10.59],[659.85,14.99],[659.86,31.56],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492848937,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.36],[659.84,10.59],[659.85,14.99],[659.86,31.56],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492848991,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,76.21],[659.84,16.05],[659.85,25.91],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849057,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,77.1],[659.84,16.05],[659.85,25.91],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849112,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,75.17],[659.84,16.05],[659.85,31.95],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849160,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,77.83],[659.84,16.05],[659.85,31.95],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849211,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,81.25],[659.84,16.05],[659.85,21.37],[659.86,37.02],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849266,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,80.8],[659.84,16.05],[659.85,14.56],[659.86,28.7],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849321,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,80.83],[659.84,16.05],[659.85,12.75],[659.86,28.7],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849374,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,81.18],[659.84,16.05],[659.85,12.75],[659.86,28.7],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849433,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,81.99],[659.84,16.05],[659.85,18.21],[659.86,24.75],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849486,[[659.82,3.79],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,81.18],[659.84,16.05],[659.85,18.21],[659.86,24.75],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849534,[[659.82,3.78],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,82.0],[659.84,16.05],[659.85,18.21],[659.86,24.96],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849593,[[659.82,3.78],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,82.58],[659.84,16.05],[659.85,14.26],[659.86,24.96],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849647,[[659.82,3.94],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,89.27],[659.84,16.05],[659.85,14.26],[659.86,24.96],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849706,[[659.82,3.94],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,89.04],[659.84,16.05],[659.85,12.75],[659.86,24.96],[659.87,2.42]]]
["binance-futures","BNBUSDT",1732492849761,[[659.82,3.8],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,89.25],[659.84,16.05],[659.85,12.75],[659.86,24.96],[659.87,3.3]]]
["binance-futures","BNBUSDT",1732492849818,[[659.82,3.8],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,90.72],[659.84,10.59],[659.85,12.75],[659.86,23.45],[659.87,3.3]]]
["binance-futures","BNBUSDT",1732492849874,[[659.82,3.8],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,90.32],[659.84,10.59],[659.85,12.75],[659.86,23.45],[659.87,3.3]]]
["binance-futures","BNBUSDT",1732492849924,[[659.82,3.8],[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.83,90.28],[659.84,10.59],[659.85,12.75],[659.86,23.45],[659.87,3.3]]]
["binance-futures","BNBUSDT",1732492849984,[[659.8,1.45],[659.79,21.72],[659.78,0.43],[659.77,0.01]],[[659.82,26.11],[659.83,79.64],[659.84,4.43],[659.85,20.4],[659.86,23.45]]]
["binance-futures","BNBUSDT",1732492850038,[[659.79,8.49],[659.78,0.05],[659.77,0.01],[659.64,6.49],[659.58,15.91]],[[659.8,21.21],[659.81,60.35],[659.82,14.98],[659.83,78.47],[659.84,7.98]]]
["binance-futures","BNBUSDT",1732492850089,[[659.79,8.42],[659.78,0.05],[659.77,0.01],[659.76,0.07],[659.75,0.42]],[[659.8,59.48],[659.81,24.11],[659.82,12.6],[659.83,77.76],[659.84,13.44]]]
["binance-futures","BNBUSDT",1732492850141,[[659.78,0.03],[659.77,0.01],[659.76,0.83],[659.75,0.42]],[[659.79,52.13],[659.8,24.3],[659.81,1.16],[659.82,13.77],[659.83,76.7]]]
["binance-futures","BNBUSDT",1732492850191,[[659.78,0.03],[659.77,0.01],[659.76,0.83],[659.75,0.42],[659.6,4.27]],[[659.79,55.87],[659.8,20.31],[659.81,1.16],[659.82,31.41],[659.83,70.23]]]
["binance-futures","BNBUSDT",1732492850243,[[659.76,0.83],[659.75,0.42],[659.64,3.65],[659.63,8.06],[659.62,7.19]],[[659.77,0.57],[659.79,65.44],[659.8,22.96],[659.81,12.08],[659.82,36.87]]]
["binance-futures","BNBUSDT",1732492850295,[[659.75,0.02],[659.72,1.99],[659.71,0.06],[659.7,0.79],[659.68,0.03]],[[659.76,53.79],[659.77,9.88],[659.78,3.67],[659.79,37.19],[659.8,29.5]]]
["binance-futures","BNBUSDT",1732492850344,[[659.72,1.99],[659.71,0.06],[659.7,0.79],[659.68,0.03]],[[659.74,53.17],[659.75,12.68],[659.76,5.73],[659.77,0.57],[659.78,3.67]]]
["binance-futures","BNBUSDT",1732492850397,[[659.73,0.74],[659.72,1.72],[659.71,0.06],[659.7,0.79],[659.69,0.25]],[[659.74,55.32],[659.75,5.04],[659.76,8.81],[659.77,12.13],[659.78,1.34]]]
["binance-futures","BNBUSDT",1732492850444,[[659.73,0.74],[659.72,1.57],[659.71,0.06],[659.7,0.79],[659.69,0.4]],[[659.74,55.31],[659.75,5.04],[659.76,19.73],[659.77,17.59],[659.78,3.34]]]
["binance-futures","BNBUSDT",1732492850499,[[659.72,1.57],[659.71,0.06],[659.7,0.79],[659.69,0.4]],[[659.73,45.31],[659.74,9.17],[659.75,1.51],[659.76,21.44],[659.77,17.59]]]
["binance-futures","BNBUSDT",1732492850549,[[659.72,1.57],[659.71,0.06],[659.7,0.79],[659.69,0.4],[659.63,0.8]],[[659.73,52.75],[659.74,9.31],[659.75,1.77],[659.76,34.86],[659.77,19.05]]]
["binance-futures","BNBUSDT",1732492850598,[[659.72,1.6],[659.71,0.06],[659.7,0.03],[659.69,0.4],[659.68,1.52]],[[659.73,57.35],[659.74,6.66],[659.75,13.2],[659.76,34.86],[659.77,19.05]]]
["binance-futures","BNBUSDT",1732492850653,[[659.72,0.82],[659.71,0.06],[659.7,0.03],[659.69,0.4]],[[659.73,90.96],[659.74,12.12],[659.75,32.05],[659.76,23.94],[659.77,21.77]]]
["binance-futures","BNBUSDT",1732492850710,[[659.72,0.82],[659.71,0.06],[659.7,0.03],[659.69,0.4],[659.64,0.91]],[[659.73,96.16],[659.74,19.12],[659.75,28.49],[659.76,28.24],[659.77,22.8]]]
["binance-futures","BNBUSDT",1732492850756,[[659.72,0.85],[659.71,0.06],[659.7,0.03],[659.69,0.4],[659.64,0.91]],[[659.73,105.23],[659.74,24.58],[659.75,28.49],[659.76,28.24],[659.77,22.8]]]
["binance-futures","BNBUSDT",1732492850817,[[659.72,0.86],[659.71,0.06],[659.7,0.03],[659.69,0.43],[659.64,0.91]],[[659.73,108.77],[659.74,35.34],[659.75,33.95],[659.76,27.49],[659.77,24.14]]]
["binance-futures","BNBUSDT",1732492850870,[[659.72,0.86],[659.71,0.06],[659.7,0.03],[659.69,0.43],[659.64,0.91]],[[659.73,115.59],[659.74,30.26],[659.75,33.95],[659.76,27.49],[659.77,24.14]]]
["binance-futures","BNBUSDT",1732492850919,[[659.72,0.86],[659.71,0.06],[659.7,0.03],[659.69,0.43],[659.64,0.91]],[[659.73,116.22],[659.74,30.26],[659.75,33.95],[659.76,27.49],[659.77,24.14]]]
["binance-futures","BNBUSDT",1732492850982,[[659.68,6.46],[659.66,0.03],[659.65,0.4],[659.64,0.9]],[[659.69,41.85],[659.7,19.28],[659.71,8.0],[659.72,17.5],[659.73,93.1]]]
["binance-futures","BNBUSDT",1732492851032,[[659.68,6.46],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.27]],[[659.69,43.63],[659.7,18.28],[659.71,18.92],[659.72,17.5],[659.73,86.02]]]
["binance-futures","BNBUSDT",1732492851075,[[659.68,6.49],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.27]],[[659.69,44.26],[659.7,18.28],[659.71,18.92],[659.72,17.5],[659.73,84.52]]]
["binance-futures","BNBUSDT",1732492851139,[[659.68,6.49],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.27]],[[659.69,57.21],[659.7,17.72],[659.71,19.39],[659.72,19.01],[659.73,71.17]]]
["binance-futures","BNBUSDT",1732492851184,[[659.68,6.49],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.27]],[[659.69,60.19],[659.7,17.72],[659.71,19.39],[659.72,19.01],[659.73,68.32]]]
["binance-futures","BNBUSDT",1732492851242,[[659.68,6.49],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.27]],[[659.69,61.52],[659.7,12.86],[659.71,8.47],[659.72,19.01],[659.73,68.24]]]
["binance-futures","BNBUSDT",1732492851301,[[659.68,6.5],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.28]],[[659.69,69.43],[659.7,12.86],[659.71,8.47],[659.72,19.01],[659.73,59.81]]]
["binance-futures","BNBUSDT",1732492851350,[[659.68,6.5],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.28]],[[659.69,73.78],[659.7,12.86],[659.71,8.69],[659.72,19.01],[659.73,55.54]]]
["binance-futures","BNBUSDT",1732492851406,[[659.68,6.5],[659.66,0.03],[659.65,0.4],[659.64,0.9],[659.6,2.28]],[[659.69,76.34],[659.7,12.86],[659.71,8.69],[659.72,19.01],[659.73,52.52]]]
["binance-futures","BNBUSDT",1732492851456,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28]],[[659.69,77.18],[659.7,14.86],[659.71,8.69],[659.72,19.01],[659.73,49.75]]]
["binance-futures","BNBUSDT",1732492851508,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28],[659.51,3.05]],[[659.69,77.21],[659.7,18.86],[659.71,8.69],[659.72,19.01],[659.73,49.75]]]
["binance-futures","BNBUSDT",1732492851552,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28],[659.51,3.05]],[[659.69,77.03],[659.7,18.86],[659.71,14.15],[659.72,37.93],[659.73,49.75]]]
["binance-futures","BNBUSDT",1732492851611,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28],[659.51,3.05]],[[659.69,77.47],[659.7,29.78],[659.71,19.61],[659.72,37.93],[659.73,47.07]]]
["binance-futures","BNBUSDT",1732492851662,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28],[659.56,0.01]],[[659.69,80.02],[659.7,35.24],[659.71,25.07],[659.72,37.93],[659.73,48.1]]]
["binance-futures","BNBUSDT",1732492851701,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.6,2.28],[659.56,0.01]],[[659.69,79.85],[659.7,35.24],[659.71,25.07],[659.72,37.93],[659.73,48.1]]]
["binance-futures","BNBUSDT",1732492851764,[[659.68,6.28],[659.65,0.4],[659.64,0.9],[659.61,0.02],[659.6,0.26]],[[659.69,84.97],[659.7,29.24],[659.71,19.61],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492851816,[[659.68,6.26],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,86.06],[659.7,29.24],[659.71,25.07],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492851874,[[659.68,6.26],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,86.75],[659.7,29.24],[659.71,25.07],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492851913,[[659.68,6.26],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,86.0],[659.7,29.24],[659.71,25.07],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492851969,[[659.68,6.26],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,86.65],[659.7,29.24],[659.71,30.53],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492852027,[[659.68,6.26],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,86.37],[659.7,29.24],[659.71,30.53],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492852081,[[659.68,6.27],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,87.89],[659.7,29.24],[659.71,30.53],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492852124,[[659.68,6.27],[659.65,0.4],[659.64,0.92],[659.61,0.02],[659.6,0.26]],[[659.69,87.68],[659.7,29.24],[659.71,30.53],[659.72,37.93],[659.73,47.29]]]
["binance-futures","BNBUSDT",1732492852177,[[659.68,13.13],[659.66,5.42],[659.65,0.4],[659.64,6.95],[659.61,0.02]],[[659.69,79.77],[659.7,29.58],[659.71,27.07],[659.72,41.93],[659.73,46.76]]]
["binance-futures","BNBUSDT",1732492852238,[[659.68,14.75],[659.66,5.42],[659.65,0.4],[659.64,6.93],[659.61,0.02]],[[659.69,80.31],[659.7,13.06],[659.71,16.15],[659.72,23.01],[659.73,46.01]]]
["binance-futures","BNBUSDT",1732492852286,[[659.68,18.09],[659.66,5.42],[659.65,1.01],[659.64,6.93],[659.61,0.02]],[[659.69,81.0],[659.7,12.45],[659.71,8.08],[659.72,21.01],[659.73,47.77]]]
["binance-futures","BNBUSDT",1732492852342,[[659.68,15.36],[659.66,5.42],[659.65,1.01],[659.64,6.93],[659.61,0.02]],[[659.69,81.43],[659.7,12.45],[659.71,8.69],[659.72,19.01],[659.73,43.77]]]
["binance-futures","BNBUSDT",1732492852392,[[659.68,15.37],[659.66,5.42],[659.65,1.01],[659.64,6.93],[659.61,0.02]],[[659.69,80.07],[659.7,12.45],[659.71,9.61],[659.72,16.18],[659.73,42.26]]]
["binance-futures","BNBUSDT",1732492852445,[[659.68,15.37],[659.66,5.42],[659.65,1.01],[659.64,6.93],[659.61,0.02]],[[659.69,80.96],[659.7,24.71],[659.71,31.45],[659.72,16.18],[659.73,42.26]]]
["binance-futures","BNBUSDT",1732492852498,[[659.68,15.37],[659.66,5.42],[659.65,1.01],[659.64,6.93],[659.61,0.02]],[[659.69,81.51],[659.7,24.71],[659.71,31.45],[659.72,17.69],[659.73,28.62]]]
["binance-futures","BNBUSDT",1732492852541,[[659.68,15.37],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.52],[659.7,25.32],[659.71,25.99],[659.72,17.69],[659.73,28.62]]]
["binance-futures","BNBUSDT",1732492852604,[[659.68,12.12],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.64],[659.7,25.32],[659.71,25.99],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852652,[[659.68,13.57],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.92],[659.7,30.78],[659.71,15.07],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852710,[[659.68,13.57],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.33],[659.7,30.78],[659.71,15.07],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852757,[[659.68,12.12],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.86],[659.7,30.78],[659.71,15.07],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852809,[[659.68,12.86],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,81.96],[659.7,25.32],[659.71,5.07],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852864,[[659.68,12.86],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,80.56],[659.7,22.0],[659.71,10.53],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852910,[[659.68,12.86],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,80.43],[659.7,22.0],[659.71,10.53],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492852979,[[659.68,12.85],[659.66,5.42],[659.65,5.53],[659.64,6.93],[659.61,0.02]],[[659.69,80.23],[659.7,21.39],[659.71,15.38],[659.72,24.51],[659.73,26.9]]]
["binance-futures","BNBUSDT",1732492853033,[[659.68,15.16],[659.67,5.43],[659.66,5.42],[659.65,5.53],[659.64,6.93]],[[659.69,80.8],[659.7,21.39],[659.71,19.92],[659.72,24.51],[659.73,7.98]]]
["binance-futures","BNBUSDT",1732492853091,[[659.68,18.37],[659.67,5.43],[659.66,5.42],[659.65,5.53],[659.64,6.93]],[[659.69,61.91],[659.7,12.92],[659.71,16.6],[659.72,24.51],[659.73,7.98]]]
["binance-futures","BNBUSDT",1732492853143,[[659.78,12.4],[659.76,5.69],[659.74,5.69],[659.73,2.42],[659.72,16.02]],[[659.79,3.81],[659.8,5.69],[659.81,2.81],[659.82,32.17],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853193,[[659.78,11.77],[659.77,1.45],[659.76,5.69],[659.74,7.21],[659.73,8.45]],[[659.79,2.1],[659.8,5.69],[659.81,3.88],[659.82,33.46],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853244,[[659.78,11.8],[659.77,1.45],[659.76,6.3],[659.74,7.21],[659.73,8.45]],[[659.79,3.91],[659.8,5.69],[659.81,9.34],[659.82,47.53],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853292,[[659.78,11.8],[659.77,4.74],[659.76,6.3],[659.75,4.51],[659.74,7.61]],[[659.79,3.95],[659.8,5.69],[659.81,12.85],[659.82,44.99],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853345,[[659.78,8.05],[659.77,3.29],[659.76,5.69],[659.75,4.51],[659.74,7.61]],[[659.79,4.29],[659.8,5.69],[659.81,12.85],[659.82,44.99],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853400,[[659.78,8.05],[659.77,3.29],[659.76,5.69],[659.75,4.51],[659.74,7.61]],[[659.79,5.46],[659.8,5.69],[659.81,12.85],[659.82,44.99],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853447,[[659.78,8.06],[659.77,3.29],[659.76,5.69],[659.75,4.51],[659.74,7.61]],[[659.79,5.9],[659.8,5.69],[659.81,12.85],[659.82,39.53],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853484,[[659.78,8.06],[659.77,3.29],[659.76,5.69],[659.75,4.51],[659.74,7.61]],[[659.79,8.39],[659.8,5.69],[659.81,12.85],[659.82,39.53],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853573,[[659.78,8.06],[659.77,3.29],[659.76,5.69],[659.75,4.51],[659.74,7.61]],[[659.79,8.21],[659.8,5.69],[659.81,12.85],[659.82,39.53],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853630,[[659.78,8.06],[659.77,3.9],[659.76,6.3],[659.75,4.51],[659.74,7.61]],[[659.79,6.83],[659.8,5.69],[659.81,12.85],[659.82,34.07],[659.83,2.1]]]
["binance-futures","BNBUSDT",1732492853684,[[659.81,0.97],[659.8,16.1],[659.79,11.83],[659.78,15.91],[659.77,2.06]],[[659.82,33.81],[659.83,3.23],[659.84,5.87],[659.86,1.09],[659.88,13.56]]]
["binance-futures","BNBUSDT",1732492853735,[[659.85,30.05],[659.84,15.83],[659.83,10.12],[659.82,19.68],[659.81,8.11]],[[659.86,1.09],[659.87,1.51],[659.88,5.52],[659.9,4.63],[659.91,7.59]]]
["binance-futures","BNBUSDT",1732492853786,[[659.85,32.02],[659.84,18.25],[659.83,7.96],[659.82,11.34],[659.81,5.38]],[[659.86,1.09],[659.87,1.51],[659.91,8.32],[659.96,12.06],[659.97,22.37]]]
["binance-futures","BNBUSDT",1732492853846,[[659.9,0.32],[659.86,12.62],[659.85,37.36],[659.84,15.71],[659.83,6.02]],[[659.91,2.6],[659.95,3.53],[659.96,12.06],[659.97,3.45],[659.98,15.14]]]
["binance-futures","BNBUSDT",1732492853898,[[659.94,26.49],[659.92,9.87],[659.91,4.56],[659.9,12.62],[659.89,0.61]],[[659.95,1.81],[659.96,8.73],[659.97,2.52],[659.98,16.31],[659.99,0.01]]]
["binance-futures","BNBUSDT",1732492853948,[[659.94,19.59],[659.92,8.81],[659.91,2.19],[659.9,10.68],[659.89,0.61]],[[659.95,4.84],[659.96,8.73],[659.97,2.52],[659.98,1.23],[659.99,0.01]]]
["binance-futures","BNBUSDT",1732492854000,[[659.96,31.13],[659.95,5.59],[659.94,11.29],[659.92,8.81],[659.91,7.21]],[[659.97,0.28],[659.98,1.2],[659.99,0.01],[660.0,6.13],[660.01,2.39]]]
["binance-futures","BNBUSDT",1732492854048,[[659.96,33.43],[659.95,7.47],[659.94,11.29],[659.93,1.41],[659.92,8.81]],[[659.97,0.28],[659.98,0.03],[659.99,0.01],[660.0,1.05],[660.01,0.39]]]
["binance-futures","BNBUSDT",1732492854106,[[659.99,25.68],[659.98,21.64],[659.97,13.96],[659.96,9.18],[659.95,3.16]],[[660.0,3.45],[660.01,0.39],[660.02,1.62],[660.05,1.28],[660.06,6.41]]]
["binance-futures","BNBUSDT",1732492854156,[[659.99,14.84],[659.98,12.91],[659.97,6.59],[659.96,13.67],[659.95,3.18]],[[660.0,0.32],[660.01,0.39],[660.02,1.62],[660.03,5.45],[660.05,1.15]]]
["binance-futures","BNBUSDT",1732492854208,[[659.99,15.92],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,3.18]],[[660.0,0.32],[660.01,0.39],[660.02,7.07],[660.03,5.45],[660.05,0.42]]]
["binance-futures","BNBUSDT",1732492854256,[[659.99,15.66],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,0.35],[660.01,2.27],[660.02,17.97],[660.03,10.9],[660.05,0.42]]]
["binance-futures","BNBUSDT",1732492854309,[[659.99,15.66],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,0.43],[660.01,0.39],[660.02,17.97],[660.03,10.9],[660.05,0.42]]]
["binance-futures","BNBUSDT",1732492854365,[[659.99,21.0],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,0.42],[660.01,0.39],[660.02,17.97],[660.03,10.9],[660.05,0.42]]]
["binance-futures","BNBUSDT",1732492854414,[[659.99,20.98],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,1.76],[660.01,0.39],[660.02,12.52],[660.03,5.45],[660.05,0.42]]]
["binance-futures","BNBUSDT",1732492854467,[[659.99,16.71],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,1.79],[660.01,0.39],[660.02,1.62],[660.03,5.45],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854516,[[659.99,22.06],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,2.25],[660.01,0.39],[660.02,1.62],[660.03,5.45],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854569,[[659.99,22.05],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,2.34],[660.01,0.39],[660.02,1.62],[660.03,5.45],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854613,[[659.99,24.39],[659.98,12.91],[659.97,4.21],[659.96,13.67],[659.95,2.06]],[[660.0,2.28],[660.01,0.39],[660.02,1.62],[660.03,10.9],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854674,[[659.99,24.39],[659.98,12.91],[659.97,4.21],[659.96,14.42],[659.95,2.06]],[[660.0,2.27],[660.01,0.39],[660.02,7.07],[660.03,10.9],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854743,[[660.0,36.86],[659.99,13.4],[659.98,6.88],[659.97,7.97],[659.96,14.42]],[[660.01,2.2],[660.02,7.07],[660.03,5.45],[660.05,0.39],[660.06,5.48]]]
["binance-futures","BNBUSDT",1732492854779,[[660.0,37.68],[659.99,13.4],[659.98,6.88],[659.97,7.97],[659.96,14.42]],[[660.01,2.19],[660.02,7.07],[660.03,5.45],[660.05,0.39],[660.06,5.48]]]
["binance-futures","BNBUSDT",1732492854834,[[660.0,17.88],[659.99,12.44],[659.98,6.88],[659.97,7.97],[659.96,14.42]],[[660.01,5.15],[660.02,1.62],[660.03,5.45],[660.04,16.95],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854892,[[660.0,17.88],[659.99,12.44],[659.98,6.88],[659.97,7.97],[659.96,14.42]],[[660.01,6.08],[660.02,1.62],[660.03,5.45],[660.04,16.95],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492854935,[[660.0,17.88],[659.99,12.44],[659.98,6.88],[659.97,10.67],[659.96,14.42]],[[660.01,6.08],[660.02,1.62],[660.03,5.45],[660.04,16.95],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492855005,[[660.0,10.53],[659.99,10.12],[659.98,6.66],[659.97,10.67],[659.96,14.42]],[[660.01,6.1],[660.02,5.04],[660.03,5.45],[660.04,11.5],[660.05,0.39]]]
["binance-futures","BNBUSDT",1732492855057,[[659.98,5.69],[659.97,2.0],[659.96,13.23]],[[659.99,13.56],[660.0,9.38],[660.01,4.06],[660.02,7.31],[660.03,5.45]]]
["binance-futures","BNBUSDT",1732492855105,[[659.98,5.72],[659.97,6.36],[659.96,13.23],[659.79,19.58],[659.77,11.29]],[[659.99,12.06],[660.0,7.35],[660.01,4.34],[660.02,7.31],[660.03,9.03]]]
["binance-futures","BNBUSDT",1732492855143,[[659.98,5.72],[659.97,6.36],[659.96,13.23],[659.79,22.29],[659.77,11.29]],[[659.99,12.06],[660.0,7.35],[660.01,4.34],[660.02,12.76],[660.03,9.03]]]
["binance-futures","BNBUSDT",1732492855212,[[659.96,6.45],[659.95,7.24],[659.79,22.29],[659.77,11.29]],[[659.97,3.88],[659.98,3.4],[659.99,0.9],[660.0,17.04],[660.01,7.91]]]
["binance-futures","BNBUSDT",1732492855260,[[659.96,9.83],[659.95,0.61],[659.93,7.69],[659.92,11.24],[659.91,5.22]],[[659.97,5.93],[659.98,3.26],[659.99,0.9],[660.0,16.26],[660.01,6.06]]]
["binance-futures","BNBUSDT",1732492855313,[[659.96,7.31],[659.95,5.56],[659.93,7.69],[659.92,11.24],[659.91,5.22]],[[659.97,6.33],[659.98,7.88],[659.99,0.05],[660.0,15.3],[660.01,6.67]]]
["binance-futures","BNBUSDT",1732492855366,[[659.96,7.34],[659.95,5.56],[659.93,7.69],[659.92,6.6],[659.91,5.22]],[[659.97,6.83],[659.98,7.88],[659.99,0.05],[660.0,15.3],[660.01,6.67]]]
["binance-futures","BNBUSDT",1732492855418,[[659.96,7.34],[659.95,5.56],[659.93,7.69],[659.92,6.6],[659.91,5.22]],[[659.97,6.82],[659.98,5.4],[659.99,0.05],[660.0,9.85],[660.01,0.94]]]
["binance-futures","BNBUSDT",1732492855474,[[660.0,4.42],[659.99,2.82],[659.98,13.52],[659.97,20.38],[659.96,8.11]],[[660.01,0.33],[660.02,1.62],[660.05,0.39],[660.06,6.31],[660.08,34.82]]]
["binance-futures","BNBUSDT",1732492855524,[[660.03,15.51],[660.02,6.59],[660.01,7.44],[660.0,11.0],[659.99,3.95]],[[660.04,0.6],[660.06,5.69],[660.07,0.01],[660.08,1.92],[660.09,2.72]]]
["binance-futures","BNBUSDT",1732492855572,[[660.03,13.77],[660.02,6.59],[660.01,1.3],[660.0,11.0],[659.99,0.22]],[[660.04,1.01],[660.06,5.69],[660.07,0.01],[660.08,1.92],[660.09,2.72]]]
["binance-futures","BNBUSDT",1732492855626,[[660.03,19.14],[660.02,6.59],[660.01,2.26],[660.0,18.68],[659.99,1.06]],[[660.04,0.82],[660.07,0.01],[660.08,0.76],[660.09,2.72],[660.11,0.01]]]
["binance-futures","BNBUSDT",1732492855678,[[660.07,11.27],[660.06,18.2],[660.04,13.61],[660.03,3.79],[660.02,5.6]],[[660.08,0.01],[660.09,4.18],[660.11,0.01],[660.12,2.77],[660.14,13.08]]]
["binance-futures","BNBUSDT",1732492855726,[[660.08,10.28],[660.07,8.96],[660.06,12.3],[660.04,5.4],[660.02,5.6]],[[660.1,0.29],[660.11,0.01],[660.12,2.77],[660.13,0.61],[660.14,13.08]]]
["binance-futures","BNBUSDT",1732492855782,[[660.08,11.66],[660.07,4.58],[660.06,12.3],[660.04,5.4],[660.02,5.6]],[[660.09,2.08],[660.1,0.29],[660.11,4.77],[660.12,8.17],[660.13,1.45]]]
["binance-futures","BNBUSDT",1732492855834,[[660.1,0.97],[660.09,1.51],[660.08,19.5],[660.07,4.58],[660.06,10.78]],[[660.11,10.22],[660.12,8.22],[660.15,0.14],[660.17,0.01],[660.18,2.82]]]
["binance-futures","BNBUSDT",1732492855885,[[660.1,1.44],[660.09,0.76],[660.08,20.26],[660.07,6.95],[660.06,10.78]],[[660.11,10.22],[660.12,5.46],[660.15,0.14],[660.17,0.01],[660.18,1.59]]]
["binance-futures","BNBUSDT",1732492855934,[[660.1,15.62],[660.09,17.75],[660.08,16.58],[660.07,3.48],[660.06,10.78]],[[660.11,5.46],[660.12,5.46],[660.15,0.14],[660.16,0.45],[660.17,0.01]]]
["binance-futures","BNBUSDT",1732492855990,[[660.11,3.65],[660.1,18.15],[660.09,14.52],[660.08,16.58],[660.07,3.48]],[[660.12,5.45],[660.13,4.77],[660.15,0.14],[660.16,0.45],[660.17,0.01]]]
["binance-futures","BNBUSDT",1732492856044,[[660.13,1.14],[660.11,16.61],[660.1,11.93],[660.09,14.52],[660.08,11.16]],[[660.16,0.45],[660.17,0.01],[660.25,0.62],[660.27,15.95],[660.29,2.02]]]
["binance-futures","BNBUSDT",1732492856097,[[660.19,0.07],[660.16,0.29],[660.15,2.54],[660.14,7.14],[660.13,7.48]],[[660.22,2.77],[660.24,4.52],[660.25,1.46],[660.27,15.95],[660.29,0.02]]]
["binance-futures","BNBUSDT",1732492856148,[[660.14,5.29],[660.13,0.62]],[[660.16,1.59],[660.17,8.82],[660.22,3.15],[660.24,4.52],[660.25,1.46]]]
["binance-futures","BNBUSDT",1732492856198,[[660.14,12.12],[660.13,0.62],[660.12,14.27],[660.1,6.62],[660.08,9.58]],[[660.15,8.72],[660.16,9.52],[660.17,5.31],[660.18,6.11],[660.2,7.7]]]
["binance-futures","BNBUSDT",1732492856250,[[660.14,0.76],[660.13,3.57],[660.11,9.43],[660.1,0.98],[660.09,8.07]],[[660.15,15.13],[660.16,9.09],[660.18,12.17],[660.19,0.61],[660.2,6.85]]]
["binance-futures","BNBUSDT",1732492856298,[[660.14,0.76],[660.13,1.86],[660.11,9.43],[660.1,0.98],[660.09,4.41]],[[660.15,16.3],[660.16,9.33],[660.18,16.91],[660.19,0.61],[660.2,6.85]]]
["binance-futures","BNBUSDT",1732492856353,[[660.11,9.43],[660.1,1.74],[660.09,3.27]],[[660.12,3.49],[660.13,16.1],[660.14,23.16],[660.15,10.89],[660.16,7.24]]]
["binance-futures","BNBUSDT",1732492856406,[[660.1,0.86],[660.08,12.63],[660.07,3.51],[660.05,0.14],[660.0,13.51]],[[660.11,23.34],[660.12,24.02],[660.13,13.87],[660.14,5.61],[660.15,9.99]]]
["binance-futures","BNBUSDT",1732492856458,[[660.1,0.86],[660.08,12.63],[660.07,3.51],[660.06,0.61],[660.05,0.14]],[[660.11,22.27],[660.12,16.74],[660.13,8.11],[660.14,5.61],[660.15,8.64]]]
["binance-futures","BNBUSDT",1732492856513,[[660.1,1.51],[660.08,12.63],[660.07,4.12],[660.06,0.61],[660.05,0.14]],[[660.11,13.87],[660.12,13.78],[660.13,1.81],[660.14,5.61],[660.15,8.64]]]
["binance-futures","BNBUSDT",1732492856559,[[660.1,1.51],[660.08,12.63],[660.07,4.12],[660.06,0.61],[660.05,0.14]],[[660.11,13.87],[660.12,11.77],[660.13,7.26],[660.14,5.61],[660.15,8.64]]]
["binance-futures","BNBUSDT",1732492856618,[[660.1,1.51],[660.08,12.63],[660.07,4.12],[660.06,0.61],[660.05,0.14]],[[660.11,13.94],[660.12,17.22],[660.13,7.26],[660.14,5.61],[660.15,8.03]]]
["binance-futures","BNBUSDT",1732492856665,[[660.07,9.86],[660.06,6.51],[660.05,6.8]],[[660.08,22.63],[660.09,7.96],[660.1,7.75],[660.11,1.26],[660.12,17.05]]]
["binance-futures","BNBUSDT",1732492856715,[[660.07,9.86],[660.06,8.53],[660.05,6.8],[659.95,2.07],[659.88,22.79]],[[660.08,21.1],[660.09,5.58],[660.1,5.4],[660.11,1.26],[660.12,17.05]]]
["binance-futures","BNBUSDT",1732492856751,[[660.07,9.89],[660.06,8.53],[660.05,6.8],[659.95,2.07],[659.88,22.79]],[[660.08,22.21],[660.09,4.08],[660.1,5.4],[660.11,1.26],[660.12,17.05]]]
["binance-futures","BNBUSDT",1732492856818,[[660.07,6.8],[660.06,8.03],[660.05,6.44],[660.04,7.14],[660.03,2.88]],[[660.08,22.22],[660.09,4.08],[660.1,5.4],[660.11,1.26],[660.12,11.6]]]
["binance-futures","BNBUSDT",1732492856858,[[660.04,1.26],[660.03,0.36]],[[660.05,18.59],[660.06,6.41],[660.07,7.87],[660.08,9.28],[660.09,3.11]]]
["binance-futures","BNBUSDT",1732492856928,[[660.01,2.02],[660.0,6.4],[659.98,5.4],[659.96,5.17],[659.94,13.32]],[[660.02,19.6],[660.03,1.19],[660.04,8.55],[660.05,7.34],[660.06,6.41]]]
["binance-futures","BNBUSDT",1732492856981,[[660.01,2.02],[660.0,6.4],[659.99,1.85],[659.98,5.4],[659.97,6.77]],[[660.02,22.07],[660.03,3.96],[660.04,5.13],[660.05,7.34],[660.06,6.41]]]
["binance-futures","BNBUSDT",1732492857028,[[660.01,1.52],[660.0,4.78],[659.98,5.9],[659.97,8.39]],[[660.02,22.07],[660.03,9.41],[660.04,5.13],[660.05,7.34],[660.06,6.41]]]
["binance-futures","BNBUSDT",1732492857082,[[660.01,1.52],[660.0,4.78],[659.98,5.9],[659.97,8.39],[659.95,0.61]],[[660.02,22.09],[660.03,14.86],[660.04,5.13],[660.05,7.34],[660.06,6.41]]]
["binance-futures","BNBUSDT",1732492857129,[[660.0,4.78],[659.99,0.76],[659.98,5.9],[659.97,6.59],[659.95,0.61]],[[660.01,14.06],[660.02,12.86],[660.03,12.09],[660.04,5.13],[660.05,6.37]]]
["binance-futures","BNBUSDT",1732492857184,[[660.0,4.78],[659.99,0.76],[659.98,5.9],[659.97,6.59],[659.95,0.61]],[[660.01,9.64],[660.02,12.86],[660.03,12.09],[660.04,5.13],[660.05,6.37]]]
["binance-futures","BNBUSDT",1732492857242,[[660.0,4.85],[659.99,0.76],[659.98,5.9],[659.97,6.59],[659.95,0.61]],[[660.01,9.67],[660.02,12.86],[660.03,1.19],[660.04,5.13],[660.05,6.64]]]
["binance-futures","BNBUSDT",1732492857295,[[660.0,4.85],[659.99,0.76],[659.98,0.5],[659.97,6.59],[659.95,0.61]],[[660.01,8.59],[660.02,12.86],[660.03,1.19],[660.04,5.13],[660.05,6.64]]]
["binance-futures","BNBUSDT",1732492857348,[[660.0,4.85],[659.99,0.76],[659.98,0.5],[659.97,6.59],[659.95,0.61]],[[660.01,8.45],[660.02,12.86],[660.03,1.19],[660.04,5.13],[660.05,4.29]]]
["binance-futures","BNBUSDT",1732492857400,[[660.0,0.13],[659.99,0.76],[659.98,0.5],[659.97,6.61],[659.95,0.61]],[[660.01,8.79],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.29]]]
["binance-futures","BNBUSDT",1732492857447,[[660.0,0.14],[659.98,0.5],[659.97,5.37],[659.95,0.61]],[[660.01,9.88],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.29]]]
["binance-futures","BNBUSDT",1732492857504,[[660.0,0.14],[659.98,0.5],[659.97,5.37],[659.94,10.01],[658.88,2.54]],[[660.01,11.91],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857556,[[660.0,0.15],[659.98,0.5],[659.97,5.37],[659.94,10.01],[659.93,2.27]],[[660.01,12.58],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857607,[[660.0,0.15],[659.98,0.5],[659.97,5.37],[659.94,9.4],[659.93,2.27]],[[660.01,12.54],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857651,[[660.0,0.15],[659.98,0.5],[659.97,4.61],[659.94,9.4]],[[660.01,12.39],[660.02,10.57],[660.03,1.19],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857715,[[660.0,0.15],[659.98,0.5],[659.97,4.61],[659.94,9.4],[659.82,3.37]],[[660.01,12.39],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857771,[[660.0,1.0],[659.98,0.5],[659.97,4.61],[659.94,9.4],[659.9,6.78]],[[660.01,12.39],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857811,[[660.0,0.97],[659.98,0.5],[659.97,4.61],[659.94,9.4],[659.9,6.78]],[[660.01,10.15],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857878,[[660.0,0.97],[659.98,0.5],[659.97,4.61],[659.94,9.4],[659.9,6.78]],[[660.01,10.14],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857936,[[660.0,0.97],[659.98,0.5],[659.97,4.61],[659.94,9.4],[659.9,6.78]],[[660.01,10.04],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492857983,[[660.0,0.98],[659.98,0.5],[659.97,4.59],[659.94,9.4],[659.9,6.78]],[[660.01,10.04],[660.02,10.57],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492858041,[[660.0,3.86],[659.98,5.63],[659.97,3.83],[659.95,0.61],[659.94,10.01]],[[660.01,8.12],[660.02,5.13],[660.03,1.9],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492858104,[[660.0,3.88],[659.98,5.63],[659.97,3.83],[659.95,0.61],[659.94,10.01]],[[660.01,7.85],[660.02,5.13],[660.03,4.17],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492858145,[[660.0,0.78],[659.98,0.5],[659.97,3.83],[659.95,0.61],[659.94,10.01]],[[660.01,8.71],[660.02,5.13],[660.03,4.17],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492858206,[[660.0,0.01],[659.98,0.5],[659.97,4.73],[659.96,0.18],[659.94,9.4]],[[660.01,10.95],[660.02,5.13],[660.03,8.91],[660.04,5.13],[660.05,4.02]]]
["binance-futures","BNBUSDT",1732492858259,[[659.97,0.9],[659.96,0.04],[659.95,0.5],[659.94,9.02]],[[659.98,25.37],[659.99,11.62],[660.0,14.4],[660.01,7.03],[660.02,5.13]]]
["binance-futures","BNBUSDT",1732492858311,[[659.97,0.76],[659.96,0.04],[659.95,0.5],[659.94,9.16],[659.88,2.21]],[[659.98,25.41],[659.99,12.95],[660.0,9.06],[660.01,7.02],[660.02,6.05]]]
["binance-futures","BNBUSDT",1732492858364,[[659.94,7.54],[659.93,1.36],[659.92,2.02],[659.91,1.62],[659.9,2.14]],[[659.95,24.11],[659.96,16.01],[659.97,3.96],[659.98,8.98],[659.99,3.1]]]
["binance-futures","BNBUSDT",1732492858415,[[659.94,9.82],[659.93,1.36],[659.92,0.5],[659.91,2.52],[659.9,2.14]],[[659.95,21.86],[659.96,9.93],[659.97,1.58],[659.98,8.98],[659.99,3.1]]]
["binance-futures","BNBUSDT",1732492858463,[[659.94,9.82],[659.93,1.36],[659.92,0.5],[659.91,2.52],[659.9,2.14]],[[659.95,21.86],[659.96,9.93],[659.97,1.58],[659.98,8.98],[659.99,3.39]]]
["binance-futures","BNBUSDT",1732492858511,[[659.94,10.35],[659.93,1.36],[659.92,0.5],[659.91,2.52],[659.9,2.14]],[[659.95,22.13],[659.96,9.93],[659.97,1.58],[659.98,8.98],[659.99,3.39]]]
["binance-futures","BNBUSDT",1732492858557,[[659.94,10.35],[659.93,1.36],[659.92,0.5],[659.91,2.52],[659.9,7.27]],[[659.95,18.19],[659.96,8.99],[659.97,1.58],[659.98,8.98],[659.99,3.39]]]
["binance-futures","BNBUSDT",1732492858622,[[659.94,15.48],[659.93,1.36],[659.92,0.5],[659.91,4.45],[659.9,7.27]],[[659.95,15.73],[659.96,8.99],[659.97,1.36],[659.98,7.18],[659.99,0.29]]]
["binance-futures","BNBUSDT",1732492858672,[[659.94,18.96],[659.93,1.36],[659.92,0.5],[659.91,4.43],[659.9,7.27]],[[659.95,10.0],[659.96,6.36],[659.97,3.76],[659.98,7.18],[659.99,0.29]]]
["binance-futures","BNBUSDT",1732492858725,[[659.94,13.61],[659.93,1.36],[659.92,0.5],[659.91,4.43],[659.9,7.27]],[[659.95,10.87],[659.96,6.36],[659.97,3.76],[659.98,7.17],[660.01,17.91]]]
["binance-futures","BNBUSDT",1732492858779,[[659.94,12.53],[659.92,0.5],[659.91,4.43],[659.9,7.27]],[[659.95,12.24],[659.96,6.36],[659.97,2.61],[659.98,7.17],[660.01,17.91]]]
["binance-futures","BNBUSDT",1732492858820,[[659.94,12.53],[659.92,0.5],[659.91,4.43],[659.9,7.27],[659.8,4.53]],[[659.95,12.93],[659.96,6.36],[659.97,2.61],[659.98,7.16],[660.01,17.91]]]
["binance-futures","BNBUSDT",1732492858877,[[659.94,7.4],[659.92,0.5],[659.91,4.43],[659.9,7.27],[659.8,4.53]],[[659.95,14.28],[659.96,6.09],[659.97,2.61],[659.98,7.16],[660.01,17.91]]]
["binance-futures","BNBUSDT",1732492858930,[[659.94,7.4],[659.92,0.5],[659.91,4.43],[659.9,7.27],[659.89,1.7]],[[659.95,14.27],[659.96,6.09],[659.97,2.61],[659.98,7.16],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492858979,[[659.94,7.4],[659.92,0.5],[659.91,2.5],[659.9,7.27],[659.89,1.7]],[[659.95,14.27],[659.96,6.09],[659.97,2.61],[659.98,7.16],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859043,[[659.94,6.2],[659.92,0.5],[659.91,2.5],[659.9,2.14],[659.89,1.09]],[[659.95,22.31],[659.96,5.13],[659.97,2.4],[659.98,7.16],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859088,[[659.94,6.2],[659.92,0.5],[659.91,2.5],[659.9,2.14],[659.89,1.09]],[[659.95,20.97],[659.96,5.13],[659.97,2.4],[659.98,7.16],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859146,[[659.94,6.2],[659.92,0.5],[659.91,2.5],[659.9,2.14],[659.89,1.09]],[[659.95,15.72],[659.96,5.13],[659.97,2.4],[659.98,7.16],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859199,[[659.94,6.2],[659.92,0.5],[659.91,2.5],[659.9,2.14],[659.89,1.09]],[[659.95,15.74],[659.96,5.13],[659.97,2.4],[659.98,7.18],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859292,[[659.94,6.75],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,15.72],[659.96,5.13],[659.97,2.4],[659.98,7.18],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859359,[[659.94,6.75],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,15.41],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859410,[[659.94,6.95],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,16.11],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859418,[[659.94,6.96],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,16.01],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859508,[[659.94,6.96],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,15.95],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859551,[[659.94,6.95],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,17.02],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859619,[[659.94,6.95],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,17.01],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859670,[[659.94,6.82],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,17.35],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859717,[[659.94,6.82],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,22.58],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859762,[[659.94,6.82],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,17.26],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859860,[[659.94,7.01],[659.92,0.5],[659.91,2.53],[659.9,2.14],[659.89,1.09]],[[659.95,17.65],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859916,[[659.94,7.01],[659.92,0.5],[659.91,2.39],[659.9,2.14],[659.89,1.09]],[[659.95,17.65],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492859972,[[659.94,7.01],[659.92,0.5],[659.91,2.39],[659.9,2.14],[659.89,1.09]],[[659.95,17.32],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492860021,[[659.94,7.01],[659.92,0.5],[659.91,2.39],[659.9,2.14],[659.89,1.09]],[[659.95,17.41],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492860081,[[659.94,7.01],[659.92,0.5],[659.91,2.39],[659.9,2.14],[659.89,1.09]],[[659.95,17.4],[659.96,5.27],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492860137,[[659.94,12.75],[659.92,5.63],[659.91,2.39],[659.9,7.27],[659.89,1.7]],[[659.95,12.37],[659.96,5.13],[659.97,2.4],[659.98,7.15],[660.0,11.72]]]
["binance-futures","BNBUSDT",1732492860193,[[659.94,17.58],[659.93,0.08],[659.92,5.63],[659.91,8.44],[659.9,7.27]],[[659.97,2.4],[659.98,0.02],[660.0,8.76],[660.01,14.11],[660.07,15.89]]]
["binance-futures","BNBUSDT",1732492860247,[[659.98,5.23],[659.97,13.48],[659.96,7.86],[659.95,6.1],[659.94,17.7]],[[659.99,3.09],[660.0,0.07],[660.01,4.49],[660.03,2.27],[660.04,6.12]]]
["binance-futures","BNBUSDT",1732492860294,[[659.98,9.38],[659.97,9.11],[659.96,7.84],[659.95,1.13],[659.94,18.89]],[[659.99,0.62],[660.0,6.8],[660.01,0.66],[660.03,2.27],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860349,[[659.98,5.84],[659.97,9.11],[659.96,6.65],[659.95,1.13],[659.94,18.66]],[[659.99,3.79],[660.0,5.2],[660.01,2.11],[660.03,2.27],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860399,[[659.98,5.84],[659.97,9.11],[659.96,6.65],[659.95,1.13],[659.94,18.61]],[[659.99,1.57],[660.0,5.2],[660.01,2.11],[660.03,2.27],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860460,[[659.98,5.84],[659.97,9.11],[659.96,6.65],[659.95,1.13],[659.94,18.61]],[[659.99,0.17],[660.0,5.2],[660.01,0.66],[660.03,2.27],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860512,[[659.98,6.92],[659.97,9.11],[659.96,6.65],[659.95,1.13],[659.94,18.61]],[[659.99,0.2],[660.0,5.2],[660.01,0.66],[660.03,3.11],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860563,[[659.98,2.92],[659.97,5.56],[659.96,6.65],[659.95,1.13],[659.94,17.64]],[[659.99,5.25],[660.0,5.81],[660.01,2.72],[660.03,3.11],[660.04,5.13]]]
["binance-futures","BNBUSDT",1732492860611,[[659.98,1.29],[659.97,3.8],[659.96,6.65],[659.95,1.13],[659.94,17.64]],[[659.99,6.63],[660.0,5.2],[660.01,2.72],[660.02,5.13],[660.03,3.11]]]
["binance-futures","BNBUSDT",1732492860666,[[659.98,1.29],[659.97,3.8],[659.96,6.65],[659.95,1.13],[659.94,18.02]],[[659.99,6.69],[660.0,5.13],[660.01,2.72],[660.02,5.13],[660.03,3.11]]]
["binance-futures","BNBUSDT",1732492860715,[[659.98,6.18],[659.97,7.67],[659.96,6.65],[659.95,1.13],[659.94,18.02]],[[659.99,4.2],[660.0,5.13],[660.01,0.66],[660.02,5.13],[660.03,3.11]]]
["binance-futures","BNBUSDT",1732492860769,[[659.98,5.57],[659.97,7.67],[659.96,6.65],[659.95,1.13],[659.94,18.02]],[[659.99,5.32],[660.0,5.13],[660.01,0.66],[660.02,5.13],[660.03,3.11]]]
["binance-futures","BNBUSDT",1732492860824,[[659.98,11.91],[659.97,7.67],[659.96,6.65],[659.95,1.13],[659.94,17.46]],[[659.99,1.83],[660.01,0.66],[660.02,5.13],[660.03,3.11],[660.46,0.01]]]
["binance-futures","BNBUSDT",1732492860877,[[660.07,3.11],[660.06,10.3],[660.05,5.36],[660.04,5.52],[660.03,4.77]],[[660.08,18.64],[660.09,21.9],[660.1,6.87],[660.12,13.98],[660.13,0.61]]]
["binance-futures","BNBUSDT",1732492860928,[[660.07,8.36],[660.06,9.64],[660.04,4.88],[660.03,9.06]],[[660.08,14.03],[660.09,14.34],[660.1,7.41],[660.12,13.37],[660.13,0.61]]]
["binance-futures","BNBUSDT",1732492860979,[[660.07,8.95],[660.06,7.29],[660.05,2.09],[660.04,4.88],[660.03,9.06]],[[660.08,14.02],[660.09,16.27],[660.1,2.01],[660.12,13.37],[660.15,5.77]]]
["binance-futures","BNBUSDT",1732492861033,[[660.07,14.31],[660.06,7.29],[660.05,2.09],[660.04,5.41],[660.03,9.89]],[[660.08,13.25],[660.09,13.22],[660.1,2.01],[660.12,8.32],[660.14,5.4]]]
["binance-futures","BNBUSDT",1732492861082,[[660.07,15.86],[660.06,7.29],[660.05,2.09],[660.04,5.41],[660.03,8.37]],[[660.1,1.38],[660.12,0.04],[660.14,5.4],[660.15,1.62],[660.2,15.83]]]
["binance-futures","BNBUSDT",1732492861134,[[660.11,11.33],[660.1,13.81],[660.09,10.27],[660.08,5.37],[660.07,5.61]],[[660.12,1.39],[660.14,5.4],[660.15,1.62],[660.16,8.58],[660.17,0.48]]]
["binance-futures","BNBUSDT",1732492861185,[[660.11,3.36],[660.1,10.68],[660.09,3.32],[660.08,5.4],[660.07,4.43]],[[660.12,6.71],[660.13,1.45],[660.14,5.4],[660.15,1.62],[660.16,8.58]]]
["binance-futures","BNBUSDT",1732492861236,[[660.09,1.53],[660.08,0.03],[660.07,0.02]],[[660.1,15.78],[660.11,10.13],[660.12,10.93],[660.13,0.61],[660.14,5.4]]]
["binance-futures","BNBUSDT",1732492861289,[[660.09,1.56],[660.07,0.02],[660.06,6.01],[659.91,6.92],[659.88,13.55]],[[660.1,17.05],[660.11,3.54],[660.12,10.93],[660.13,0.61],[660.14,5.4]]]
["binance-futures","BNBUSDT",1732492861342,[[660.09,2.17],[660.08,4.88],[660.07,0.02],[660.06,12.82],[659.93,0.08]],[[660.1,18.15],[660.11,4.99],[660.12,8.91],[660.13,0.61],[660.14,5.4]]]
["binance-futures","BNBUSDT",1732492861393,[[660.09,5.17],[660.08,4.88],[660.07,2.55],[660.06,12.82],[659.93,0.08]],[[660.1,2.54],[660.11,2.11],[660.12,6.3],[660.13,0.63],[660.14,5.4]]]
["binance-futures","BNBUSDT",1732492861447,[[660.14,12.66],[660.13,0.61],[660.12,16.09],[660.11,9.54],[660.1,10.22]],[[660.15,0.01],[660.16,3.18],[660.17,0.13],[660.19,2.56],[660.2,2.91]]]
["binance-futures","BNBUSDT",1732492861496,[[660.14,16.24],[660.13,0.61],[660.12,16.09],[660.11,1.7],[660.1,5.79]],[[660.15,0.01],[660.16,0.24],[660.17,0.13],[660.19,2.56],[660.23,13.04]]]
["binance-futures","BNBUSDT",1732492861551,[[660.14,16.27],[660.13,4.86],[660.12,11.69],[660.11,1.7],[660.1,5.79]],[[660.15,0.01],[660.16,0.24],[660.17,0.13],[660.19,1.18],[660.2,1.46]]]
["binance-futures","BNBUSDT",1732492861602,[[660.14,13.77],[660.13,4.86],[660.12,11.69],[660.11,1.7],[660.1,5.79]],[[660.15,0.01],[660.16,0.24],[660.17,0.13],[660.18,4.88],[660.19,0.11]]]
["binance-futures","BNBUSDT",1732492861704,[[660.15,15.15],[660.14,11.41],[660.13,2.36],[660.12,11.69],[660.11,1.7]],[[660.16,0.24],[660.17,0.13],[660.19,0.11],[660.21,1.98],[660.22,4.81]]]
["binance-futures","BNBUSDT",1732492861760,[[660.15,16.68],[660.14,11.41],[660.13,2.36],[660.12,11.69],[660.11,4.17]],[[660.16,0.24],[660.17,0.13],[660.19,0.11],[660.21,0.01],[660.22,4.81]]]
["binance-futures","BNBUSDT",1732492861813,[[660.15,16.71],[660.14,11.41],[660.13,0.61],[660.12,11.69],[660.11,4.17]],[[660.16,0.27],[660.17,0.13],[660.19,0.11],[660.21,0.01],[660.22,0.66]]]
["binance-futures","BNBUSDT",1732492861863,[[660.15,11.4],[660.14,6.07],[660.13,2.36],[660.12,11.69],[660.11,4.17]],[[660.16,0.24],[660.17,0.13],[660.19,0.11],[660.21,0.01],[660.22,4.73]]]
["binance-futures","BNBUSDT",1732492861913,[[660.15,11.4],[660.14,6.07],[660.13,2.36],[660.12,11.69],[660.11,4.17]],[[660.16,0.26],[660.17,0.13],[660.19,0.11],[660.21,0.01],[660.22,0.66]]]
["binance-futures","BNBUSDT",1732492861968,[[660.16,12.66],[660.15,14.34],[660.14,6.07],[660.13,0.61],[660.12,18.5]],[[660.17,0.13],[660.19,0.08],[660.21,0.01],[660.22,0.66],[660.23,0.33]]]
["binance-futures","BNBUSDT",1732492862070,[[660.16,12.39],[660.15,13.36],[660.14,6.07],[660.13,0.61],[660.12,18.5]],[[660.17,0.01],[660.19,0.08],[660.21,0.01],[660.22,0.66],[660.23,0.33]]]
["binance-futures","BNBUSDT",1732492862117,[[660.16,17.83],[660.15,13.36],[660.14,14.78],[660.13,0.61],[660.12,18.54]],[[660.17,0.06],[660.19,0.62],[660.21,0.01],[660.22,0.66],[660.23,0.33]]]
["binance-futures","BNBUSDT",1732492862182,[[660.18,17.71],[660.17,4.45],[660.16,6.15],[660.15,10.68],[660.14,16.1]],[[660.19,0.67],[660.21,0.01],[660.22,0.66],[660.23,0.33],[660.25,0.01]]]
["binance-futures","BNBUSDT",1732492862233,[[660.2,12.87],[660.19,5.32],[660.18,16.39],[660.16,6.15],[660.15,10.69]],[[660.21,0.05],[660.22,0.66],[660.23,0.33],[660.24,0.18],[660.25,0.01]]]
["binance-futures","BNBUSDT",1732492862277,[[660.2,12.88],[660.19,5.32],[660.18,16.25],[660.17,8.34],[660.16,6.15]],[[660.21,0.72],[660.22,0.66],[660.23,0.33],[660.24,0.18],[660.25,0.01]]]
["binance-futures","BNBUSDT",1732492862337,[[660.24,19.99],[660.23,9.57],[660.22,11.41],[660.21,9.19],[660.2,7.9]],[[660.25,5.55],[660.26,1.18],[660.27,4.68],[660.28,0.05],[660.29,5.62]]]
["binance-futures","BNBUSDT",1732492862387,[[660.24,21.0],[660.23,8.79],[660.22,11.41],[660.21,6.34],[660.2,7.9]],[[660.25,5.57],[660.26,1.15],[660.28,5.5],[660.29,1.47],[660.3,6.71]]]
["binance-futures","BNBUSDT",1732492862421,[[660.24,21.03],[660.23,7.75],[660.22,11.41],[660.21,6.83],[660.2,7.9]],[[660.25,5.6],[660.26,1.15],[660.28,5.5],[660.29,1.47],[660.3,10.99]]]
["binance-futures","BNBUSDT",1732492862486,[[660.24,12.99],[660.23,2.41],[660.22,11.41],[660.21,6.83],[660.2,7.9]],[[660.25,8.61],[660.26,1.15],[660.27,1.45],[660.28,5.5],[660.29,1.47]]]
["binance-futures","BNBUSDT",1732492862542,[[660.24,18.33],[660.23,2.41],[660.22,11.41],[660.21,6.83],[660.2,7.9]],[[660.25,5.57],[660.26,1.15],[660.28,0.05],[660.29,1.47],[660.37,4.73]]]
["binance-futures","BNBUSDT",1732492862576,[[660.24,18.33],[660.23,2.63],[660.22,11.41],[660.21,6.83],[660.2,8.12]],[[660.25,5.57],[660.26,1.15],[660.28,0.05],[660.29,1.47],[660.3,9.01]]]
["binance-futures","BNBUSDT",1732492862646,[[660.24,18.33],[660.23,2.63],[660.22,11.41],[660.21,6.83],[660.2,8.1]],[[660.25,5.64],[660.26,1.15],[660.28,0.05],[660.29,1.47],[660.3,7.51]]]
["binance-futures","BNBUSDT",1732492862698,[[660.24,18.35],[660.23,2.63],[660.22,11.41],[660.21,7.12],[660.2,8.1]],[[660.25,5.63],[660.26,1.15],[660.28,4.68],[660.29,1.47],[660.3,7.51]]]
["binance-futures","BNBUSDT",1732492862749,[[660.24,18.37],[660.23,2.63],[660.22,11.41],[660.21,7.12],[660.2,8.09]],[[660.25,5.61],[660.26,1.15],[660.28,4.68],[660.29,1.47],[660.3,7.51]]]
["binance-futures","BNBUSDT",1732492862896,[[660.24,2.25],[660.22,4.88],[660.21,5.32],[660.2,6.68]],[[660.25,10.67],[660.26,5.78],[660.27,1.45],[660.28,4.68],[660.29,1.47]]]
["binance-futures","BNBUSDT",1732492862948,[[660.24,2.56],[660.22,4.88],[660.21,5.32],[660.2,6.68],[660.1,8.92]],[[660.25,11.83],[660.26,5.78],[660.27,3.23],[660.28,4.68],[660.29,1.47]]]
["binance-futures","BNBUSDT",1732492863007,[[660.21,2.0],[660.2,0.76],[660.19,0.61],[660.18,11.22],[660.17,0.44]],[[660.22,26.45],[660.23,10.72],[660.24,10.55],[660.25,8.04],[660.26,5.78]]]
["binance-futures","BNBUSDT",1732492863058,[[660.21,2.03],[660.2,0.76],[660.19,0.61],[660.18,11.22],[660.17,2.0]],[[660.22,26.48],[660.23,7.36],[660.24,10.55],[660.25,8.04],[660.26,5.78]]]
["binance-futures","BNBUSDT",1732492863111,[[660.2,0.76],[660.18,9.38],[660.17,0.44]],[[660.21,32.69],[660.22,17.86],[660.23,2.9],[660.24,10.55],[660.25,8.01]]]
["binance-futures","BNBUSDT",1732492863159,[[660.2,0.79],[660.18,3.46],[660.17,0.44],[660.14,4.88],[660.03,32.34]],[[660.21,35.48],[660.22,17.86],[660.23,2.9],[660.24,10.55],[660.25,7.94]]]
["binance-futures","BNBUSDT",1732492863215,[[660.17,0.76],[660.15,1.46],[660.14,0.41],[660.13,1.48],[660.12,2.61]],[[660.18,26.13],[660.19,11.03],[660.2,7.75],[660.21,35.14],[660.22,10.76]]]
["binance-futures","BNBUSDT",1732492863263,[[660.17,0.79],[660.15,1.46],[660.14,0.41],[660.13,1.48],[660.12,2.61]],[[660.18,26.33],[660.19,10.18],[660.2,7.75],[660.21,33.64],[660.22,10.76]]]
["binance-futures","BNBUSDT",1732492863319,[[660.17,1.35],[660.15,1.46],[660.14,5.04],[660.13,1.48],[660.12,2.61]],[[660.18,26.36],[660.19,6.17],[660.2,7.75],[660.21,33.64],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863366,[[660.17,1.35],[660.15,1.46],[660.14,5.04],[660.13,1.48],[660.12,2.61]],[[660.18,23.8],[660.19,6.17],[660.2,7.77],[660.21,33.64],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863419,[[660.17,2.31],[660.16,4.63],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,23.39],[660.19,6.17],[660.2,7.77],[660.21,33.64],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863465,[[660.17,2.92],[660.16,4.63],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,23.81],[660.19,6.17],[660.2,7.77],[660.21,32.79],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863575,[[660.17,2.33],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,24.45],[660.19,6.17],[660.2,7.77],[660.21,32.79],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863629,[[660.17,2.11],[660.15,1.46],[660.14,0.43],[660.13,0.87],[660.09,1.87]],[[660.18,32.39],[660.19,6.17],[660.2,8.09],[660.21,32.79],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863677,[[660.17,1.57],[660.15,1.46],[660.14,0.43],[660.13,0.87],[660.09,1.87]],[[660.18,27.02],[660.19,11.62],[660.2,18.67],[660.21,33.3],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863727,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,25.47],[660.19,17.07],[660.2,18.67],[660.21,38.33],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863781,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,25.88],[660.19,19.19],[660.2,29.57],[660.21,38.33],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863832,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.8],[660.19,24.64],[660.2,29.57],[660.21,38.33],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863886,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,1.48]],[[660.18,25.8],[660.19,19.19],[660.2,29.57],[660.21,39.15],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492863938,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.8],[660.19,19.19],[660.2,29.57],[660.21,39.15],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864037,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.8],[660.19,19.19],[660.2,29.57],[660.21,39.15],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864088,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.8],[660.19,24.64],[660.2,30.32],[660.21,39.15],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864142,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.79],[660.19,24.64],[660.2,30.32],[660.21,46.78],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864218,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.74],[660.19,24.64],[660.2,30.32],[660.21,46.78],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864268,[[660.17,1.43],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,25.92],[660.19,24.64],[660.2,30.32],[660.21,46.78],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864331,[[660.17,1.55],[660.16,1.52],[660.15,1.46],[660.14,7.24],[660.13,0.87]],[[660.18,26.33],[660.19,24.64],[660.2,29.57],[660.21,46.78],[660.22,10.74]]]
["binance-futures","BNBUSDT",1732492864383,[[660.17,8.35],[660.16,6.15],[660.15,3.37],[660.14,11.87],[660.13,1.48]],[[660.18,21.97],[660.19,24.03],[660.2,29.35],[660.21,42.98],[660.22,6.98]]]
["binance-futures","BNBUSDT",1732492864428,[[660.17,10.11],[660.16,6.15],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,15.84],[660.19,27.08],[660.2,26.43],[660.21,42.16],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864489,[[660.17,7.43],[660.16,6.15],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,15.84],[660.19,21.63],[660.2,26.43],[660.21,34.02],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864523,[[660.17,5.78],[660.16,1.52],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,15.84],[660.19,21.63],[660.2,20.98],[660.21,28.57],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864594,[[660.17,5.65],[660.16,1.52],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,15.84],[660.19,18.21],[660.2,20.98],[660.21,28.57],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864647,[[660.17,3.65],[660.16,1.52],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,17.52],[660.19,18.82],[660.2,20.98],[660.21,28.57],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864695,[[660.17,1.85],[660.16,1.52],[660.15,3.37],[660.14,5.06],[660.13,1.48]],[[660.18,17.75],[660.19,18.82],[660.2,15.53],[660.21,28.57],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864749,[[660.17,2.5],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,20.05],[660.19,18.82],[660.2,10.08],[660.21,34.02],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864806,[[660.17,2.5],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,21.57],[660.19,18.96],[660.2,10.66],[660.21,34.02],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864859,[[660.17,2.5],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,21.57],[660.19,24.41],[660.2,10.66],[660.21,34.02],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492864964,[[660.17,2.5],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,26.9],[660.19,24.41],[660.2,16.11],[660.21,34.02],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492865015,[[660.17,2.5],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,26.79],[660.19,24.41],[660.2,16.11],[660.21,34.59],[660.22,4.63]]]
["binance-futures","BNBUSDT",1732492865066,[[660.17,2.66],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,21.45],[660.19,19.18],[660.2,16.11],[660.21,38.83],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865118,[[660.17,2.66],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,21.44],[660.19,13.73],[660.2,16.11],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865161,[[660.17,2.66],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,0.87]],[[660.18,21.76],[660.19,13.73],[660.2,16.11],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865212,[[660.17,2.83],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,21.79],[660.19,13.73],[660.2,15.53],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865281,[[660.17,2.85],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,20.53],[660.19,12.9],[660.2,15.53],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865333,[[660.17,2.85],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,20.53],[660.19,7.45],[660.2,15.53],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865388,[[660.17,3.46],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,17.69],[660.19,7.45],[660.2,4.63],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865434,[[660.17,3.46],[660.16,1.52],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,17.33],[660.19,7.45],[660.2,4.63],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865491,[[660.17,2.85],[660.16,1.52],[660.15,3.23],[660.14,5.06],[660.13,1.48]],[[660.18,18.19],[660.19,18.35],[660.2,4.63],[660.21,33.38],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865538,[[660.17,2.84],[660.16,1.52],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,18.16],[660.19,18.21],[660.2,10.66],[660.21,38.83],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865593,[[660.17,3.58],[660.16,1.52],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,18.8],[660.19,18.82],[660.2,10.66],[660.21,38.83],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865647,[[660.17,3.59],[660.16,1.52],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,19.16],[660.19,18.82],[660.2,10.66],[660.21,38.83],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865701,[[660.17,3.59],[660.16,1.52],[660.15,1.46],[660.14,5.06],[660.13,1.48]],[[660.18,19.16],[660.19,18.82],[660.2,10.66],[660.21,35.53],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865750,[[660.17,3.59],[660.16,1.52],[660.15,1.46],[660.14,0.43],[660.13,1.48]],[[660.18,19.16],[660.19,18.82],[660.2,16.11],[660.21,35.53],[660.22,4.85]]]
["binance-futures","BNBUSDT",1732492865810,[[660.13,1.46]],[[660.14,24.19],[660.15,23.73],[660.16,13.55],[660.17,6.55],[660.18,14.16]]]
["binance-futures","BNBUSDT",1732492865861,[[660.13,1.46],[660.07,1.53],[660.06,2.07],[660.01,7.07],[659.97,15.03]],[[660.14,24.72],[660.15,15.09],[660.16,9.39],[660.17,4.49],[660.18,13.16]]]
["binance-futures","BNBUSDT",1732492865912,[[660.1,2.7],[660.09,0.41],[660.07,1.52],[660.06,2.9],[660.04,5.1]],[[660.11,25.54],[660.12,5.24],[660.13,9.9],[660.14,13.89],[660.15,8.57]]]
["binance-futures","BNBUSDT",1732492865963,[[660.1,2.72],[660.09,0.41],[660.07,1.52],[660.06,2.9],[660.04,4.88]],[[660.11,26.23],[660.12,5.24],[660.13,7.09],[660.14,9.17],[660.15,8.57]]]
["binance-futures","BNBUSDT",1732492866013,[[660.1,1.26],[660.07,2.98],[660.06,1.85],[660.04,4.88]],[[660.11,26.37],[660.12,5.24],[660.13,7.09],[660.14,10.68],[660.15,8.57]]]
["binance-futures","BNBUSDT",1732492866068,[[660.1,1.26],[660.07,3.59],[660.06,1.85],[660.04,4.88],[659.91,2.46]],[[660.11,23.99],[660.12,5.24],[660.13,7.09],[660.14,10.68],[660.15,8.57]]]
["binance-futures","BNBUSDT",1732492866117,[[660.1,1.26],[660.08,4.63],[660.07,3.59],[660.06,1.85],[660.04,4.88]],[[660.11,24.02],[660.12,7.65],[660.13,4.11],[660.14,19.3],[660.15,8.57]]]
["binance-futures","BNBUSDT",1732492866173,[[660.1,11.22],[660.08,4.63],[660.07,3.59],[660.06,6.7],[660.04,4.88]],[[660.11,10.8],[660.12,2.41],[660.13,0.6],[660.14,19.08],[660.15,4.77]]]
["binance-futures","BNBUSDT",1732492866226,[[660.11,0.9],[660.1,16.22],[660.09,2.24],[660.08,4.63],[660.07,2.07]],[[660.13,0.58],[660.14,1.26],[660.17,1.79],[660.18,5.05],[660.19,6.5]]]
["binance-futures","BNBUSDT",1732492866276,[[660.13,11.05],[660.12,5.01],[660.11,10.15],[660.1,15.87],[660.09,3.48]],[[660.14,2.19],[660.18,0.11],[660.19,0.21],[660.2,8.84],[660.21,28.57]]]
["binance-futures","BNBUSDT",1732492866329,[[660.18,6.03],[660.17,11.84],[660.16,4.4],[660.15,0.97],[660.14,13.36]],[[660.19,0.2],[660.2,4.21],[660.21,28.57],[660.22,0.01],[660.24,14.83]]]
["binance-futures","BNBUSDT",1732492866380,[[660.2,21.74],[660.19,8.93],[660.18,10.49],[660.17,5.56],[660.16,7.68]],[[660.21,25.64],[660.22,1.66],[660.24,4.05],[660.25,5.49],[660.26,4.9]]]
["binance-futures","BNBUSDT",1732492866431,[[660.2,18.81],[660.19,10.82],[660.18,10.49],[660.17,6.88],[660.16,9.14]],[[660.21,26.27],[660.22,1.66],[660.24,4.05],[660.25,5.49],[660.26,4.9]]]
["binance-futures","BNBUSDT",1732492866483,[[660.2,8.0],[660.18,5.01],[660.17,5.69],[660.16,5.86]],[[660.21,28.15],[660.22,9.86],[660.23,5.45],[660.24,9.63],[660.25,6.1]]]
["binance-futures","BNBUSDT",1732492866535,[[660.2,2.03],[660.18,5.01],[660.17,5.26],[660.16,5.64],[660.15,0.97]],[[660.21,28.38],[660.22,9.86],[660.23,10.9],[660.24,22.37],[660.25,6.1]]]
["binance-futures","BNBUSDT",1732492866583,[[660.2,2.03],[660.17,5.64],[660.16,5.64],[660.15,0.97]],[[660.21,28.38],[660.22,13.53],[660.23,22.02],[660.24,23.88],[660.25,6.1]]]
["binance-futures","BNBUSDT",1732492866640,[[660.14,8.13],[660.13,4.41],[660.11,0.97],[660.1,12.65],[660.07,0.84]],[[660.15,16.65],[660.16,14.73],[660.17,5.26],[660.18,13.43],[660.19,2.33]]]
["binance-futures","BNBUSDT",1732492866692,[[660.14,6.4],[660.13,2.61],[660.11,0.97],[660.1,12.65],[660.07,0.84]],[[660.15,13.76],[660.16,12.99],[660.17,0.22],[660.18,13.97],[660.19,9.24]]]
["binance-futures","BNBUSDT",1732492866745,[[660.14,13.99],[660.13,2.61],[660.11,0.97],[660.1,13.89],[660.07,1.34]],[[660.15,1.27],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,8.37]]]
["binance-futures","BNBUSDT",1732492866797,[[660.14,13.99],[660.13,5.81],[660.12,5.01],[660.11,0.97],[660.1,14.11]],[[660.15,1.35],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,6.09]]]
["binance-futures","BNBUSDT",1732492866837,[[660.14,15.1],[660.13,5.81],[660.12,5.01],[660.11,0.97],[660.1,14.11]],[[660.15,1.34],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,4.96]]]
["binance-futures","BNBUSDT",1732492866902,[[660.14,9.76],[660.13,5.81],[660.12,5.01],[660.11,0.97],[660.1,14.11]],[[660.15,2.89],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,4.96]]]
["binance-futures","BNBUSDT",1732492866953,[[660.14,9.76],[660.13,5.59],[660.12,5.01],[660.11,0.97],[660.1,14.11]],[[660.15,2.93],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,3.76]]]
["binance-futures","BNBUSDT",1732492867205,[[660.14,9.78],[660.13,5.59],[660.12,5.01],[660.11,0.97],[660.1,14.11]],[[660.15,5.02],[660.16,1.05],[660.17,1.67],[660.18,12.2],[660.19,4.37]]]
["binance-futures","BNBUSDT",1732492867266,[[660.14,5.21],[660.13,5.59],[660.12,5.01],[660.11,0.97],[660.1,13.89]],[[660.15,7.2],[660.16,5.45],[660.17,3.12],[660.18,5.91],[660.19,4.37]]]
["binance-futures","BNBUSDT",1732492867319,[[660.14,0.85],[660.13,2.61],[660.12,5.01],[660.11,1.01],[660.1,13.89]],[[660.15,8.18],[660.16,5.45],[660.17,1.45],[660.18,6.52],[660.19,4.37]]]
["binance-futures","BNBUSDT",1732492867362,[[660.14,0.8],[660.13,2.0],[660.12,5.01],[660.11,0.04],[660.1,13.67]],[[660.15,9.27],[660.16,5.45],[660.17,1.45],[660.18,6.52],[660.19,4.37]]]
["binance-futures","BNBUSDT",1732492867429,[[660.11,1.52],[660.1,3.23]],[[660.12,12.39],[660.13,22.45],[660.14,11.59],[660.15,11.88],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867481,[[660.11,1.57],[660.1,3.23],[660.01,3.82],[660.0,6.42],[659.99,0.01]],[[660.12,13.54],[660.13,21.06],[660.14,9.21],[660.15,15.16],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867512,[[660.11,1.57],[660.1,3.23],[660.01,3.82],[660.0,6.42],[659.99,15.15]],[[660.12,13.84],[660.13,16.99],[660.14,7.18],[660.15,18.33],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867583,[[660.11,1.57],[660.1,3.23],[660.01,6.85],[660.0,9.6],[659.99,15.15]],[[660.12,13.84],[660.13,16.99],[660.14,7.18],[660.15,19.14],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867638,[[660.11,6.78],[660.1,7.63],[660.04,5.11],[660.01,7.07],[660.0,9.6]],[[660.12,2.79],[660.13,3.54],[660.14,0.02],[660.15,17.16],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867698,[[660.11,7.86],[660.1,7.63],[660.08,6.94],[660.07,0.83],[660.04,5.11]],[[660.12,1.97],[660.13,2.6],[660.14,0.02],[660.15,25.48],[660.16,6.09]]]
["binance-futures","BNBUSDT",1732492867740,[[660.11,7.86],[660.1,7.63],[660.09,1.95],[660.08,6.94],[660.07,0.83]],[[660.12,1.97],[660.13,2.6],[660.14,0.02],[660.15,25.48],[660.16,1.69]]]
["binance-futures","BNBUSDT",1732492867818,[[660.22,0.33],[660.21,0.28],[660.2,0.31],[660.19,0.61],[660.18,5.02]],[[660.24,0.01],[660.25,5.49],[660.26,4.68],[660.27,19.33],[660.28,6.77]]]
["binance-futures","BNBUSDT",1732492867869,[[660.22,12.73],[660.21,0.22],[660.19,0.64],[660.18,10.64]],[[660.23,10.72],[660.24,3.36],[660.25,5.49],[660.26,0.34],[660.27,13.33]]]
["binance-futures","BNBUSDT",1732492867921,[[660.22,15.38],[660.21,0.22],[660.19,2.24],[660.18,11.23],[660.15,8.57]],[[660.23,10.6],[660.24,2.38],[660.25,5.49],[660.26,6.83],[660.3,5.54]]]
["binance-futures","BNBUSDT",1732492867970,[[660.22,15.37],[660.21,0.22],[660.19,2.24],[660.18,11.23],[660.15,8.57]],[[660.23,10.59],[660.25,5.49],[660.26,6.83],[660.3,5.54],[660.35,4.28]]]
["binance-futures","BNBUSDT",1732492868021,[[660.22,19.19],[660.21,0.22],[660.19,2.24],[660.18,11.23],[660.15,8.57]],[[660.23,10.59],[660.25,6.1],[660.26,6.89],[660.3,5.54],[660.35,4.28]]]
["binance-futures","BNBUSDT",1732492868070,[[660.22,4.55],[660.2,4.4],[660.19,1.63],[660.18,11.01],[660.15,8.57]],[[660.23,13.86],[660.24,6.96],[660.25,6.1],[660.26,6.89],[660.3,5.54]]]
["binance-futures","BNBUSDT",1732492868126,[[660.22,4.26],[660.21,1.52],[660.2,4.4],[660.19,2.24],[660.18,11.01]],[[660.23,13.31],[660.24,6.96],[660.25,6.1],[660.26,7.21],[660.3,5.54]]]
["binance-futures","BNBUSDT",1732492868179,[[660.22,4.26],[660.21,3.93],[660.2,4.4],[660.19,0.64],[660.18,11.01]],[[660.23,13.31],[660.24,6.35],[660.25,6.1],[660.26,7.21],[660.3,5.54]]]
["binance-futures","BNBUSDT",1732492868230,[[660.22,4.28],[660.21,3.93],[660.2,4.4],[660.19,0.64],[660.18,11.01]],[[660.23,10.74],[660.24,6.35],[660.25,6.1],[660.26,7.15],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492868269,[[660.22,2.57],[660.21,3.93],[660.2,4.4],[660.19,0.64],[660.18,11.01]],[[660.23,18.89],[660.24,6.96],[660.25,6.1],[660.26,1.71],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492868336,[[660.22,2.82],[660.21,3.93],[660.2,4.4],[660.19,0.64],[660.18,11.01]],[[660.23,13.9],[660.24,5.01],[660.25,6.1],[660.26,3.22],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492868377,[[660.22,2.81],[660.21,3.93],[660.2,4.4],[660.19,0.64],[660.18,11.01]],[[660.23,13.89],[660.24,5.01],[660.25,6.1],[660.26,3.22],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492868437,[[660.22,0.16],[660.21,3.93],[660.19,0.03],[660.18,7.63]],[[660.23,15.22],[660.24,5.01],[660.25,6.1],[660.26,3.22],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492868486,[[660.21,1.52],[660.19,0.03],[660.18,1.23],[660.15,1.78],[660.13,1.04]],[[660.22,24.36],[660.23,15.58],[660.24,6.6],[660.25,6.1],[660.26,3.07]]]
["binance-futures","BNBUSDT",1732492868532,[[660.21,1.52],[660.19,0.03],[660.18,1.23],[660.15,1.78],[660.13,1.04]],[[660.22,24.94],[660.23,15.58],[660.24,6.6],[660.25,7.61],[660.26,3.07]]]
["binance-futures","BNBUSDT",1732492868596,[[660.15,0.65],[660.14,5.23],[660.13,0.43]],[[660.16,14.15],[660.18,10.18],[660.19,4.27],[660.2,14.02],[660.21,7.03]]]
["binance-futures","BNBUSDT",1732492868637,[[660.15,0.65],[660.14,5.23],[660.13,0.43],[660.11,1.8],[660.09,3.41]],[[660.16,8.09],[660.17,0.14],[660.18,15.63],[660.19,4.27],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868694,[[660.15,0.65],[660.14,0.83],[660.12,3.63],[660.1,5.67],[660.09,1.46]],[[660.16,9.76],[660.17,0.14],[660.18,15.63],[660.19,4.27],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868751,[[660.15,0.25],[660.12,1.52],[660.11,1.23],[660.1,5.67],[660.09,1.46]],[[660.16,15.1],[660.17,0.14],[660.18,15.63],[660.19,4.27],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868802,[[660.15,0.85],[660.12,1.52],[660.11,1.23],[660.1,5.67]],[[660.16,25.95],[660.17,0.14],[660.18,15.63],[660.19,4.27],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868855,[[660.15,0.88],[660.12,5.7],[660.11,1.23],[660.1,5.67],[660.07,0.61]],[[660.16,25.93],[660.17,0.14],[660.18,10.18],[660.19,5.93],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868902,[[660.15,0.7],[660.12,5.7],[660.11,1.23],[660.1,5.67],[660.07,0.61]],[[660.16,20.62],[660.17,3.89],[660.18,11.69],[660.19,5.93],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492868954,[[660.15,0.72],[660.12,5.7],[660.11,1.23],[660.1,5.67],[660.07,0.62]],[[660.16,25.98],[660.17,9.34],[660.18,11.69],[660.19,11.38],[660.2,11.2]]]
["binance-futures","BNBUSDT",1732492869011,[[660.15,0.61],[660.12,1.52],[660.11,1.23],[660.1,5.67],[660.07,0.62]],[[660.16,26.57],[660.17,9.34],[660.18,17.36],[660.19,11.38],[660.2,12.98]]]
["binance-futures","BNBUSDT",1732492869114,[[660.15,0.71],[660.12,1.52],[660.11,1.23],[660.1,5.67],[660.09,1.73]],[[660.16,26.61],[660.17,14.79],[660.18,17.36],[660.19,11.38],[660.2,12.98]]]
["binance-futures","BNBUSDT",1732492869159,[[660.15,0.71],[660.12,1.52],[660.11,1.23],[660.1,5.67],[660.09,1.73]],[[660.16,21.27],[660.17,14.79],[660.18,17.36],[660.19,11.38],[660.2,12.98]]]
["binance-futures","BNBUSDT",1732492869217,[[660.15,0.73],[660.14,4.18],[660.12,6.31],[660.11,1.23],[660.1,5.67]],[[660.16,17.27],[660.17,16.83],[660.18,11.91],[660.19,7.72],[660.2,10.98]]]
["binance-futures","BNBUSDT",1732492869268,[[660.15,2.73],[660.14,4.18],[660.12,6.31],[660.11,1.23],[660.1,5.67]],[[660.16,17.26],[660.17,11.38],[660.18,11.91],[660.19,7.72],[660.2,9.18]]]
["binance-futures","BNBUSDT",1732492869320,[[660.15,7.83],[660.14,4.18],[660.13,0.61],[660.12,6.31],[660.11,1.23]],[[660.16,11.0],[660.17,9.2],[660.18,4.79],[660.19,2.27],[660.2,7.18]]]
["binance-futures","BNBUSDT",1732492869363,[[660.15,11.3],[660.14,4.18],[660.13,0.61],[660.12,6.31],[660.11,1.23]],[[660.16,10.6],[660.17,2.14],[660.18,4.18],[660.19,1.51],[660.2,6.75]]]
["binance-futures","BNBUSDT",1732492869423,[[660.16,6.98],[660.15,9.28],[660.14,4.18],[660.13,0.61],[660.12,6.31]],[[660.19,1.51],[660.23,1.73],[660.24,5.45],[660.26,1.19],[660.27,3.95]]]
["binance-futures","BNBUSDT",1732492869471,[[660.22,14.55],[660.2,5.37],[660.19,6.81],[660.18,5.43],[660.17,5.12]],[[660.23,1.73],[660.25,5.49],[660.26,0.05],[660.27,3.95],[660.29,5.62]]]
["binance-futures","BNBUSDT",1732492869515,[[660.22,11.8],[660.21,2.64],[660.2,5.37],[660.19,6.81],[660.18,4.79]],[[660.23,2.06],[660.24,4.18],[660.25,5.49],[660.26,0.2],[660.27,1.77]]]
["binance-futures","BNBUSDT",1732492869575,[[660.22,11.88],[660.21,2.64],[660.2,5.37],[660.19,6.81],[660.18,4.79]],[[660.23,2.07],[660.25,5.49],[660.26,0.2],[660.27,1.77],[660.3,7.64]]]
["binance-futures","BNBUSDT",1732492869625,[[660.22,13.64],[660.21,2.64],[660.2,5.37],[660.19,6.81],[660.18,4.79]],[[660.23,2.07],[660.25,5.49],[660.26,5.34],[660.27,1.77],[660.3,7.64]]]
["binance-futures","BNBUSDT",1732492869683,[[660.22,13.64],[660.21,2.64],[660.2,5.37],[660.19,6.81],[660.18,4.79]],[[660.23,1.11],[660.25,5.49],[660.26,5.34],[660.27,1.77],[660.3,7.64]]]
["binance-futures","BNBUSDT",1732492869737,[[660.22,13.63],[660.21,2.64],[660.2,5.37],[660.19,8.33],[660.18,4.79]],[[660.23,0.02],[660.25,5.49],[660.26,5.34],[660.27,1.77],[660.28,0.19]]]
["binance-futures","BNBUSDT",1732492869792,[[660.34,0.02],[660.33,0.16],[660.31,10.09],[660.3,6.53],[660.29,1.6]],[[660.35,4.86],[660.37,10.46],[660.38,1.52],[660.39,39.29],[660.4,24.82]]]
["binance-futures","BNBUSDT",1732492869838,[[660.34,18.87],[660.33,0.97],[660.32,6.67],[660.31,6.9],[660.3,6.53]],[[660.37,8.38],[660.38,3.93],[660.39,8.38],[660.4,24.82],[660.41,0.02]]]
["binance-futures","BNBUSDT",1732492869894,[[660.36,21.4],[660.35,4.33],[660.34,17.77],[660.33,0.97],[660.32,6.67]],[[660.37,3.12],[660.38,17.99],[660.4,24.82],[660.41,0.02],[660.42,2.66]]]
["binance-futures","BNBUSDT",1732492869945,[[660.36,20.46],[660.35,4.33],[660.34,17.77],[660.33,3.76],[660.32,4.18]],[[660.37,0.15],[660.38,15.63],[660.4,23.75],[660.41,0.02],[660.42,2.66]]]
["binance-futures","BNBUSDT",1732492869996,[[660.37,4.45],[660.36,20.5],[660.35,4.33],[660.34,17.77],[660.33,3.76]],[[660.38,0.89],[660.39,5.45],[660.4,16.13],[660.41,0.02],[660.42,0.04]]]
["binance-futures","BNBUSDT",1732492870045,[[660.38,23.27],[660.37,15.0],[660.36,12.63],[660.35,0.97],[660.34,12.43]],[[660.39,3.95],[660.4,17.99],[660.41,0.14],[660.42,0.04],[660.45,0.02]]]
["binance-futures","BNBUSDT",1732492870099,[[660.37,0.07],[660.36,0.05],[660.34,6.23]],[[660.38,4.06],[660.39,4.82],[660.4,22.17],[660.41,0.29],[660.42,3.19]]]
["binance-futures","BNBUSDT",1732492870150,[[660.34,2.39],[660.27,2.47],[660.25,6.21],[660.23,2.01],[660.22,9.16]],[[660.35,1.23],[660.36,2.2],[660.37,25.64],[660.38,36.5],[660.39,13.4]]]
["binance-futures","BNBUSDT",1732492870203,[[660.34,0.03],[660.32,0.76],[660.31,4.95],[660.3,0.83],[660.27,2.47]],[[660.35,18.18],[660.36,11.58],[660.37,24.01],[660.38,7.79],[660.39,6.93]]]
["binance-futures","BNBUSDT",1732492870253,[[660.34,0.57],[660.32,0.76],[660.31,2.61],[660.3,1.44],[660.27,0.01]],[[660.35,17.67],[660.36,24.92],[660.37,2.9],[660.38,4.74],[660.39,5.19]]]
["binance-futures","BNBUSDT",1732492870305,[[660.34,0.6],[660.32,0.76],[660.31,2.61],[660.3,1.44]],[[660.35,17.71],[660.36,21.49],[660.37,3.51],[660.38,4.74],[660.39,5.19]]]
["binance-futures","BNBUSDT",1732492870354,[[660.34,0.6],[660.32,0.76],[660.31,2.61],[660.3,1.44],[660.29,0.22]],[[660.35,17.71],[660.36,20.88],[660.37,3.51],[660.38,4.74],[660.39,5.19]]]
["binance-futures","BNBUSDT",1732492870408,[[660.34,2.6],[660.32,4.94],[660.31,2.61],[660.3,1.44],[660.29,0.22]],[[660.35,17.33],[660.36,19.43],[660.37,3.51],[660.38,4.74],[660.39,5.19]]]
["binance-futures","BNBUSDT",1732492870449,[[660.34,12.27],[660.33,0.22],[660.32,4.18],[660.31,2.61],[660.3,5.62]],[[660.35,18.9],[660.36,17.51],[660.38,4.74],[660.39,3.67],[660.42,0.66]]]
["binance-futures","BNBUSDT",1732492870512,[[660.34,19.23],[660.33,2.08],[660.32,4.18],[660.31,2.61],[660.3,5.62]],[[660.35,11.18],[660.36,11.61],[660.38,4.74],[660.39,1.87],[660.42,0.66]]]
["binance-futures","BNBUSDT",1732492870562,[[660.34,19.27],[660.33,2.08],[660.32,4.18],[660.31,2.61],[660.3,5.62]],[[660.35,8.91],[660.36,11.61],[660.38,2.07],[660.39,1.87],[660.42,0.66]]]
["binance-futures","BNBUSDT",1732492870615,[[660.35,22.84],[660.34,16.62],[660.33,2.08],[660.32,4.18],[660.31,2.61]],[[660.36,11.67],[660.38,1.79],[660.39,1.98],[660.4,3.83],[660.42,0.04]]]
["binance-futures","BNBUSDT",1732492870663,[[660.35,13.42],[660.34,16.06],[660.33,2.08],[660.32,4.18],[660.31,2.61]],[[660.36,11.67],[660.38,1.79],[660.39,0.13],[660.4,3.83],[660.42,0.04]]]
["binance-futures","BNBUSDT",1732492870720,[[660.35,13.43],[660.34,16.05],[660.33,2.08],[660.32,4.18],[660.31,2.61]],[[660.36,11.67],[660.38,1.79],[660.39,0.13],[660.4,3.83],[660.42,0.04]]]
["binance-futures","BNBUSDT",1732492870762,[[660.35,13.43],[660.34,16.05],[660.33,2.08],[660.32,4.18],[660.31,2.61]],[[660.36,11.67],[660.38,1.79],[660.39,0.13],[660.4,3.83],[660.42,0.65]]]
["binance-futures","BNBUSDT",1732492870826,[[660.35,3.58],[660.34,3.54],[660.33,0.22],[660.32,4.18],[660.31,2.0]],[[660.36,19.94],[660.37,0.61],[660.38,1.79],[660.39,1.58],[660.4,8.01]]]
["binance-futures","BNBUSDT",1732492870878,[],[[660.31,2.9],[660.32,4.48],[660.33,4.48],[660.34,13.51],[660.35,26.6]]]
["binance-futures","BNBUSDT",1732492870929,[[660.28,3.52],[660.26,5.98],[660.24,12.79],[660.22,11.51],[660.2,9.37]],[[660.29,23.41],[660.3,21.63],[660.31,8.57],[660.32,4.5],[660.33,21.27]]]
["binance-futures","BNBUSDT",1732492870977,[[660.28,2.0],[660.26,1.8],[660.25,4.56],[660.24,12.36],[660.22,11.51]],[[660.29,20.57],[660.3,12.63],[660.31,0.61],[660.32,5.69],[660.33,12.63]]]
["binance-futures","BNBUSDT",1732492871030,[[660.26,2.7],[660.25,2.0],[660.24,10.56],[660.22,9.78]],[[660.27,18.76],[660.28,9.24],[660.29,2.9],[660.3,7.67],[660.31,0.61]]]
["binance-futures","BNBUSDT",1732492871083,[[660.24,15.35],[660.22,7.02],[660.19,5.32],[660.18,7.55],[660.11,19.02]],[[660.25,14.4],[660.26,11.26],[660.27,2.12],[660.28,4.66],[660.29,2.9]]]
["binance-futures","BNBUSDT",1732492871132,[[660.24,15.39],[660.22,2.0],[660.21,2.17],[660.2,9.01],[660.19,5.32]],[[660.25,14.27],[660.26,7.31],[660.27,2.12],[660.28,10.11],[660.29,2.9]]]
["binance-futures","BNBUSDT",1732492871182,[[660.24,15.4],[660.22,2.0],[660.21,2.17],[660.2,9.01],[660.19,5.93]],[[660.25,14.27],[660.26,7.31],[660.27,2.12],[660.28,9.63],[660.29,2.9]]]
["binance-futures","BNBUSDT",1732492871240,[[660.24,15.63],[660.22,2.0],[660.21,2.28],[660.2,9.23],[660.19,5.93]],[[660.25,5.67],[660.26,7.31],[660.27,0.67],[660.28,9.76],[660.3,7.54]]]
["binance-futures","BNBUSDT",1732492871288,[[660.24,15.63],[660.23,0.22],[660.22,2.0],[660.21,2.28],[660.2,9.23]],[[660.25,4.48],[660.26,18.92],[660.27,0.45],[660.28,9.76],[660.3,4.79]]]
["binance-futures","BNBUSDT",1732492871343,[[660.24,15.63],[660.23,0.22],[660.22,2.0],[660.21,2.28],[660.2,9.23]],[[660.25,4.68],[660.26,16.77],[660.27,0.45],[660.28,4.31],[660.3,4.79]]]
["binance-futures","BNBUSDT",1732492871444,[[660.24,15.65],[660.23,0.22],[660.22,2.0],[660.21,2.28],[660.2,9.23]],[[660.25,6.32],[660.26,16.77],[660.27,0.45],[660.28,4.31],[660.3,4.79]]]
["binance-futures","BNBUSDT",1732492871492,[[660.24,15.7],[660.23,0.22],[660.22,2.0],[660.21,2.28],[660.2,9.23]],[[660.25,6.32],[660.26,16.77],[660.27,0.45],[660.28,4.31],[660.3,4.79]]]
["binance-futures","BNBUSDT",1732492871532,[[660.24,15.69],[660.22,2.0],[660.21,2.28],[660.2,9.23]],[[660.25,10.34],[660.26,16.77],[660.27,0.45],[660.28,4.31],[660.3,4.79]]]
["binance-futures","BNBUSDT",1732492871599,[[660.24,15.69],[660.21,2.28],[660.2,9.23],[660.19,5.32],[660.18,6.94]],[[660.25,15.63],[660.26,16.77],[660.27,0.45],[660.28,4.31],[660.29,1.0]]]
["binance-futures","BNBUSDT",1732492871656,[[660.24,15.66],[660.21,0.11],[660.2,9.23],[660.19,1.52],[660.18,4.19]],[[660.25,25.76],[660.26,16.77],[660.27,1.97],[660.28,5.95],[660.32,5.19]]]
["binance-futures","BNBUSDT",1732492871701,[[660.24,15.66],[660.21,0.11],[660.2,0.83],[660.19,1.52],[660.18,4.19]],[[660.25,25.86],[660.26,16.77],[660.27,2.19],[660.28,5.95],[660.3,5.01]]]
["binance-futures","BNBUSDT",1732492871761,[[660.24,15.66],[660.21,0.11],[660.2,0.83],[660.19,1.52],[660.18,4.19]],[[660.25,21.18],[660.26,16.77],[660.27,2.19],[660.28,5.95],[660.3,5.01]]]
["binance-futures","BNBUSDT",1732492871811,[],[[660.18,15.61],[660.19,17.36],[660.2,8.45],[660.21,15.76],[660.22,11.83]]]
["binance-futures","BNBUSDT",1732492871863,[[660.12,2.26],[660.11,2.05],[660.06,7.43],[660.04,0.23],[660.03,4.39]],[[660.18,43.51],[660.19,11.68],[660.2,6.87],[660.21,17.27],[660.22,9.54]]]
["binance-futures","BNBUSDT",1732492871911,[[660.17,9.74],[660.12,2.26],[660.11,0.1],[660.09,2.06],[660.06,1.07]],[[660.18,43.94],[660.19,8.7],[660.2,6.87],[660.21,15.89],[660.22,9.54]]]
["binance-futures","BNBUSDT",1732492871960,[[660.17,10.35],[660.12,2.26],[660.11,0.1],[660.1,3.26],[660.06,1.07]],[[660.18,49.31],[660.19,8.7],[660.2,7.19],[660.21,15.89],[660.22,9.54]]]
["binance-futures","BNBUSDT",1732492872013,[[660.17,0.36],[660.12,2.26],[660.11,0.1],[660.1,3.25],[660.06,1.07]],[[660.18,43.97],[660.19,5.07],[660.2,7.19],[660.21,16.04],[660.22,9.54]]]
["binance-futures","BNBUSDT",1732492872065,[[660.17,0.4],[660.12,2.26],[660.11,0.1],[660.1,3.25],[660.06,1.07]],[[660.18,44.9],[660.19,8.53],[660.2,7.19],[660.21,16.04],[660.22,9.54]]]
["binance-futures","BNBUSDT",1732492872118,[[660.17,0.15],[660.12,2.26],[660.11,0.1],[660.1,1.25],[660.09,0.01]],[[660.18,44.89],[660.19,8.51],[660.2,7.19],[660.21,15.82],[660.22,9.76]]]
["binance-futures","BNBUSDT",1732492872178,[[660.12,0.03],[660.11,0.1],[660.1,1.24],[660.09,0.01]],[[660.13,22.07],[660.14,3.97],[660.17,7.65],[660.18,14.97],[660.19,4.4]]]
["binance-futures","BNBUSDT",1732492872231,[[660.1,1.23],[660.09,0.01],[660.03,2.05],[660.01,3.87],[659.96,0.04]],[[660.11,8.94],[660.12,21.28],[660.13,21.08],[660.14,3.97],[660.16,4.49]]]
["binance-futures","BNBUSDT",1732492872282,[[660.1,11.32],[660.09,0.01],[660.03,0.03],[660.01,3.65],[659.99,0.01]],[[660.11,18.81],[660.12,14.85],[660.13,5.96],[660.14,15.58],[660.15,1.8]]]
["binance-futures","BNBUSDT",1732492872330,[[660.1,11.45],[660.09,0.01],[660.06,1.83],[660.03,0.03],[660.01,0.62]],[[660.11,15.08],[660.12,13.04],[660.13,4.51],[660.14,15.58],[660.15,2.12]]]
["binance-futures","BNBUSDT",1732492872381,[[660.1,12.48],[660.07,0.61],[660.06,5.8],[660.04,1.95],[660.03,0.03]],[[660.11,13.81],[660.12,13.01],[660.13,4.41],[660.14,15.58],[660.15,1.8]]]
["binance-futures","BNBUSDT",1732492872436,[[660.1,14.29],[660.09,1.81],[660.07,0.61],[660.06,5.8],[660.04,1.95]],[[660.11,12.63],[660.12,12.4],[660.13,0.61],[660.14,15.58],[660.15,1.8]]]
["binance-futures","BNBUSDT",1732492872477,[[660.1,14.29],[660.09,1.81],[660.07,0.61],[660.06,5.8]],[[660.11,12.63],[660.12,11.09],[660.13,0.61],[660.14,15.58],[660.15,1.8]]]
["binance-futures","BNBUSDT",1732492872542,[[660.1,14.29],[660.09,1.81],[660.07,0.61],[660.06,5.8],[659.83,7.52]],[[660.11,12.64],[660.12,11.7],[660.13,0.61],[660.14,15.58],[660.28,39.26]]]
["binance-futures","BNBUSDT",1732492872593,[[660.1,12.51],[660.06,5.8],[659.84,1.94],[659.83,7.52]],[[660.11,15.27],[660.12,11.7],[660.13,0.61],[660.14,17.22],[660.16,2.15]]]
["binance-futures","BNBUSDT",1732492872643,[[660.08,5.69],[660.07,2.42],[660.06,1.22],[660.03,0.03],[660.0,8.6]],[[660.09,30.08],[660.1,10.71],[660.11,21.35],[660.12,7.01],[660.13,0.99]]]
["binance-futures","BNBUSDT",1732492872695,[[660.07,2.42],[660.06,1.22],[660.03,0.03],[660.01,0.01],[660.0,7.99]],[[660.08,0.85],[660.09,30.09],[660.1,10.71],[660.11,21.5],[660.12,9.27]]]
["binance-futures","BNBUSDT",1732492872748,[[660.0,4.06]],[[660.01,3.06],[660.03,7.38],[660.04,22.5],[660.06,2.19],[660.07,30.31]]]
["binance-futures","BNBUSDT",1732492872799,[[660.0,11.45],[659.97,2.74],[659.94,8.13],[659.91,0.03],[659.9,4.78]],[[660.01,34.33],[660.02,20.63],[660.03,5.8],[660.04,9.31],[660.06,10.24]]]
["binance-futures","BNBUSDT",1732492872849,[[659.96,0.01],[659.95,2.28],[659.94,8.13],[659.91,0.03],[659.9,4.78]],[[659.97,1.04],[659.98,15.54],[660.0,4.49],[660.01,24.5],[660.02,11.2]]]
["binance-futures","BNBUSDT",1732492872901,[[659.95,1.67],[659.94,7.52],[659.92,3.97],[659.91,0.02],[659.9,8.75]],[[659.96,33.0],[659.97,9.45],[659.98,6.87],[659.99,0.14],[660.0,12.4]]]
["binance-futures","BNBUSDT",1732492872951,[[659.95,0.94],[659.94,7.52],[659.91,0.78],[659.9,8.75]],[[659.96,27.27],[659.97,5.6],[659.98,14.22],[659.99,1.91],[660.0,12.4]]]
["binance-futures","BNBUSDT",1732492873005,[[659.95,3.84],[659.94,12.22],[659.91,2.44],[659.9,8.75],[659.79,5.16]],[[659.96,25.53],[659.97,3.0],[659.98,14.37],[659.99,1.77],[660.0,7.14]]]
["binance-futures","BNBUSDT",1732492873053,[[659.95,11.15],[659.94,12.22],[659.91,2.44],[659.9,8.75],[659.82,2.12]],[[659.96,24.04],[659.97,3.0],[659.98,14.37],[659.99,1.77],[660.0,7.14]]]
["binance-futures","BNBUSDT",1732492873109,[[659.95,10.48],[659.94,12.22],[659.91,2.44],[659.9,8.75],[659.88,0.83]],[[659.96,6.5],[659.97,3.0],[659.98,7.5],[659.99,1.77],[660.0,7.14]]]
["binance-futures","BNBUSDT",1732492873155,[[659.95,10.51],[659.94,12.22],[659.91,2.44],[659.9,8.75],[659.88,0.83]],[[659.96,8.75],[659.97,3.0],[659.98,7.5],[659.99,1.77],[660.0,4.81]]]
["binance-futures","BNBUSDT",1732492873216,[[659.95,11.61],[659.94,12.1],[659.91,2.44],[659.9,8.75],[659.88,0.83]],[[659.96,2.5],[659.99,1.77],[660.0,0.08],[660.01,0.3],[660.03,1.67]]]
["binance-futures","BNBUSDT",1732492873267,[[660.07,2.28],[660.06,2.99],[660.05,0.07],[660.04,8.88],[660.03,0.48]],[[660.08,3.97],[660.09,7.23],[660.1,3.98],[660.11,16.82],[660.12,13.75]]]
["binance-futures","BNBUSDT",1732492873317,[[660.07,5.08],[660.06,3.97],[660.05,0.07],[660.04,8.88]],[[660.08,5.25],[660.1,7.42],[660.11,1.82],[660.12,13.75],[660.14,22.89]]]
["binance-futures","BNBUSDT",1732492873370,[[660.07,2.99],[660.06,4.58],[660.05,0.07],[660.04,8.88],[660.03,0.22]],[[660.08,5.35],[660.09,1.9],[660.1,5.13],[660.11,1.82],[660.12,6.08]]]
["binance-futures","BNBUSDT",1732492873419,[],[[660.01,7.8],[660.02,9.3],[660.03,9.81],[660.04,6.87],[660.05,4.72]]]
["binance-futures","BNBUSDT",1732492873473,[[660.0,4.0],[659.95,8.12],[659.94,12.11],[659.87,0.02],[659.85,21.88]],[[660.01,7.18],[660.02,7.74],[660.03,7.05],[660.04,5.74],[660.05,1.84]]]
["binance-futures","BNBUSDT",1732492873520,[[659.99,0.01],[659.97,0.76],[659.96,3.25],[659.95,0.95],[659.94,11.5]],[[660.0,12.99],[660.01,5.55],[660.02,5.42],[660.03,4.3],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873575,[[659.99,0.01],[659.97,0.76],[659.96,0.01],[659.95,0.95],[659.94,11.49]],[[660.0,15.83],[660.01,3.83],[660.02,5.81],[660.03,6.49],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873626,[[659.99,0.02],[659.97,0.76],[659.96,0.01],[659.95,0.95],[659.94,11.49]],[[660.0,15.83],[660.01,3.83],[660.02,18.91],[660.03,7.11],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873678,[[659.99,0.02],[659.97,0.76],[659.95,0.95],[659.94,7.52]],[[660.0,16.37],[660.01,7.15],[660.02,18.91],[660.03,31.15],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873722,[[659.99,0.02],[659.97,0.76],[659.95,0.95],[659.94,7.52],[659.86,0.19]],[[660.0,16.5],[660.01,10.34],[660.02,18.91],[660.03,33.64],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873782,[[659.99,6.86],[659.98,3.97],[659.97,0.76],[659.96,3.97],[659.95,1.54]],[[660.0,9.99],[660.01,9.73],[660.02,17.46],[660.03,33.66],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873835,[[659.99,9.15],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,6.0],[660.01,7.62],[660.02,12.01],[660.03,33.66],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873876,[[659.99,9.15],[659.98,3.97],[659.97,3.4],[659.96,4.05],[659.95,1.52]],[[660.0,4.73],[660.01,7.62],[660.02,12.01],[660.03,33.4],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873937,[[659.99,9.15],[659.98,3.97],[659.97,3.4],[659.96,4.05],[659.95,1.52]],[[660.0,4.72],[660.01,7.62],[660.02,12.01],[660.03,33.4],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492873991,[[659.99,3.89],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,7.96],[660.01,8.2],[660.02,12.01],[660.03,30.23],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492874031,[[659.99,3.89],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,11.73],[660.01,8.2],[660.02,12.01],[660.03,30.23],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492874087,[[659.99,3.89],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,11.72],[660.01,8.2],[660.02,12.01],[660.03,30.23],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492874143,[[659.99,3.89],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,11.85],[660.01,8.2],[660.02,12.01],[660.03,30.23],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492874202,[[659.99,3.86],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.52]],[[660.0,11.26],[660.01,8.2],[660.02,12.01],[660.03,28.72],[660.04,5.74]]]
["binance-futures","BNBUSDT",1732492874253,[[659.99,7.25],[659.98,3.97],[659.97,3.4],[659.96,3.97],[659.95,1.54]],[[660.0,5.03],[660.01,7.59],[660.03,1.97],[660.04,5.74],[660.06,7.84]]]
["binance-futures","BNBUSDT",1732492874305,[[660.05,8.33],[660.04,5.53],[660.02,4.33],[660.01,2.44],[660.0,7.57]],[[660.06,0.79],[660.07,0.1],[660.08,0.23],[660.09,2.97],[660.1,4.12]]]
["binance-futures","BNBUSDT",1732492874352,[[660.06,10.01],[660.05,4.99],[660.04,5.75],[660.03,2.15],[660.02,3.8]],[[660.07,11.78],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.12,14.66]]]
["binance-futures","BNBUSDT",1732492874411,[[660.06,2.46],[660.05,3.8],[660.04,3.77],[660.03,2.15],[660.02,7.59]],[[660.07,14.11],[660.08,4.0],[660.09,3.42],[660.1,4.12],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874464,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.03,2.15],[660.02,7.59]],[[660.07,15.3],[660.08,4.0],[660.09,3.42],[660.1,4.12],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874515,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.02,7.59]],[[660.07,15.3],[660.08,4.0],[660.09,3.42],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874558,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.02,7.59],[659.99,7.01]],[[660.07,15.29],[660.08,4.0],[660.09,3.42],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874620,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.02,7.59],[659.99,7.01]],[[660.07,15.29],[660.08,4.0],[660.09,3.82],[660.1,14.89],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874669,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,15.9],[660.08,4.0],[660.09,3.82],[660.1,14.89],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874781,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,15.89],[660.08,4.0],[660.09,3.72],[660.1,6.25],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874822,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,15.89],[660.08,4.0],[660.09,3.72],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874877,[[660.06,3.4],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,15.89],[660.08,4.0],[660.09,3.42],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874940,[[660.06,9.29],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,11.92],[660.08,4.0],[660.09,1.97],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492874995,[[660.06,10.32],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,11.91],[660.08,4.0],[660.09,1.97],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492875045,[[660.06,11.56],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,11.91],[660.08,4.0],[660.09,1.97],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492875103,[[660.06,12.17],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.27],[660.08,0.23],[660.09,1.97],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492875154,[[660.06,12.17],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.26],[660.08,0.23],[660.09,1.97],[660.1,4.74],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492875165,[[660.06,12.25],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.28],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.12,6.07]]]
["binance-futures","BNBUSDT",1732492875260,[[660.06,12.25],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.28],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.11,0.89]]]
["binance-futures","BNBUSDT",1732492875311,[[660.06,11.67],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.33],[660.08,0.23],[660.09,1.97],[660.1,4.12]]]
["binance-futures","BNBUSDT",1732492875383,[[660.06,11.69],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.66],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.6,19.4]]]
["binance-futures","BNBUSDT",1732492875431,[[660.06,11.61],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,12.66],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.13,1.7]]]
["binance-futures","BNBUSDT",1732492875477,[[660.06,9.9],[660.05,3.8],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,14.86],[660.08,0.23],[660.09,1.97],[660.1,4.12],[660.13,1.7]]]
["binance-futures","BNBUSDT",1732492875546,[[660.06,6.34],[660.05,2.0],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,18.69],[660.08,4.0],[660.09,1.97],[660.1,4.12],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492875602,[[660.06,2.57],[660.05,2.0],[660.04,3.77],[660.03,1.98],[660.02,7.59]],[[660.07,19.38],[660.08,4.0],[660.09,1.97],[660.1,4.12],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492875707,[[660.06,0.67],[660.02,7.59]],[[660.07,19.39],[660.08,4.0],[660.09,1.97],[660.1,4.74],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492875729,[[660.06,0.67],[660.02,7.59],[659.93,0.22]],[[660.07,19.39],[660.08,4.0],[660.09,1.97],[660.1,4.76],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492875805,[[660.06,0.67],[660.02,7.59],[659.99,5.6],[659.96,4.01],[659.93,0.08]],[[660.07,19.38],[660.08,4.14],[660.09,1.97],[660.1,15.06],[660.11,2.45]]]
["binance-futures","BNBUSDT",1732492875923,[[660.06,0.68],[660.02,7.59],[659.99,5.6],[659.96,4.01],[659.93,2.02]],[[660.07,19.38],[660.08,4.14],[660.09,1.97],[660.1,15.06],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492875979,[[660.06,0.68],[660.02,7.59],[659.99,5.6],[659.96,4.01]],[[660.07,19.38],[660.08,4.14],[660.09,2.32],[660.1,15.06],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876008,[[660.06,0.68],[660.02,7.59],[659.99,5.6],[659.96,4.01],[659.93,0.08]],[[660.07,19.37],[660.08,4.14],[660.09,3.08],[660.1,15.06],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876068,[[660.06,0.68],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,19.37],[660.08,4.14],[660.09,3.08],[660.1,15.06],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876131,[[660.06,0.68],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,22.0],[660.08,4.14],[660.09,2.73],[660.1,15.69],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876187,[[660.06,0.68],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,22.0],[660.08,4.0],[660.09,1.97],[660.1,15.69],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876245,[[660.06,0.7],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,21.99],[660.08,4.0],[660.09,1.97],[660.1,4.74],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876298,[[660.06,0.7],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,21.99],[660.08,4.0],[660.09,2.84],[660.1,4.74],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876342,[[660.06,0.7],[660.02,7.57],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,21.99],[660.08,4.0],[660.09,2.84],[660.1,4.12],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876412,[[660.06,0.7],[660.02,7.59],[660.01,0.61],[659.99,5.6],[659.96,4.01]],[[660.07,21.65],[660.08,4.0],[660.09,2.84],[660.1,4.74],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876464,[[660.06,0.16],[660.03,1.95],[660.02,7.59],[660.01,0.61],[659.99,5.6]],[[660.07,22.23],[660.08,4.0],[660.09,2.84],[660.1,4.74],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876513,[[660.06,1.14],[660.03,1.95],[660.02,7.59],[660.01,0.61],[659.99,5.6]],[[660.07,22.25],[660.08,4.0],[660.09,11.6],[660.1,7.91],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876543,[[660.06,1.12],[660.03,1.95],[660.02,7.59],[660.01,0.61],[659.99,5.6]],[[660.07,22.33],[660.08,7.76],[660.09,9.63],[660.1,7.91],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876613,[[660.06,1.12],[660.03,1.95],[660.02,7.57],[660.01,0.61],[659.99,5.6]],[[660.07,22.32],[660.08,7.76],[660.09,9.63],[660.1,30.8],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876657,[[660.06,1.12],[660.03,1.95],[660.02,7.57],[660.01,0.61],[659.99,5.6]],[[660.07,22.32],[660.08,10.72],[660.09,9.63],[660.1,30.8],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876727,[[660.06,1.12],[660.02,3.8],[660.0,5.94],[659.99,5.6]],[[660.07,22.32],[660.08,10.86],[660.09,9.63],[660.1,31.84],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876784,[[660.06,1.14],[660.02,2.0],[660.0,2.17],[659.99,5.6],[659.93,2.13]],[[660.07,22.56],[660.08,10.86],[660.09,15.08],[660.1,31.84],[660.11,1.45]]]
["binance-futures","BNBUSDT",1732492876838,[[660.02,0.91],[659.98,0.76],[659.97,2.64],[659.95,0.91],[659.94,11.5]],[[660.03,23.55],[660.04,3.91],[660.05,7.25],[660.06,26.09],[660.07,22.83]]]
["binance-futures","BNBUSDT",1732492876885,[[660.02,0.91],[659.98,0.76],[659.97,2.64],[659.95,0.91],[659.94,11.5]],[[660.03,23.74],[660.04,10.0],[660.05,7.25],[660.06,24.19],[660.07,22.67]]]
["binance-futures","BNBUSDT",1732492876942,[[659.98,0.94],[659.96,0.8],[659.95,0.91],[659.94,11.49]],[[659.99,20.09],[660.0,4.38],[660.01,0.61],[660.02,8.58],[660.03,10.82]]]
["binance-futures","BNBUSDT",1732492876993,[[659.98,0.94],[659.96,0.8],[659.95,2.63],[659.94,11.49],[659.82,0.87]],[[659.99,22.57],[660.0,4.52],[660.01,3.18],[660.02,13.82],[660.03,10.68]]]
["binance-futures","BNBUSDT",1732492877046,[[659.98,0.2],[659.96,0.8],[659.95,2.63],[659.94,12.23],[659.89,3.78]],[[659.99,22.59],[660.0,16.1],[660.01,3.55],[660.02,12.24],[660.03,7.01]]]
["binance-futures","BNBUSDT",1732492877095,[[659.96,0.98],[659.95,2.63],[659.94,8.43],[659.9,8.75],[659.89,1.7]],[[659.97,26.48],[659.98,11.59],[659.99,8.09],[660.0,15.96],[660.01,3.55]]]
["binance-futures","BNBUSDT",1732492877151,[[659.96,1.1],[659.95,0.91],[659.94,7.69],[659.92,0.74],[659.9,8.75]],[[659.97,26.51],[659.98,9.36],[659.99,8.09],[660.0,15.96],[660.01,3.18]]]
["binance-futures","BNBUSDT",1732492877204,[[659.95,0.49],[659.94,7.52],[659.92,0.91],[659.9,4.78]],[[659.96,10.42],[659.97,29.13],[659.98,6.12],[659.99,8.09],[660.0,15.96]]]
["binance-futures","BNBUSDT",1732492877255,[[659.94,8.31],[659.92,0.17],[659.91,0.02],[659.9,5.52],[659.84,0.01]],[[659.95,19.61],[659.96,18.95],[659.97,11.82],[659.98,6.12],[659.99,5.2]]]
["binance-futures","BNBUSDT",1732492877308,[[659.94,7.55],[659.91,0.78],[659.9,5.69],[659.86,0.16],[659.84,0.01]],[[659.95,19.67],[659.96,12.57],[659.97,11.82],[659.98,6.12],[659.99,5.2]]]
["binance-futures","BNBUSDT",1732492877359,[[659.94,7.55],[659.91,0.78],[659.9,5.71],[659.86,0.16],[659.84,0.01]],[[659.95,19.81],[659.96,12.57],[659.97,11.82],[659.98,6.12],[659.99,5.2]]]
["binance-futures","BNBUSDT",1732492877409,[[659.94,7.55],[659.91,0.78],[659.9,5.71],[659.89,1.09],[659.86,0.16]],[[659.95,19.82],[659.96,12.57],[659.97,12.91],[659.98,6.12],[659.99,5.2]]]
["binance-futures","BNBUSDT",1732492877459,[[659.9,4.78],[659.89,1.06],[659.87,1.78],[659.86,0.15]],[[659.91,2.88],[659.92,31.53],[659.94,9.49],[659.95,5.49],[659.96,6.57]]]
["binance-futures","BNBUSDT",1732492877513,[[659.9,2.78],[659.89,1.06],[659.87,1.02],[659.86,0.15],[659.85,1.79]],[[659.91,21.08],[659.92,9.94],[659.94,5.64],[659.95,5.49],[659.96,6.57]]]
["binance-futures","BNBUSDT",1732492877566,[[659.9,2.75],[659.89,1.06],[659.87,1.02],[659.86,0.15],[659.85,1.79]],[[659.91,28.05],[659.92,7.96],[659.94,5.64],[659.95,5.49],[659.96,6.57]]]
["binance-futures","BNBUSDT",1732492877619,[[659.9,2.78],[659.89,1.06],[659.87,1.02],[659.86,0.15],[659.85,1.03]],[[659.91,22.74],[659.92,7.96],[659.93,5.46],[659.94,5.64],[659.95,5.49]]]
["binance-futures","BNBUSDT",1732492877673,[[659.9,2.78],[659.89,1.06],[659.87,1.02],[659.86,0.15],[659.85,1.03]],[[659.91,24.38],[659.92,9.63],[659.93,12.57],[659.94,14.1],[659.95,5.49]]]
["binance-futures","BNBUSDT",1732492877723,[[659.9,3.77],[659.89,1.06],[659.87,1.02],[659.86,0.15],[659.85,1.03]],[[659.91,24.38],[659.92,11.75],[659.93,12.57],[659.94,14.1],[659.95,5.49]]]
["binance-futures","BNBUSDT",1732492877770,[[659.87,1.02],[659.86,0.15],[659.85,1.03]],[[659.88,2.9],[659.9,17.21],[659.91,29.74],[659.92,10.93],[659.93,12.57]]]
["binance-futures","BNBUSDT",1732492877826,[[659.86,0.15],[659.85,1.03],[659.83,1.52],[659.76,0.62],[659.75,6.03]],[[659.87,7.73],[659.88,31.44],[659.89,9.01],[659.9,22.98],[659.91,20.93]]]
["binance-futures","BNBUSDT",1732492877875,[[659.86,0.15],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,3.66]],[[659.87,14.79],[659.88,17.99],[659.89,2.55],[659.9,18.01],[659.91,17.98]]]
["binance-futures","BNBUSDT",1732492877928,[[659.86,0.18],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,3.66]],[[659.87,15.9],[659.88,17.99],[659.89,2.7],[659.9,21.25],[659.91,17.08]]]
["binance-futures","BNBUSDT",1732492877974,[[659.86,0.18],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,0.62]],[[659.88,3.74],[659.89,2.85],[659.9,22.25],[659.91,17.08],[659.92,11.22]]]
["binance-futures","BNBUSDT",1732492878038,[[659.86,0.18],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,0.62]],[[659.87,18.3],[659.88,12.4],[659.89,4.0],[659.9,20.82],[659.91,17.13]]]
["binance-futures","BNBUSDT",1732492878089,[[659.86,0.19],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,0.62]],[[659.87,21.55],[659.88,12.4],[659.89,4.0],[659.9,20.45],[659.91,16.42]]]
["binance-futures","BNBUSDT",1732492878145,[[659.86,0.19],[659.83,1.52],[659.82,0.03],[659.77,0.64],[659.76,0.62]],[[659.87,21.55],[659.88,12.4],[659.89,9.46],[659.9,21.71],[659.91,14.96]]]
["binance-futures","BNBUSDT",1732492878187,[[659.86,0.19],[659.83,1.01],[659.82,0.03],[659.77,0.64],[659.76,0.62]],[[659.87,22.02],[659.88,18.47],[659.89,14.92],[659.9,27.42],[659.91,14.72]]]
["binance-futures","BNBUSDT",1732492878252,[[659.86,0.19],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,0.64]],[[659.87,19.33],[659.88,32.16],[659.89,14.92],[659.9,27.42],[659.91,14.7]]]
["binance-futures","BNBUSDT",1732492878302,[[659.86,0.19],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,0.64]],[[659.87,19.34],[659.88,32.16],[659.89,9.46],[659.9,27.42],[659.91,14.7]]]
["binance-futures","BNBUSDT",1732492878356,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,3.68]],[[659.87,20.8],[659.88,25.64],[659.89,9.46],[659.9,21.96],[659.91,14.7]]]
["binance-futures","BNBUSDT",1732492878407,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,0.64]],[[659.87,20.8],[659.88,25.64],[659.89,4.0],[659.9,21.96],[659.91,14.7]]]
["binance-futures","BNBUSDT",1732492878456,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,0.64]],[[659.87,20.79],[659.88,23.47],[659.89,4.0],[659.9,21.96],[659.91,14.7]]]
["binance-futures","BNBUSDT",1732492878509,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.77,3.68]],[[659.87,20.79],[659.88,23.47],[659.89,4.0],[659.9,21.96],[659.91,18.85]]]
["binance-futures","BNBUSDT",1732492878565,[[659.86,0.2],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.78,3.05]],[[659.87,20.95],[659.88,23.47],[659.89,4.0],[659.9,19.58],[659.91,18.85]]]
["binance-futures","BNBUSDT",1732492878616,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.78,0.01]],[[659.87,22.48],[659.88,23.47],[659.89,4.0],[659.9,20.2],[659.91,18.85]]]
["binance-futures","BNBUSDT",1732492878668,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.78,0.01]],[[659.87,24.77],[659.88,23.47],[659.89,4.0],[659.9,21.02],[659.91,18.85]]]
["binance-futures","BNBUSDT",1732492878720,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.78,0.01]],[[659.87,24.77],[659.88,23.47],[659.89,7.01],[659.9,19.51],[659.91,18.7]]]
["binance-futures","BNBUSDT",1732492878768,[[659.86,0.21],[659.83,1.01],[659.82,0.03],[659.8,0.03],[659.78,3.05]],[[659.87,24.77],[659.88,23.61],[659.89,7.01],[659.9,19.51],[659.91,18.7]]]
["binance-futures","BNBUSDT",1732492878826,[],[[659.78,23.27],[659.79,4.28],[659.8,2.21],[659.81,15.56],[659.82,5.53]]]
["binance-futures","BNBUSDT",1732492878874,[[659.77,1.45],[659.76,0.01],[659.75,0.03],[659.73,0.04],[659.72,3.77]],[[659.78,54.87],[659.79,0.82],[659.8,8.44],[659.81,8.44],[659.82,12.31]]]
["binance-futures","BNBUSDT",1732492878928,[[659.72,5.28]],[[659.73,8.12],[659.74,2.64],[659.75,0.75],[659.76,7.45],[659.77,43.73]]]
["binance-futures","BNBUSDT",1732492878977,[[659.72,5.31],[659.71,3.43],[659.7,8.39],[659.68,3.81],[659.67,5.35]],[[659.73,3.6],[659.74,0.07],[659.75,10.53],[659.76,11.15],[659.77,32.04]]]
["binance-futures","BNBUSDT",1732492879023,[[659.72,5.31],[659.71,0.67],[659.7,8.39],[659.68,3.81],[659.67,5.35]],[[659.73,3.6],[659.74,3.32],[659.75,10.53],[659.76,11.76],[659.77,31.34]]]
["binance-futures","BNBUSDT",1732492879084,[[659.72,5.31],[659.71,0.67],[659.7,8.39],[659.69,0.61],[659.68,3.81]],[[659.73,5.33],[659.74,14.9],[659.75,10.53],[659.76,9.88],[659.77,31.34]]]
["binance-futures","BNBUSDT",1732492879136,[[659.72,4.61],[659.71,3.39],[659.7,8.39],[659.68,3.81]],[[659.73,9.56],[659.74,14.9],[659.75,10.53],[659.76,9.88],[659.77,31.34]]]
["binance-futures","BNBUSDT",1732492879179,[[659.72,4.61],[659.71,0.67],[659.7,8.39],[659.68,3.81],[659.37,4.28]],[[659.73,11.62],[659.74,14.9],[659.75,10.53],[659.76,9.88],[659.77,31.34]]]
["binance-futures","BNBUSDT",1732492879242,[[659.72,8.27],[659.71,3.06],[659.7,8.39],[659.68,3.81],[659.66,3.0]],[[659.73,5.78],[659.74,14.9],[659.75,10.53],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879287,[[659.72,8.27],[659.71,3.06],[659.7,8.39],[659.68,3.81],[659.66,2.92]],[[659.73,5.79],[659.74,13.51],[659.75,9.02],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879348,[[659.72,9.57],[659.71,3.06],[659.7,8.39],[659.68,3.96],[659.66,2.92]],[[659.73,8.43],[659.74,13.51],[659.75,9.02],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879393,[[659.72,8.49],[659.71,3.06],[659.7,8.39],[659.68,3.96],[659.66,2.92]],[[659.73,8.48],[659.74,13.51],[659.75,9.02],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879453,[[659.72,8.49],[659.71,3.06],[659.7,8.39],[659.68,3.96],[659.66,2.92]],[[659.73,8.48],[659.74,13.51],[659.75,1.9],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879504,[[659.72,8.49],[659.71,3.06],[659.7,8.39],[659.68,3.96],[659.66,2.92]],[[659.73,8.47],[659.74,11.65],[659.75,1.9],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879551,[[659.72,9.85],[659.71,3.28],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,8.51],[659.74,11.65],[659.75,2.2],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879605,[[659.72,8.75],[659.71,3.28],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,8.51],[659.74,11.65],[659.75,2.2],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879633,[[659.72,7.81],[659.71,3.28],[659.7,8.39],[659.68,4.2],[659.66,2.92]],[[659.73,8.85],[659.74,11.65],[659.75,2.2],[659.76,9.27],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879709,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.2],[659.66,2.92]],[[659.73,10.64],[659.74,11.65],[659.75,2.2],[659.76,9.88],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879748,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.2],[659.66,2.92]],[[659.73,11.68],[659.74,11.65],[659.75,2.2],[659.76,9.88],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879849,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.2],[659.66,2.92]],[[659.73,11.68],[659.74,11.65],[659.75,2.2],[659.76,10.5],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879903,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,11.68],[659.74,11.65],[659.75,2.2],[659.76,10.5],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492879954,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,11.67],[659.74,11.65],[659.75,2.2],[659.76,20.48],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880006,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,14.1],[659.74,11.65],[659.75,4.45],[659.76,20.48],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880041,[[659.72,6.74],[659.71,3.06],[659.7,8.39],[659.68,4.18],[659.66,2.92]],[[659.73,16.58],[659.74,11.65],[659.75,4.45],[659.76,20.48],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880110,[[659.72,2.59],[659.71,3.06],[659.7,9.15],[659.68,3.96],[659.66,2.92]],[[659.73,16.62],[659.74,11.65],[659.75,4.45],[659.76,24.77],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880161,[[659.72,15.11],[659.71,3.06],[659.7,4.39],[659.68,4.18],[659.66,2.92]],[[659.73,8.86],[659.74,11.65],[659.75,4.45],[659.76,23.04],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880211,[[659.72,15.14],[659.71,3.06],[659.7,4.39],[659.68,4.18],[659.66,2.92]],[[659.73,10.23],[659.74,11.65],[659.75,4.45],[659.76,22.42],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880264,[[659.72,9.96],[659.71,3.06],[659.7,4.39],[659.68,4.18],[659.66,2.92]],[[659.73,10.47],[659.74,11.65],[659.75,4.45],[659.76,19.86],[659.77,30.91]]]
["binance-futures","BNBUSDT",1732492880315,[[659.72,4.58],[659.71,0.67],[659.7,5.15],[659.68,3.96],[659.66,2.92]],[[659.73,17.98],[659.74,11.65],[659.75,4.45],[659.76,19.86],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880357,[[659.72,2.48],[659.71,0.67],[659.7,5.15],[659.68,3.96],[659.66,2.92]],[[659.73,17.95],[659.74,11.65],[659.75,4.98],[659.76,19.86],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880417,[[659.72,2.48],[659.71,0.67],[659.7,5.15],[659.68,3.96],[659.66,2.92]],[[659.73,17.95],[659.74,11.65],[659.75,4.98],[659.76,22.14],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880471,[[659.72,2.48],[659.71,0.67],[659.7,5.15],[659.68,3.96],[659.66,2.92]],[[659.73,17.95],[659.74,11.65],[659.75,4.98],[659.76,23.65],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880525,[[659.72,5.05],[659.71,0.67],[659.7,5.15],[659.68,3.98],[659.66,2.92]],[[659.73,15.44],[659.74,11.65],[659.75,4.76],[659.76,25.94],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880578,[[659.72,13.49],[659.71,2.84],[659.7,5.15],[659.68,3.98],[659.66,2.92]],[[659.73,13.28],[659.74,11.65],[659.75,4.76],[659.76,25.33],[659.77,32.33]]]
["binance-futures","BNBUSDT",1732492880629,[[659.75,19.94],[659.74,8.77],[659.73,6.0],[659.72,14.41],[659.71,0.67]],[[659.76,30.31],[659.77,0.29],[659.78,3.79],[659.79,13.51],[659.82,7.1]]]
["binance-futures","BNBUSDT",1732492880681,[[659.75,30.84],[659.74,5.57],[659.73,3.72],[659.72,11.97],[659.71,0.89]],[[659.76,30.31],[659.77,0.29],[659.78,3.79],[659.79,11.83],[659.82,4.39]]]
["binance-futures","BNBUSDT",1732492880730,[[659.75,30.84],[659.74,5.57],[659.73,3.72],[659.72,11.97],[659.71,0.89]],[[659.76,30.6],[659.77,0.29],[659.78,3.79],[659.79,11.83],[659.82,4.39]]]
["binance-futures","BNBUSDT",1732492880786,[[659.81,3.13],[659.78,3.15],[659.77,0.61],[659.76,34.36],[659.75,17.0]],[[659.83,1.4],[659.84,0.03],[659.85,8.64],[659.86,0.01],[659.87,1.47]]]
["binance-futures","BNBUSDT",1732492880835,[[659.89,9.58],[659.88,8.23],[659.87,2.75],[659.86,3.58],[659.85,4.99]],[[659.9,8.9],[659.91,5.26],[659.92,3.91],[659.94,22.55],[659.95,0.62]]]
["binance-futures","BNBUSDT",1732492880889,[[659.89,6.75],[659.88,7.99],[659.87,1.05],[659.86,3.58],[659.85,7.79]],[[659.9,4.85],[659.91,3.67],[659.92,3.91],[659.93,2.66],[659.94,10.03]]]
["binance-futures","BNBUSDT",1732492880941,[[659.89,6.75],[659.88,7.99],[659.87,2.76],[659.86,3.58],[659.85,7.79]],[[659.9,3.3],[659.91,2.15],[659.92,3.77],[659.94,7.64],[659.96,3.48]]]
["binance-futures","BNBUSDT",1732492880993,[[659.89,7.97],[659.88,7.99],[659.87,2.76],[659.86,3.58],[659.85,7.79]],[[659.9,3.33],[659.91,2.15],[659.92,3.77],[659.94,7.64],[659.96,3.48]]]
["binance-futures","BNBUSDT",1732492881032,[[659.89,7.01],[659.88,8.21],[659.87,2.68],[659.86,3.58],[659.85,7.79]],[[659.9,4.87],[659.91,2.15],[659.92,3.77],[659.93,1.52],[659.94,7.64]]]
["binance-futures","BNBUSDT",1732492881096,[[659.89,8.09],[659.88,8.21],[659.87,2.68],[659.86,3.58],[659.85,7.79]],[[659.9,4.42],[659.91,3.73],[659.93,1.52],[659.94,7.64],[660.01,0.74]]]
["binance-futures","BNBUSDT",1732492881143,[[659.89,18.12],[659.88,8.21],[659.87,2.68],[659.86,3.58],[659.85,7.79]],[[659.9,3.1],[659.91,2.15],[659.94,7.03],[659.99,6.95],[660.01,0.74]]]
["binance-futures","BNBUSDT",1732492881193,[[659.89,20.68],[659.88,8.21],[659.87,2.68],[659.86,3.58],[659.85,6.91]],[[659.9,3.04],[659.91,2.15],[659.94,7.03],[659.98,0.06],[659.99,6.95]]]
["binance-futures","BNBUSDT",1732492881251,[[659.89,20.68],[659.88,8.21],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,3.04],[659.91,2.15],[659.94,4.15],[659.98,0.06],[659.99,6.95]]]
["binance-futures","BNBUSDT",1732492881305,[[659.89,19.62],[659.88,8.21],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,3.06],[659.91,2.15],[659.94,4.15],[659.98,0.06],[659.99,6.95]]]
["binance-futures","BNBUSDT",1732492881356,[[659.89,19.43],[659.88,8.21],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,3.74],[659.91,2.15],[659.93,5.46],[659.94,4.15],[659.98,0.06]]]
["binance-futures","BNBUSDT",1732492881410,[[659.89,20.5],[659.88,8.21],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,3.75],[659.91,2.15],[659.92,10.92],[659.93,16.38],[659.94,10.22]]]
["binance-futures","BNBUSDT",1732492881450,[[659.89,8.45],[659.88,7.99],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,5.28],[659.91,9.3],[659.92,10.92],[659.93,16.38],[659.94,10.22]]]
["binance-futures","BNBUSDT",1732492881509,[[659.89,8.45],[659.88,7.99],[659.87,0.97],[659.86,3.58],[659.85,6.91]],[[659.9,7.77],[659.91,9.3],[659.92,10.92],[659.93,10.92],[659.94,10.22]]]
["binance-futures","BNBUSDT",1732492881566,[[659.89,4.88],[659.88,5.58],[659.86,3.58],[659.85,5.5]],[[659.9,8.17],[659.91,9.3],[659.92,10.92],[659.93,10.92],[659.94,10.22]]]
["binance-futures","BNBUSDT",1732492881618,[[659.89,2.68],[659.88,5.58],[659.86,3.58],[659.85,5.5],[659.84,3.58]],[[659.9,8.18],[659.91,9.3],[659.93,5.46],[659.94,4.76],[659.97,2.31]]]
["binance-futures","BNBUSDT",1732492881666,[[659.89,3.17],[659.88,5.58],[659.86,3.58],[659.85,5.5],[659.84,3.58]],[[659.9,8.14],[659.91,5.2],[659.92,0.22],[659.93,5.46],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881720,[[659.89,3.17],[659.88,5.58],[659.86,3.58],[659.85,5.5],[659.84,3.58]],[[659.9,8.14],[659.91,5.2],[659.92,0.22],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881774,[[659.89,3.19],[659.86,3.58],[659.85,3.7],[659.84,3.58]],[[659.9,9.23],[659.91,3.67],[659.92,8.07],[659.93,16.38],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881825,[[659.89,2.75],[659.85,3.7],[659.84,3.58],[659.82,5.75],[659.8,3.58]],[[659.9,11.96],[659.91,8.08],[659.92,5.68],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881877,[[659.89,2.75],[659.85,3.7],[659.84,3.58],[659.82,4.22],[659.8,3.58]],[[659.9,13.14],[659.91,5.83],[659.92,5.68],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881933,[[659.89,2.75],[659.85,3.7],[659.84,3.58],[659.82,4.22],[659.8,3.58]],[[659.9,13.14],[659.91,5.83],[659.92,5.68],[659.93,5.46],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492881983,[[659.89,2.75],[659.86,3.58],[659.85,3.7],[659.84,3.58],[659.82,4.22]],[[659.9,13.13],[659.91,5.01],[659.92,5.68],[659.94,4.98],[660.23,47.83]]]
["binance-futures","BNBUSDT",1732492882038,[[659.89,2.75],[659.86,3.58],[659.85,3.7],[659.84,3.58],[659.82,4.22]],[[659.9,10.84],[659.91,4.19],[659.92,5.68],[659.94,4.98],[660.23,47.83]]]
["binance-futures","BNBUSDT",1732492882089,[[659.89,6.86],[659.88,4.19],[659.86,3.58],[659.85,3.7],[659.84,3.58]],[[659.9,5.01],[659.91,4.19],[659.92,5.68],[659.94,4.98],[659.98,2.58]]]
["binance-futures","BNBUSDT",1732492882142,[[659.89,6.86],[659.88,4.19],[659.86,3.58],[659.85,3.7],[659.84,3.58]],[[659.9,3.94],[659.91,4.19],[659.92,5.68],[659.93,5.46],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492882187,[[659.89,6.86],[659.88,4.19],[659.86,3.58],[659.85,3.7],[659.84,3.58]],[[659.9,5.45],[659.91,4.19],[659.92,0.22],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492882248,[[659.89,4.6],[659.86,3.58],[659.85,3.7],[659.84,3.58]],[[659.9,11.51],[659.91,4.19],[659.92,0.22],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492882299,[[659.89,4.6],[659.86,3.58],[659.85,3.7],[659.84,3.58],[659.62,11.85]],[[659.9,11.51],[659.91,4.19],[659.92,0.22],[659.93,10.92],[659.94,4.98]]]
["binance-futures","BNBUSDT",1732492882338,[[659.89,2.6],[659.86,3.58],[659.85,3.7],[659.84,3.58],[659.76,7.33]],[[659.9,11.51],[659.91,4.19],[659.92,0.22],[659.93,5.46],[659.94,0.83]]]
["binance-futures","BNBUSDT",1732492882403,[[659.89,2.59],[659.86,3.58],[659.85,3.7],[659.84,3.58],[659.76,7.33]],[[659.9,11.69],[659.91,2.59],[659.92,0.22],[659.94,0.83],[661.65,7.22]]]
["binance-futures","BNBUSDT",1732492882455,[[659.89,2.59],[659.83,0.76],[659.82,3.61],[659.81,2.0],[659.76,6.14]],[[659.9,13.97],[659.91,2.59],[659.92,0.22],[659.94,0.83],[659.95,5.04]]]
["binance-futures","BNBUSDT",1732492882504,[[659.89,2.59],[659.83,0.76],[659.82,3.61],[659.81,2.0],[659.79,4.57]],[[659.9,13.87],[659.91,2.73],[659.92,0.22],[659.94,0.83],[659.95,10.1]]]
["binance-futures","BNBUSDT",1732492882548,[[659.89,2.82],[659.83,0.76],[659.82,3.61],[659.81,2.0],[659.79,4.57]],[[659.9,13.98],[659.91,2.73],[659.92,0.22],[659.93,5.46],[659.94,0.83]]]
["binance-futures","BNBUSDT",1732492882659,[[659.83,0.79],[659.79,4.57]],[[659.84,22.43],[659.85,0.14],[659.88,3.13],[659.89,7.27],[659.9,12.68]]]
["binance-futures","BNBUSDT",1732492882710,[[659.8,14.35],[659.79,1.53],[659.76,5.31],[659.71,3.93],[659.68,22.95]],[[659.81,19.47],[659.82,0.83],[659.83,7.18],[659.84,4.84],[659.85,0.14]]]
["binance-futures","BNBUSDT",1732492882764,[[659.8,0.76],[659.76,2.07],[659.75,0.03],[659.73,4.76],[659.72,5.38]],[[659.81,19.46],[659.82,2.65],[659.83,2.13],[659.84,5.97],[659.85,0.14]]]
["binance-futures","BNBUSDT",1732492882811,[[659.8,0.76],[659.76,2.07],[659.73,4.76],[659.72,5.38]],[[659.81,21.93],[659.82,2.65],[659.83,2.13],[659.84,5.97],[659.85,0.14]]]
["binance-futures","BNBUSDT",1732492882869,[[659.8,1.73],[659.76,2.07],[659.73,3.29],[659.72,3.58],[659.7,10.08]],[[659.81,21.93],[659.82,0.83],[659.83,7.59],[659.84,5.97],[659.85,1.66]]]
["binance-futures","BNBUSDT",1732492882922,[[659.8,0.97],[659.77,0.76],[659.76,2.07],[659.73,3.29],[659.72,3.58]],[[659.81,21.94],[659.82,0.97],[659.83,7.59],[659.84,5.97],[659.85,1.66]]]
["binance-futures","BNBUSDT",1732492882975,[[659.8,1.0],[659.77,0.76],[659.76,2.07],[659.72,3.58]],[[659.81,22.97],[659.82,3.25],[659.83,7.59],[659.84,5.97],[659.85,1.66]]]
["binance-futures","BNBUSDT",1732492883026,[[659.8,1.0],[659.74,0.76],[659.72,3.58],[659.71,0.67],[659.68,6.85]],[[659.81,23.16],[659.82,3.25],[659.83,7.59],[659.84,5.97],[659.85,1.66]]]
["binance-futures","BNBUSDT",1732492883084,[[659.8,1.0],[659.74,0.76],[659.72,3.58],[659.71,0.67],[659.7,7.83]],[[659.81,24.23],[659.82,3.25],[659.83,2.13],[659.84,5.97],[659.85,1.66]]]
["binance-futures","BNBUSDT",1732492883137,[[659.74,0.76],[659.71,3.71],[659.7,6.08]],[[659.75,23.15],[659.76,0.31],[659.77,0.61],[659.8,3.21],[659.81,17.75]]]
["binance-futures","BNBUSDT",1732492883183,[[659.72,4.16],[659.71,0.1],[659.7,6.08],[659.66,7.97],[659.65,0.61]],[[659.73,15.1],[659.74,3.14],[659.75,8.37],[659.76,0.75],[659.77,1.95]]]
["binance-futures","BNBUSDT",1732492883233,[[659.72,1.54],[659.71,0.06],[659.7,6.08],[659.69,0.04],[659.66,6.5]],[[659.73,17.85],[659.75,8.57],[659.76,0.75],[659.77,1.95],[659.8,15.46]]]
["binance-futures","BNBUSDT",1732492883287,[[659.72,1.54],[659.71,0.06],[659.7,4.39],[659.69,0.04],[659.66,6.5]],[[659.73,20.52],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883342,[[659.72,1.54],[659.71,0.06],[659.7,4.39],[659.69,0.04],[659.67,7.08]],[[659.73,20.52],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883395,[[659.72,0.78],[659.71,0.06],[659.7,4.39],[659.69,0.8],[659.67,7.08]],[[659.73,20.52],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883440,[[659.72,0.78],[659.71,0.06],[659.7,4.39],[659.69,0.8],[659.67,7.08]],[[659.73,20.53],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883494,[[659.72,0.78],[659.71,0.06],[659.7,4.39],[659.69,0.8],[659.67,7.08]],[[659.73,20.55],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883551,[[659.72,0.78],[659.71,0.06],[659.7,3.78],[659.69,0.8],[659.67,5.35]],[[659.73,20.64],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.79,5.47]]]
["binance-futures","BNBUSDT",1732492883656,[[659.72,0.78],[659.71,0.06],[659.7,3.78],[659.69,0.8],[659.67,5.35]],[[659.73,20.53],[659.75,8.57],[659.76,0.61],[659.77,1.95],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492883709,[[659.72,0.8],[659.71,0.06],[659.7,3.78],[659.69,0.8],[659.67,5.35]],[[659.73,21.33],[659.75,8.17],[659.76,0.61],[659.77,1.95],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492883773,[[659.72,0.8],[659.71,0.06],[659.7,0.01],[659.69,0.8],[659.67,5.35]],[[659.73,21.32],[659.75,8.17],[659.76,0.61],[659.77,1.95],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492883831,[[659.72,0.8],[659.71,0.06],[659.7,0.01],[659.69,0.8],[659.67,5.35]],[[659.73,21.26],[659.75,8.17],[659.76,0.61],[659.77,1.95],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492883883,[[659.72,0.77],[659.71,0.06],[659.7,0.01],[659.69,0.8],[659.68,0.01]],[[659.73,21.22],[659.75,8.17],[659.76,0.61],[659.77,1.95],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492883937,[[659.71,0.06],[659.7,0.01],[659.69,0.8],[659.68,0.01]],[[659.72,3.24],[659.73,26.56],[659.74,0.46],[659.75,8.17],[659.76,0.61]]]
["binance-futures","BNBUSDT",1732492883988,[[659.66,3.68],[659.64,0.9],[659.62,0.1],[659.55,0.32],[659.49,20.58]],[[659.68,10.27],[659.69,11.93],[659.7,19.75],[659.71,6.62],[659.72,9.44]]]
["binance-futures","BNBUSDT",1732492884039,[[659.67,6.1],[659.66,6.1],[659.64,0.9],[659.62,3.49],[659.61,48.0]],[[659.68,10.06],[659.69,12.85],[659.7,0.63],[659.71,1.61],[659.72,3.8]]]
["binance-futures","BNBUSDT",1732492884089,[[659.67,6.13],[659.66,9.5],[659.64,1.51],[659.62,3.49],[659.61,88.02]],[[659.68,10.45],[659.69,8.33],[659.7,0.61],[659.71,1.61],[659.72,3.8]]]
["binance-futures","BNBUSDT",1732492884146,[[659.67,6.13],[659.66,9.5],[659.64,1.51],[659.63,1.01],[659.62,3.49]],[[659.68,10.53],[659.69,8.33],[659.7,0.61],[659.71,1.61],[659.72,3.8]]]
["binance-futures","BNBUSDT",1732492884202,[[659.67,6.13],[659.66,9.5],[659.64,1.51],[659.63,1.01],[659.62,3.49]],[[659.68,11.71],[659.69,6.53],[659.7,0.61],[659.71,1.61],[659.72,3.8]]]
["binance-futures","BNBUSDT",1732492884249,[[659.67,6.13],[659.66,9.5],[659.64,1.51],[659.63,1.01],[659.62,16.69]],[[659.68,11.78],[659.69,6.53],[659.7,0.61],[659.71,1.61],[659.72,3.8]]]
["binance-futures","BNBUSDT",1732492884312,[[659.67,9.55],[659.66,9.5],[659.65,0.61],[659.64,1.59],[659.63,1.01]],[[659.68,3.03],[659.69,0.73],[659.71,1.52],[659.73,2.71],[659.75,3.8]]]
["binance-futures","BNBUSDT",1732492884355,[[659.67,7.95],[659.66,9.72],[659.65,0.61],[659.64,1.51],[659.63,16.16]],[[659.68,8.88],[659.69,0.02],[659.73,0.07],[659.75,1.8],[659.78,0.74]]]
["binance-futures","BNBUSDT",1732492884413,[[659.67,7.95],[659.66,9.72],[659.65,0.61],[659.64,1.57],[659.63,16.16]],[[659.68,11.4],[659.69,0.02],[659.72,1.52],[659.73,0.07],[659.74,1.52]]]
["binance-futures","BNBUSDT",1732492884467,[[659.67,8.78],[659.66,9.72],[659.65,0.61],[659.64,4.15],[659.63,1.01]],[[659.68,10.47],[659.69,0.02],[659.72,1.52],[659.73,1.13],[659.74,1.52]]]
["binance-futures","BNBUSDT",1732492884516,[[659.67,10.8],[659.66,9.72],[659.65,0.61],[659.64,1.51],[659.63,1.01]],[[659.68,8.66],[659.69,0.02],[659.71,0.74],[659.72,1.52],[659.73,1.13]]]
["binance-futures","BNBUSDT",1732492884569,[[659.7,9.58],[659.68,12.78],[659.67,13.74],[659.66,9.72],[659.65,0.61]],[[659.71,0.74],[659.73,1.13],[659.76,0.01],[659.81,1.82],[659.85,26.84]]]
["binance-futures","BNBUSDT",1732492884603,[[659.72,10.62],[659.71,9.26],[659.7,8.41],[659.69,1.9],[659.68,7.23]],[[659.73,1.37],[659.77,0.03],[659.8,18.93],[659.81,1.82],[659.82,5.77]]]
["binance-futures","BNBUSDT",1732492884672,[[659.72,13.22],[659.71,9.26],[659.7,7.81],[659.69,1.9],[659.68,7.23]],[[659.73,1.45],[659.77,0.03],[659.79,3.21],[659.8,0.01],[659.81,1.82]]]
["binance-futures","BNBUSDT",1732492884723,[[659.81,0.67],[659.8,0.09],[659.79,8.87],[659.78,5.15],[659.77,3.95]],[[659.82,4.63],[659.83,1.47],[659.84,0.03],[659.86,0.01],[659.88,0.61]]]
["binance-futures","BNBUSDT",1732492884775,[[659.81,5.77],[659.8,8.91],[659.79,4.62],[659.78,3.4],[659.77,3.6]],[[659.82,4.07],[659.83,1.47],[659.84,4.07],[659.85,1.63],[659.87,3.53]]]
["binance-futures","BNBUSDT",1732492884824,[[659.81,2.63],[659.8,6.41],[659.79,2.0],[659.78,3.4],[659.77,2.63]],[[659.82,5.42],[659.83,1.47],[659.84,12.47],[659.85,1.63],[659.87,3.53]]]
["binance-futures","BNBUSDT",1732492884879,[],[[659.77,16.56],[659.78,11.79],[659.79,10.52],[659.8,8.33],[659.81,7.24]]]
["binance-futures","BNBUSDT",1732492884924,[[659.76,8.27],[659.71,0.61],[659.59,0.63],[659.54,26.67],[659.5,3.85]],[[659.77,16.21],[659.78,7.66],[659.79,0.93],[659.8,2.61],[659.81,6.39]]]
["binance-futures","BNBUSDT",1732492884975,[[659.76,8.3],[659.71,0.61],[659.68,4.1],[659.59,0.63],[659.56,21.2]],[[659.77,16.64],[659.78,4.01],[659.79,0.22],[659.81,6.39],[659.86,2.06]]]
["binance-futures","BNBUSDT",1732492885028,[[659.76,2.79],[659.71,0.61],[659.68,4.1],[659.62,31.72],[659.59,0.63]],[[659.77,16.64],[659.78,4.01],[659.79,0.22],[659.81,6.39],[659.84,12.47]]]
["binance-futures","BNBUSDT",1732492885086,[[659.76,7.85],[659.71,0.61],[659.68,4.1],[659.67,13.69],[659.62,31.72]],[[659.77,16.63],[659.78,4.01],[659.79,0.22],[659.81,6.39],[659.82,3.65]]]
["binance-futures","BNBUSDT",1732492885137,[[659.76,14.65],[659.71,0.61],[659.69,5.05],[659.68,3.87],[659.67,13.69]],[[659.77,5.41],[659.78,0.97],[659.81,2.48],[659.82,3.65],[659.83,3.08]]]
["binance-futures","BNBUSDT",1732492885181,[[659.81,5.57],[659.8,3.4],[659.78,9.92],[659.77,1.29],[659.76,8.37]],[[659.82,2.39],[659.83,2.99],[659.86,1.0],[659.87,3.53],[659.91,10.05]]]
["binance-futures","BNBUSDT",1732492885242,[[659.81,4.79],[659.8,3.4],[659.79,2.94],[659.78,5.66],[659.77,0.61]],[[659.82,7.66],[659.83,2.99],[659.87,3.75],[659.88,6.42],[659.89,0.64]]]
["binance-futures","BNBUSDT",1732492885293,[[659.81,4.79],[659.8,3.4],[659.79,2.2],[659.78,5.66],[659.77,0.61]],[[659.82,7.68],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,6.42]]]
["binance-futures","BNBUSDT",1732492885347,[[659.81,4.79],[659.8,3.4],[659.79,2.2],[659.78,5.66],[659.77,0.61]],[[659.82,7.74],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885398,[[659.81,2.66],[659.8,3.4],[659.79,2.2],[659.78,5.72],[659.77,0.61]],[[659.82,7.33],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885446,[[659.81,2.35],[659.8,3.4],[659.79,2.2],[659.78,5.72],[659.77,0.61]],[[659.82,9.08],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885495,[[659.81,2.19],[659.8,3.4],[659.78,5.72],[659.77,0.61]],[[659.82,10.05],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885537,[[659.81,2.58],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.17]],[[659.82,10.17],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885592,[[659.81,2.61],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,10.17],[659.83,2.99],[659.86,1.53],[659.87,3.75],[659.88,5.42]]]
["binance-futures","BNBUSDT",1732492885722,[[659.81,2.62],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,13.08],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492885735,[[659.81,2.63],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,13.09],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492885831,[[659.81,2.63],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,12.98],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492885939,[[659.81,2.63],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,13.2],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492885992,[[659.81,2.63],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,13.19],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492886026,[[659.81,2.7],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,13.19],[659.83,3.6],[659.84,0.03],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492886099,[[659.81,8.04],[659.8,3.4],[659.78,5.72],[659.77,0.61],[659.76,8.14]],[[659.82,12.36],[659.83,2.99],[659.84,0.25],[659.86,1.53],[659.87,3.75]]]
["binance-futures","BNBUSDT",1732492886150,[[659.81,7.12],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,4.74],[659.83,1.47],[659.86,1.53],[659.87,0.23],[659.88,1.42]]]
["binance-futures","BNBUSDT",1732492886203,[[659.81,9.1],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,6.33],[659.83,1.47],[659.86,1.52],[659.87,0.23],[659.88,2.94]]]
["binance-futures","BNBUSDT",1732492886252,[[659.81,9.12],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,7.67],[659.83,1.47],[659.86,1.52],[659.87,0.23],[659.88,2.94]]]
["binance-futures","BNBUSDT",1732492886303,[[659.81,9.12],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,7.69],[659.83,1.47],[659.86,1.52],[659.87,0.23],[659.88,2.94]]]
["binance-futures","BNBUSDT",1732492886369,[[659.81,8.27],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,7.62],[659.83,1.47],[659.85,6.64],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886411,[[659.81,8.4],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,7.8],[659.83,1.47],[659.85,6.64],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886467,[[659.81,8.26],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,7.8],[659.83,1.47],[659.85,6.64],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886529,[[659.81,8.12],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,8.99],[659.83,1.47],[659.85,6.64],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886577,[[659.81,2.86],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,9.88],[659.83,1.47],[659.85,5.46],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886632,[[659.81,0.75],[659.8,3.4],[659.79,2.17],[659.78,5.72],[659.77,0.61]],[[659.82,9.88],[659.83,2.08],[659.85,5.46],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886670,[[659.81,0.75],[659.79,2.17],[659.78,5.72]],[[659.82,10.7],[659.83,2.08],[659.85,5.46],[659.86,1.52],[659.87,0.23]]]
["binance-futures","BNBUSDT",1732492886733,[[659.76,3.48],[659.74,4.16],[659.73,3.93],[659.72,3.83],[659.7,5.81]],[[659.77,9.66],[659.78,7.18],[659.79,8.79],[659.8,5.04],[659.81,3.24]]]
["binance-futures","BNBUSDT",1732492886784,[[659.74,16.61],[659.73,1.61],[659.72,3.4],[659.71,2.13],[659.7,4.01]],[[659.75,1.84],[659.82,2.0],[659.84,1.0],[659.87,15.15],[659.88,18.68]]]
["binance-futures","BNBUSDT",1732492886837,[[659.74,16.75],[659.73,1.61],[659.72,3.4],[659.71,2.13],[659.7,8.07]],[[659.75,0.7],[659.82,2.0],[659.84,1.0],[659.87,16.67],[659.88,16.68]]]
["binance-futures","BNBUSDT",1732492886883,[[659.74,16.78],[659.73,1.61],[659.72,3.4],[659.71,2.13],[659.7,8.07]],[[659.75,0.77],[659.84,1.0],[659.87,1.52],[659.88,16.68],[659.89,4.09]]]
["binance-futures","BNBUSDT",1732492886937,[[659.74,16.78],[659.73,1.61],[659.72,3.4],[659.71,2.13],[659.7,8.07]],[[659.75,0.77],[659.82,0.83],[659.84,1.0],[659.87,4.02],[659.88,16.68]]]
["binance-futures","BNBUSDT",1732492886992,[[659.74,6.42],[659.73,1.61],[659.72,3.4],[659.71,0.61],[659.7,8.07]],[[659.75,5.47],[659.77,0.61],[659.82,2.44],[659.86,12.89],[659.87,32.12]]]
["binance-futures","BNBUSDT",1732492887047,[[659.74,6.42],[659.72,3.4],[659.71,0.7],[659.7,8.07]],[[659.75,5.46],[659.76,0.61],[659.77,0.61],[659.82,2.44],[659.83,0.02]]]
["binance-futures","BNBUSDT",1732492887100,[[659.74,6.42],[659.72,3.4],[659.71,0.09],[659.7,8.07],[659.55,2.21]],[[659.75,5.5],[659.76,0.61],[659.77,0.61],[659.82,2.44],[659.83,18.51]]]
["binance-futures","BNBUSDT",1732492887139,[[659.74,1.1],[659.73,0.6],[659.72,3.4],[659.71,0.6],[659.7,8.07]],[[659.75,5.52],[659.76,0.61],[659.77,0.61],[659.81,0.36],[659.82,9.48]]]
["binance-futures","BNBUSDT",1732492887203,[[659.74,4.33],[659.73,0.6],[659.72,3.4],[659.71,0.6],[659.7,6.08]],[[659.75,5.51],[659.76,0.61],[659.77,0.61],[659.79,0.22],[659.81,0.36]]]
["binance-futures","BNBUSDT",1732492887252,[[659.74,4.32],[659.73,0.6],[659.72,3.4],[659.71,0.6],[659.7,6.08]],[[659.75,5.49],[659.76,0.61],[659.77,0.61],[659.79,0.22],[659.81,0.36]]]
["binance-futures","BNBUSDT",1732492887306,[[659.74,4.32],[659.73,0.6],[659.72,3.4],[659.71,0.6],[659.7,6.08]],[[659.75,5.54],[659.76,0.61],[659.77,0.61],[659.79,0.22],[659.81,0.36]]]
["binance-futures","BNBUSDT",1732492887353,[[659.74,4.32],[659.73,0.6],[659.72,3.4],[659.71,1.21],[659.7,6.08]],[[659.75,5.54],[659.77,0.61],[659.79,0.22],[659.81,0.36],[659.87,1.84]]]
["binance-futures","BNBUSDT",1732492887411,[[659.74,12.05],[659.73,2.12],[659.72,3.4],[659.71,1.21],[659.7,6.08]],[[659.75,0.88],[659.79,0.22],[659.81,0.36],[659.82,5.93],[659.83,0.64]]]
["binance-futures","BNBUSDT",1732492887453,[[659.74,12.19],[659.73,2.12],[659.72,3.4],[659.71,2.72],[659.7,6.08]],[[659.75,1.27],[659.79,0.22],[659.82,2.44],[659.83,0.64],[659.86,14.28]]]
["binance-futures","BNBUSDT",1732492887501,[[659.74,5.47],[659.73,2.12],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,1.51],[659.82,2.44],[659.83,0.64],[659.84,0.03],[659.85,12.42]]]
["binance-futures","BNBUSDT",1732492887564,[[659.74,5.47],[659.73,2.12],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,1.51],[659.82,2.44],[659.83,0.64],[659.84,0.03],[659.85,14.1]]]
["binance-futures","BNBUSDT",1732492887618,[[659.74,6.97],[659.73,3.64],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,2.0],[659.82,2.44],[659.83,0.64],[659.84,13.08],[659.85,5.62]]]
["binance-futures","BNBUSDT",1732492887641,[[659.74,6.99],[659.73,3.64],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,1.97],[659.82,2.44],[659.83,2.6],[659.84,0.03],[659.85,3.94]]]
["binance-futures","BNBUSDT",1732492887711,[[659.74,6.99],[659.73,3.64],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,3.0],[659.82,1.61],[659.83,0.64],[659.84,0.03],[659.85,3.94]]]
["binance-futures","BNBUSDT",1732492887770,[[659.74,6.99],[659.73,3.64],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,3.15],[659.82,1.61],[659.83,0.64],[659.84,0.03],[659.85,6.13]]]
["binance-futures","BNBUSDT",1732492887819,[[659.74,4.95],[659.73,2.0],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,5.84],[659.77,0.61],[659.82,1.61],[659.83,13.34],[659.84,12.67]]]
["binance-futures","BNBUSDT",1732492887870,[[659.74,3.99],[659.72,3.4],[659.71,5.89],[659.7,6.08]],[[659.75,5.83],[659.77,0.61],[659.82,7.01],[659.83,13.34],[659.84,12.67]]]
["binance-futures","BNBUSDT",1732492887929,[[659.74,4.02],[659.72,3.4],[659.71,1.21],[659.7,6.08],[659.63,17.15]],[[659.75,9.07],[659.77,0.61],[659.82,5.51],[659.83,13.34],[659.84,12.67]]]
["binance-futures","BNBUSDT",1732492887963,[[659.74,4.02],[659.72,3.4],[659.71,0.61],[659.7,6.08],[659.63,17.15]],[[659.75,9.06],[659.77,0.61],[659.82,5.51],[659.83,13.34],[659.84,12.67]]]
["binance-futures","BNBUSDT",1732492888029,[[659.74,3.99],[659.72,3.4],[659.71,0.61],[659.7,6.08],[659.63,17.15]],[[659.75,6.23],[659.77,0.61],[659.81,0.32],[659.82,5.51],[659.83,9.94]]]
["binance-futures","BNBUSDT",1732492888077,[[659.74,3.99],[659.72,3.4],[659.71,0.61],[659.7,6.08],[659.63,17.15]],[[659.75,6.46],[659.77,0.61],[659.81,0.32],[659.82,5.51],[659.83,0.64]]]
["binance-futures","BNBUSDT",1732492888130,[[659.74,4.02],[659.72,3.4],[659.71,0.61],[659.7,6.08],[659.63,17.15]],[[659.75,6.54],[659.77,0.61],[659.81,0.32],[659.82,3.61],[659.83,0.64]]]
["binance-futures","BNBUSDT",1732492888186,[[659.74,4.02],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.63,17.15]],[[659.75,6.54],[659.77,0.61],[659.82,3.61],[659.83,9.95],[659.87,5.71]]]
["binance-futures","BNBUSDT",1732492888253,[[659.74,4.2],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.63,17.15]],[[659.75,7.01],[659.77,0.61],[659.82,3.61],[659.83,9.95],[659.87,5.71]]]
["binance-futures","BNBUSDT",1732492888344,[[659.74,4.18],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.63,17.15]],[[659.75,7.09],[659.77,0.61],[659.82,3.61],[659.83,9.95],[659.87,5.71]]]
["binance-futures","BNBUSDT",1732492888404,[[659.74,10.86],[659.72,3.4],[659.71,2.51],[659.7,6.08],[659.69,1.52]],[[659.75,3.08],[659.82,3.61],[659.83,0.64],[659.84,0.03],[659.85,6.14]]]
["binance-futures","BNBUSDT",1732492888457,[[659.74,10.84],[659.72,3.4],[659.71,2.51],[659.7,6.08],[659.69,1.52]],[[659.75,3.23],[659.82,1.61],[659.83,0.64],[659.84,0.48],[659.85,6.14]]]
["binance-futures","BNBUSDT",1732492888510,[[659.74,19.55],[659.72,3.4],[659.71,2.51],[659.7,6.08],[659.69,1.52]],[[659.75,2.66],[659.83,0.03],[659.84,0.48],[659.85,7.13],[659.86,2.53]]]
["binance-futures","BNBUSDT",1732492888550,[[659.74,19.53],[659.72,3.4],[659.71,2.51],[659.7,6.08],[659.69,1.52]],[[659.75,2.19],[659.83,0.03],[659.84,0.48],[659.85,4.93],[659.86,1.01]]]
["binance-futures","BNBUSDT",1732492888614,[[659.74,12.16],[659.72,3.4],[659.71,2.51],[659.7,6.08],[659.69,1.52]],[[659.75,6.31],[659.82,0.61],[659.83,0.64],[659.84,0.48],[659.85,4.93]]]
["binance-futures","BNBUSDT",1732492888667,[[659.74,10.15],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.69,1.52]],[[659.75,7.26],[659.8,0.14],[659.82,0.61],[659.83,13.65],[659.84,9.45]]]
["binance-futures","BNBUSDT",1732492888719,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,6.08]],[[659.75,9.02],[659.77,0.61],[659.8,0.14],[659.82,6.88],[659.83,13.65]]]
["binance-futures","BNBUSDT",1732492888769,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.61,89.79]],[[659.75,9.04],[659.77,0.61],[659.8,0.14],[659.82,6.88],[659.83,13.65]]]
["binance-futures","BNBUSDT",1732492888821,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.61,89.79]],[[659.75,9.04],[659.77,0.61],[659.8,1.14],[659.81,0.45],[659.82,6.88]]]
["binance-futures","BNBUSDT",1732492888879,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.61,89.52]],[[659.75,9.03],[659.77,0.61],[659.8,1.14],[659.81,0.45],[659.82,6.88]]]
["binance-futures","BNBUSDT",1732492888939,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,6.08],[659.67,8.45]],[[659.75,11.51],[659.77,0.61],[659.8,1.14],[659.81,0.45],[659.82,6.88]]]
["binance-futures","BNBUSDT",1732492888992,[[659.74,5.65],[659.72,3.4],[659.71,0.99],[659.7,4.01],[659.67,8.45]],[[659.75,11.06],[659.77,0.61],[659.79,0.22],[659.8,1.14],[659.81,0.45]]]
["binance-futures","BNBUSDT",1732492889101,[[659.74,5.68],[659.72,3.4],[659.71,0.99],[659.7,4.01],[659.67,8.45]],[[659.75,9.4],[659.77,0.61],[659.79,0.22],[659.8,1.14],[659.81,0.45]]]
["binance-futures","BNBUSDT",1732492889149,[[659.74,2.45],[659.72,3.4],[659.71,0.38],[659.7,4.01],[659.67,8.45]],[[659.75,10.44],[659.76,0.61],[659.77,0.61],[659.79,0.22],[659.8,0.14]]]
["binance-futures","BNBUSDT",1732492889204,[[659.71,0.38],[659.7,4.01],[659.67,8.45]],[[659.75,10.46],[659.76,13.04],[659.77,0.61],[659.79,0.22],[659.8,0.14]]]
["binance-futures","BNBUSDT",1732492889255,[[659.66,11.78],[659.64,4.96],[659.63,0.79],[659.62,6.53],[659.61,89.79]],[[659.67,8.56],[659.68,6.33],[659.69,3.8],[659.7,2.67],[659.71,8.17]]]
["binance-futures","BNBUSDT",1732492889301,[[659.66,7.61],[659.64,2.42],[659.63,0.79],[659.62,3.49],[659.61,89.79]],[[659.67,12.94],[659.68,3.44],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889362,[[659.66,5.37],[659.64,0.9],[659.63,0.79],[659.62,4.25],[659.61,89.79]],[[659.67,12.86],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889414,[[659.66,5.37],[659.65,0.61],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,12.86],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889465,[[659.66,5.37],[659.65,0.61],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,13.47],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889513,[[659.66,5.41],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,13.46],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889567,[[659.66,5.41],[659.65,0.55],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,13.83],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889620,[[659.66,5.43],[659.65,0.55],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,13.94],[659.68,0.57],[659.69,3.8],[659.7,1.61],[659.71,4.25]]]
["binance-futures","BNBUSDT",1732492889675,[[659.66,8.49],[659.65,2.16],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,9.86],[659.69,3.8],[659.7,0.61],[659.71,4.25],[659.72,19.89]]]
["binance-futures","BNBUSDT",1732492889722,[[659.66,8.48],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,9.85],[659.69,3.8],[659.7,0.61],[659.71,4.25],[659.72,19.33]]]
["binance-futures","BNBUSDT",1732492889776,[[659.66,8.5],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,8.87],[659.71,4.25],[659.72,1.8],[659.78,2.11],[659.8,1.53]]]
["binance-futures","BNBUSDT",1732492889829,[[659.66,11.2],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,19.4]],[[659.67,8.73],[659.72,1.8],[659.78,0.59],[659.8,0.01],[659.81,5.74]]]
["binance-futures","BNBUSDT",1732492889879,[[659.66,20.6],[659.65,6.36],[659.64,4.58],[659.63,0.87],[659.62,19.4]],[[659.67,2.84],[659.74,2.11],[659.75,2.01],[659.76,13.05],[659.78,0.45]]]
["binance-futures","BNBUSDT",1732492889933,[[659.66,20.6],[659.65,6.36],[659.64,4.58],[659.63,11.87],[659.62,19.48]],[[659.67,3.26],[659.73,2.58],[659.75,2.01],[659.76,13.05],[659.78,0.45]]]
["binance-futures","BNBUSDT",1732492889985,[[659.66,20.6],[659.65,6.36],[659.64,4.58],[659.63,11.87],[659.62,19.4]],[[659.67,3.28],[659.73,2.58],[659.75,3.36],[659.76,13.05],[659.78,0.45]]]
["binance-futures","BNBUSDT",1732492890036,[[659.66,20.6],[659.65,6.36],[659.64,4.58],[659.63,11.87],[659.62,19.4]],[[659.67,3.92],[659.68,12.43],[659.73,2.58],[659.75,4.59],[659.76,0.62]]]
["binance-futures","BNBUSDT",1732492890088,[[659.66,20.6],[659.65,6.36],[659.64,4.58],[659.63,11.87],[659.62,19.4]],[[659.67,2.94],[659.68,12.43],[659.75,3.59],[659.76,0.62],[659.79,15.15]]]
["binance-futures","BNBUSDT",1732492890138,[[659.66,25.27],[659.65,6.36],[659.64,4.58],[659.63,0.79],[659.62,19.4]],[[659.67,5.58],[659.68,12.43],[659.75,3.59],[659.76,0.62],[659.78,15.86]]]
["binance-futures","BNBUSDT",1732492890195,[[659.66,25.27],[659.65,6.36],[659.64,4.58],[659.63,0.79],[659.62,19.4]],[[659.67,5.72],[659.68,12.43],[659.75,3.59],[659.76,0.62],[659.77,5.29]]]
["binance-futures","BNBUSDT",1732492890248,[[659.66,30.6],[659.65,6.36],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,5.87],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,5.29]]]
["binance-futures","BNBUSDT",1732492890291,[[659.66,30.6],[659.65,6.36],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,5.87],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,2.98]]]
["binance-futures","BNBUSDT",1732492890345,[[659.66,30.61],[659.65,6.36],[659.64,4.58],[659.63,7.61],[659.62,19.62]],[[659.67,5.37],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,0.64]]]
["binance-futures","BNBUSDT",1732492890400,[[659.66,30.61],[659.65,6.58],[659.64,4.58],[659.63,7.61],[659.62,19.62]],[[659.67,5.35],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,0.64]]]
["binance-futures","BNBUSDT",1732492890457,[[659.66,23.75],[659.65,6.58],[659.64,4.58],[659.63,7.61],[659.62,19.62]],[[659.67,10.5],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,0.64]]]
["binance-futures","BNBUSDT",1732492890506,[[659.66,13.86],[659.65,5.06],[659.64,4.58],[659.63,7.61],[659.62,19.62]],[[659.67,10.5],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,0.64]]]
["binance-futures","BNBUSDT",1732492890549,[[659.66,11.81],[659.65,4.84],[659.64,4.58],[659.63,7.61],[659.62,4.47]],[[659.67,10.51],[659.68,12.43],[659.75,3.59],[659.76,1.74],[659.77,0.64]]]
["binance-futures","BNBUSDT",1732492890611,[[659.66,11.67],[659.65,2.77],[659.64,4.58],[659.63,7.61],[659.62,4.47]],[[659.67,11.36],[659.68,12.43],[659.73,0.95],[659.75,3.59],[659.76,1.74]]]
["binance-futures","BNBUSDT",1732492890679,[[659.66,11.67],[659.65,2.77],[659.64,4.58],[659.63,7.61],[659.62,4.47]],[[659.67,11.82],[659.68,12.43],[659.72,0.14],[659.73,0.95],[659.75,3.59]]]
["binance-futures","BNBUSDT",1732492890725,[[659.66,11.67],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.47]],[[659.67,11.82],[659.68,12.43],[659.72,0.14],[659.73,0.95],[659.74,0.22]]]
["binance-futures","BNBUSDT",1732492890781,[[659.66,12.73],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.47]],[[659.67,11.54],[659.68,12.43],[659.72,0.14],[659.73,0.95],[659.74,0.22]]]
["binance-futures","BNBUSDT",1732492890829,[[659.66,11.67],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.47]],[[659.67,10.45],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.95]]]
["binance-futures","BNBUSDT",1732492890954,[[659.66,12.63],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,4.47]],[[659.67,10.0],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.95]]]
["binance-futures","BNBUSDT",1732492891002,[[659.66,23.73],[659.65,2.77],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.99],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.79,5.49]]]
["binance-futures","BNBUSDT",1732492891058,[[659.66,29.06],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.22],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.79,3.08]]]
["binance-futures","BNBUSDT",1732492891112,[[659.66,29.07],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.38],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.79,3.08]]]
["binance-futures","BNBUSDT",1732492891159,[[659.66,29.07],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.11],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.79,3.08]]]
["binance-futures","BNBUSDT",1732492891193,[[659.66,29.07],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.1],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.79,3.08]]]
["binance-futures","BNBUSDT",1732492891283,[[659.66,29.07],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.08],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891335,[[659.66,29.07],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.12],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891386,[[659.66,27.99],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.89],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891444,[[659.66,27.96],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.65],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891489,[[659.66,12.61],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.71],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891539,[[659.66,19.44],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.71],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891601,[[659.66,19.44],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.61],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891652,[[659.66,18.47],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,9.6],[659.68,12.43],[659.71,0.22],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891703,[[659.66,18.48],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,10.03],[659.68,12.43],[659.72,0.14],[659.73,0.45],[659.75,3.59]]]
["binance-futures","BNBUSDT",1732492891757,[[659.66,12.03],[659.65,4.87],[659.64,4.58],[659.63,0.79],[659.62,19.62]],[[659.67,12.58],[659.68,12.43],[659.72,0.14],[659.73,0.45],[659.75,3.59]]]
["binance-futures","BNBUSDT",1732492891808,[[659.66,9.06],[659.65,1.16],[659.64,4.58],[659.63,0.79],[659.62,4.47]],[[659.67,13.86],[659.68,12.43],[659.71,0.61],[659.72,0.14],[659.73,0.45]]]
["binance-futures","BNBUSDT",1732492891865,[[659.66,8.84],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,14.91],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492891972,[[659.66,5.77],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,14.7],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892015,[[659.66,5.77],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,17.41],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892076,[[659.66,5.8],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,17.43],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892132,[[659.66,5.79],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,16.19],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892187,[[659.66,5.79],[659.65,1.64],[659.64,4.58],[659.63,0.79],[659.62,4.25]],[[659.67,25.18],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892240,[[659.66,5.79],[659.65,1.64],[659.64,3.97],[659.63,0.79],[659.62,4.25]],[[659.67,25.19],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892292,[[659.66,5.8],[659.64,0.9],[659.63,0.79],[659.62,4.25]],[[659.67,26.13],[659.68,12.43],[659.7,0.61],[659.71,0.61],[659.72,0.14]]]
["binance-futures","BNBUSDT",1732492892338,[[659.66,0.8],[659.64,0.9],[659.63,0.79],[659.62,0.85],[659.47,9.27]],[[659.67,27.22],[659.68,13.15],[659.7,1.6],[659.71,0.61],[659.72,1.29]]]
["binance-futures","BNBUSDT",1732492892396,[[659.66,2.28],[659.64,0.9],[659.63,0.79],[659.62,0.85],[659.5,4.13]],[[659.67,27.17],[659.68,13.15],[659.7,1.6],[659.71,0.61],[659.72,1.29]]]
["binance-futures","BNBUSDT",1732492892446,[[659.6,609.68],[659.59,0.02],[659.57,1.52],[659.54,3.52],[659.5,4.13]],[[659.61,25.74],[659.62,7.99],[659.63,0.99],[659.64,0.61],[659.65,14.12]]]
["binance-futures","BNBUSDT",1732492892500,[[659.6,609.68],[659.59,0.02],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,28.37],[659.62,2.76],[659.63,0.99],[659.64,0.61],[659.65,4.13]]]
["binance-futures","BNBUSDT",1732492892546,[[659.6,609.68],[659.59,0.02],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,29.36],[659.62,2.76],[659.63,0.99],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492892603,[[659.6,609.71],[659.59,0.02],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,28.21],[659.62,2.76],[659.63,0.99],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492892647,[[659.6,609.71],[659.59,0.02],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,26.28],[659.62,2.76],[659.63,0.99],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492892706,[[659.6,611.2],[659.59,0.63],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,17.35],[659.62,0.76],[659.63,0.99],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492892757,[[659.6,613.42],[659.59,0.63],[659.57,1.52],[659.54,3.52],[659.53,3.11]],[[659.61,18.35],[659.63,0.99],[659.64,0.61],[659.65,0.61],[659.66,1.35]]]
["binance-futures","BNBUSDT",1732492892808,[[659.6,613.42],[659.59,0.63],[659.57,1.52],[659.56,2.5],[659.54,3.52]],[[659.61,19.36],[659.63,0.99],[659.64,0.61],[659.65,0.61],[659.66,1.35]]]
["binance-futures","BNBUSDT",1732492892872,[[659.6,612.07],[659.59,0.02],[659.57,1.52],[659.56,2.28],[659.54,3.52]],[[659.61,20.54],[659.63,0.99],[659.64,0.61],[659.65,0.61],[659.66,1.35]]]
["binance-futures","BNBUSDT",1732492892909,[[659.6,609.87],[659.59,0.02],[659.57,1.52],[659.56,2.28],[659.54,3.52]],[[659.61,20.53],[659.63,1.68],[659.64,0.61],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492892978,[[659.6,609.87],[659.59,0.02],[659.57,1.52],[659.56,2.28],[659.54,3.52]],[[659.61,20.51],[659.63,1.68],[659.64,0.61],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492893017,[[659.6,609.87],[659.59,0.02],[659.57,1.52],[659.56,2.28],[659.54,3.52]],[[659.61,21.2],[659.63,1.9],[659.64,0.61],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492893081,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,28.6],[659.63,1.9],[659.64,0.61],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492893143,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,28.7],[659.63,1.9],[659.64,0.61],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492893205,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,28.59],[659.63,1.9],[659.64,5.16],[659.65,1.72],[659.66,1.57]]]
["binance-futures","BNBUSDT",1732492893255,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,28.58],[659.62,3.75],[659.63,1.9],[659.64,5.16],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893310,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,30.22],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893361,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,30.63],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893413,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,30.66],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893449,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,30.78],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893520,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,31.33],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893567,[[659.6,609.87],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,31.33],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893674,[[659.6,564.9],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,37.31],[659.62,3.75],[659.63,1.9],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893730,[[659.6,564.9],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,40.21],[659.62,3.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893782,[[659.6,564.9],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,39.99],[659.62,3.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893830,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,40.0],[659.62,3.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893868,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.31],[659.62,3.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893938,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.28],[659.62,3.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492893993,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,40.87],[659.62,4.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894042,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,40.88],[659.62,4.75],[659.63,8.59],[659.64,6.07],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894092,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.29],[659.62,6.95],[659.63,8.59],[659.64,7.6],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894152,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.57],[659.62,6.95],[659.63,8.59],[659.64,7.6],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894196,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,42.11],[659.62,6.95],[659.63,8.59],[659.64,7.6],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894253,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.61],[659.62,6.95],[659.63,3.13],[659.64,2.14],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894310,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.63],[659.62,4.75],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894359,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,41.59],[659.62,5.06],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894415,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,2.28]],[[659.61,54.98],[659.62,4.06],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894464,[[659.6,565.8],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,49.53],[659.62,5.06],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894515,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,36.82],[659.62,5.06],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894578,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,36.42],[659.62,5.06],[659.63,3.13],[659.64,0.61],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894621,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,37.43],[659.62,5.06],[659.63,3.13],[659.64,7.41],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894683,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,37.85],[659.62,6.64],[659.63,3.13],[659.64,7.41],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894724,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,39.64],[659.62,6.64],[659.63,3.13],[659.64,7.41],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894784,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,39.63],[659.62,6.64],[659.63,3.13],[659.64,12.87],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492894851,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,42.27],[659.62,6.64],[659.63,3.13],[659.64,12.87],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894891,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,42.27],[659.62,6.64],[659.63,3.13],[659.64,14.44],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492894993,[[659.6,566.17],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,42.11],[659.62,6.64],[659.63,3.13],[659.64,8.98],[659.65,7.18]]]
["binance-futures","BNBUSDT",1732492895045,[[659.6,447.45],[659.59,0.02],[659.58,0.77],[659.57,2.54],[659.56,2.28]],[[659.61,63.71],[659.62,6.64],[659.63,3.13],[659.64,8.98],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492895096,[[659.6,402.08],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,3.04]],[[659.61,99.78],[659.62,6.64],[659.63,3.13],[659.64,7.41],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492895147,[[659.6,362.39],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,3.04]],[[659.61,100.78],[659.62,5.64],[659.63,3.13],[659.64,12.87],[659.65,1.72]]]
["binance-futures","BNBUSDT",1732492895196,[[659.6,329.67],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,3.04]],[[659.61,103.83],[659.62,5.64],[659.63,4.34],[659.64,12.87],[659.65,3.29]]]
["binance-futures","BNBUSDT",1732492895243,[[659.6,294.2],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,3.04]],[[659.61,103.44],[659.62,5.64],[659.63,4.34],[659.64,12.87],[659.65,9.3]]]
["binance-futures","BNBUSDT",1732492895302,[[659.6,124.55],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,103.04],[659.62,6.8],[659.63,11.34],[659.64,18.33],[659.65,9.3]]]
["binance-futures","BNBUSDT",1732492895344,[[659.6,125.41],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,100.23],[659.62,9.47],[659.63,9.34],[659.64,23.4],[659.65,9.3]]]
["binance-futures","BNBUSDT",1732492895405,[[659.6,125.45],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,100.41],[659.62,9.47],[659.63,9.64],[659.64,46.13],[659.65,6.21]]]
["binance-futures","BNBUSDT",1732492895456,[[659.6,124.53],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,95.85],[659.62,13.05],[659.63,7.65],[659.64,55.59],[659.65,10.21]]]
["binance-futures","BNBUSDT",1732492895508,[[659.6,122.63],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,96.26],[659.62,13.05],[659.63,7.65],[659.64,62.41],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895557,[[659.6,122.63],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,96.75],[659.62,13.05],[659.63,7.65],[659.64,81.33],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895611,[[659.6,120.09],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,98.58],[659.62,17.59],[659.63,7.65],[659.64,81.33],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895663,[[659.6,120.11],[659.59,0.02],[659.58,0.01],[659.57,2.54],[659.56,2.28]],[[659.61,97.39],[659.62,17.59],[659.63,13.11],[659.64,92.25],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895725,[[659.6,120.11],[659.59,0.02],[659.58,1.02],[659.57,1.52],[659.56,2.28]],[[659.61,97.21],[659.62,23.05],[659.63,12.65],[659.64,103.9],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895777,[[659.6,120.11],[659.59,0.02],[659.58,1.02],[659.57,1.52],[659.56,2.28]],[[659.61,116.76],[659.62,23.05],[659.63,18.11],[659.64,90.44],[659.65,7.57]]]
["binance-futures","BNBUSDT",1732492895825,[[659.6,120.11],[659.59,0.02],[659.58,1.02],[659.57,1.52],[659.56,2.28]],[[659.61,116.76],[659.62,23.05],[659.63,18.11],[659.64,87.81],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492895874,[[659.6,119.11],[659.59,0.02],[659.58,1.02],[659.57,1.52],[659.56,2.28]],[[659.61,116.34],[659.62,23.05],[659.63,12.65],[659.64,87.81],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492895933,[[659.6,119.11],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,116.85],[659.62,23.05],[659.63,19.65],[659.64,87.81],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492895985,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,116.86],[659.62,23.05],[659.63,19.65],[659.64,79.35],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896038,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,116.86],[659.62,23.05],[659.63,25.11],[659.64,79.35],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896092,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,116.24],[659.62,23.05],[659.63,25.11],[659.64,78.04],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896134,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,123.72],[659.62,23.05],[659.63,25.11],[659.64,79.55],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896198,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,130.7],[659.62,23.05],[659.63,18.11],[659.64,79.55],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896250,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,131.17],[659.62,23.05],[659.63,18.78],[659.64,81.06],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896300,[[659.6,118.99],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,131.36],[659.62,17.59],[659.63,18.78],[659.64,85.01],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896351,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,131.37],[659.62,17.59],[659.63,18.78],[659.64,79.7],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896409,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.11],[659.62,17.59],[659.63,17.27],[659.64,63.75],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896457,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,124.64],[659.62,17.59],[659.63,11.51],[659.64,59.82],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896506,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.51],[659.62,23.05],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896544,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.52],[659.62,23.05],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896618,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,126.65],[659.62,23.05],[659.63,11.51],[659.64,73.91],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896663,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.51],[659.62,23.05],[659.63,11.51],[659.64,73.91],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896720,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.48],[659.62,17.59],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896767,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,125.89],[659.62,17.59],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896824,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,119.9],[659.62,17.59],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896891,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,119.35],[659.62,17.59],[659.63,11.51],[659.64,68.45],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492896946,[[659.6,116.29],[659.59,0.02],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,119.59],[659.62,17.59],[659.63,6.05],[659.64,73.91],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492897006,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,120.18],[659.62,17.59],[659.63,3.8],[659.64,73.91],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492897068,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,113.89],[659.62,17.59],[659.63,14.72],[659.64,79.99],[659.65,5.72]]]
["binance-futures","BNBUSDT",1732492897122,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,106.24],[659.62,17.59],[659.63,14.03],[659.64,77.17],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897187,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,106.85],[659.62,17.59],[659.63,19.49],[659.64,71.71],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897240,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,107.07],[659.62,17.59],[659.63,8.57],[659.64,71.71],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897290,[[659.6,116.29],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,106.49],[659.62,18.28],[659.63,8.57],[659.64,66.25],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897343,[[659.6,116.61],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,106.61],[659.62,18.28],[659.63,8.77],[659.64,66.25],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897393,[[659.6,116.61],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,107.83],[659.62,18.28],[659.63,8.77],[659.64,70.2],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897432,[[659.6,116.61],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,107.67],[659.62,18.28],[659.63,8.77],[659.64,70.2],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897508,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,107.85],[659.62,18.28],[659.63,8.77],[659.64,69.56],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897567,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,108.24],[659.62,18.28],[659.63,8.1],[659.64,69.56],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897624,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,108.06],[659.62,18.28],[659.63,8.1],[659.64,68.05],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897680,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,109.05],[659.62,18.28],[659.63,7.9],[659.64,68.05],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897730,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,109.75],[659.62,18.28],[659.63,7.9],[659.64,62.59],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897798,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,109.76],[659.62,18.28],[659.63,7.9],[659.64,57.13],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897869,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,105.69],[659.62,18.28],[659.63,7.9],[659.64,57.13],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897933,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,105.53],[659.62,23.74],[659.63,7.9],[659.64,62.59],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492897981,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,83.7],[659.62,23.05],[659.63,8.9],[659.64,49.13],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492898035,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,83.83],[659.62,18.51],[659.63,8.9],[659.64,49.13],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898077,[[659.6,116.98],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.11],[659.62,18.51],[659.63,8.9],[659.64,50.88],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898132,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.25],[659.62,13.05],[659.63,8.9],[659.64,50.88],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898194,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.92],[659.62,13.05],[659.63,8.9],[659.64,50.88],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898245,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.15],[659.62,13.05],[659.63,8.9],[659.64,53.01],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898290,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,89.73],[659.62,13.05],[659.63,8.9],[659.64,53.01],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898330,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.0],[659.62,18.51],[659.63,8.9],[659.64,52.99],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898402,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.44],[659.62,18.51],[659.63,7.9],[659.64,50.64],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898456,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.51],[659.62,18.51],[659.63,7.9],[659.64,50.64],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898511,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,89.74],[659.62,18.51],[659.63,7.9],[659.64,56.72],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898577,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.09],[659.62,18.51],[659.63,7.9],[659.64,56.72],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898644,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,89.73],[659.62,18.51],[659.63,18.82],[659.64,56.1],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898695,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.18],[659.62,18.51],[659.63,18.82],[659.64,50.64],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898747,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,89.04],[659.62,14.05],[659.63,18.82],[659.64,50.64],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492898818,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,88.47],[659.62,13.05],[659.63,14.36],[659.64,50.64],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492898875,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,87.66],[659.62,13.05],[659.63,8.9],[659.64,54.59],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492898929,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.65],[659.62,18.51],[659.63,8.9],[659.64,54.59],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492898975,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.66],[659.62,18.51],[659.63,8.9],[659.64,54.59],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899028,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,88.42],[659.62,18.51],[659.63,8.9],[659.64,60.05],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899076,[[659.6,115.83],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,88.43],[659.62,18.51],[659.63,8.9],[659.64,56.1],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899141,[[659.6,110.89],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,93.07],[659.62,13.05],[659.63,7.9],[659.64,50.64],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899192,[[659.6,110.89],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,97.47],[659.62,13.05],[659.63,7.9],[659.64,51.26],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899241,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,97.78],[659.62,13.05],[659.63,14.18],[659.64,64.78],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899298,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,98.53],[659.62,16.09],[659.63,20.59],[659.64,70.24],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492899351,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,96.03],[659.62,21.55],[659.63,15.13],[659.64,74.04],[659.65,5.99]]]
["binance-futures","BNBUSDT",1732492899404,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.65],[659.62,10.68],[659.63,15.13],[659.64,74.04],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899447,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.98],[659.62,10.68],[659.63,25.29],[659.64,74.04],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899510,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,80.83],[659.62,10.68],[659.63,14.18],[659.64,59.74],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899537,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.09],[659.62,16.31],[659.63,13.19],[659.64,47.46],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899614,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,93.17],[659.62,16.31],[659.63,7.73],[659.64,37.32],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899664,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,93.16],[659.62,11.98],[659.63,2.27],[659.64,37.32],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899719,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,92.55],[659.62,11.98],[659.63,2.27],[659.64,48.74],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899751,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,92.39],[659.62,11.98],[659.63,7.73],[659.64,48.74],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899824,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,92.49],[659.62,11.98],[659.63,7.73],[659.64,48.74],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899881,[[659.6,110.18],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,91.99],[659.62,11.98],[659.63,7.73],[659.64,43.28],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899937,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,92.29],[659.62,17.44],[659.63,6.91],[659.64,44.39],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492899985,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,93.17],[659.62,17.44],[659.63,6.91],[659.64,51.37],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900054,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.91],[659.62,17.44],[659.63,17.83],[659.64,51.37],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900109,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.86],[659.62,20.22],[659.63,17.83],[659.64,56.83],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900146,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.47],[659.62,20.22],[659.63,17.83],[659.64,56.83],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900211,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.67],[659.62,20.22],[659.63,17.83],[659.64,57.45],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900262,[[659.6,109.25],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,87.02],[659.62,20.22],[659.63,6.91],[659.64,57.45],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900315,[[659.6,109.24],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.45],[659.62,20.22],[659.63,6.91],[659.64,51.99],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900367,[[659.6,109.24],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,86.32],[659.62,20.22],[659.63,6.91],[659.64,51.99],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900411,[[659.6,108.67],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,83.91],[659.62,20.22],[659.63,6.91],[659.64,39.87],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900468,[[659.6,108.67],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.39],[659.62,17.44],[659.63,6.91],[659.64,39.87],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900532,[[659.6,109.08],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.56],[659.62,11.98],[659.63,6.91],[659.64,38.76],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900585,[[659.6,109.08],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,85.11],[659.62,11.98],[659.63,6.91],[659.64,38.76],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900610,[[659.6,109.08],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.11],[659.62,11.98],[659.63,6.91],[659.64,46.58],[659.65,4.61]]]
["binance-futures","BNBUSDT",1732492900692,[[659.6,109.08],[659.59,1.03],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,78.71],[659.62,11.98],[659.63,6.91],[659.64,50.26],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492900745,[[659.6,107.08],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,79.13],[659.62,11.98],[659.63,6.91],[659.64,44.31],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492900800,[[659.6,107.08],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,78.19],[659.62,11.98],[659.63,1.45],[659.64,37.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492900855,[[659.6,105.91],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,79.25],[659.62,11.98],[659.63,1.45],[659.64,37.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492900909,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,77.87],[659.62,11.98],[659.63,1.45],[659.64,42.79],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492900965,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,76.57],[659.62,11.98],[659.63,6.91],[659.64,48.25],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901012,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,76.55],[659.62,15.98],[659.63,6.91],[659.64,53.71],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901062,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,77.61],[659.62,15.98],[659.63,6.91],[659.64,54.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901121,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,77.72],[659.62,11.98],[659.63,6.91],[659.64,50.38],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901168,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,78.02],[659.62,11.98],[659.63,6.91],[659.64,50.38],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901224,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,78.29],[659.62,11.98],[659.63,6.91],[659.64,55.06],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901283,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,77.87],[659.62,11.98],[659.63,6.91],[659.64,53.55],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901333,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,77.18],[659.62,11.98],[659.63,6.91],[659.64,48.87],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901384,[[659.6,106.99],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,78.52],[659.62,11.98],[659.63,6.91],[659.64,48.25],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901440,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,78.37],[659.62,11.98],[659.63,6.91],[659.64,43.57],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901492,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,80.85],[659.62,11.98],[659.63,6.91],[659.64,43.57],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901537,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,81.17],[659.62,11.98],[659.63,6.91],[659.64,30.43],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901614,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,80.9],[659.62,11.98],[659.63,6.91],[659.64,30.43],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901664,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,80.88],[659.62,11.98],[659.63,6.91],[659.64,30.43],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901716,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,88.6],[659.62,11.98],[659.63,6.91],[659.64,35.89],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901762,[[659.6,107.11],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,89.15],[659.62,17.44],[659.63,6.91],[659.64,29.07],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901819,[[659.6,104.91],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.08],[659.62,17.44],[659.63,6.91],[659.64,22.27],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901859,[[659.6,104.91],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.07],[659.62,15.06],[659.63,12.37],[659.64,22.27],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901924,[[659.6,104.81],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.46],[659.62,9.6],[659.63,12.37],[659.64,16.81],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492901964,[[659.6,104.81],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,90.59],[659.62,9.6],[659.63,12.37],[659.64,16.81],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902030,[[659.6,104.81],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,97.23],[659.62,9.6],[659.63,17.83],[659.64,16.81],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902078,[[659.6,104.81],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,96.68],[659.62,9.6],[659.63,17.83],[659.64,30.73],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902131,[[659.6,104.82],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,96.01],[659.62,17.42],[659.63,17.83],[659.64,32.39],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902186,[[659.6,102.51],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,104.54],[659.62,17.42],[659.63,17.83],[659.64,34.52],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902235,[[659.6,102.21],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,104.63],[659.62,17.42],[659.63,12.37],[659.64,34.52],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902289,[[659.6,102.21],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,98.4],[659.62,17.42],[659.63,6.91],[659.64,29.06],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902350,[[659.6,102.21],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,98.56],[659.62,11.96],[659.63,6.91],[659.64,29.06],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902401,[[659.6,102.21],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.93],[659.62,11.96],[659.63,1.45],[659.64,30.06],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902447,[[659.6,102.21],[659.59,1.03],[659.58,0.01],[659.57,1.52],[659.56,2.28]],[[659.61,84.34],[659.62,9.6],[659.63,1.45],[659.64,36.86],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902507,[[659.6,102.21],[659.59,1.64],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,83.25],[659.62,9.6],[659.63,1.45],[659.64,41.32],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902551,[[659.6,102.21],[659.59,1.64],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,79.48],[659.62,9.6],[659.63,1.45],[659.64,42.68],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902608,[[659.6,105.69],[659.59,1.64],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,79.32],[659.62,11.29],[659.63,1.45],[659.64,41.29],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492902663,[[659.6,104.59],[659.59,1.64],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,79.32],[659.62,7.54],[659.63,1.45],[659.64,42.18],[659.7,6.64]]]
["binance-futures","BNBUSDT",1732492902716,[[659.6,104.6],[659.59,1.64],[659.58,0.62],[659.57,1.52],[659.56,2.28]],[[659.61,75.17],[659.62,7.54],[659.63,1.45],[659.64,33.55],[659.7,6.64]]]
["binance-futures","BNBUSDT",1732492902768,[[659.6,112.96],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,70.9],[659.62,1.47],[659.63,6.48],[659.64,29.25],[659.67,7.9]]]
["binance-futures","BNBUSDT",1732492902821,[[659.6,113.11],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,70.17],[659.63,6.26],[659.64,29.25],[659.67,7.9],[659.69,4.37]]]
["binance-futures","BNBUSDT",1732492902871,[[659.6,113.25],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.5]],[[659.61,68.58],[659.63,6.26],[659.64,20.94],[659.67,2.26],[659.69,4.37]]]
["binance-futures","BNBUSDT",1732492902924,[[659.6,113.25],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.12],[659.63,4.37],[659.64,20.94],[659.66,3.5],[659.67,4.26]]]
["binance-futures","BNBUSDT",1732492902975,[[659.6,113.25],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.25],[659.63,9.83],[659.64,26.4],[659.66,3.5],[659.67,4.26]]]
["binance-futures","BNBUSDT",1732492903025,[[659.6,113.11],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.18],[659.63,9.83],[659.64,31.86],[659.66,3.5],[659.67,4.71]]]
["binance-futures","BNBUSDT",1732492903086,[[659.6,112.97],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.24],[659.63,15.29],[659.64,31.86],[659.66,3.5],[659.67,4.71]]]
["binance-futures","BNBUSDT",1732492903127,[[659.6,108.64],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.46],[659.62,6.32],[659.63,12.15],[659.64,31.86],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903181,[[659.6,108.64],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.46],[659.62,6.32],[659.63,12.15],[659.64,31.86],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903240,[[659.6,108.64],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,68.18],[659.62,6.32],[659.63,12.15],[659.64,38.81],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903293,[[659.6,108.64],[659.59,1.64],[659.58,0.62],[659.57,2.28],[659.56,2.28]],[[659.61,67.73],[659.62,7.35],[659.63,12.15],[659.64,38.81],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903342,[[659.6,108.64],[659.59,1.64],[659.58,0.62],[659.57,2.3],[659.56,2.28]],[[659.61,67.71],[659.62,7.35],[659.63,12.15],[659.64,21.85],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903402,[[659.6,113.27],[659.59,1.64],[659.58,0.62],[659.57,2.3],[659.56,2.28]],[[659.61,67.43],[659.62,5.66],[659.63,12.15],[659.64,16.39],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903453,[[659.6,113.27],[659.59,1.64],[659.58,0.62],[659.57,2.3],[659.56,2.28]],[[659.61,66.99],[659.62,5.66],[659.63,12.15],[659.64,16.39],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903508,[[659.6,113.7],[659.59,1.64],[659.58,0.62],[659.57,2.3],[659.56,2.28]],[[659.61,67.04],[659.62,5.66],[659.63,6.69],[659.64,16.39],[659.66,3.5]]]
["binance-futures","BNBUSDT",1732492903564,[[659.6,113.7],[659.59,1.64],[659.58,0.62],[659.57,2.3],[659.56,2.28]],[[659.61,67.17],[659.62,4.49],[659.63,6.69],[659.64,7.93],[659.66,1.81]]]
["binance-futures","BNBUSDT",1732492903616,[[659.74,28.78],[659.73,8.0],[659.72,10.29],[659.71,2.61],[659.7,16.6]],[[659.75,1.07],[659.76,6.42],[659.77,0.03],[659.78,1.0],[659.79,6.91]]]
["binance-futures","BNBUSDT",1732492903661,[[659.74,29.86],[659.73,8.14],[659.72,10.29],[659.71,3.37],[659.7,10.38]],[[659.75,1.07],[659.76,0.01],[659.77,0.03],[659.79,1.18],[659.82,1.62]]]
["binance-futures","BNBUSDT",1732492903715,[[659.74,29.89],[659.73,6.35],[659.72,10.29],[659.71,3.37],[659.7,10.38]],[[659.75,1.09],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492903824,[[659.74,28.92],[659.73,6.35],[659.72,10.29],[659.71,3.37],[659.7,10.38]],[[659.75,1.07],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492903874,[[659.74,28.78],[659.73,6.21],[659.72,10.29],[659.71,3.39],[659.7,10.38]],[[659.75,1.19],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492903929,[[659.74,25.97],[659.73,4.96],[659.72,10.29],[659.71,3.39],[659.7,10.38]],[[659.75,4.29],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492903983,[[659.74,25.96],[659.73,4.96],[659.72,9.43],[659.71,3.39],[659.7,10.38]],[[659.75,5.16],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492904034,[[659.74,25.96],[659.73,4.96],[659.72,9.43],[659.71,3.39],[659.7,10.38]],[[659.75,5.16],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.79,1.18]]]
["binance-futures","BNBUSDT",1732492904082,[[659.74,11.55],[659.73,4.96],[659.72,9.43],[659.71,3.39],[659.7,10.38]],[[659.75,5.2],[659.76,0.01],[659.77,0.03],[659.78,2.49],[659.85,11.49]]]
["binance-futures","BNBUSDT",1732492904138,[[659.74,14.01],[659.73,4.96],[659.72,9.43],[659.71,3.39],[659.7,10.38]],[[659.75,5.21],[659.76,0.01],[659.77,0.03],[659.78,2.49],[659.85,11.49]]]
["binance-futures","BNBUSDT",1732492904187,[[659.74,10.52],[659.73,4.96],[659.72,9.21],[659.71,3.39],[659.7,10.38]],[[659.75,6.07],[659.76,0.01],[659.77,0.03],[659.78,1.49],[659.8,1.0]]]
["binance-futures","BNBUSDT",1732492904240,[[659.74,10.52],[659.73,4.96],[659.72,9.21],[659.71,3.39],[659.7,10.38]],[[659.75,6.14],[659.76,0.01],[659.77,0.25],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904285,[[659.74,10.52],[659.73,4.96],[659.72,9.21],[659.71,3.39],[659.7,10.38]],[[659.75,6.7],[659.76,0.01],[659.77,0.25],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904343,[[659.74,6.61],[659.73,1.92],[659.72,6.44],[659.71,3.41],[659.7,9.19]],[[659.75,9.21],[659.76,0.01],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904405,[[659.74,6.61],[659.72,6.44],[659.71,3.41],[659.7,9.19]],[[659.75,10.64],[659.76,8.65],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904443,[[659.74,6.58],[659.72,6.44],[659.71,3.41],[659.7,9.19],[658.97,26.76]],[[659.75,10.66],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904507,[[659.74,6.58],[659.72,6.44],[659.71,3.41],[659.7,9.19],[658.97,26.76]],[[659.75,10.69],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904543,[[659.74,6.58],[659.72,6.44],[659.71,3.41],[659.7,9.19],[659.5,6.81]],[[659.75,10.76],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904624,[[659.74,6.58],[659.72,6.44],[659.71,3.41],[659.7,9.19],[659.68,9.42]],[[659.75,10.82],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904675,[[659.74,6.59],[659.72,6.44],[659.71,3.41],[659.7,9.19],[659.68,9.42]],[[659.75,11.32],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904736,[[659.74,6.59],[659.73,2.54],[659.72,6.44],[659.71,3.37],[659.7,9.19]],[[659.75,11.77],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904802,[[659.74,0.16],[659.72,6.44],[659.71,3.37],[659.7,9.19]],[[659.75,10.81],[659.76,9.26],[659.77,0.86],[659.78,1.49],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904838,[[659.74,0.16],[659.69,0.76],[659.66,6.44],[659.63,4.15],[659.61,19.49]],[[659.75,13.58],[659.76,9.26],[659.77,1.86],[659.78,8.3],[659.8,0.22]]]
["binance-futures","BNBUSDT",1732492904905,[[659.74,0.14],[659.68,2.01],[659.67,2.77],[659.66,6.44],[659.65,5.65]],[[659.75,13.46],[659.76,9.26],[659.77,7.32],[659.78,10.11],[659.8,6.25]]]
["binance-futures","BNBUSDT",1732492904945,[[659.74,0.14],[659.68,0.01],[659.67,2.77],[659.66,6.44],[659.65,5.65]],[[659.75,13.2],[659.76,11.87],[659.77,13.73],[659.78,11.62],[659.79,4.41]]]
["binance-futures","BNBUSDT",1732492905008,[[659.67,0.76],[659.66,1.91],[659.65,5.04]],[[659.68,16.79],[659.69,5.03],[659.7,0.61],[659.71,0.61],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905059,[[659.67,2.35],[659.66,8.35],[659.65,2.0],[659.54,6.76],[659.53,0.65]],[[659.68,13.79],[659.69,2.13],[659.7,0.61],[659.71,2.27],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905107,[[659.67,0.79],[659.66,6.44],[659.65,2.0],[659.62,8.58],[659.54,3.66]],[[659.68,14.16],[659.69,2.82],[659.7,0.61],[659.71,3.38],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905143,[[659.67,0.87],[659.66,6.44],[659.65,2.0],[659.62,8.58],[659.54,3.66]],[[659.68,14.16],[659.69,2.82],[659.7,2.68],[659.71,3.38],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905208,[[659.67,0.87],[659.66,6.44],[659.65,2.0],[659.62,8.58],[659.54,3.66]],[[659.68,12.58],[659.69,2.82],[659.7,8.14],[659.71,5.04],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905270,[[659.67,0.88],[659.66,6.44],[659.65,2.61],[659.62,8.58],[659.54,3.66]],[[659.68,11.59],[659.69,14.69],[659.7,11.53],[659.71,6.55],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905322,[[659.67,1.61],[659.66,6.44],[659.65,2.61],[659.62,8.58],[659.54,3.66]],[[659.68,11.65],[659.69,14.69],[659.7,11.53],[659.71,6.55],[659.72,6.81]]]
["binance-futures","BNBUSDT",1732492905373,[[659.66,6.48],[659.65,2.61],[659.62,8.44],[659.54,3.66]],[[659.67,12.24],[659.68,11.02],[659.69,9.33],[659.7,11.53],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905426,[[659.66,6.51],[659.65,2.61],[659.62,8.44],[659.54,3.66],[659.45,17.48]],[[659.67,11.88],[659.68,11.58],[659.69,9.33],[659.7,8.62],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905476,[[659.66,6.51],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.45,17.48]],[[659.67,11.91],[659.68,10.34],[659.69,9.33],[659.7,3.16],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905519,[[659.66,6.51],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.45,17.48]],[[659.67,12.43],[659.68,9.5],[659.69,9.33],[659.7,3.16],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905572,[[659.66,6.51],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.53,3.22]],[[659.67,13.02],[659.68,6.2],[659.69,9.33],[659.7,3.16],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905642,[[659.66,6.51],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.53,3.22]],[[659.67,13.03],[659.68,6.2],[659.69,9.33],[659.7,3.16],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905689,[[659.66,6.48],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.53,3.22]],[[659.67,13.6],[659.68,6.2],[659.69,9.55],[659.7,14.66],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905753,[[659.66,6.48],[659.65,2.0],[659.62,8.44],[659.54,3.66],[659.53,3.22]],[[659.67,13.64],[659.68,5.63],[659.69,9.55],[659.7,16.17],[659.71,6.55]]]
["binance-futures","BNBUSDT",1732492905806,[[659.66,0.8],[659.65,2.0],[659.64,8.02],[659.62,8.44],[659.54,3.66]],[[659.67,15.58],[659.68,4.52],[659.69,9.55],[659.7,16.17],[659.71,6.77]]]
["binance-futures","BNBUSDT",1732492905852,[[659.66,0.8],[659.64,6.44],[659.62,8.44],[659.54,3.66]],[[659.67,16.54],[659.68,4.52],[659.69,9.55],[659.7,16.17],[659.71,6.77]]]
["binance-futures","BNBUSDT",1732492905910,[[659.66,0.8],[659.64,6.44],[659.62,6.44],[659.6,109.73],[659.54,3.66]],[[659.67,15.48],[659.68,4.52],[659.69,9.55],[659.7,16.17],[659.71,6.77]]]
["binance-futures","BNBUSDT",1732492905960,[[659.6,101.49],[659.59,0.02],[659.58,7.21],[659.54,3.66]],[[659.61,41.36],[659.62,4.23],[659.63,5.18],[659.64,3.06],[659.65,6.22]]]
["binance-futures","BNBUSDT",1732492906013,[[659.6,101.49],[659.59,1.72],[659.58,7.21],[659.54,3.66],[659.52,1.09]],[[659.61,41.36],[659.62,1.06],[659.63,2.23],[659.64,6.42],[659.65,3.05]]]
["binance-futures","BNBUSDT",1732492906063,[[659.6,101.49],[659.59,1.72],[659.58,7.21],[659.54,3.66],[659.52,1.09]],[[659.61,39.8],[659.62,1.06],[659.63,2.23],[659.64,6.42],[659.65,3.05]]]
["binance-futures","BNBUSDT",1732492906113,[[659.6,101.49],[659.59,1.72],[659.58,7.21],[659.54,3.66],[659.52,1.09]],[[659.61,35.87],[659.62,8.64],[659.63,1.17],[659.64,14.88],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906166,[[659.6,101.51],[659.59,2.33],[659.58,7.82],[659.54,3.66],[659.52,1.09]],[[659.61,4.4],[659.62,8.64],[659.63,1.95],[659.64,11.3],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906214,[[659.6,101.49],[659.59,2.33],[659.58,7.82],[659.54,3.66],[659.52,1.09]],[[659.61,4.41],[659.62,8.64],[659.63,0.22],[659.64,11.3],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906265,[[659.6,89.64],[659.59,2.33],[659.58,7.82],[659.55,0.46],[659.54,3.66]],[[659.61,5.12],[659.62,8.64],[659.63,0.22],[659.64,9.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906309,[[659.6,89.65],[659.59,2.33],[659.58,7.82],[659.55,0.46],[659.54,3.66]],[[659.61,6.51],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906368,[[659.6,89.65],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.55,0.46]],[[659.61,16.14],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906428,[[659.6,93.49],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,4.44],[659.62,9.0],[659.63,0.22],[659.64,6.18],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906482,[[659.6,93.54],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,4.23],[659.62,9.0],[659.63,0.22],[659.64,6.18],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906530,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,4.7],[659.62,9.0],[659.63,0.22],[659.64,6.18],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906584,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,4.71],[659.62,9.0],[659.63,0.22],[659.64,6.18],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906630,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,6.94],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492906702,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,6.93],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492906750,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,7.81],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492906815,[[659.6,100.37],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,9.18],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492906862,[[659.6,97.87],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,9.19],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492906932,[[659.6,97.6],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,8.82],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492906986,[[659.6,97.6],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,8.85],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907049,[[659.6,97.6],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,9.23],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907086,[[659.6,97.6],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,8.7],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907152,[[659.6,97.59],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,8.69],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907186,[[659.6,97.59],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,8.7],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907258,[[659.6,97.59],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,9.31],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907318,[[659.6,97.59],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,9.43],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907370,[[659.6,97.59],[659.59,2.33],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,11.6],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907423,[[659.6,90.07],[659.59,1.72],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,22.27],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907473,[[659.6,90.08],[659.59,1.72],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,22.72],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,2.44]]]
["binance-futures","BNBUSDT",1732492907543,[[659.6,90.08],[659.59,1.72],[659.58,7.82],[659.57,1.79],[659.56,2.3]],[[659.61,22.21],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907592,[[659.6,90.08],[659.59,1.72],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,23.25],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907643,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,24.99],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907705,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,23.98],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907758,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,24.46],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907807,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,23.39],[659.62,8.64],[659.63,5.68],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907861,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,23.95],[659.62,8.64],[659.63,5.68],[659.64,6.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907919,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,24.64],[659.62,10.51],[659.63,5.68],[659.64,6.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492907978,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,24.65],[659.62,10.51],[659.63,0.22],[659.64,6.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908032,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,25.44],[659.62,8.64],[659.63,0.22],[659.64,6.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908083,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,25.71],[659.62,8.64],[659.63,0.22],[659.64,12.25],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908138,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,25.15],[659.62,8.64],[659.63,2.06],[659.64,12.25],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908191,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,29.28],[659.62,8.64],[659.63,2.06],[659.64,12.25],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908243,[[659.6,90.08],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,28.5],[659.62,8.64],[659.63,2.06],[659.64,6.79],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908295,[[659.6,90.11],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,27.43],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908332,[[659.6,90.11],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,28.37],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908398,[[659.6,90.11],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,28.39],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908448,[[659.6,90.11],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,28.98],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908509,[[659.6,90.06],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,30.26],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908553,[[659.6,90.06],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,29.88],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908614,[[659.6,90.06],[659.59,0.02],[659.58,0.77],[659.57,1.79],[659.56,2.3]],[[659.61,27.54],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908663,[[659.6,90.06],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,20.67],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.99]]]
["binance-futures","BNBUSDT",1732492908723,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,21.46],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492908738,[[659.6,90.06],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,20.96],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492908826,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,21.32],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492908877,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,21.34],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492908927,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.3]],[[659.61,21.51],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909039,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,22.06],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909078,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,22.13],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909152,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,21.47],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909212,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,21.73],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909256,[[659.6,91.14],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,21.72],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909331,[[659.6,90.42],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,20.21],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909388,[[659.6,89.34],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,21.54],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909443,[[659.6,89.34],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,2.28]],[[659.61,23.41],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,0.61]]]
["binance-futures","BNBUSDT",1732492909501,[[659.6,89.34],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,24.25],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909518,[[659.6,89.59],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,24.76],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909611,[[659.6,89.59],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,24.77],[659.62,8.64],[659.63,5.68],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909657,[[659.6,89.59],[659.59,0.02],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,25.31],[659.62,8.64],[659.63,5.68],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909736,[[659.6,89.59],[659.59,0.02],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,24.91],[659.62,8.64],[659.63,5.68],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909790,[[659.6,89.59],[659.59,0.02],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,25.21],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909878,[[659.6,90.66],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,25.21],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492909928,[[659.6,90.94],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,22.05],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492909982,[[659.6,99.54],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,9.75],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910034,[[659.6,99.54],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.74],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910088,[[659.6,99.54],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.73],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910131,[[659.6,99.54],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.44],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910187,[[659.6,99.56],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.63],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910247,[[659.6,99.56],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.53],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910288,[[659.6,99.56],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.55],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910354,[[659.6,99.56],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.54],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910408,[[659.6,97.27],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.07],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910462,[[659.6,97.27],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,14.7],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910506,[[659.6,97.27],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,14.7],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910581,[[659.6,97.27],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,14.19],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910614,[[659.6,97.27],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,14.19],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,2.42]]]
["binance-futures","BNBUSDT",1732492910694,[[659.6,97.0],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.94],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492910733,[[659.6,97.0],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.44],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492910813,[[659.6,99.66],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,12.58],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910872,[[659.6,102.28],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.06],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910909,[[659.6,99.67],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.06],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492910974,[[659.6,99.67],[659.59,0.63],[659.58,1.53],[659.57,1.52],[659.56,3.32]],[[659.61,12.83],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492911028,[[659.6,99.67],[659.59,0.63],[659.58,3.04],[659.57,1.52],[659.56,3.32]],[[659.61,13.32],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492911082,[[659.6,99.67],[659.59,0.63],[659.58,3.04],[659.57,1.52],[659.56,3.32]],[[659.61,13.31],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492911193,[[659.6,99.67],[659.59,0.63],[659.58,3.04],[659.57,1.52],[659.56,3.32]],[[659.61,13.18],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492911236,[[659.6,97.41],[659.59,0.63],[659.58,1.53],[659.57,1.52],[659.56,3.32]],[[659.61,13.2],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492911301,[[659.6,97.41],[659.59,0.63],[659.58,1.53],[659.57,1.52],[659.56,3.32]],[[659.61,13.8],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911343,[[659.6,97.41],[659.59,0.63],[659.58,1.53],[659.57,1.52],[659.56,3.32]],[[659.61,13.76],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911402,[[659.6,97.41],[659.59,0.63],[659.58,1.53],[659.57,1.54],[659.56,3.32]],[[659.61,12.34],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911451,[[659.6,98.25],[659.59,0.63],[659.58,1.53],[659.57,1.54],[659.56,3.32]],[[659.61,11.06],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911510,[[659.6,98.25],[659.59,0.63],[659.58,1.53],[659.57,1.54],[659.56,3.32]],[[659.61,11.54],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911563,[[659.6,98.25],[659.59,0.63],[659.58,1.53],[659.57,1.54],[659.56,3.32]],[[659.61,12.58],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911611,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,13.1],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911660,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,13.09],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911759,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,12.58],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911865,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,12.84],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492911937,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,12.78],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492912055,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,13.27],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492912149,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,13.62],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492912214,[[659.6,98.25],[659.59,0.63],[659.58,1.38],[659.57,1.54],[659.56,3.32]],[[659.61,13.62],[659.62,8.64],[659.63,0.22],[659.64,0.72],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492912258,[[659.6,90.46],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,28.17],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912314,[[659.6,90.32],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,29.93],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912356,[[659.6,90.32],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,28.55],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912457,[[659.6,90.32],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,29.53],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912510,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,27.08],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912553,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.54],[659.56,3.32]],[[659.61,30.74],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912663,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,3.32]],[[659.61,31.28],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912725,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,3.32]],[[659.61,30.84],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912805,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,3.32]],[[659.61,29.98],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912855,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.52],[659.56,3.32]],[[659.61,31.45],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912909,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.82],[659.56,3.32]],[[659.61,31.3],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492912959,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.82],[659.56,3.32]],[[659.61,29.99],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,3.03]]]
["binance-futures","BNBUSDT",1732492913006,[[659.6,90.61],[659.59,0.02],[659.58,0.77],[659.57,1.82],[659.56,3.32]],[[659.61,29.9],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913062,[[659.6,90.61],[659.59,0.63],[659.58,1.38],[659.57,1.82],[659.56,3.32]],[[659.61,26.56],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913120,[[659.6,91.68],[659.59,0.63],[659.58,1.38],[659.57,1.82],[659.56,3.32]],[[659.61,12.61],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913185,[[659.6,90.61],[659.59,0.63],[659.58,1.38],[659.57,1.82],[659.56,3.32]],[[659.61,21.87],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913222,[[659.6,90.61],[659.59,0.63],[659.58,1.38],[659.57,1.8],[659.56,3.32]],[[659.61,12.16],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913286,[[659.6,90.61],[659.59,0.63],[659.58,1.38],[659.57,1.8],[659.56,3.32]],[[659.61,12.71],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913339,[[659.6,91.7],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,12.69],[659.62,8.64],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913391,[[659.6,91.7],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.96],[659.62,9.0],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913437,[[659.6,91.7],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.69],[659.62,9.0],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913519,[[659.6,91.7],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,13.59],[659.62,9.0],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913581,[[659.6,92.07],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,12.15],[659.62,9.0],[659.63,0.22],[659.64,1.33],[659.65,1.65]]]
["binance-futures","BNBUSDT",1732492913637,[[659.6,94.53],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.3],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492913717,[[659.6,100.98],[659.59,0.63],[659.58,1.38],[659.57,1.52],[659.56,3.32]],[[659.61,11.04],[659.62,9.0],[659.63,0.22],[659.64,0.72],[659.65,1.04]]]
["binance-futures","BNBUSDT",1732492913788,[[659.67,16.6],[659.66,10.58],[659.65,11.22],[659.64,11.89],[659.63,7.38]],[[659.68,1.99],[659.69,20.92],[659.7,24.64],[659.71,0.22],[659.72,0.45]]]
["binance-futures","BNBUSDT",1732492913839,[[659.67,17.45],[659.66,12.41],[659.65,4.62],[659.64,13.03],[659.63,4.77]],[[659.68,3.26],[659.69,16.81],[659.7,26.78],[659.71,7.04],[659.72,0.45]]]
["binance-futures","BNBUSDT",1732492913887,[[659.67,2.53],[659.66,10.46],[659.65,1.58],[659.64,13.03],[659.63,4.77]],[[659.68,6.27],[659.69,16.81],[659.7,26.78],[659.71,12.5],[659.72,0.45]]]
["binance-futures","BNBUSDT",1732492913939,[[659.67,2.26],[659.66,2.0],[659.64,12.81],[659.63,3.8]],[[659.68,14.64],[659.69,24.02],[659.7,34.85],[659.71,14.23],[659.72,6.89]]]
["binance-futures","BNBUSDT",1732492913993,[[659.63,2.0],[659.62,7.51],[659.61,15.45],[659.6,101.18],[659.58,7.82]],[[659.64,19.29],[659.65,4.55],[659.66,10.25],[659.67,2.04],[659.68,19.67]]]
["binance-futures","BNBUSDT",1732492914044,[[659.63,2.0],[659.62,7.51],[659.61,15.45],[659.6,101.18],[659.58,7.82]],[[659.64,19.31],[659.65,6.39],[659.66,8.07],[659.67,2.04],[659.68,20.16]]]
["binance-futures","BNBUSDT",1732492914093,[[659.63,2.39],[659.62,1.07],[659.61,15.45],[659.6,100.81],[659.58,7.82]],[[659.64,21.03],[659.65,6.11],[659.66,8.07],[659.67,0.98],[659.68,20.16]]]
["binance-futures","BNBUSDT",1732492914144,[[659.63,2.39],[659.62,7.51],[659.61,15.45],[659.6,100.81],[659.58,7.82]],[[659.64,14.59],[659.65,9.73],[659.66,13.53],[659.67,0.98],[659.68,20.16]]]
["binance-futures","BNBUSDT",1732492914193,[[659.63,19.61],[659.62,9.03],[659.61,15.45],[659.6,100.78],[659.58,7.82]],[[659.64,2.47],[659.65,7.64],[659.66,5.46],[659.67,2.26],[659.68,17.5]]]
["binance-futures","BNBUSDT",1732492914250,[[659.63,20.73],[659.62,9.03],[659.61,15.45],[659.6,100.78],[659.58,7.82]],[[659.64,0.29],[659.65,5.46],[659.66,5.46],[659.67,20.85],[659.68,1.56]]]
["binance-futures","BNBUSDT",1732492914305,[[659.63,20.87],[659.62,9.03],[659.61,15.45],[659.6,100.78],[659.58,7.82]],[[659.64,0.32],[659.65,9.41],[659.66,5.46],[659.67,23.28],[659.68,1.31]]]
["binance-futures","BNBUSDT",1732492914342,[[659.66,22.49],[659.65,20.37],[659.64,8.85],[659.63,5.57],[659.62,7.51]],[[659.67,24.1],[659.68,6.1],[659.7,23.64],[659.71,3.54],[659.75,1.43]]]
["binance-futures","BNBUSDT",1732492914408,[[659.66,22.41],[659.65,13.12],[659.64,8.85],[659.63,5.42],[659.62,7.51]],[[659.67,18.66],[659.68,6.1],[659.7,22.89],[659.71,3.32],[659.75,1.43]]]
["binance-futures","BNBUSDT",1732492914462,[[659.66,22.44],[659.65,13.12],[659.64,8.85],[659.63,5.42],[659.62,7.51]],[[659.67,11.92],[659.68,6.1],[659.7,22.89],[659.71,3.32],[659.75,1.43]]]
["binance-futures","BNBUSDT",1732492914511,[[659.66,22.44],[659.65,13.12],[659.64,8.85],[659.63,5.42],[659.62,7.51]],[[659.67,5.95],[659.68,6.1],[659.69,13.31],[659.7,22.89],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914566,[[659.66,22.81],[659.65,12.3],[659.64,8.85],[659.63,5.13],[659.62,7.51]],[[659.67,0.5],[659.68,1.07],[659.69,13.31],[659.7,22.89],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914616,[[659.66,22.95],[659.65,12.3],[659.64,8.85],[659.63,5.13],[659.62,7.51]],[[659.67,0.49],[659.68,1.07],[659.69,13.31],[659.7,22.89],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914668,[[659.66,22.96],[659.65,12.3],[659.64,8.85],[659.63,5.13],[659.62,7.51]],[[659.67,0.73],[659.68,1.07],[659.69,13.31],[659.7,20.03],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914721,[[659.66,24.51],[659.65,12.3],[659.64,8.85],[659.63,5.06],[659.62,7.51]],[[659.67,0.71],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914773,[[659.66,19.82],[659.65,12.3],[659.64,8.85],[659.63,4.98],[659.62,7.51]],[[659.67,0.85],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914824,[[659.66,19.96],[659.65,12.3],[659.64,8.85],[659.63,4.98],[659.62,7.51]],[[659.67,0.85],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.71,3.32]]]
["binance-futures","BNBUSDT",1732492914874,[[659.66,19.96],[659.65,12.3],[659.64,8.85],[659.63,4.98],[659.62,7.51]],[[659.67,0.85],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492914929,[[659.66,19.96],[659.65,12.3],[659.64,8.85],[659.63,4.98],[659.62,7.51]],[[659.67,0.61],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492914974,[[659.66,19.96],[659.65,12.3],[659.64,8.85],[659.63,5.0],[659.62,7.51]],[[659.67,0.61],[659.68,1.07],[659.69,0.88],[659.7,20.0],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915041,[[659.66,19.96],[659.65,12.3],[659.64,8.85],[659.63,5.0],[659.62,7.59]],[[659.67,0.62],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915091,[[659.66,20.48],[659.65,12.3],[659.64,8.85],[659.63,5.0],[659.62,7.51]],[[659.67,0.64],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915204,[[659.66,20.5],[659.65,12.3],[659.64,8.85],[659.63,5.0],[659.62,7.51]],[[659.67,0.64],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915255,[[659.66,20.46],[659.65,12.3],[659.64,8.85],[659.63,6.07],[659.62,6.44]],[[659.67,1.05],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915381,[[659.66,19.63],[659.65,23.66],[659.64,8.85],[659.63,6.07],[659.62,6.44]],[[659.67,1.06],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915406,[[659.66,19.63],[659.65,23.66],[659.64,9.0],[659.63,6.07],[659.62,6.44]],[[659.67,1.07],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915500,[[659.66,20.14],[659.65,23.66],[659.64,11.41],[659.63,6.07],[659.62,6.44]],[[659.67,1.08],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915523,[[659.66,20.46],[659.65,23.66],[659.64,11.41],[659.63,6.07],[659.62,6.44]],[[659.67,1.23],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915704,[[659.66,20.46],[659.65,23.66],[659.64,11.41],[659.63,6.07],[659.62,6.44]],[[659.67,1.22],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915757,[[659.66,20.46],[659.65,23.66],[659.64,12.48],[659.63,5.0],[659.62,6.44]],[[659.67,1.22],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915811,[[659.66,20.59],[659.65,23.66],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,1.21],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915870,[[659.66,20.59],[659.65,23.87],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,1.21],[659.69,0.88],[659.7,20.0],[659.72,1.07],[659.77,3.96]]]
["binance-futures","BNBUSDT",1732492915934,[[659.66,19.4],[659.65,17.95],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,4.2],[659.69,9.34],[659.7,25.46],[659.72,7.51],[659.74,6.0]]]
["binance-futures","BNBUSDT",1732492915979,[[659.66,19.26],[659.65,17.95],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,5.06],[659.69,9.34],[659.7,25.46],[659.72,7.51],[659.74,2.0]]]
["binance-futures","BNBUSDT",1732492916041,[[659.66,19.12],[659.65,17.95],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,5.52],[659.69,9.34],[659.7,30.92],[659.72,7.51],[659.74,2.0]]]
["binance-futures","BNBUSDT",1732492916094,[[659.66,19.1],[659.65,17.95],[659.64,20.59],[659.63,5.0],[659.62,6.44]],[[659.67,5.57],[659.69,9.34],[659.7,30.92],[659.72,7.51],[659.74,2.0]]]
["binance-futures","BNBUSDT",1732492916147,[[659.66,18.96],[659.65,17.95],[659.64,12.48],[659.63,5.0],[659.62,6.44]],[[659.67,5.84],[659.69,3.88],[659.7,25.46],[659.72,8.63],[659.74,3.3]]]
["binance-futures","BNBUSDT",1732492916194,[[659.66,18.96],[659.65,17.95],[659.64,12.48],[659.63,5.0],[659.62,6.44]],[[659.67,6.2],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,3.3]]]
["binance-futures","BNBUSDT",1732492916249,[[659.66,18.95],[659.65,17.95],[659.64,9.92],[659.63,5.0],[659.62,6.44]],[[659.67,6.19],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,3.3]]]
["binance-futures","BNBUSDT",1732492916295,[[659.66,18.95],[659.65,16.22],[659.64,9.92],[659.63,5.0],[659.62,6.44]],[[659.67,6.19],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,3.3]]]
["binance-futures","BNBUSDT",1732492916348,[[659.66,16.3],[659.65,16.22],[659.64,9.92],[659.63,4.78],[659.62,6.44]],[[659.67,6.37],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,3.3]]]
["binance-futures","BNBUSDT",1732492916416,[[659.66,16.3],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.44]],[[659.67,6.66],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916469,[[659.66,16.3],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.44]],[[659.67,6.64],[659.69,3.88],[659.7,25.46],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916546,[[659.66,16.3],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.44]],[[659.67,6.71],[659.69,3.88],[659.7,25.46],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916598,[[659.66,16.3],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.44]],[[659.67,6.74],[659.69,3.88],[659.7,25.46],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916647,[[659.66,15.92],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.66]],[[659.67,6.75],[659.69,3.88],[659.7,25.46],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916693,[[659.66,15.92],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.66]],[[659.67,6.76],[659.69,3.88],[659.7,20.0],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916742,[[659.66,15.92],[659.65,16.22],[659.64,8.12],[659.63,4.78],[659.62,6.66]],[[659.67,6.78],[659.69,9.34],[659.7,25.46],[659.72,8.63],[659.74,1.3]]]
["binance-futures","BNBUSDT",1732492916796,[[659.66,14.84],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,6.78],[659.69,9.34],[659.7,30.92],[659.71,0.61],[659.72,8.63]]]
["binance-futures","BNBUSDT",1732492916859,[[659.66,15.66],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,6.87],[659.69,14.8],[659.7,30.92],[659.71,0.61],[659.72,8.63]]]
["binance-futures","BNBUSDT",1732492916906,[[659.66,15.67],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,7.35],[659.69,11.8],[659.7,30.92],[659.71,0.61],[659.72,8.63]]]
["binance-futures","BNBUSDT",1732492916971,[[659.66,16.75],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,5.26],[659.69,6.34],[659.7,25.46],[659.71,1.07],[659.72,7.56]]]
["binance-futures","BNBUSDT",1732492917022,[[659.66,17.72],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,5.5],[659.69,4.7],[659.7,20.0],[659.71,1.07],[659.72,7.56]]]
["binance-futures","BNBUSDT",1732492917072,[[659.66,17.83],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,5.29],[659.69,4.7],[659.7,25.46],[659.71,1.07],[659.72,9.88]]]
["binance-futures","BNBUSDT",1732492917120,[[659.66,17.86],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,5.29],[659.69,4.7],[659.7,25.46],[659.71,1.07],[659.72,9.88]]]
["binance-futures","BNBUSDT",1732492917207,[[659.66,16.89],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,4.79],[659.69,4.7],[659.7,30.92],[659.71,1.07],[659.72,9.88]]]
["binance-futures","BNBUSDT",1732492917261,[[659.66,16.9],[659.65,16.22],[659.64,8.12],[659.63,3.81],[659.62,6.66]],[[659.67,4.77],[659.69,4.7],[659.7,25.46],[659.71,1.07],[659.72,9.88]]]
["binance-futures","BNBUSDT",1732492917330,[[659.66,20.36],[659.65,17.29],[659.64,8.12],[659.63,5.25],[659.62,6.66]],[[659.67,3.66],[659.69,0.88],[659.7,25.46],[659.71,1.07],[659.72,9.88]]]
["binance-futures","BNBUSDT",1732492917382,[[659.66,20.4],[659.65,17.29],[659.64,8.12],[659.63,5.25],[659.62,6.66]],[[659.67,3.98],[659.69,0.88],[659.7,25.46],[659.71,1.07],[659.72,8.76]]]
["binance-futures","BNBUSDT",1732492917436,[[659.66,20.35],[659.65,17.37],[659.64,8.12],[659.63,5.25],[659.62,6.66]],[[659.67,4.13],[659.7,20.0],[659.71,1.07],[659.72,8.76],[659.95,5.49]]]
["binance-futures","BNBUSDT",1732492949159,[[659.63,1.68],[659.62,4.28],[659.61,10.82],[659.6,12.01],[659.59,0.61]],[[659.64,16.02],[659.65,13.32],[659.66,26.59],[659.67,7.18],[659.68,0.5]]]
["binance-futures","BNBUSDT",1732492964091,[[659.15,16.23],[659.14,9.76],[659.13,9.37],[659.12,9.7],[659.11,1.8]],[[659.16,0.16],[659.17,1.07],[659.18,0.41],[659.19,3.32],[659.2,0.71]]]
["binance-futures","BNBUSDT",1732493030022,[[657.45,8.72],[657.44,2.84],[657.43,3.12],[657.42,5.42],[657.41,1.99]],[[657.46,17.88],[657.47,4.28],[657.48,13.42],[657.49,2.64],[657.5,9.21]]]
["binance-futures","BNBUSDT",1732493045349,[[657.88,12.2],[657.87,0.36],[657.86,8.42],[657.85,2.41],[657.84,0.83]],[[657.89,2.05],[657.9,0.85],[657.92,3.85],[657.94,4.28],[657.95,2.48]]]
["binance-futures","BNBUSDT",1732493104292,[[658.35,20.68],[658.34,12.06],[658.33,9.8],[658.32,25.52],[658.31,11.61]],[[658.36,3.05],[658.37,1.66],[658.38,2.66],[658.39,5.13],[658.44,6.09]]]
["binance-futures","BNBUSDT",1732493139009,[[659.12,0.34],[659.11,0.14],[659.04,4.37],[659.03,2.3],[658.98,3.88]],[[659.13,16.92],[659.14,6.31],[659.15,1.42],[659.16,4.51],[659.17,6.99]]]
["binance-futures","BNBUSDT",1732493154533,[[659.11,15.44],[659.1,2.76],[659.09,0.02],[659.08,2.18],[659.07,0.83]],[[659.12,32.95],[659.18,2.15],[659.2,2.17],[659.22,27.59],[659.3,7.24]]]
["binance-futures","BNBUSDT",1732493220271,[[659.12,1.09],[659.08,10.74],[659.05,0.87],[659.04,0.63],[658.98,0.66]],[[659.14,36.97],[659.15,9.01],[659.16,13.59],[659.17,1.55],[659.18,7.98]]]
["binance-futures","BNBUSDT",1732493258283,[[659.74,7.74],[659.73,0.22],[659.72,1.5],[659.71,0.61],[659.7,3.88]],[[659.75,3.95],[659.78,1.5],[659.79,0.01],[659.85,8.33],[659.86,7.25]]]
["binance-futures","BNBUSDT",1732493303254,[[659.5,5.42],[659.49,2.51],[659.48,2.52],[659.46,1.96]],[[659.51,4.77],[659.52,5.56],[659.53,10.13],[659.54,0.04],[659.55,3.72]]]
["binance-futures","BNBUSDT",1732493330385,[[658.99,29.49],[658.98,0.09],[658.97,3.5],[658.96,85.1],[658.95,3.35]],[[659.0,80.44],[659.01,2.31],[659.02,12.46],[659.03,19.28],[659.04,27.79]]]
["binance-futures","BNBUSDT",1732493386498,[[659.96,2.32],[659.94,3.02],[659.92,2.41],[659.91,5.38],[659.88,8.16]],[[659.97,12.61],[659.98,2.41],[659.99,0.22],[660.0,3.37],[660.01,3.78]]]
["binance-futures","BNBUSDT",1732493415081,[[660.96,9.71],[660.95,0.07],[660.94,6.77],[660.93,4.18],[660.92,14.87]],[[660.97,5.25],[660.98,2.29],[660.99,5.12],[661.0,3.88],[661.02,5.04]]]
["binance-futures","BNBUSDT",1732493455532,[[661.81,18.39],[661.8,13.68],[661.79,10.7],[661.78,7.48],[661.77,2.78]],[[661.82,2.79],[661.83,0.71],[661.87,0.64],[661.93,7.38],[661.96,27.47]]]
["binance-futures","BNBUSDT",1732493501483,[[661.59,3.29],[661.58,0.02],[661.56,0.69],[661.55,1.52],[661.54,4.66]],[[661.6,31.65],[661.61,10.5],[661.62,7.9],[661.63,8.68],[661.64,5.55]]]
["binance-futures","BNBUSDT",1732493532297,[[661.17,0.03],[661.14,1.63],[661.12,0.66],[661.11,4.78]],[[661.18,14.41],[661.19,8.67],[661.2,7.28],[661.21,1.93],[661.22,2.24]]]
["binance-futures","BNBUSDT",1732493587208,[[661.08,20.57],[661.07,2.93],[661.06,13.85],[661.05,2.8],[661.04,1.8]],[[661.09,3.64],[661.11,1.03],[661.12,0.64],[661.14,6.23],[661.15,2.63]]]
["binance-futures","BNBUSDT",1732493618839,[[660.2,75.1],[660.13,0.61],[660.12,0.62],[660.1,1.53],[660.07,0.76]],[[660.21,25.72],[660.22,3.01],[660.23,1.8],[660.24,0.82],[660.25,0.62]]]
["binance-futures","BNBUSDT",1732493643929,[[660.04,0.37],[660.02,1.32],[660.01,0.61],[660.0,1.06],[659.97,2.07]],[[660.05,14.17],[660.06,5.92],[660.07,1.82],[660.08,10.11],[660.09,1.49]]]
["binance-futures","BNBUSDT",1732493702017,[[660.26,0.25],[660.19,0.61],[660.18,0.62],[660.17,0.04],[660.16,0.77]],[[660.27,51.24],[660.28,10.73],[660.29,27.47],[660.3,16.51],[660.31,2.01]]]
["binance-futures","BNBUSDT",1732493729133,[[660.34,1.58],[660.33,2.77],[660.32,24.33],[660.31,4.84],[660.3,8.15]],[[660.35,0.01],[660.36,0.02],[660.38,0.01],[660.42,2.63],[660.43,10.81]]]
["binance-futures","BNBUSDT",1732493784481,[[661.09,0.92],[661.08,0.02],[661.01,0.54],[660.99,16.25],[660.97,19.56]],[[661.1,6.08],[661.11,8.31],[661.12,2.39],[661.13,10.9],[661.14,4.55]]]
["binance-futures","BNBUSDT",1732493820355,[[660.48,2.51],[660.46,0.55],[660.45,4.88],[660.44,2.16],[660.37,0.61]],[[660.49,9.77],[660.5,2.16],[660.51,1.93],[660.52,0.04],[660.53,2.42]]]
["binance-futures","BNBUSDT",1732493841933,[[660.1,0.97],[660.08,2.16],[660.06,4.57],[660.04,2.59]],[[660.11,12.28],[660.12,2.91],[660.13,1.55],[660.15,1.1],[660.16,3.93]]]
["binance-futures","BNBUSDT",1732493899091,[[660.88,20.31],[660.87,3.75],[660.86,2.15],[660.85,0.61],[660.84,0.61]],[[660.89,1.69],[660.93,2.05],[660.94,6.76],[660.95,1.27],[660.97,7.69]]]
["binance-futures","BNBUSDT",1732493928562,[[660.36,1.38],[660.33,1.52],[660.32,2.26],[660.31,0.64],[660.3,1.38]],[[660.37,14.21],[660.38,9.46],[660.39,8.67],[660.4,2.26],[660.41,4.96]]]
["binance-futures","BNBUSDT",1732493980446,[[662.74,13.39],[662.71,4.74],[662.7,6.78],[662.68,0.01],[662.64,4.36]],[[662.75,8.35],[662.76,2.75],[662.78,2.75],[662.8,3.72],[662.82,3.36]]]
["binance-futures","BNBUSDT",1732494012766,[[662.66,9.09],[662.65,0.22],[662.64,1.55],[662.62,0.98],[662.59,11.79]],[[662.67,13.27],[662.68,2.61],[662.7,3.22],[662.71,2.15],[662.72,2.61]]]
["binance-futures","BNBUSDT",1732494041811,[[661.49,5.56],[661.48,2.31],[661.47,4.13],[661.45,8.95],[661.44,4.43]],[[661.5,20.9],[661.51,1.83],[661.52,3.55],[661.53,6.19],[661.54,7.18]]]
["binance-futures","BNBUSDT",1732494097517,[[661.2,39.06],[661.17,0.05],[661.16,60.05],[661.15,1.0],[661.09,3.0]],[[661.21,48.91],[661.22,16.42],[661.23,11.07],[661.24,20.01],[661.25,18.42]]]
["binance-futures","BNBUSDT",1732494128748,[[661.36,1.78],[661.32,0.6],[661.31,2.26],[661.29,1.9]],[[661.37,6.66],[661.38,9.12],[661.39,3.56],[661.4,4.91],[661.41,1.8]]]
["binance-futures","BNBUSDT",1732494183000,[[661.65,2.65],[661.62,3.42],[661.6,3.42],[661.59,1.52],[661.58,4.29]],[[661.66,3.97],[661.67,3.72],[661.68,11.04],[661.69,3.92],[661.7,16.19]]]
["binance-futures","BNBUSDT",1732494212944,[[661.29,20.01],[661.24,1.48],[661.23,3.47],[661.22,0.06],[661.2,5.14]],[[661.3,23.49],[661.31,3.6],[661.32,2.54],[661.33,2.11],[661.34,1.8]]]
["binance-futures","BNBUSDT",1732494244291,[[660.94,12.25],[660.93,0.17],[660.91,0.05],[660.9,60.56],[660.89,9.79]],[[660.95,31.54],[660.96,6.27],[660.97,2.54],[660.98,5.65],[660.99,5.32]]]
["binance-futures","BNBUSDT",1732494317670,[[661.68,2.52],[661.66,5.67],[661.65,2.13],[661.64,5.47]],[[661.69,4.95],[661.71,3.14],[661.72,0.75],[661.73,2.76],[661.74,0.82]]]
["binance-futures","BNBUSDT",1732494351946,[[661.32,16.27],[661.31,19.96],[661.29,24.01],[661.27,24.6],[661.12,27.18]],[[661.33,13.1],[661.34,20.63],[661.35,0.88],[661.36,21.52],[661.37,0.59]]]
["binance-futures","BNBUSDT",1732494403217,[[661.45,22.92],[661.44,0.6],[661.42,0.01],[661.4,1.44],[661.39,0.6]],[[661.46,11.41],[661.47,2.5],[661.48,6.18],[661.49,0.09],[661.5,5.9]]]
["binance-futures","BNBUSDT",1732494420596,[[661.93,15.01],[661.92,3.45],[661.91,6.7],[661.9,12.3],[661.87,5.79]],[[661.94,11.61],[661.95,1.82],[661.96,5.92],[661.98,7.98],[661.99,28.46]]]
["binance-futures","BNBUSDT",1732494492754,[[663.35,4.12],[663.31,0.6],[663.3,1.41],[663.28,4.82],[663.27,0.01]],[[663.36,31.56],[663.37,1.79],[663.38,20.53],[663.39,51.1],[663.4,7.53]]]
["binance-futures","BNBUSDT",1732494524020,[[663.52,10.89],[663.49,1.32],[663.44,3.8],[663.38,2.9],[663.33,8.5]],[[663.53,13.65],[663.54,4.15],[663.55,3.56],[663.56,11.13],[663.58,3.82]]]
["binance-futures","BNBUSDT",1732494565355,[[663.73,21.78],[663.72,12.75],[663.71,1.76],[663.69,9.28],[663.68,3.12]],[[663.74,9.75],[663.75,0.57],[663.76,5.77],[663.77,1.75],[663.78,5.75]]]
["binance-futures","BNBUSDT",1732494617836,[[662.21,3.72],[662.2,0.81],[662.19,5.93],[662.18,0.02],[662.17,17.36]],[[662.22,22.55],[662.23,8.7],[662.24,11.48],[662.25,7.66],[662.26,11.48]]]
["binance-futures","BNBUSDT",1732494633216,[[662.27,25.42],[662.26,3.6],[662.25,3.15],[662.23,14.53],[662.18,6.62]],[[662.28,1.32],[662.3,0.03],[662.34,1.84],[662.37,0.01],[662.4,0.65]]]
["binance-futures","BNBUSDT",1732494699080,[[661.41,8.23],[661.4,7.1],[661.39,9.95],[661.38,17.28],[661.37,9.2]],[[661.42,3.15],[661.44,2.63],[661.45,0.34],[661.46,2.63],[661.51,0.61]]]
["binance-futures","BNBUSDT",1732494727939,[[660.98,11.94],[660.97,2.51],[660.96,3.31],[660.95,0.62],[660.94,4.97]],[[660.99,12.61],[661.02,1.85],[661.03,2.05],[661.04,2.27],[661.05,5.25]]]
["binance-futures","BNBUSDT",1732494784527,[[660.66,9.18],[660.63,0.7],[660.58,2.08],[660.57,3.05],[660.55,3.99]],[[660.67,13.44],[660.68,4.37],[660.69,4.8],[660.7,3.02],[660.72,4.03]]]
["binance-futures","BNBUSDT",1732494813109,[[660.38,1.05],[660.33,2.1],[660.32,2.72],[660.3,10.58],[660.27,6.36]],[[660.39,9.3],[660.41,0.01],[660.42,1.58],[660.43,2.11],[660.44,3.48]]]
["binance-futures","BNBUSDT",1732494841765,[[660.61,9.82],[660.6,2.83],[660.59,8.28],[660.58,4.64],[660.57,1.3]],[[660.62,3.71],[660.64,2.6],[660.65,1.5],[660.66,3.23],[660.67,0.63]]]
["binance-futures","BNBUSDT",1732494899535,[[660.65,16.37],[660.64,21.01],[660.63,10.16],[660.62,16.57],[660.61,14.02]],[[660.66,1.94],[660.67,0.76],[660.68,0.27],[660.69,0.83],[660.7,2.76]]]
["binance-futures","BNBUSDT",1732494929640,[[660.25,0.29],[660.19,0.6],[660.18,2.71],[660.13,3.63],[660.12,0.6]],[[660.26,13.32],[660.28,2.13],[660.29,1.45],[660.3,4.71],[660.31,6.57]]]
["binance-futures","BNBUSDT",1732494985884,[[657.83,14.58],[657.82,2.56],[657.79,2.8],[657.78,10.05],[657.77,3.38]],[[657.84,17.25],[657.85,1.06],[657.87,2.0],[657.88,15.25],[657.92,18.94]]]
["binance-futures","BNBUSDT",1732495014314,[[656.93,0.22],[656.91,11.47],[656.9,0.72],[656.89,25.42],[656.88,4.59]],[[656.94,9.4],[656.96,1.76],[656.99,11.85],[657.0,62.11],[657.02,0.02]]]
["binance-futures","BNBUSDT",1732495041248,[[657.09,20.43],[657.08,19.23],[657.07,9.44],[657.06,6.75],[657.05,0.14]],[[657.1,5.22],[657.11,1.45],[657.13,3.66],[657.14,1.81],[657.15,26.71]]]
["binance-futures","BNBUSDT",1732495091417,[[657.06,11.52],[657.05,0.37],[657.04,5.98],[657.02,1.8],[657.0,2.06]],[[657.07,25.67],[657.12,1.93],[657.13,2.91],[657.14,7.21],[657.15,0.97]]]
["binance-futures","BNBUSDT",1732495129034,[[657.59,61.92],[657.58,15.59],[657.57,6.67],[657.56,0.72],[657.55,4.41]],[[657.6,1.89],[657.61,4.09],[657.62,0.11],[657.63,1.22],[657.64,0.93]]]
["binance-futures","BNBUSDT",1732495190026,[[658.14,10.23],[658.13,1.73],[658.12,1.8],[658.11,1.97],[658.1,2.17]],[[658.15,7.49],[658.16,0.82],[658.17,0.01],[658.18,0.83],[658.19,5.56]]]
["binance-futures","BNBUSDT",1732495219054,[[657.83,65.97],[657.79,0.03],[657.76,0.05],[657.75,1.45],[657.74,3.81]],[[657.84,19.92],[657.85,0.61],[657.87,1.07],[657.88,0.08],[657.89,1.07]]]
["binance-futures","BNBUSDT",1732495249449,[[658.29,20.93],[658.28,7.88],[658.27,16.04],[658.26,8.53],[658.25,0.74]],[[658.3,0.84],[658.32,1.04],[658.33,14.84],[658.35,0.7],[658.36,1.34]]]
["binance-futures","BNBUSDT",1732495301856,[[659.84,4.43],[659.82,4.19],[659.81,1.4],[659.8,1.73],[659.78,4.83]],[[659.85,9.59],[659.86,0.14],[659.88,1.99],[659.89,1.51],[659.9,1.52]]]
["binance-futures","BNBUSDT",1732495334716,[[659.65,7.66],[659.64,0.61],[659.62,0.24],[659.61,1.38],[659.6,1.38]],[[659.66,4.88],[659.67,33.43],[659.68,0.14],[659.69,4.16],[659.7,2.51]]]
["binance-futures","BNBUSDT",1732495404885,[[659.53,4.5],[659.52,1.04],[659.49,1.83],[659.47,0.61],[659.44,1.55]],[[659.54,17.15],[659.55,0.05],[659.56,1.75],[659.57,1.4],[659.58,2.56]]]
["binance-futures","BNBUSDT",1732495423664,[[658.81,0.46],[658.79,0.09],[658.78,0.12],[658.77,0.9],[658.75,0.06]],[[658.82,16.39],[658.83,4.71],[658.84,36.72],[658.85,4.05],[658.86,13.28]]]
["binance-futures","BNBUSDT",1732495470532,[[659.14,1.2],[659.13,21.71],[659.12,7.93],[659.11,10.62],[659.1,4.89]],[[659.15,0.05],[659.16,1.75],[659.17,2.11],[659.19,0.58],[659.2,0.09]]]
["binance-futures","BNBUSDT",1732495516493,[[659.57,6.42],[659.56,1.62],[659.54,0.03],[659.53,1.28],[659.51,4.49]],[[659.58,3.76],[659.59,0.61],[659.6,1.62],[659.61,0.93],[659.62,2.6]]]
["binance-futures","BNBUSDT",1732495546006,[[659.81,20.1],[659.8,2.75],[659.77,1.43],[659.76,1.04],[659.75,4.18]],[[659.82,156.77],[659.85,0.01],[659.86,2.78],[659.91,0.1],[659.92,0.48]]]
["binance-futures","BNBUSDT",1732495619309,[[661.54,9.32],[661.52,1.48],[661.51,0.61],[661.5,6.47]],[[661.55,9.94],[661.56,7.53],[661.57,7.55],[661.58,1.96],[661.59,8.11]]]
["binance-futures","BNBUSDT",1732495635207,[[661.56,3.18],[661.55,1.26],[661.54,1.96],[661.53,0.77],[661.52,1.96]],[[661.57,6.73],[661.58,10.09],[661.59,11.61],[661.6,1.96],[661.62,0.83]]]
["binance-futures","BNBUSDT",1732495682116,[[661.33,1.06],[661.32,0.97],[661.29,2.0],[661.23,8.31],[661.21,21.86]],[[661.34,12.25],[661.35,4.23],[661.36,6.28],[661.37,10.07],[661.38,9.84]]]
["binance-futures","BNBUSDT",1732495737232,[[660.94,12.0],[660.93,1.56],[660.92,3.9],[660.91,2.82],[660.9,3.69]],[[660.95,0.72],[661.0,2.25],[661.02,2.66],[661.05,1.81],[661.06,0.72]]]
["binance-futures","BNBUSDT",1732495755599,[[661.52,26.25],[661.51,13.38],[661.5,3.97],[661.49,0.98],[661.48,4.03]],[[661.53,1.19],[661.54,0.2],[661.56,0.69],[661.58,0.03],[661.63,6.68]]]
["binance-futures","BNBUSDT",1732495831789,[[661.07,6.41],[661.06,0.16],[661.02,2.11],[661.01,0.03],[660.99,0.45]],[[661.08,19.02],[661.09,10.99],[661.1,0.22],[661.11,0.94],[661.12,4.03]]]
["binance-futures","BNBUSDT",1732495862273,[[660.9,18.43],[660.88,2.29],[660.87,1.41],[660.86,4.06],[660.85,0.61]],[[660.91,1.14],[660.94,2.5],[660.95,12.0],[660.98,2.37],[661.0,5.48]]]
["binance-futures","BNBUSDT",1732495930638,[[661.27,3.04],[661.23,2.3],[661.2,0.61]],[[661.28,18.42],[661.3,1.75],[661.31,1.37],[661.32,4.38],[661.33,3.35]]]
["binance-futures","BNBUSDT",1732495962680,[[661.26,0.25],[661.25,2.26],[661.22,0.04],[661.2,10.77],[661.19,4.28]],[[661.27,15.95],[661.28,6.01],[661.29,6.17],[661.3,6.91],[661.32,2.11]]]
["binance-futures","BNBUSDT",1732496029377,[[661.78,23.57],[661.77,0.24],[661.76,1.76],[661.75,3.85],[661.74,3.77]],[[661.79,3.75],[661.8,0.01],[661.81,0.07],[661.82,2.15],[661.83,0.03]]]
["binance-futures","BNBUSDT",1732496058530,[[662.31,18.39],[662.3,0.22],[662.29,0.61],[662.28,3.85],[662.27,2.22]],[[662.32,15.18],[662.33,7.08],[662.34,8.59],[662.35,0.61],[662.39,5.89]]]
["binance-futures","BNBUSDT",1732496090550,[[662.59,5.38],[662.56,2.0],[662.55,0.03],[662.54,2.72],[662.53,6.16]],[[662.6,13.39],[662.62,2.3],[662.63,1.37],[662.64,4.0],[662.65,1.25]]]
["binance-futures","BNBUSDT",1732496152395,[[661.75,0.86],[661.74,0.26],[661.73,0.01],[661.71,0.03],[661.7,3.66]],[[661.76,28.51],[661.77,9.47],[661.78,8.78],[661.8,8.24],[661.85,1.45]]]
["binance-futures","BNBUSDT",1732496186820,[[661.44,1.6],[661.42,0.11],[661.4,0.08],[661.39,1.45],[661.37,0.05]],[[661.45,16.79],[661.47,1.82],[661.48,0.43],[661.49,5.73],[661.5,2.16]]]
["binance-futures","BNBUSDT",1732496251465,[[661.08,8.94],[661.07,2.0],[661.06,2.16],[661.05,1.65],[661.04,2.16]],[[661.09,25.65],[661.1,2.16],[661.14,2.66],[661.15,0.6],[661.16,3.73]]]
["binance-futures","BNBUSDT",1732496272221,[[660.81,7.61],[660.8,2.48],[660.78,1.14],[660.77,8.83],[660.76,15.95]],[[660.82,7.99],[660.83,4.23],[660.84,3.31],[660.85,3.8],[660.86,4.99]]]
["binance-futures","BNBUSDT",1732496316527,[[660.25,9.52],[660.24,10.14],[660.22,2.9],[660.21,6.31],[660.2,2.9]],[[660.26,10.83],[660.27,1.58],[660.3,0.6],[660.31,1.33],[660.32,6.4]]]
["binance-futures","BNBUSDT",1732496380369,[[660.17,16.0],[660.16,3.59],[660.15,3.3],[660.14,12.55],[660.13,4.59]],[[660.18,11.59],[660.19,4.47],[660.2,6.71],[660.22,2.55],[660.25,0.95]]]
["binance-futures","BNBUSDT",1732496411083,[[659.96,17.18],[659.95,0.61],[659.94,2.74],[659.9,1.38],[659.89,4.19]],[[659.97,2.56],[660.01,0.61],[660.03,5.35],[660.04,2.17],[660.05,14.81]]]
["binance-futures","BNBUSDT",1732496468306,[[660.0,6.97],[659.99,0.06],[659.98,3.75],[659.96,1.69],[659.94,2.05]],[[660.01,9.71],[660.02,4.67],[660.03,5.14],[660.04,0.83],[660.06,5.43]]]
["binance-futures","BNBUSDT",1732496490256,[[659.49,0.07],[659.48,0.01],[659.47,0.03],[659.46,0.78],[659.42,1.54]],[[659.5,33.91],[659.51,7.04],[659.52,10.6],[659.53,6.43],[659.54,6.61]]]
["binance-futures","BNBUSDT",1732496527878,[[659.98,26.69],[659.97,7.44],[659.96,2.67],[659.95,4.41],[659.94,5.52]],[[659.99,2.33],[660.0,0.05],[660.01,0.14],[660.04,0.08],[660.05,1.05]]]
["binance-futures","BNBUSDT",1732496590408,[[660.14,17.45],[660.13,12.19],[660.12,8.03],[660.11,0.9],[660.1,6.55]],[[660.15,0.53],[660.17,0.01],[660.18,0.82],[660.19,0.01],[660.2,0.25]]]
["binance-futures","BNBUSDT",1732496621795,[[659.44,0.34],[659.4,0.01],[659.39,0.91],[659.35,0.61],[659.05,1.95]],[[659.45,19.72],[659.46,2.26],[659.47,0.61],[659.48,1.06],[659.49,3.15]]]
["binance-futures","BNBUSDT",1732496658760,[[657.69,1.03],[657.68,2.69],[657.66,2.7],[657.65,1.56],[657.64,6.86]],[[657.7,26.45],[657.71,6.91],[657.72,1.28],[657.73,4.41],[657.74,0.45]]]
["binance-futures","BNBUSDT",1732496705343,[[656.92,3.51],[656.91,2.44],[656.9,6.95],[656.89,10.65],[656.88,0.63]],[[656.93,15.04],[656.94,3.43],[656.95,1.93],[656.96,3.09],[656.97,3.9]]]
["binance-futures","BNBUSDT",1732496731844,[[655.93,11.66],[655.91,5.88],[655.9,2.77],[655.85,4.46],[655.84,6.95]],[[655.94,27.18],[655.95,2.51],[655.96,3.98],[655.97,0.76],[655.98,22.12]]]
["binance-futures","BNBUSDT",1732496786314,[[655.62,13.04],[655.61,1.86],[655.6,2.92],[655.59,3.35],[655.58,2.9]],[[655.63,8.67],[655.64,6.75],[655.65,2.0],[655.66,3.11],[655.68,7.45]]]
["binance-futures","BNBUSDT",1732496814920,[[655.42,9.97],[655.41,1.96],[655.4,2.87],[655.39,4.12],[655.38,5.3]],[[655.43,3.93],[655.45,3.02],[655.47,1.32],[655.48,9.99],[655.49,2.38]]]
["binance-futures","BNBUSDT",1732496878363,[[656.19,7.37],[656.17,0.54],[656.16,3.57],[656.15,0.68]],[[656.2,6.91],[656.22,0.67],[656.23,0.61],[656.24,3.07],[656.25,0.02]]]
["binance-futures","BNBUSDT",1732496893828,[[656.58,9.78],[656.57,1.32],[656.56,4.24],[656.55,1.66],[656.53,1.67]],[[656.59,6.16],[656.61,3.96],[656.62,3.63],[656.64,4.16],[656.65,3.36]]]
["binance-futures","BNBUSDT",1732496962840,[[655.87,33.05],[655.86,3.16],[655.84,7.46],[655.83,1.26],[655.73,3.42]],[[655.88,0.16],[655.93,0.05],[655.95,0.41],[655.97,0.02],[655.98,2.31]]]
["binance-futures","BNBUSDT",1732496979732,[[655.89,5.65],[655.86,1.55],[655.83,0.59],[655.82,2.93],[655.81,0.9]],[[655.9,12.83],[655.91,0.03],[655.92,2.24],[655.93,3.15],[655.94,4.66]]]
["binance-futures","BNBUSDT",1732497011694,[[655.43,25.01],[655.42,8.22],[655.41,7.97],[655.4,0.66],[655.39,0.62]],[[655.44,4.94],[655.45,2.0],[655.46,1.62],[655.47,1.56],[655.49,2.55]]]
["binance-futures","BNBUSDT",1732497074697,[[655.85,0.91],[655.84,0.02],[655.83,0.01],[655.81,1.64],[655.8,2.0]],[[655.86,18.8],[655.87,14.36],[655.88,1.97],[655.89,4.15],[655.9,9.85]]]
["binance-futures","BNBUSDT",1732497089918,[[656.34,0.14],[656.29,0.61],[656.18,1.89],[656.01,27.73],[655.88,4.77]],[[656.35,8.3],[656.36,6.18],[656.37,20.57],[656.38,6.47],[656.39,2.74]]]
["binance-futures","BNBUSDT",1732497159248,[[655.72,1.39],[655.68,1.61],[655.67,0.21],[655.66,1.58],[655.65,2.47]],[[655.73,11.03],[655.74,2.21],[655.75,5.89],[655.76,15.03],[655.77,16.49]]]
["binance-futures","BNBUSDT",1732497169570,[[655.95,9.62],[655.94,4.43],[655.92,1.26],[655.91,1.0],[655.9,0.01]],[[655.96,3.57],[655.98,5.93],[655.99,0.61],[656.0,1.52],[656.01,0.22]]]
["binance-futures","BNBUSDT",1732497241900,[[655.23,16.7],[655.22,6.54],[655.21,0.61],[655.2,2.1],[655.19,0.16]],[[655.24,21.41],[655.31,0.01],[655.37,11.75],[655.39,5.4],[655.41,20.67]]]
["binance-futures","BNBUSDT",1732497271108,[[654.95,0.04],[654.94,1.72],[654.93,0.2],[654.92,1.6],[654.91,1.93]],[[654.96,28.65],[654.97,6.56],[654.98,6.79],[654.99,3.44],[655.0,3.3]]]
["binance-futures","BNBUSDT",1732497287465,[[655.65,6.25],[655.64,1.04],[655.62,2.17],[655.6,1.67],[655.59,1.0]],[[655.66,11.46],[655.67,4.07],[655.68,4.78],[655.69,9.11],[655.7,3.78]]]
["binance-futures","BNBUSDT",1732497357285,[[654.92,0.08],[654.89,2.37]],[[654.93,17.6],[654.94,1.74],[654.96,6.67],[654.97,19.67],[654.98,8.22]]]
["binance-futures","BNBUSDT",1732497369507,[[655.3,17.36],[655.29,16.48],[655.28,9.33],[655.27,2.46],[655.26,8.63]],[[655.31,1.56],[655.33,0.01],[655.34,0.01],[655.35,7.21],[655.36,0.18]]]
["binance-futures","BNBUSDT",1732497442062,[[654.66,26.14],[654.65,21.35],[654.64,2.76],[654.63,3.39],[654.62,6.56]],[[654.67,0.18],[654.68,0.01],[654.69,3.88],[654.7,3.81],[654.71,16.07]]]
["binance-futures","BNBUSDT",1732497470370,[[653.88,1.08],[653.87,0.96],[653.86,0.22],[653.83,1.37],[653.81,0.21]],[[653.89,10.19],[653.9,3.65],[653.91,3.04],[653.92,1.65],[653.93,0.81]]]
["binance-futures","BNBUSDT",1732497526431,[[652.4,5.37],[652.38,6.35],[652.36,3.15],[652.35,12.86],[652.33,2.61]],[[652.41,19.3],[652.42,2.16],[652.44,1.47],[652.45,2.39],[652.46,6.07]]]
["binance-futures","BNBUSDT",1732497531166,[[652.28,2.88],[652.27,0.25],[652.26,4.24],[652.25,2.94],[652.24,3.17]],[[652.29,23.05],[652.3,3.42],[652.31,10.49],[652.32,34.73],[652.33,3.61]]]
["binance-futures","BNBUSDT",1732497579742,[[651.44,2.92],[651.42,3.82],[651.4,3.84],[651.39,2.0]],[[651.45,28.81],[651.46,5.67],[651.47,5.56],[651.48,2.48],[651.49,1.01]]]
["binance-futures","BNBUSDT",1732497631621,[[651.36,43.02],[651.35,0.03],[651.31,3.97],[651.3,3.79],[651.28,1.56]],[[651.37,8.61],[651.4,34.23],[651.42,3.14],[651.43,0.68],[651.44,2.77]]]
["binance-futures","BNBUSDT",1732497658835,[[651.32,14.77],[651.24,2.43],[651.22,4.74],[651.19,1.87],[651.18,4.1]],[[651.33,13.47],[651.34,13.89],[651.36,3.5],[651.37,1.94],[651.38,2.53]]]
["binance-futures","BNBUSDT",1732497685549,[[650.61,9.77],[650.6,6.46],[650.59,5.01],[650.58,10.83],[650.57,6.25]],[[650.62,40.04],[650.64,2.89],[650.65,10.36],[650.66,2.96],[650.67,2.85]]]
["binance-futures","BNBUSDT",1732497718954,[[651.75,13.01],[651.74,8.12],[651.73,3.13],[651.72,8.9],[651.71,1.53]],[[651.76,8.73],[651.77,2.56],[651.78,3.31],[651.8,11.25],[651.81,1.87]]]
["binance-futures","BNBUSDT",1732497764510,[[650.28,1.81],[650.25,3.75],[650.24,2.52],[650.23,5.17],[650.21,6.03]],[[650.29,15.6],[650.3,8.23],[650.31,1.21],[650.32,2.49],[650.33,4.21]]]
["binance-futures","BNBUSDT",1732497817055,[[648.88,51.27],[648.87,81.2],[648.86,1.46],[648.85,4.95],[648.84,3.54]],[[648.89,4.19],[648.9,7.4],[648.91,0.22],[648.92,27.19],[648.93,17.24]]]
["binance-futures","BNBUSDT",1732497844288,[[649.04,11.52],[649.03,10.72],[649.02,9.88],[649.01,6.11],[649.0,4.06]],[[649.05,3.31],[649.06,5.19],[649.07,2.13],[649.08,4.09],[649.09,6.21]]]
["binance-futures","BNBUSDT",1732497867246,[[647.33,2.11],[647.32,0.4],[647.31,5.25],[647.3,0.3]],[[647.34,17.74],[647.35,52.84],[647.36,4.42],[647.37,2.0],[647.38,2.81]]]
["binance-futures","BNBUSDT",1732497922225,[[648.14,16.28],[648.13,1.44],[648.12,10.37],[648.11,6.17],[648.1,21.13]],[[648.15,0.13],[648.16,0.63],[648.18,0.01],[648.2,7.79],[648.22,7.82]]]
["binance-futures","BNBUSDT",1732497948076,[[647.48,12.11],[647.47,1.0],[647.46,9.09],[647.45,0.9],[647.44,6.68]],[[647.49,6.11],[647.5,0.01],[647.52,7.33],[647.53,0.63],[647.54,9.41]]]
["binance-futures","BNBUSDT",1732498011292,[[649.08,17.86],[649.07,76.67],[649.04,2.74],[649.03,0.62],[649.02,1.37]],[[649.09,5.95],[649.1,6.18],[649.11,3.21],[649.12,7.31],[649.13,3.02]]]
["binance-futures","BNBUSDT",1732498026064,[[649.91,10.23],[649.9,2.39],[649.89,6.29],[649.88,4.35],[649.87,14.8]],[[649.92,0.24],[649.93,0.17],[649.94,0.96],[649.96,2.51],[649.98,3.73]]]
["binance-futures","BNBUSDT",1732498091743,[[650.61,18.81],[650.6,5.94],[650.59,4.41],[650.58,6.59],[650.55,7.51]],[[650.62,3.9],[650.63,2.77],[650.64,5.71],[650.65,4.54],[650.66,4.38]]]
["binance-futures","BNBUSDT",1732498108053,[[650.68,14.48],[650.67,2.34],[650.66,5.41],[650.65,11.02],[650.64,15.84]],[[650.69,2.99],[650.7,0.31],[650.71,0.8],[650.72,4.22],[650.74,5.68]]]
["binance-futures","BNBUSDT",1732498135918,[[649.99,1.2],[649.98,3.83],[649.97,5.84],[649.96,2.78]],[[650.0,3.58],[650.01,1.84],[650.02,0.01],[650.03,0.76],[650.04,3.32]]]
["binance-futures","BNBUSDT",1732498204991,[[650.28,13.1],[650.27,0.06],[650.23,0.62],[650.21,0.05],[650.2,3.99]],[[650.29,4.48],[650.3,3.31],[650.31,0.05],[650.32,1.67],[650.33,0.14]]]
["binance-futures","BNBUSDT",1732498211809,[[649.67,8.25],[649.66,1.58],[649.64,1.59],[649.63,0.7],[649.62,2.25]],[[649.68,3.41],[649.69,0.32],[649.71,5.47],[649.72,10.36],[649.76,16.99]]]
["binance-futures","BNBUSDT",1732498285038,[[650.88,4.86],[650.87,0.04],[650.85,3.8],[650.8,1.88],[650.76,5.98]],[[650.89,6.82],[650.9,2.82],[650.91,4.03],[650.92,1.28],[650.93,12.9]]]
["binance-futures","BNBUSDT",1732498299870,[[651.37,6.56],[651.36,2.21],[651.35,2.23],[651.33,1.7],[651.32,1.78]],[[651.38,2.23],[651.4,1.35],[651.41,1.27],[651.42,4.78],[651.43,1.89]]]
["binance-futures","BNBUSDT",1732498326531,[[650.76,7.7],[650.75,0.23],[650.74,1.5],[650.73,1.67],[650.72,4.57]],[[650.77,4.99],[650.82,0.85],[650.83,0.67],[650.84,2.5],[650.85,2.79]]]
["binance-futures","BNBUSDT",1732498391823,[[649.25,12.9],[649.24,1.82],[649.23,1.9],[649.22,7.68],[649.21,0.62]],[[649.26,4.79],[649.29,2.93],[649.3,1.1],[649.31,1.03],[649.32,4.38]]]
["binance-futures","BNBUSDT",1732498441265,[[649.45,0.65],[649.44,0.62],[649.42,1.13],[649.41,1.8],[649.4,1.12]],[[649.46,29.58],[649.47,0.84],[649.48,2.37],[649.49,0.94],[649.5,6.91]]]
["binance-futures","BNBUSDT",1732498473188,[[649.69,9.72],[649.68,1.83],[649.66,7.29],[649.65,0.85],[649.63,4.45]],[[649.7,1.0],[649.74,1.23],[649.75,0.62],[649.76,1.21],[649.78,0.24]]]
["binance-futures","BNBUSDT",1732498501572,[[650.47,11.89],[650.46,3.46],[650.45,0.96],[650.44,1.04],[650.43,5.42]],[[650.48,0.16],[650.49,0.27],[650.51,0.7],[650.52,0.02],[650.53,0.95]]]
["binance-futures","BNBUSDT",1732498556315,[[651.26,20.34],[651.25,6.37],[651.24,2.37],[651.23,0.22],[651.22,6.97]],[[651.27,0.17],[651.28,0.06],[651.3,2.45],[651.31,1.61],[651.33,1.72]]]
["binance-futures","BNBUSDT",1732498596247,[[652.22,3.64],[652.21,5.93],[652.2,2.15],[652.19,3.8],[652.18,1.53]],[[652.23,2.14],[652.26,1.99],[652.27,0.22],[652.28,0.81],[652.29,4.85]]]
["binance-futures","BNBUSDT",1732498599757,[[652.0,5.89],[651.99,1.81],[651.97,1.97],[651.96,2.15],[651.95,3.87]],[[652.01,3.08],[652.02,0.13],[652.04,1.53],[652.07,4.26],[652.09,3.29]]]
["binance-futures","BNBUSDT",1732498669451,[[651.46,14.07],[651.43,0.61],[651.42,2.39],[651.39,1.27],[651.34,8.31]],[[651.47,7.9],[651.51,1.62],[651.52,8.86],[651.53,8.13],[651.54,10.37]]]
["binance-futures","BNBUSDT",1732498697234,[[651.39,10.77],[651.38,3.09],[651.37,1.58],[651.36,4.52],[651.35,8.61]],[[651.4,3.23],[651.41,3.04],[651.42,0.01],[651.43,0.61],[651.44,13.15]]]
["binance-futures","BNBUSDT",1732498754696,[[651.33,11.19],[651.32,0.91],[651.31,0.64],[651.29,0.02],[651.28,0.01]],[[651.34,8.77],[651.36,0.4],[651.37,0.94],[651.38,3.07],[651.39,3.4]]]
["binance-futures","BNBUSDT",1732498800894,[[651.3,2.48],[651.26,1.67],[651.24,0.61],[651.23,0.15]],[[651.31,18.55],[651.32,1.62],[651.34,3.35],[651.35,0.03],[651.36,8.37]]]
["binance-futures","BNBUSDT",1732498842382,[[651.46,3.69],[651.43,0.05],[651.41,1.33],[651.4,1.67],[651.38,5.47]],[[651.47,9.14],[651.48,3.33],[651.49,1.8],[651.5,1.67],[651.51,1.19]]]
["binance-futures","BNBUSDT",1732498871265,[[651.4,18.96],[651.39,5.74],[651.38,9.14],[651.37,3.0],[651.36,5.89]],[[651.41,3.12],[651.42,3.3],[651.43,0.43],[651.44,2.12],[651.46,5.7]]]
["binance-futures","BNBUSDT",1732498900565,[[651.12,7.47],[651.1,0.68],[651.09,0.12],[651.08,1.67],[651.07,0.07]],[[651.13,21.92],[651.14,10.14],[651.15,1.32],[651.16,5.19],[651.17,6.2]]]
["binance-futures","BNBUSDT",1732498966651,[[651.37,0.59],[651.32,1.66],[651.31,2.37],[651.3,2.28],[651.29,2.88]],[[651.38,10.25],[651.4,1.42],[651.41,2.0],[651.42,2.5],[651.43,1.6]]]
["binance-futures","BNBUSDT",1732498989821,[[651.58,3.92],[651.54,3.94],[651.49,26.09],[651.38,3.19],[651.22,1.68]],[[651.59,12.61],[651.6,4.11],[651.61,2.67],[651.62,3.96],[651.63,0.78]]]
["binance-futures","BNBUSDT",1732499021308,[[651.48,11.78],[651.44,2.96],[651.43,0.64],[651.42,1.85],[651.41,0.01]],[[651.49,10.17],[651.53,0.89],[651.54,4.41],[651.56,2.13],[651.57,7.58]]]
["binance-futures","BNBUSDT",1732499082051,[[652.79,8.93],[652.78,4.18],[652.76,2.28],[652.75,0.61],[652.58,3.43]],[[652.8,30.97],[652.81,0.05],[652.82,2.75],[652.83,1.63],[652.84,0.37]]]
["binance-futures","BNBUSDT",1732499111323,[[652.75,20.75],[652.73,11.5],[652.72,0.37],[652.71,0.05],[652.66,3.3]],[[652.76,31.27],[652.77,11.42],[652.78,5.1],[652.79,0.24],[652.8,4.75]]]
["binance-futures","BNBUSDT",1732499177808,[[653.61,16.83],[653.6,2.25],[653.59,0.61],[653.58,2.86],[653.57,1.18]],[[653.62,3.79],[653.63,0.81],[653.65,0.01],[653.66,2.25],[653.69,0.16]]]
["binance-futures","BNBUSDT",1732499197433,[[653.59,4.34],[653.58,0.61],[653.57,1.54],[653.56,3.17],[653.54,3.17]],[[653.6,17.43],[653.61,1.33],[653.62,3.8],[653.63,0.43],[653.64,5.1]]]
["binance-futures","BNBUSDT",1732499227635,[[653.34,25.79],[653.32,1.59],[653.3,3.26],[653.29,0.64],[653.28,2.61]],[[653.35,34.02],[653.36,109.75],[653.4,2.58],[653.41,1.04],[653.43,1.09]]]
["binance-futures","BNBUSDT",1732499294975,[[652.73,2.89],[652.72,0.34],[652.7,3.53],[652.69,2.83],[652.68,4.03]],[[652.74,18.02],[652.75,8.51],[652.76,9.96],[652.77,1.85],[652.78,4.63]]]
["binance-futures","BNBUSDT",1732499355896,[[651.25,45.51],[651.24,2.44],[651.23,10.8],[651.22,2.04],[651.21,3.5]],[[651.26,1.93],[651.28,0.03],[651.32,2.92],[651.34,7.84],[651.35,3.61]]]
["binance-futures","BNBUSDT",1732499400908,[[651.35,8.16],[651.34,2.64],[651.32,2.79],[651.31,2.47],[651.29,5.42]],[[651.36,11.34],[651.37,0.22],[651.4,1.56],[651.41,1.33],[651.42,0.62]]]
["binance-futures","BNBUSDT",1732499416780,[[651.48,0.97],[651.47,12.76],[651.46,13.81],[651.45,7.57],[651.44,3.79]],[[651.52,0.28],[651.53,0.76],[651.54,0.09],[651.55,0.03],[651.57,0.32]]]
["binance-futures","BNBUSDT",1732499489590,[[651.26,3.61],[651.24,2.26],[651.23,0.14],[651.22,3.37]],[[651.27,5.25],[651.28,2.29],[651.29,2.41],[651.3,3.47],[651.31,0.64]]]
["binance-futures","BNBUSDT",1732499509002,[[651.45,2.03],[651.42,3.61],[651.36,8.5],[651.35,6.11],[651.34,5.34]],[[651.46,13.95],[651.47,2.25],[651.48,4.06],[651.49,0.7],[651.5,2.49]]]
["binance-futures","BNBUSDT",1732499573686,[[651.9,10.48],[651.88,1.94],[651.87,3.17],[651.86,3.14],[651.85,4.41]],[[651.91,4.05],[651.94,1.94],[651.96,4.37],[651.99,7.26],[652.41,14.98]]]
["binance-futures","BNBUSDT",1732499617321,[[651.1,1.67],[651.09,3.27],[651.08,0.02],[651.07,0.07],[651.04,0.02]],[[651.11,19.85],[651.12,22.37],[651.13,2.86],[651.14,4.91],[651.15,2.11]]]
["binance-futures","BNBUSDT",1732499635230,[[650.83,1.23],[650.8,2.36],[650.79,2.49],[650.7,8.22],[650.66,2.71]],[[650.84,11.3],[650.85,0.14],[650.86,5.11],[650.87,23.0],[650.88,19.58]]]
["binance-futures","BNBUSDT",1732499715696,[[652.27,23.68],[652.26,9.61],[652.25,24.93],[652.23,4.46],[652.22,1.69]],[[652.28,0.84],[652.29,0.29],[652.3,0.26],[652.32,0.09],[652.33,0.02]]]
["binance-futures","BNBUSDT",1732499759830,[[652.42,16.05],[652.41,14.11],[652.4,15.54],[652.39,4.03],[652.38,14.0]],[[652.43,1.57],[652.48,1.8],[652.49,0.03],[652.5,0.61],[652.51,2.42]]]
["binance-futures","BNBUSDT",1732499812280,[[652.84,10.66],[652.83,1.6],[652.82,7.21],[652.81,0.61],[652.8,2.83]],[[652.85,2.23],[652.86,2.88],[652.89,5.78],[652.9,16.58],[652.91,5.54]]]
["binance-futures","BNBUSDT",1732499846822,[[653.06,25.13],[653.05,4.03],[653.04,7.72],[653.03,9.53],[653.02,3.87]],[[653.07,7.37],[653.12,2.11],[653.16,0.61],[653.17,6.28],[653.18,2.44]]]
["binance-futures","BNBUSDT",1732499868393,[[653.19,23.87],[653.18,6.15],[653.17,1.71],[653.16,2.72],[653.12,2.11]],[[653.2,11.28],[653.21,0.2],[653.22,1.81],[653.23,1.2],[653.24,3.3]]]
["binance-futures","BNBUSDT",1732499954315,[[653.74,39.99],[653.73,10.77],[653.72,15.39],[653.71,0.85],[653.7,4.25]],[[653.75,0.91],[653.76,16.51],[653.77,0.03],[653.78,1.69],[653.79,1.74]]]
["binance-futures","BNBUSDT",1732500002520,[[653.46,14.56],[653.45,2.43],[653.44,2.68],[653.43,2.21],[653.42,8.55]],[[653.47,1.15],[653.49,0.22],[653.5,0.91],[653.52,3.31],[653.57,0.03]]]
["binance-futures","BNBUSDT",1732500055146,[[654.43,6.8],[654.37,0.03],[654.36,0.63],[654.35,2.01],[654.27,10.55]],[[654.44,24.25],[654.45,7.98],[654.46,11.23],[654.47,0.56],[654.48,6.73]]]
["binance-futures","BNBUSDT",1732500086098,[[654.69,23.16],[654.68,14.86],[654.67,6.17],[654.66,5.71],[654.65,11.26]],[[654.7,0.18],[654.71,0.12],[654.72,0.91],[654.73,0.63],[654.74,0.2]]]
["binance-futures","BNBUSDT",1732500147919,[[654.97,14.29],[654.96,12.24],[654.95,2.54],[654.94,19.62],[654.93,22.72]],[[654.98,0.38],[654.99,0.02],[655.02,10.11],[655.03,1.04],[655.04,1.45]]]
["binance-futures","BNBUSDT",1732500183295,[[655.6,31.2],[655.59,3.64],[655.57,0.64],[655.56,19.03],[655.53,9.5]],[[655.61,7.15],[655.64,6.35],[655.65,2.2],[655.71,2.18],[655.73,6.89]]]
["binance-futures","BNBUSDT",1732500211246,[[655.51,49.08],[655.5,9.46],[655.49,7.33],[655.48,3.13],[655.47,1.8]],[[655.52,20.55],[655.53,11.02],[655.54,1.43],[655.56,0.62],[655.6,0.05]]]
["binance-futures","BNBUSDT",1732500273262,[[655.56,9.43],[655.55,5.42],[655.54,13.74],[655.53,3.26],[655.52,6.05]],[[655.57,10.79],[655.58,0.39],[655.59,1.05],[655.62,0.62],[655.63,0.61]]]
["binance-futures","BNBUSDT",1732500304349,[[655.88,10.67],[655.86,5.58],[655.85,0.01],[655.84,3.9],[655.42,0.02]],[[655.89,22.6],[655.9,0.73],[655.92,0.61],[655.93,1.93],[655.94,2.39]]]
["binance-futures","BNBUSDT",1732500352938,[[655.27,12.53],[655.26,4.56],[655.25,1.23],[655.24,1.06],[655.23,4.99]],[[655.28,5.18],[655.31,1.09],[655.32,2.86],[655.35,3.36],[655.36,3.12]]]
["binance-futures","BNBUSDT",1732500391514,[[655.94,0.62],[655.91,1.62],[655.9,5.47]],[[655.95,18.33],[655.96,5.21],[655.98,4.09],[655.99,1.96],[656.01,3.36]]]
["binance-futures","BNBUSDT",1732500420744,[[656.68,3.5],[656.67,0.02],[656.65,0.03],[656.63,1.68],[656.62,6.49]],[[656.69,20.77],[656.7,3.6],[656.71,1.6],[656.72,0.86],[656.73,1.0]]]
["binance-futures","BNBUSDT",1732500478735,[[656.84,24.23],[656.83,13.48],[656.82,22.04],[656.81,5.0],[656.8,5.64]],[[656.85,0.49],[656.88,2.0],[656.89,9.3],[656.91,2.0],[656.92,7.58]]]
["binance-futures","BNBUSDT",1732500509132,[[657.35,31.42],[657.34,6.93],[657.33,1.76],[657.32,36.0],[657.31,2.2]],[[657.36,17.44],[657.37,4.01],[657.38,7.79],[657.39,9.64],[657.4,5.14]]]
["binance-futures","BNBUSDT",1732500567309,[[656.14,14.01],[656.13,0.22],[656.12,7.7],[656.11,19.02],[656.1,5.15]],[[656.15,0.41],[656.18,2.19],[656.19,1.62],[656.2,3.03],[656.23,8.51]]]
["binance-futures","BNBUSDT",1732500603792,[[656.4,3.77],[656.39,0.22],[656.38,1.41],[656.37,3.75],[656.36,23.74]],[[656.41,24.8],[656.42,8.27],[656.43,5.86],[656.44,8.12],[656.46,3.57]]]
["binance-futures","BNBUSDT",1732500632833,[[655.73,1.25],[655.71,1.32],[655.7,3.11],[655.69,1.86],[655.68,0.61]],[[655.74,17.16],[655.75,0.62],[655.76,3.98],[655.77,7.35],[655.78,3.46]]]
["binance-futures","BNBUSDT",1732500693420,[[655.09,2.79],[655.06,0.01],[655.04,1.55],[655.03,0.03],[655.02,0.4]],[[655.1,21.43],[655.11,9.71],[655.12,6.07],[655.13,10.75],[655.14,15.47]]]
["binance-futures","BNBUSDT",1732500742211,[[654.74,11.96],[654.73,2.25],[654.72,2.85],[654.71,7.63],[654.69,3.96]],[[654.75,4.25],[654.76,8.45],[654.77,1.64],[654.78,9.69],[654.79,2.97]]]
["binance-futures","BNBUSDT",1732500801672,[[654.07,12.18],[654.06,8.93],[654.05,1.94],[654.04,4.98],[654.03,9.02]],[[654.08,0.02],[654.11,0.07],[654.12,0.01],[654.13,0.02],[654.15,3.07]]]
["binance-futures","BNBUSDT",1732500817519,[[653.9,8.25],[653.89,0.01],[653.88,3.05],[653.86,3.05],[653.84,1.46]],[[653.91,4.56],[653.92,5.49],[653.93,1.9],[653.94,6.53],[653.95,3.52]]]
["binance-futures","BNBUSDT",1732500849345,[[654.11,7.47],[654.1,2.9],[654.07,16.76],[654.06,0.61],[654.04,3.38]],[[654.12,12.35],[654.13,1.58],[654.14,3.08],[654.15,2.23],[654.16,4.68]]]
["binance-futures","BNBUSDT",1732500926629,[[654.88,19.56],[654.87,8.78],[654.86,20.4],[654.85,0.83],[654.84,6.4]],[[654.89,0.03],[654.9,0.25],[654.91,0.94],[654.93,0.04],[654.94,0.06]]]
["binance-futures","BNBUSDT",1732500963561,[[654.76,31.49],[654.73,1.93],[654.72,3.47],[654.71,1.71],[654.7,5.66]],[[654.77,2.92],[654.79,2.51],[654.8,0.03],[654.83,18.57],[654.86,0.01]]]
["binance-futures","BNBUSDT",1732501019866,[[655.76,23.97],[655.75,0.61],[655.74,3.61],[655.71,1.75],[655.7,12.35]],[[655.77,7.13],[655.78,30.07],[655.79,0.11],[655.8,0.11],[655.82,0.32]]]
["binance-futures","BNBUSDT",1732501036614,[[655.57,0.32],[655.53,1.45],[655.52,3.0],[655.51,0.69]],[[655.58,23.77],[655.6,10.76],[655.61,0.22],[655.62,13.85],[655.63,10.45]]]
["binance-futures","BNBUSDT",1732501112912,[[655.35,6.14],[655.31,1.32],[655.29,2.39],[655.27,1.96],[655.26,8.92]],[[655.36,9.08],[655.38,13.41],[655.39,1.93],[655.4,18.69],[655.41,10.01]]]
["binance-futures","BNBUSDT",1732501139654,[[655.68,18.06],[655.66,4.04],[655.65,1.03],[655.64,5.03],[655.11,18.57]],[[655.69,0.16],[655.73,0.26],[655.74,0.2],[655.75,0.01],[655.79,0.06]]]
["binance-futures","BNBUSDT",1732501164524,[[655.9,14.99],[655.89,4.36],[655.88,6.2],[655.87,0.83],[655.86,14.02]],[[655.91,0.73],[655.92,0.06],[655.93,0.33],[655.94,0.55],[655.95,0.78]]]
["binance-futures","BNBUSDT",1732501247610,[[656.05,10.41],[656.04,2.91],[656.02,0.88],[656.01,2.91],[655.99,2.39]],[[656.06,1.67],[656.08,2.3],[656.1,3.75],[656.11,4.41],[656.12,2.3]]]
["binance-futures","BNBUSDT",1732501263948,[[655.47,4.15],[655.45,0.03],[655.42,2.31],[655.41,0.59],[655.39,6.53]],[[655.48,29.11],[655.5,5.19],[655.51,6.48],[655.52,4.1],[655.54,2.3]]]
["binance-futures","BNBUSDT",1732501344322,[[655.2,5.92],[655.19,5.54],[655.18,1.11],[655.17,0.77],[655.16,1.88]],[[655.21,7.29],[655.22,4.09],[655.23,2.86],[655.24,2.79],[655.25,1.65]]]
["binance-futures","BNBUSDT",1732501375895,[[655.59,4.59],[655.55,2.27],[655.54,5.01],[655.53,2.53],[655.52,5.23]],[[655.6,8.39],[655.61,3.12],[655.62,4.73],[655.63,0.61],[655.64,7.58]]]
["binance-futures","BNBUSDT",1732501445231,[[656.41,5.14],[656.4,6.63],[656.38,0.97],[656.37,1.8],[656.36,0.97]],[[656.42,7.92],[656.43,3.94],[656.44,4.33],[656.45,15.9],[656.46,8.25]]]
["binance-futures","BNBUSDT",1732501476369,[[656.16,21.72],[656.15,3.99],[656.14,3.91],[656.13,4.26],[656.12,4.31]],[[656.17,2.92],[656.18,0.01],[656.2,3.83],[656.21,1.19],[656.27,11.29]]]
["binance-futures","BNBUSDT",1732501511873,[[656.74,10.23],[656.73,1.32],[656.72,4.23],[656.71,0.64],[656.7,3.49]],[[656.75,3.83],[656.76,2.77],[656.77,1.64],[656.78,2.85],[656.79,4.77]]]
["binance-futures","BNBUSDT",1732501561696,[[656.97,0.53],[656.92,0.05],[656.89,0.64],[656.86,0.9],[656.85,2.18]],[[656.98,22.97],[656.99,11.18],[657.0,6.82],[657.01,8.3],[657.02,15.46]]]
["binance-futures","BNBUSDT",1732501604101,[[656.76,12.46],[656.74,2.37],[656.72,4.7],[656.71,1.87],[656.7,2.98]],[[656.77,2.28],[656.78,0.14],[656.79,6.41],[656.8,3.44],[656.81,17.58]]]
["binance-futures","BNBUSDT",1732501669272,[[656.22,25.22],[656.21,1.06],[656.2,3.5],[656.19,10.87],[656.18,4.81]],[[656.23,8.11],[656.24,4.0],[656.26,1.42],[656.28,3.52],[656.29,3.43]]]
["binance-futures","BNBUSDT",1732501702716,[[655.95,7.9],[655.94,3.83],[655.93,2.37],[655.92,4.44],[655.91,3.02]],[[655.96,4.96],[656.0,4.0],[656.01,5.89],[656.02,1.19],[656.05,4.92]]]
["binance-futures","BNBUSDT",1732501733724,[[656.06,1.19],[656.05,0.61],[656.01,1.95],[655.98,0.63]],[[656.07,8.95],[656.09,2.02],[656.1,0.61],[656.11,0.61],[656.12,7.31]]]
["binance-futures","BNBUSDT",1732501788297,[[656.21,29.14],[656.2,14.4],[656.19,14.72],[656.18,3.88],[656.17,1.87]],[[656.22,0.72],[656.27,1.12],[656.28,3.66],[656.3,12.42]]]
["binance-futures","BNBUSDT",1732501830075,[[656.35,5.8],[656.34,9.54],[656.33,15.16],[656.31,1.0],[656.3,2.58]],[[656.36,5.13],[656.37,1.26],[656.38,9.82],[656.4,11.12],[656.41,11.8]]]
["binance-futures","BNBUSDT",1732501861317,[[656.63,0.12],[656.62,0.02],[656.6,0.09],[656.58,0.61],[656.57,0.74]],[[656.64,20.2],[656.65,11.29],[656.66,3.58],[656.67,6.28],[656.68,4.04]]]
["binance-futures","BNBUSDT",1732501922714,[[656.38,25.38],[656.37,10.04],[656.36,12.98],[656.35,3.42],[656.34,9.75]],[[656.39,0.31],[656.43,3.69],[656.44,4.17],[656.45,1.41],[656.46,5.97]]]
["binance-futures","BNBUSDT",1732501964903,[[656.38,13.96],[656.37,7.44],[656.36,1.86],[656.35,0.72],[656.34,2.69]],[[656.39,2.58],[656.4,2.61],[656.41,1.37],[656.42,0.04],[656.43,7.6]]]
["binance-futures","BNBUSDT",1732502013922,[[656.43,12.73],[656.42,2.15],[656.41,0.76],[656.4,0.84],[656.39,0.03]],[[656.44,4.01],[656.45,1.26],[656.46,2.76],[656.48,2.79],[656.49,2.09]]]
["binance-futures","BNBUSDT",1732502042315,[[655.9,1.43],[655.89,0.32],[655.88,0.04]],[[655.91,12.63],[655.92,10.61],[655.93,9.86],[655.94,6.96],[655.96,2.05]]]
["binance-futures","BNBUSDT",1732502072517,[[655.56,10.21],[655.55,1.1],[655.51,1.87],[655.5,1.87],[655.49,1.26]],[[655.57,8.93],[655.58,2.15],[655.6,2.17],[655.62,4.45],[655.63,7.1]]]
["binance-futures","BNBUSDT",1732502133696,[[656.24,9.04],[656.23,6.19],[656.22,9.63],[656.21,19.36],[656.2,8.26]],[[656.25,0.39],[656.29,0.97],[656.3,4.26],[656.34,2.64],[656.37,0.04]]]
["binance-futures","BNBUSDT",1732502181017,[[656.62,19.79],[656.61,4.04],[656.6,5.19],[656.59,0.61],[656.58,10.15]],[[656.63,0.71],[656.64,20.02],[656.65,0.11],[656.66,2.52],[656.67,1.83]]]
["binance-futures","BNBUSDT",1732502233447,[[656.14,6.75],[656.11,2.05],[656.1,3.09],[656.08,9.33],[655.68,19.13]],[[656.15,18.41],[656.16,4.26],[656.17,0.61],[656.18,2.26],[656.2,1.03]]]
["binance-futures","BNBUSDT",1732502268644,[[655.38,1.99],[655.37,1.69],[655.34,2.37],[655.33,2.31],[655.32,8.03]],[[655.39,25.42],[655.4,8.96],[655.41,10.69],[655.42,2.8],[655.43,5.7]]]
["binance-futures","BNBUSDT",1732502349414,[[655.52,3.04],[655.51,1.74],[655.5,1.03],[655.49,1.53],[655.48,1.8]],[[655.53,5.89],[655.54,1.61],[655.56,10.76],[655.59,1.58],[655.6,0.04]]]
["binance-futures","BNBUSDT",1732502378967,[[655.64,20.81],[655.63,1.94],[655.62,28.17],[655.61,124.76],[655.6,1.33]],[[655.65,1.16],[655.67,0.05],[655.68,0.62],[655.69,0.63],[655.7,4.39]]]
["binance-futures","BNBUSDT",1732502408903,[[656.03,40.56],[656.02,4.6],[656.01,13.21],[656.0,6.17],[655.99,0.61]],[[656.04,5.96],[656.12,4.26],[656.15,2.0],[656.16,12.02],[656.17,0.83]]]
["binance-futures","BNBUSDT",1732502498326,[[656.32,10.84],[656.3,4.48],[656.29,0.61],[656.28,4.64],[656.27,2.59]],[[656.33,11.52],[656.34,6.6],[656.35,0.61],[656.37,3.14],[656.39,5.03]]]
["binance-futures","BNBUSDT",1732502520054,[[656.36,9.71],[656.35,1.82],[656.34,4.84],[656.33,0.01],[656.32,17.7]],[[656.37,10.5],[656.39,1.26],[656.4,5.45],[656.41,4.41],[656.42,0.65]]]
["binance-futures","BNBUSDT",1732502605415,[[657.3,41.42],[657.29,2.38],[657.28,17.7],[657.27,34.54],[657.26,78.08]],[[657.31,0.28],[657.36,0.02],[657.37,3.33],[657.38,20.39],[657.39,0.01]]]
["binance-futures","BNBUSDT",1732502633432,[[657.25,2.09],[657.2,3.33],[657.19,2.41],[657.18,3.94],[657.16,19.14]],[[657.26,15.04],[657.28,0.22],[657.29,1.16],[657.3,2.27],[657.31,10.92]]]
["binance-futures","BNBUSDT",1732502711795,[[656.91,33.75],[656.9,2.34],[656.89,2.01],[656.88,1.69],[656.87,4.19]],[[656.92,161.38],[656.95,1.68],[656.96,0.22],[656.99,0.67],[657.0,0.64]]]
["binance-futures","BNBUSDT",1732502747010,[[656.85,10.52],[656.84,2.66],[656.83,3.19],[656.82,8.48],[656.81,1.6]],[[656.86,0.3],[656.87,0.63],[656.88,0.03],[656.9,0.02],[656.92,1.83]]]
["binance-futures","BNBUSDT",1732502764945,[[656.79,12.83],[656.78,31.92],[656.77,6.09],[656.76,2.92],[656.75,1.32]],[[656.8,3.42],[656.84,0.22],[656.87,0.23],[656.88,0.62],[656.89,0.62]]]
["binance-futures","BNBUSDT",1732502832787,[[657.04,25.59],[657.02,0.15],[657.01,21.41],[657.0,0.92]],[[657.05,14.83],[657.06,1.12],[657.09,0.22],[657.11,1.2],[657.12,2.45]]]
["binance-futures","BNBUSDT",1732502885828,[[657.02,2.69],[656.97,0.01],[656.96,2.17],[656.94,5.6],[656.93,8.04]],[[657.03,16.48],[657.04,2.09],[657.05,5.03],[657.06,13.33],[657.07,2.21]]]
["binance-futures","BNBUSDT",1732502953936,[[656.89,0.78],[656.87,0.03],[656.86,1.98]],[[656.9,13.54],[656.91,3.32],[656.92,5.37],[656.93,7.13],[656.94,9.22]]]
["binance-futures","BNBUSDT",1732502986278,[[656.26,2.68],[656.24,2.01],[656.23,0.8],[656.22,4.18],[656.21,3.29]],[[656.27,13.47],[656.28,0.61],[656.29,0.61],[656.31,5.22],[656.32,15.66]]]
["binance-futures","BNBUSDT",1732503047376,[[656.28,4.88],[656.27,100.32],[656.25,0.01],[656.24,2.13],[656.23,1.16]],[[656.29,13.27],[656.3,5.47],[656.31,3.18],[656.32,2.18],[656.33,0.22]]]
["binance-futures","BNBUSDT",1732503066728,[[656.2,11.89],[656.19,0.01],[656.17,1.87],[656.16,3.01],[656.14,6.65]],[[656.21,7.43],[656.22,10.08],[656.23,1.26],[656.24,13.6],[656.25,5.35]]]
["binance-futures","BNBUSDT",1732503116118,[[656.73,9.43],[656.72,5.85],[656.71,4.66],[656.7,18.41],[656.69,4.68]],[[656.74,7.8],[656.75,5.07],[656.76,3.99],[656.78,1.2],[656.79,1.2]]]
["binance-futures","BNBUSDT",1732503184927,[[656.59,4.76],[656.58,1.12],[656.54,2.49],[656.51,19.07],[656.49,1.82]],[[656.6,20.6],[656.62,2.84],[656.63,0.28],[656.64,4.22],[656.65,2.43]]]
["binance-futures","BNBUSDT",1732503219448,[[656.24,5.61],[656.22,0.05],[656.21,0.02],[656.2,2.34],[656.18,0.17]],[[656.25,27.3],[656.26,13.68],[656.27,4.7],[656.28,2.85],[656.29,6.47]]]
["binance-futures","BNBUSDT",1732503264494,[[655.5,21.55],[655.49,2.36],[655.48,6.26],[655.47,8.58],[655.46,13.01]],[[655.51,17.25],[655.55,0.22],[655.56,0.75],[655.57,0.13],[655.6,2.55]]]
["binance-futures","BNBUSDT",1732503314358,[[655.02,21.9],[655.01,4.07],[655.0,7.63],[654.99,8.42],[654.98,6.16]],[[655.03,4.78],[655.04,1.07],[655.05,1.11],[655.08,8.32],[655.09,1.77]]]
["binance-futures","BNBUSDT",1732503346906,[[654.65,13.75],[654.64,5.28],[654.63,13.26],[654.62,2.12],[654.61,0.61]],[[654.66,3.75],[654.67,0.61],[654.69,3.0],[654.7,3.31],[654.72,3.31]]]
["binance-futures","BNBUSDT",1732503412115,[[654.74,10.19],[654.73,4.04],[654.72,3.88],[654.71,0.97],[654.7,7.0]],[[654.75,2.98],[654.77,0.22],[654.79,0.83],[654.81,3.68],[654.83,5.89]]]
["binance-futures","BNBUSDT",1732503444143,[[654.19,1.81],[654.18,0.44],[654.17,2.98],[654.16,1.93],[654.15,2.0]],[[654.2,13.23],[654.22,3.6],[654.23,0.96],[654.24,5.11],[654.25,3.78]]]
["binance-futures","BNBUSDT",1732503486444,[[653.64,1.06],[653.63,0.04],[653.62,4.07],[653.61,2.45],[653.6,8.89]],[[653.65,19.37],[653.66,0.86],[653.67,1.4],[653.68,1.07],[653.69,0.97]]]
["binance-futures","BNBUSDT",1732503542505,[[654.37,11.72],[654.36,3.66],[654.35,1.8],[654.34,1.23],[654.33,2.77]],[[654.38,1.18],[654.39,0.05],[654.42,5.19],[654.43,5.56],[654.44,0.96]]]
["binance-futures","BNBUSDT",1732503574556,[[654.58,3.79],[654.56,1.05],[654.51,3.82],[654.49,2.7],[654.21,22.42]],[[654.59,21.69],[654.6,3.23],[654.61,1.66],[654.62,2.62],[654.63,0.9]]]
["binance-futures","BNBUSDT",1732503642564,[[655.2,21.02],[655.19,6.06],[655.18,23.53],[655.17,21.1],[655.16,5.13]],[[655.21,0.17],[655.29,1.72],[655.3,2.51],[655.31,2.22],[655.32,3.6]]]
["binance-futures","BNBUSDT",1732503674485,[[655.58,2.72],[655.56,1.82],[655.54,4.4],[655.51,1.24],[655.49,2.09]],[[655.59,26.84],[655.6,2.36],[655.61,0.22],[655.62,6.76],[655.63,9.24]]]
["binance-futures","BNBUSDT",1732503754831,[[655.89,3.64],[655.86,3.98],[655.83,3.8],[655.8,2.62],[655.78,8.58]],[[655.9,12.17],[655.92,0.77],[655.93,1.85],[655.94,2.32],[655.98,1.82]]]
["binance-futures","BNBUSDT",1732503775174,[[656.01,23.25],[656.0,17.62],[655.99,9.02],[655.98,7.51],[655.97,4.5]],[[656.02,1.18],[656.04,0.39],[656.06,2.19],[656.07,0.08],[656.11,2.87]]]
["binance-futures","BNBUSDT",1732503810190,[[655.75,5.2],[655.74,4.14],[655.73,4.02],[655.72,2.13],[655.67,8.28]],[[655.76,13.44],[655.78,4.39],[655.8,4.24],[655.81,3.66],[655.82,3.4]]]
["binance-futures","BNBUSDT",1732503880790,[[655.33,13.55],[655.32,3.36],[655.31,5.03],[655.3,20.0],[655.29,5.93]],[[655.34,0.88],[655.37,1.62],[655.4,0.73],[655.43,0.22],[655.44,4.06]]]
["binance-futures","BNBUSDT",1732503919921,[[655.41,6.96],[655.4,1.85],[655.39,3.79],[655.38,4.95],[655.37,3.33]],[[655.42,16.97],[655.43,7.1],[655.44,14.63],[655.45,5.11],[655.46,2.48]]]
["binance-futures","BNBUSDT",1732503993817,[[654.58,3.24],[654.56,2.58],[654.55,0.61],[654.54,3.0],[654.52,3.35]],[[654.59,7.17],[654.6,2.66],[654.62,5.04],[654.63,3.29],[654.64,3.81]]]
["binance-futures","BNBUSDT",1732504010330,[[655.07,1.62],[655.01,1.01],[654.99,0.01],[654.97,0.61],[654.96,2.38]],[[655.08,16.05],[655.09,3.09],[655.1,3.6],[655.11,4.01],[655.12,4.43]]]
["binance-futures","BNBUSDT",1732504085669,[[654.69,4.38],[654.68,5.79],[654.67,3.27],[654.66,1.55],[654.65,1.62]],[[654.7,2.73],[654.71,0.23],[654.72,1.02],[654.73,2.48],[654.74,2.91]]]
["binance-futures","BNBUSDT",1732504094930,[[654.9,0.97],[654.89,0.03],[654.87,0.22],[654.77,0.17],[654.71,1.76]],[[654.91,9.33],[654.92,3.16],[654.93,5.06],[654.94,18.94],[654.95,6.6]]]
["binance-futures","BNBUSDT",1732504136431,[[655.29,1.39],[655.26,0.03],[655.23,2.88],[655.21,3.46],[655.2,2.17]],[[655.3,18.45],[655.31,6.58],[655.32,9.27],[655.33,2.98],[655.34,0.22]]]
["binance-futures","BNBUSDT",1732504216763,[[655.17,6.2],[655.16,5.66],[655.14,2.47],[655.13,2.53],[655.11,4.28]],[[655.18,3.91],[655.2,1.71],[655.21,0.61],[655.22,1.86],[655.23,2.11]]]
["binance-futures","BNBUSDT",1732504235182,[[655.29,5.33],[655.28,1.13],[655.25,0.98],[655.2,4.52],[655.18,1.86]],[[655.3,12.66],[655.31,8.7],[655.32,12.08],[655.33,2.16],[655.34,31.64]]]
["binance-futures","BNBUSDT",1732504282738,[[654.99,7.53],[654.98,0.03],[654.97,1.98],[654.96,5.29]],[[655.0,7.5],[655.02,10.21],[655.03,14.71],[655.04,7.09],[655.05,16.73]]]
["binance-futures","BNBUSDT",1732504352991,[[655.22,30.33],[655.21,15.05],[655.2,5.33],[655.19,1.75],[655.18,5.01]],[[655.23,0.86],[655.25,0.02],[655.26,0.15],[655.27,0.9],[655.28,0.12]]]
["binance-futures","BNBUSDT",1732504419048,[[655.24,32.28],[655.23,4.26],[655.22,6.46],[655.21,0.61],[655.2,3.3]],[[655.25,12.82],[655.26,3.18],[655.27,0.61],[655.28,2.15],[655.29,3.26]]]
["binance-futures","BNBUSDT",1732504454519,[[655.59,7.79],[655.58,6.55],[655.57,35.08],[655.56,8.64],[655.55,0.22]],[[655.6,9.07],[655.61,8.54],[655.62,5.54],[655.63,9.04],[655.64,5.18]]]
["binance-futures","BNBUSDT",1732504488708,[[655.33,10.59],[655.32,9.42],[655.3,2.46],[655.29,8.23]],[[655.34,2.94],[655.35,1.06],[655.36,1.06],[655.37,1.06],[655.38,4.13]]]
["binance-futures","BNBUSDT",1732504525075,[[655.7,22.59],[655.69,15.14],[655.68,13.88],[655.67,1.97],[655.66,5.62]],[[655.71,1.86],[655.72,2.28],[655.73,1.45],[655.74,0.63],[655.75,0.97]]]
["binance-futures","BNBUSDT",1732504591349,[[655.93,14.45],[655.92,17.68],[655.91,5.18],[655.9,6.14],[655.89,9.69]],[[655.94,0.18],[655.95,0.21],[655.97,0.01],[655.98,4.45],[655.99,85.24]]]
["binance-futures","BNBUSDT",1732504660985,[[656.86,14.45],[656.84,3.27],[656.83,0.61],[656.82,4.1],[656.81,34.07]],[[656.87,16.43],[656.88,3.64],[656.89,0.81],[656.9,0.21],[656.91,4.06]]]
["binance-futures","BNBUSDT",1732504694131,[[657.18,8.13],[657.17,2.26],[657.16,3.37],[657.15,10.71],[657.14,4.87]],[[657.19,1.63],[657.2,2.95],[657.22,2.95],[657.27,8.58],[657.28,2.96]]]
["binance-futures","BNBUSDT",1732504717087,[[658.14,13.62],[658.13,5.43],[658.12,29.81],[658.1,2.81],[658.09,2.61]],[[658.15,2.25],[658.17,0.06],[658.18,2.85],[658.19,0.17],[658.21,2.17]]]
["binance-futures","BNBUSDT",1732504792544,[[658.21,27.2],[658.2,4.96],[658.17,1.19],[658.16,1.19],[658.15,0.62]],[[658.22,12.9],[658.28,1.81],[658.29,5.42],[658.3,7.0],[658.35,3.66]]]
["binance-futures","BNBUSDT",1732504823100,[[657.82,2.46],[657.8,1.62],[657.79,5.38],[657.78,7.77],[657.71,2.18]],[[657.83,25.81],[657.84,12.35],[657.85,4.28],[657.86,3.81],[657.87,2.7]]]
["binance-futures","BNBUSDT",1732504882070,[[658.42,28.76],[658.41,12.43],[658.4,4.46],[658.39,2.54],[658.38,6.01]],[[658.43,1.86],[658.45,1.08],[658.46,0.79],[658.47,3.66],[658.52,0.66]]]
["binance-futures","BNBUSDT",1732504913016,[[658.49,16.92],[658.48,18.64],[658.47,9.38],[658.46,4.17],[658.45,8.68]],[[658.5,9.68],[658.51,0.58],[658.52,0.65],[658.53,4.21],[658.54,4.17]]]
["binance-futures","BNBUSDT",1732504939142,[[658.04,15.8],[658.02,1.8],[657.99,0.03],[657.97,0.61],[657.93,22.73]],[[658.05,20.63],[658.06,13.18],[658.07,1.19],[658.08,5.33],[658.09,9.0]]]
["binance-futures","BNBUSDT",1732505008478,[[657.58,22.93],[657.57,3.29],[657.56,4.98],[657.55,6.43],[657.54,5.52]],[[657.59,2.91],[657.64,0.22],[657.66,1.0],[657.67,2.84],[657.69,1.77]]]
["binance-futures","BNBUSDT",1732505040307,[[658.26,9.92],[658.25,1.94],[658.24,4.84],[658.23,2.47],[658.22,2.33]],[[658.27,13.34],[658.28,2.33],[658.29,1.2],[658.3,2.72],[658.31,10.23]]]
["binance-futures","BNBUSDT",1732505122200,[[658.49,30.98],[658.48,3.79],[658.47,6.36],[658.46,4.05],[658.45,0.83]],[[658.5,9.59],[658.51,1.59],[658.52,3.44],[658.53,6.83],[658.56,6.24]]]
["binance-futures","BNBUSDT",1732505125731,[[658.5,11.3],[658.49,2.58],[658.48,2.32],[658.46,2.21],[658.25,43.41]],[[658.51,14.03],[658.52,0.09],[658.53,0.13],[658.55,1.75],[658.56,6.84]]]
["binance-futures","BNBUSDT",1732505172393,[[658.17,4.94],[658.14,0.61],[658.09,1.59],[657.98,1.71],[657.89,19.04]],[[658.18,52.22],[658.2,0.61],[658.21,2.12],[658.22,2.24],[658.26,2.63]]]
["binance-futures","BNBUSDT",1732505233471,[[657.84,0.25],[657.76,3.68],[657.74,10.83],[657.73,17.96]],[[657.85,6.82],[657.86,1.09],[657.87,0.22],[657.88,0.9],[657.89,13.77]]]
["binance-futures","BNBUSDT",1732505268208,[[657.89,23.57],[657.86,2.42],[657.85,2.72],[657.84,3.06],[657.83,1.99]],[[657.9,13.68],[657.91,4.0],[657.92,0.33],[657.93,7.65],[657.94,11.16]]]
["binance-futures","BNBUSDT",1732505349335,[[657.17,24.74],[657.14,0.12],[657.13,0.65],[657.12,1.74],[657.09,1.77]],[[657.18,14.31],[657.19,21.18],[657.2,3.61],[657.21,9.48],[657.22,17.76]]]
["binance-futures","BNBUSDT",1732505355232,[[657.17,22.46],[657.15,0.47],[657.14,1.22],[657.13,0.65],[657.09,1.2]],[[657.18,18.62],[657.19,15.95],[657.2,0.72],[657.21,14.32],[657.22,11.9]]]
["binance-futures","BNBUSDT",1732505437776,[[656.5,9.76],[656.48,6.95],[656.47,4.82],[656.46,13.04],[656.45,0.2]],[[656.51,21.27],[656.52,5.56],[656.53,0.61],[656.54,1.04],[656.61,5.09]]]
["binance-futures","BNBUSDT",1732505452311,[[656.27,14.82],[656.26,9.0],[656.25,11.61],[656.24,7.4],[656.23,2.59]],[[656.28,4.67],[656.29,4.51],[656.3,0.38],[656.31,4.62],[656.32,12.1]]]
["binance-futures","BNBUSDT",1732505483081,[[655.88,5.19],[655.87,6.95],[655.86,5.34],[655.85,1.75],[655.84,8.86]],[[655.89,8.89],[655.9,5.32],[655.93,1.81],[655.94,2.98],[655.96,2.98]]]
["binance-futures","BNBUSDT",1732505569586,[[656.16,5.27],[656.14,2.25],[656.13,0.02],[656.12,3.63],[656.1,12.95]],[[656.17,5.93],[656.21,1.39],[656.22,1.52],[656.23,10.55],[656.24,29.92]]]
["binance-futures","BNBUSDT",1732505578016,[[655.78,12.21],[655.77,2.25],[655.76,10.07],[655.75,10.01],[655.74,11.66]],[[655.79,0.19],[655.81,25.0],[655.84,2.25],[655.85,0.43],[655.86,4.71]]]
["binance-futures","BNBUSDT",1732505657136,[[656.72,16.23],[656.71,11.19],[656.7,33.49],[656.69,2.76],[656.68,9.49]],[[656.73,1.61],[656.74,0.1],[656.77,18.13],[656.78,0.03],[656.81,0.04]]]
["binance-futures","BNBUSDT",1732505689753,[[656.85,0.08],[656.84,1.11],[656.83,0.22],[656.82,2.53],[656.81,0.97]],[[656.86,6.26],[656.87,5.59],[656.88,6.64],[656.89,24.02],[656.9,2.06]]]
["binance-futures","BNBUSDT",1732505750512,[[657.08,1.9],[657.03,2.0],[657.02,0.43],[657.0,3.67],[656.98,6.47]],[[657.09,18.39],[657.1,1.83],[657.12,2.46],[657.13,2.43],[657.15,0.91]]]
["binance-futures","BNBUSDT",1732505792795,[[657.07,0.27],[657.06,1.82],[657.05,2.51],[657.04,6.05],[657.03,3.59]],[[657.08,5.98],[657.14,2.9],[657.23,2.4],[657.26,2.79],[657.27,21.89]]]
["binance-futures","BNBUSDT",1732505798335,[[657.19,10.38],[657.18,2.65],[657.17,5.42],[657.16,10.26],[657.15,6.8]],[[657.2,2.34],[657.24,1.82],[657.25,0.62],[657.27,1.86],[657.29,0.01]]]
["binance-futures","BNBUSDT",1732505879288,[[657.42,25.09],[657.4,0.36],[657.38,0.01],[657.37,2.18],[657.36,0.61]],[[657.43,19.01],[657.44,2.53],[657.45,1.08],[657.46,6.25],[657.48,4.76]]]
["binance-futures","BNBUSDT",1732505917583,[[657.89,27.59],[657.87,0.97],[657.85,0.97],[657.84,4.02],[657.83,1.24]],[[657.9,20.25],[657.91,7.6],[657.92,2.2],[657.93,1.13],[657.94,2.81]]]
["binance-futures","BNBUSDT",1732505986194,[[657.34,5.36],[657.33,5.36],[657.32,6.91],[657.31,13.07],[657.3,0.62]],[[657.35,0.22],[657.37,1.46],[657.4,25.0],[657.42,2.7],[657.46,2.09]]]
["binance-futures","BNBUSDT",1732506017147,[[657.87,4.23],[657.86,0.95],[657.85,0.95],[657.84,26.83],[657.83,1.43]],[[657.88,19.09],[657.89,1.78],[657.9,4.53],[657.92,2.04],[657.93,4.31]]]
["binance-futures","BNBUSDT",1732506055251,[[657.46,25.35],[657.43,30.42],[657.41,10.26]],[[657.47,19.48],[657.48,0.61],[657.49,6.25],[657.5,1.21],[657.52,13.71]]]
["binance-futures","BNBUSDT",1732506125258,[[657.76,2.59],[657.74,3.28],[657.73,3.61],[657.72,25.13],[657.71,9.73]],[[657.77,2.01],[657.78,25.61],[657.79,0.61],[657.8,1.78],[657.85,1.63]]]
["binance-futures","BNBUSDT",1732506165081,[[657.66,11.68],[657.63,0.01],[657.62,0.01],[657.61,0.61],[657.59,1.4]],[[657.67,25.94],[657.68,1.97],[657.69,0.22],[657.7,13.03],[657.71,14.62]]]
["binance-futures","BNBUSDT",1732506251533,[[658.18,27.31],[658.16,1.51],[658.15,24.22],[658.14,10.92],[658.13,6.35]],[[658.19,0.8],[658.2,1.1],[658.22,4.16],[658.23,1.74],[658.29,0.11]]]
["binance-futures","BNBUSDT",1732506280146,[[658.27,13.43],[658.26,3.53],[658.25,4.49],[658.24,21.12],[658.23,11.38]],[[658.28,0.21],[658.29,0.38],[658.3,2.32],[658.31,2.25],[658.32,2.93]]]
["binance-futures","BNBUSDT",1732506315256,[[658.49,7.38],[658.48,2.38],[658.47,0.74],[658.46,6.8],[658.45,0.61]],[[658.5,6.96],[658.51,3.73],[658.52,1.32],[658.53,3.0],[658.54,2.81]]]
["binance-futures","BNBUSDT",1732506381358,[[658.36,0.66],[658.34,0.22],[658.33,23.58],[658.32,32.52],[658.31,19.2]],[[658.43,5.38],[658.44,0.61],[658.45,2.37],[658.46,1.43],[658.47,2.94]]]
["binance-futures","BNBUSDT",1732506447609,[[658.73,81.01],[658.72,2.65],[658.71,0.76],[658.7,10.73],[658.69,2.34]],[[658.74,3.53],[658.78,2.43],[658.8,3.04],[658.81,0.62],[658.84,1.65]]]
["binance-futures","BNBUSDT",1732506486716,[[659.22,41.65],[659.21,1.6],[659.2,8.32],[659.19,18.13],[659.18,23.13]],[[659.23,0.73],[659.24,0.18],[659.25,1.32],[659.26,0.3],[659.28,2.03]]]
["binance-futures","BNBUSDT",1732506519707,[[659.63,58.47],[659.62,2.54],[659.6,2.54],[659.59,1.74],[659.58,3.15]],[[659.64,12.47],[659.65,1.8],[659.66,2.54],[659.67,4.53],[659.68,6.34]]]
["binance-futures","BNBUSDT",1732506555373,[[659.6,25.04],[659.58,2.54],[659.57,0.2],[659.56,2.54],[659.48,19.19]],[[659.61,20.76],[659.62,3.8],[659.63,1.8],[659.64,2.23],[659.65,6.62]]]
["binance-futures","BNBUSDT",1732506632058,[[660.17,3.79],[660.13,0.03],[660.12,1.49],[660.1,2.02],[659.32,0.37]],[[660.18,22.78],[660.19,0.61],[660.2,1.24],[660.21,4.94],[660.22,12.14]]]
["binance-futures","BNBUSDT",1732506694580,[[660.09,2.73],[660.06,0.61],[660.05,1.67],[660.04,1.07]],[[660.1,18.84],[660.11,1.57],[660.12,6.1],[660.13,0.61],[660.14,11.09]]]
["binance-futures","BNBUSDT",1732506748129,[[660.07,20.84],[660.06,5.32],[660.05,6.53],[660.03,0.22],[660.02,0.5]],[[660.08,11.62],[660.1,3.48],[660.12,6.93],[660.13,4.77],[660.14,8.22]]]
["binance-futures","BNBUSDT",1732506768338,[[659.81,0.49],[659.76,0.61],[659.75,0.61],[659.74,0.01],[659.73,7.02]],[[659.82,13.17],[659.83,2.99],[659.84,8.02],[659.85,16.7],[659.86,5.55]]]
["binance-futures","BNBUSDT",1732506857111,[[660.0,12.53],[659.99,1.39],[659.98,2.74],[659.97,2.07],[659.96,2.87]],[[660.01,1.01],[660.02,3.95],[660.03,4.79],[660.04,4.38],[660.05,5.83]]]
["binance-futures","BNBUSDT",1732506898397,[[658.93,0.79],[658.89,0.88],[658.88,3.87],[658.87,2.72],[658.86,4.48]],[[658.94,14.75],[658.95,2.42],[658.96,4.89],[658.98,7.33],[658.99,0.83]]]
["binance-futures","BNBUSDT",1732506910606,[[658.97,6.58],[658.96,4.89],[658.95,4.89],[658.94,3.67],[658.93,2.63]],[[658.98,13.59],[658.99,5.62],[659.01,0.03],[659.02,4.16],[659.03,5.5]]]
["binance-futures","BNBUSDT",1732507000393,[[659.29,1.3],[659.21,3.05],[659.2,0.03],[659.19,5.64],[659.18,8.96]],[[659.3,18.43],[659.31,6.04],[659.32,9.78],[659.33,17.45],[659.34,10.61]]]
["binance-futures","BNBUSDT",1732507020887,[[659.0,44.05],[658.99,0.69],[658.98,0.62],[658.96,0.22],[658.93,1.98]],[[659.01,11.48],[659.02,1.77],[659.03,4.87],[659.04,4.09],[659.05,0.61]]]
["binance-futures","BNBUSDT",1732507110056,[[659.35,10.79],[659.31,0.22],[659.29,29.19],[659.27,2.57]],[[659.36,19.86],[659.37,5.94],[659.38,4.94],[659.39,7.32],[659.4,2.64]]]
["binance-futures","BNBUSDT",1732507156016,[[658.92,0.01],[658.91,0.03],[658.9,3.15],[658.87,0.67],[658.86,0.61]],[[658.93,23.83],[658.94,12.87],[658.95,2.77],[658.96,3.75],[658.97,1.65]]]
["binance-futures","BNBUSDT",1732507168987,[[659.16,8.36],[659.15,1.43],[659.14,0.22],[659.13,1.56],[659.12,1.21]],[[659.17,14.67],[659.18,2.97],[659.2,0.01],[659.21,1.13],[659.22,0.64]]]
["binance-futures","BNBUSDT",1732507250744,[[659.22,22.98],[659.21,2.39],[659.2,1.11],[659.19,1.35],[659.18,4.22]],[[659.23,1.84],[659.27,1.08],[659.28,3.28],[659.33,7.53],[659.36,6.1]]]
["binance-futures","BNBUSDT",1732507268087,[[659.35,14.39],[659.34,6.57],[659.33,9.52],[659.32,2.67],[659.31,2.63]],[[659.36,3.56],[659.37,0.08],[659.38,2.67],[659.4,5.33],[659.42,7.78]]]
["binance-futures","BNBUSDT",1732507350556,[[660.1,35.42],[660.09,0.22],[660.08,2.31],[660.07,4.24],[660.06,9.62]],[[660.11,8.92],[660.14,4.29],[660.16,4.31],[660.18,3.17],[660.19,1.21]]]
["binance-futures","BNBUSDT",1732507387447,[[660.48,10.38],[660.47,3.26],[660.46,3.88],[660.45,1.5],[660.44,7.68]],[[660.49,2.52],[660.5,3.05],[660.51,3.67],[660.52,2.89],[660.53,1.19]]]
["binance-futures","BNBUSDT",1732507448490,[[659.71,0.2],[659.68,2.41]],[[659.72,8.81],[659.74,2.41],[659.75,15.89],[659.76,4.94],[659.78,12.98]]]
["binance-futures","BNBUSDT",1732507479892,[[659.38,28.35],[659.37,6.64],[659.36,9.58],[659.35,5.81],[659.34,5.79]],[[659.39,1.3],[659.43,0.1],[659.45,0.01],[659.47,1.41],[659.49,5.94]]]
["binance-futures","BNBUSDT",1732507499691,[[659.52,6.87],[659.5,0.54],[659.49,1.0],[659.48,0.04],[659.47,0.61]],[[659.53,13.97],[659.54,17.41],[659.55,7.28],[659.56,4.56],[659.57,3.19]]]
["binance-futures","BNBUSDT",1732507580631,[[659.88,13.94],[659.86,3.38],[659.85,5.63],[659.84,4.43],[659.83,2.04]],[[659.89,4.74],[659.9,0.21],[659.92,0.01],[659.93,1.13],[659.94,2.78]]]
["binance-futures","BNBUSDT",1732507614368,[[659.98,5.23],[659.97,0.03],[659.96,5.04],[659.94,8.3],[659.92,17.88]],[[659.99,7.48],[660.0,1.53],[660.01,3.07],[660.02,3.21],[660.04,3.23]]]
["binance-futures","BNBUSDT",1732507681352,[[660.55,56.32],[660.54,11.66],[660.53,10.56],[660.52,3.37],[660.51,4.03]],[[660.56,0.21],[660.58,1.85],[660.59,5.45],[660.6,6.87],[660.61,0.12]]]
["binance-futures","BNBUSDT",1732507714445,[[660.11,10.72],[660.1,7.17],[660.09,5.34],[660.08,12.44],[660.07,8.33]],[[660.12,2.14],[660.14,0.25],[660.18,4.43],[660.19,0.62],[660.2,0.03]]]
["binance-futures","BNBUSDT",1732507770676,[[660.4,21.31],[660.38,3.26],[660.37,4.74],[660.36,9.17],[660.35,4.39]],[[660.41,8.86],[660.44,3.03],[660.45,0.06],[660.46,3.03],[660.48,1.15]]]
["binance-futures","BNBUSDT",1732507813722,[[660.4,10.01],[660.39,0.03],[660.36,4.55],[660.35,3.03]],[[660.41,18.16],[660.42,3.64],[660.43,0.61],[660.44,2.72],[660.45,8.96]]]
["binance-futures","BNBUSDT",1732507843449,[[660.76,0.44],[660.74,25.38],[660.72,0.61],[660.7,3.95],[660.65,1.94]],[[660.77,12.09],[660.78,3.49],[660.79,1.91],[660.8,2.88],[660.81,9.24]]]
["binance-futures","BNBUSDT",1732507906513,[[660.79,22.22],[660.75,11.48],[660.74,14.85],[660.73,15.15],[660.72,23.68]],[[660.8,8.79],[660.83,1.58],[660.84,1.26],[660.85,4.67],[660.86,0.43]]]
["binance-futures","BNBUSDT",1732507939141,[[661.07,1.31],[661.03,0.61],[661.02,5.43],[661.01,3.06],[661.0,17.29]],[[661.08,7.83],[661.09,2.36],[661.1,1.44],[661.11,6.22],[661.12,3.1]]]
["binance-futures","BNBUSDT",1732507991939,[[661.81,20.94],[661.8,4.29],[661.79,2.3],[661.78,7.49],[661.77,10.3]],[[661.82,5.39],[661.83,1.79],[661.84,2.66],[661.85,1.24],[661.86,3.43]]]
["binance-futures","BNBUSDT",1732508027539,[[662.48,11.18],[662.47,9.73],[662.46,13.46],[662.45,5.72],[662.44,10.37]],[[662.49,1.39],[662.5,51.58],[662.51,0.4],[662.52,0.12],[662.56,2.16]]]
["binance-futures","BNBUSDT",1732508056548,[[663.15,6.73],[663.14,2.84],[663.13,1.04]],[[663.16,7.65],[663.18,2.3],[663.19,9.45],[663.2,27.55],[663.21,0.76]]]
["binance-futures","BNBUSDT",1732508112928,[[662.43,8.52],[662.42,2.68],[662.41,2.34],[662.4,2.37],[662.39,1.74]],[[662.44,7.23],[662.45,2.0],[662.47,2.57],[662.48,8.0],[662.49,0.43]]]
["binance-futures","BNBUSDT",1732508152927,[[661.86,4.3],[661.84,4.13],[661.83,6.27],[661.81,23.25],[661.8,2.92]],[[661.87,2.43],[661.88,2.67],[661.89,4.52],[661.9,3.76],[661.91,7.3]]]
["binance-futures","BNBUSDT",1732508167843,[[661.47,3.18],[661.44,3.27]],[[661.48,16.23],[661.5,0.61],[661.51,0.71],[661.52,2.68],[661.53,3.99]]]
["binance-futures","BNBUSDT",1732508220284,[[661.52,0.02],[661.49,0.12],[661.47,17.92],[661.42,1.83],[661.29,4.25]],[[661.53,15.88],[661.54,4.1],[661.55,6.41],[661.56,5.72],[661.57,3.46]]]
["binance-futures","BNBUSDT",1732508246430,[[661.2,7.62],[661.19,0.36],[661.17,2.97],[661.16,3.29],[661.15,5.48]],[[661.21,5.84],[661.22,6.42],[661.24,2.28],[661.25,0.03],[661.27,4.24]]]
["binance-futures","BNBUSDT",1732508303004,[[660.16,4.12],[660.15,0.52],[660.13,1.8],[660.12,0.6],[660.08,3.08]],[[660.17,3.69],[660.18,2.98],[660.19,1.68],[660.2,4.38],[660.22,2.38]]]
["binance-futures","BNBUSDT",1732508327569,[[660.37,10.06],[660.35,1.14],[660.34,1.94],[660.33,10.15]],[[660.38,6.8],[660.4,1.94],[660.41,1.25],[660.42,2.54],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732508395170,[[659.39,1.13],[659.38,1.5],[659.36,1.5],[659.35,0.22],[659.34,1.83]],[[659.4,5.49],[659.41,7.95],[659.42,4.33],[659.43,1.83],[659.44,8.33]]]
["binance-futures","BNBUSDT",1732508410346,[[659.36,3.48],[659.34,1.53],[659.33,1.14],[659.32,2.56],[659.3,1.14]],[[659.37,11.68],[659.38,1.05],[659.39,0.43],[659.4,0.61],[659.41,4.41]]]
["binance-futures","BNBUSDT",1732508437715,[[660.0,0.68],[659.98,0.77],[659.96,1.57],[659.93,12.26],[659.89,1.95]],[[660.01,7.83],[660.02,1.57],[660.04,1.43],[660.05,1.29],[660.06,2.21]]]
["binance-futures","BNBUSDT",1732508500050,[[659.05,2.26],[659.04,12.47],[659.03,9.41],[659.02,3.12],[659.01,1.14]],[[659.06,0.45],[659.08,1.94],[659.1,0.61],[659.12,5.01],[659.13,9.88]]]
["binance-futures","BNBUSDT",1732508522740,[[659.36,4.53],[659.35,2.36],[659.34,2.36],[659.33,2.0],[659.32,1.1]],[[659.37,0.45],[659.4,2.24],[659.41,0.61],[659.45,3.06],[659.5,0.18]]]
["binance-futures","BNBUSDT",1732508591443,[[659.25,5.71],[659.24,0.02],[659.23,0.02],[659.22,2.9],[659.21,0.76]],[[659.26,21.68],[659.27,1.13],[659.28,6.3],[659.29,0.61],[659.3,3.1]]]
["binance-futures","BNBUSDT",1732508619839,[[659.57,13.61],[659.56,2.09],[659.53,1.74],[659.52,2.7],[659.51,1.13]],[[659.58,1.26],[659.62,0.43],[659.63,1.8],[659.64,3.61],[659.66,6.36]]]
["binance-futures","BNBUSDT",1732508660957,[[659.54,1.24],[659.51,0.43],[659.5,1.0]],[[659.55,10.76],[659.56,3.09],[659.57,1.83],[659.58,3.7],[659.59,0.61]]]
["binance-futures","BNBUSDT",1732508704763,[[659.88,11.05],[659.87,10.26],[659.86,8.16],[659.85,2.09],[659.84,6.42]],[[659.89,12.93],[659.9,0.82],[659.91,3.38],[659.92,3.35],[659.94,0.83]]]
["binance-futures","BNBUSDT",1732508720350,[[660.31,0.53],[660.29,2.0],[660.28,2.08],[660.27,1.21]],[[660.32,12.83],[660.33,0.57],[660.34,11.08],[660.35,1.8],[660.36,16.77]]]
["binance-futures","BNBUSDT",1732508791269,[[659.45,1.72],[659.4,2.23],[659.38,5.41],[659.37,1.67]],[[659.46,23.9],[659.47,0.61],[659.48,4.36],[659.49,3.88],[659.5,9.88]]]
["binance-futures","BNBUSDT",1732508826283,[[658.94,4.34],[658.93,0.23],[658.92,1.92],[658.89,1.77],[658.88,0.19]],[[658.95,17.16],[658.96,12.83],[658.97,1.77],[658.98,6.32],[658.99,5.84]]]
["binance-futures","BNBUSDT",1732508874323,[[659.11,1.0],[659.09,0.36],[659.08,2.15],[659.07,2.32],[658.99,2.16]],[[659.12,24.03],[659.13,4.25],[659.14,7.79],[659.15,0.35],[659.16,4.58]]]
["binance-futures","BNBUSDT",1732508918992,[[658.76,11.14],[658.75,4.02],[658.74,6.08],[658.72,2.26],[658.71,5.16]],[[658.77,11.19],[658.8,4.32],[658.81,0.61],[658.82,3.47],[658.83,1.32]]]
["binance-futures","BNBUSDT",1732508983151,[[659.51,11.13],[659.5,2.59],[659.49,6.08],[659.48,20.35],[659.47,1.11]],[[659.52,0.23],[659.54,2.37],[659.56,4.63],[659.57,1.45],[659.61,3.22]]]
["binance-futures","BNBUSDT",1732509013849,[[659.15,34.73],[659.14,3.8],[659.13,2.87],[659.12,10.65],[659.11,6.61]],[[659.16,5.98],[659.17,3.11],[659.18,2.37],[659.19,5.64],[659.2,3.52]]]
["binance-futures","BNBUSDT",1732509050700,[[659.17,4.54],[659.16,2.26],[659.13,1.82],[659.05,2.05],[659.03,6.78]],[[659.18,12.73],[659.19,6.33],[659.2,3.18],[659.21,17.45],[659.22,13.53]]]
["binance-futures","BNBUSDT",1732509104244,[[658.48,6.45],[658.44,0.61],[658.43,1.21],[658.42,1.21],[658.41,0.22]],[[658.49,18.23],[658.5,5.01],[658.51,3.07],[658.52,9.63],[658.53,10.15]]]
["binance-futures","BNBUSDT",1732509135553,[[658.61,9.76],[658.6,8.78],[658.59,1.96],[658.58,2.14],[658.57,7.15]],[[658.62,6.01],[658.63,0.63],[658.64,0.07],[658.65,0.07],[658.66,3.89]]]
["binance-futures","BNBUSDT",1732509167209,[[658.87,10.81],[658.86,1.66],[658.85,0.44],[658.84,6.26],[658.83,3.22]],[[658.88,7.57],[658.89,0.01],[658.91,0.02],[658.92,4.27],[658.93,3.62]]]
["binance-futures","BNBUSDT",1732509228775,[[658.0,3.55],[657.98,3.15],[657.97,1.7],[657.96,6.06]],[[658.01,32.09],[658.02,0.61],[658.03,1.69],[658.04,6.66],[658.05,1.02]]]
["binance-futures","BNBUSDT",1732509270132,[[658.45,39.12],[658.44,0.61],[658.43,2.98],[658.42,0.01],[658.41,0.22]],[[658.46,26.49],[658.51,1.3],[658.52,1.3],[658.53,0.69],[658.54,4.48]]]
["binance-futures","BNBUSDT",1732509321165,[[658.24,19.52],[658.23,2.47],[658.22,10.43],[658.21,1.83],[658.2,4.21]],[[658.25,24.28],[658.28,0.01],[658.31,4.81],[658.32,6.37],[658.33,1.82]]]
["binance-futures","BNBUSDT",1732509353426,[[658.31,0.71],[658.24,0.34],[658.23,2.84],[658.22,8.4]],[[658.32,20.86],[658.33,1.66],[658.34,12.83],[658.35,29.16],[658.37,2.33]]]
["binance-futures","BNBUSDT",1732509389360,[[658.11,16.33],[658.1,4.23],[658.09,1.64],[658.08,4.85],[658.07,3.16]],[[658.12,1.42],[658.16,7.97],[658.17,2.23],[658.21,1.27],[658.23,9.1]]]
["binance-futures","BNBUSDT",1732509460982,[[657.58,19.29],[657.57,3.41],[657.56,5.41],[657.55,2.02],[657.54,6.81]],[[657.59,16.98],[657.6,0.61],[657.61,0.61],[657.62,0.01],[657.63,5.73]]]
["binance-futures","BNBUSDT",1732509496011,[[658.19,3.71],[658.16,2.97],[658.15,0.64],[658.14,2.49],[658.11,3.04]],[[658.2,11.22],[658.21,4.77],[658.23,1.63],[658.24,3.49],[658.25,0.06]]]
["binance-futures","BNBUSDT",1732509566387,[[658.32,23.9],[658.31,0.89],[658.29,2.54],[658.28,2.48],[658.27,1.5]],[[658.33,10.39],[658.34,2.8],[658.35,14.74],[658.36,5.69],[658.37,7.76]]]
["binance-futures","BNBUSDT",1732509606252,[[658.49,30.17],[658.48,1.01],[658.47,24.47],[658.45,3.46],[658.44,2.0]],[[658.5,284.14],[658.51,0.61],[658.52,0.13],[658.53,2.76],[658.54,5.28]]]
["binance-futures","BNBUSDT",1732509690443,[[657.87,15.94],[657.86,4.08],[657.85,2.46],[657.83,1.14],[657.81,1.4]],[[657.88,7.61],[657.89,5.56],[657.9,8.61],[657.91,0.61],[657.92,11.37]]]
["binance-futures","BNBUSDT",1732509714984,[[658.06,10.21],[658.03,1.75],[658.02,5.87],[658.01,1.36],[657.99,2.11]],[[658.07,1.19],[658.08,5.89],[658.09,2.95],[658.1,6.86],[658.11,7.32]]]
["binance-futures","BNBUSDT",1732509742094,[[657.97,8.56],[657.96,3.78],[657.95,6.42],[657.93,0.58],[657.92,0.62]],[[657.98,4.07],[657.99,1.52],[658.0,5.03],[658.01,1.16],[658.02,7.33]]]
["binance-futures","BNBUSDT",1732509823451,[[658.45,4.85],[658.42,0.02],[658.41,2.99],[658.36,4.63]],[[658.46,14.86],[658.48,13.84],[658.49,20.09],[658.5,123.3],[658.51,1.74]]]
["binance-futures","BNBUSDT",1732509844037,[[658.59,14.65],[658.58,7.54],[658.57,0.61],[658.56,0.61],[658.55,1.8]],[[658.6,9.52],[658.61,2.38],[658.62,7.05],[658.64,7.17],[658.65,0.04]]]
["binance-futures","BNBUSDT",1732509908336,[[658.39,1.51],[658.38,6.98],[658.37,1.44],[658.36,4.89],[658.35,1.52]],[[658.4,21.9],[658.41,4.25],[658.42,19.07],[658.43,2.0],[658.44,9.97]]]
["binance-futures","BNBUSDT",1732509948299,[[658.38,0.94],[658.37,0.31],[658.36,3.36],[658.34,3.36],[658.32,0.61]],[[658.39,9.06],[658.4,3.36],[658.41,1.7],[658.42,3.36],[658.43,0.19]]]
["binance-futures","BNBUSDT",1732510028398,[[657.68,11.32],[657.67,0.61],[657.66,4.63],[657.64,1.19],[657.63,3.21]],[[657.69,7.03],[657.7,6.81],[657.72,3.62],[657.73,4.41],[657.75,15.27]]]
["binance-futures","BNBUSDT",1732510056969,[[656.7,9.39],[656.69,1.05],[656.68,2.79],[656.67,6.86],[656.66,31.66]],[[656.71,2.94],[656.72,4.09],[656.73,3.83],[656.74,5.55],[656.75,3.29]]]
["binance-futures","BNBUSDT",1732510074256,[[656.75,7.22],[656.74,2.66],[656.73,1.2],[656.71,0.94],[656.7,5.57]],[[656.76,4.49],[656.77,1.76],[656.78,11.3],[656.79,5.96],[656.8,5.25]]]
["binance-futures","BNBUSDT",1732510131372,[[656.47,2.02],[656.44,1.21],[656.43,1.0],[656.42,2.57],[656.41,0.43]],[[656.48,5.92],[656.49,7.0],[656.5,12.27],[656.51,11.0],[656.52,16.55]]]
["binance-futures","BNBUSDT",1732510181860,[[657.12,20.17],[657.11,7.7],[657.1,2.7],[657.09,4.19],[657.08,10.85]],[[657.13,1.84],[657.17,0.03],[657.18,3.43],[657.21,0.34],[657.23,0.03]]]
["binance-futures","BNBUSDT",1732510249953,[[657.86,9.92],[657.85,3.93],[657.82,4.07]],[[657.87,14.49],[657.88,2.91],[657.89,3.07],[657.9,0.88],[657.91,1.9]]]
["binance-futures","BNBUSDT",1732510283196,[[657.59,7.94],[657.58,2.95],[657.56,9.27],[657.55,36.22],[657.54,14.79]],[[657.6,4.53],[657.62,4.71],[657.63,2.11],[657.64,11.55],[657.65,1.19]]]
["binance-futures","BNBUSDT",1732510321941,[[657.6,13.02],[657.59,0.25],[657.58,2.81],[657.57,3.25],[657.56,7.64]],[[657.61,10.25],[657.62,3.99],[657.66,3.41],[657.67,2.37],[657.68,6.63]]]
["binance-futures","BNBUSDT",1732510385315,[[657.6,10.31],[657.59,0.05],[657.58,2.82],[657.56,5.44],[657.55,0.65]],[[657.61,12.77],[657.62,9.21],[657.63,11.06],[657.64,4.8],[657.65,7.29]]]
["binance-futures","BNBUSDT",1732510420249,[[657.95,7.97],[657.94,3.08],[657.92,2.63],[657.91,0.83],[657.9,19.91]],[[657.96,20.2],[657.97,2.58],[657.98,9.37],[657.99,15.63],[658.0,74.71]]]
["binance-futures","BNBUSDT",1732510484156,[[657.57,16.87],[657.56,6.23],[657.55,7.9],[657.54,7.27],[657.53,2.55]],[[657.58,1.36],[657.59,0.03],[657.6,3.8],[657.61,1.1],[657.62,0.01]]]
["binance-futures","BNBUSDT",1732510519361,[[657.4,9.68],[657.39,1.92],[657.38,2.8],[657.37,6.5],[657.36,5.25]],[[657.41,4.12],[657.43,1.19],[657.44,1.51],[657.45,1.51],[657.46,2.7]]]
["binance-futures","BNBUSDT",1732510561082,[[658.02,4.92],[658.0,1.77],[657.99,13.5],[657.98,12.64],[657.97,0.61]],[[658.03,24.76],[658.04,6.59],[658.05,4.65],[658.06,1.86],[658.07,3.32]]]
["binance-futures","BNBUSDT",1732510623547,[[657.63,12.29],[657.62,15.05],[657.59,0.22],[657.57,1.31],[657.56,10.29]],[[657.64,9.77],[657.66,9.73],[657.67,5.17],[657.68,4.73],[657.69,0.14]]]
["binance-futures","BNBUSDT",1732510660243,[[657.9,34.98],[657.86,2.32],[657.85,0.61],[657.82,3.76],[657.81,13.57]],[[657.91,5.13],[657.92,0.84],[657.93,5.74],[657.94,4.89],[657.96,5.77]]]
["binance-futures","BNBUSDT",1732510735512,[[657.71,56.2],[657.7,0.51],[657.69,2.62],[657.68,1.54],[657.67,2.57]],[[657.72,3.9],[657.74,1.11],[657.77,2.58],[657.78,2.13],[657.79,4.08]]]
["binance-futures","BNBUSDT",1732510768749,[[657.6,6.48],[657.58,5.27],[657.57,0.26],[657.56,5.91],[657.55,0.61]],[[657.61,7.61],[657.63,1.99],[657.64,20.67],[657.65,9.57],[657.66,2.97]]]
["binance-futures","BNBUSDT",1732510805016,[[658.07,12.55],[658.06,7.75],[658.04,3.31],[658.03,2.13],[658.01,2.38]],[[658.08,4.37],[658.09,0.64],[658.1,1.12],[658.11,19.88],[658.12,5.35]]]
["binance-futures","BNBUSDT",1732510866136,[[658.75,0.77],[658.73,1.06],[658.71,4.83],[658.7,0.66],[658.69,0.61]],[[658.76,6.8],[658.77,2.92],[658.78,6.15],[658.79,5.94],[658.8,4.89]]]
["binance-futures","BNBUSDT",1732510897276,[[658.7,5.07],[658.69,2.0],[658.68,6.41],[658.66,4.06],[658.59,2.23]],[[658.71,7.68],[658.72,6.36],[658.73,5.59],[658.74,3.03],[658.75,0.61]]]
["binance-futures","BNBUSDT",1732510963224,[[658.91,4.62],[658.89,3.99],[658.87,0.61],[658.86,0.61],[658.84,7.83]],[[658.92,16.19],[658.93,2.38],[658.94,3.49],[658.95,10.31],[658.96,7.74]]]
["binance-futures","BNBUSDT",1732510995809,[[659.45,18.92],[659.44,10.14],[659.43,9.55],[659.42,1.8],[659.41,12.77]],[[659.46,0.63],[659.47,0.05],[659.49,8.06],[659.5,37.25],[659.52,3.48]]]
["binance-futures","BNBUSDT",1732511068071,[[663.09,7.07],[663.07,0.94],[663.06,3.45],[663.04,6.49],[663.02,22.77]],[[663.1,31.6],[663.11,8.78],[663.12,15.75],[663.13,17.17],[663.14,23.98]]]
["binance-futures","BNBUSDT",1732511084430,[[662.69,13.68],[662.68,4.55],[662.67,2.93],[662.66,15.21],[662.65,11.17]],[[662.7,60.78],[662.73,4.22],[662.74,4.8],[662.76,13.71],[662.77,24.42]]]
["binance-futures","BNBUSDT",1732511112989,[[663.0,36.51],[662.99,1.24],[662.98,5.08],[662.97,1.93],[662.96,25.03]],[[663.01,16.83],[663.04,2.41],[663.05,11.91],[663.06,3.93],[663.09,1.79]]]
["binance-futures","BNBUSDT",1732511161469,[[662.99,163.48],[662.98,108.11],[662.97,2.06],[662.96,11.65],[662.95,1.51]],[[663.0,17.26],[663.01,1.04],[663.02,7.54],[663.03,0.02],[663.06,0.61]]]
["binance-futures","BNBUSDT",1732511207883,[[662.76,0.3],[662.74,0.59],[662.73,4.38],[662.72,0.96],[662.71,7.27]],[[662.77,39.58],[662.78,2.68],[662.79,2.41],[662.8,1.8],[662.81,4.38]]]
["binance-futures","BNBUSDT",1732511295790,[[662.28,10.3],[662.27,0.06],[662.26,11.82],[662.24,16.89],[662.21,2.24]],[[662.29,80.91],[662.3,8.58],[662.31,4.22],[662.32,34.13],[662.33,9.77]]]
["binance-futures","BNBUSDT",1732511313753,[[661.95,1.07],[661.94,8.0],[661.93,2.71],[661.92,2.34],[661.9,10.52]],[[661.96,53.57],[661.97,28.62],[661.98,21.94],[661.99,14.83],[662.0,33.34]]]
["binance-futures","BNBUSDT",1732511394995,[[661.8,13.2],[661.79,1.42],[661.78,29.48],[661.77,7.83],[661.76,22.97]],[[661.81,14.19],[661.83,2.0],[661.84,0.89],[661.85,0.65],[661.86,3.99]]]
["binance-futures","BNBUSDT",1732511404025,[[661.89,29.17],[661.88,9.57],[661.87,0.62],[661.86,3.49],[661.85,5.05]],[[661.9,7.72],[661.93,1.42],[661.94,0.06],[661.95,0.42],[661.96,0.22]]]
["binance-futures","BNBUSDT",1732511448118,[[663.02,24.57],[663.01,6.4],[663.0,154.04],[662.98,7.68],[662.97,4.0]],[[663.03,4.64],[663.04,0.34],[663.05,2.19],[663.06,1.62],[663.07,0.53]]]
["binance-futures","BNBUSDT",1732511530598,[[662.57,1.78],[662.56,1.52],[662.55,0.44],[662.53,0.6],[662.48,4.14]],[[662.58,31.23],[662.59,1.84],[662.6,9.23],[662.61,2.38],[662.62,21.66]]]
["binance-futures","BNBUSDT",1732511550799,[[662.19,21.41],[662.18,12.6],[662.17,3.84],[662.16,17.76],[662.15,7.22]],[[662.2,1.07],[662.23,1.5],[662.25,3.76],[662.26,7.25],[662.27,5.78]]]
["binance-futures","BNBUSDT",1732511597638,[[662.05,19.47],[662.04,0.23],[662.03,2.01],[662.02,9.44],[662.01,12.35]],[[662.06,21.49],[662.07,2.45],[662.08,1.74],[662.09,2.24],[662.1,8.41]]]
["binance-futures","BNBUSDT",1732511667561,[[661.8,42.4],[661.79,5.5],[661.78,25.69],[661.77,3.48],[661.75,4.2]],[[661.81,8.27],[661.86,0.6],[661.87,0.6],[661.88,3.8],[661.89,0.02]]]
["binance-futures","BNBUSDT",1732511735452,[[662.55,24.71],[662.54,18.07],[662.53,2.28],[662.52,6.0],[662.51,5.58]],[[662.56,0.69],[662.57,0.08],[662.58,1.73],[662.59,5.58],[662.64,0.61]]]
["binance-futures","BNBUSDT",1732511767972,[[662.62,12.37],[662.61,7.18],[662.6,5.51],[662.59,4.44],[662.58,8.42]],[[662.63,3.11],[662.68,3.37],[662.7,0.64],[662.71,0.61],[662.74,0.02]]]
["binance-futures","BNBUSDT",1732511802163,[[662.29,40.01],[662.28,1.39],[662.27,0.03],[662.26,0.68],[662.25,0.01]],[[662.3,26.76],[662.31,1.72],[662.33,2.77],[662.34,9.51],[662.35,7.11]]]
["binance-futures","BNBUSDT",1732511837473,[[662.43,13.29],[662.42,5.96],[662.41,5.61],[662.4,3.9],[662.39,1.58]],[[662.44,1.76],[662.45,0.76],[662.47,1.16],[662.48,3.31],[662.49,0.03]]]
["binance-futures","BNBUSDT",1732511900885,[[662.35,0.56],[662.34,0.01],[662.3,2.83],[662.29,0.63],[662.28,1.76]],[[662.36,13.1],[662.37,9.0],[662.38,3.98],[662.39,0.22],[662.4,6.11]]]
["binance-futures","BNBUSDT",1732511972506,[[663.02,14.72],[663.01,1.38],[663.0,5.34],[662.99,8.84],[662.98,4.99]],[[663.03,15.55],[663.05,0.63],[663.06,1.11],[663.1,7.93],[663.12,24.17]]]
["binance-futures","BNBUSDT",1732512008205,[[663.25,3.69],[663.24,8.36],[663.22,5.68],[663.21,0.95],[663.2,7.85]],[[663.26,4.77],[663.28,3.25],[663.29,1.64],[663.3,5.38],[663.37,0.98]]]
["binance-futures","BNBUSDT",1732512028491,[[663.2,1.66],[663.17,1.1],[663.16,3.26],[663.12,2.64],[663.11,6.39]],[[663.21,27.37],[663.22,7.03],[663.23,6.56],[663.24,8.56],[663.25,14.72]]]
["binance-futures","BNBUSDT",1732512099833,[[662.68,9.14],[662.65,0.6],[662.64,1.47],[662.63,0.03],[662.62,4.4]],[[662.69,1.7],[662.7,7.33],[662.71,6.37],[662.72,4.8],[662.73,1.85]]]
["binance-futures","BNBUSDT",1732512129584,[[662.52,3.18],[662.5,0.04],[662.48,0.01],[662.46,4.31],[662.43,2.18]],[[662.53,21.73],[662.54,8.12],[662.55,0.14],[662.56,4.43],[662.57,14.65]]]
["binance-futures","BNBUSDT",1732512190446,[[663.23,18.61],[663.22,8.17],[663.21,12.26],[663.2,3.68],[663.19,5.41]],[[663.24,0.45],[663.28,5.64],[663.3,11.36],[663.31,9.12],[663.38,3.08]]]
["binance-futures","BNBUSDT",1732512221761,[[663.22,25.85],[663.21,10.37],[663.2,4.88],[663.19,6.69],[663.18,6.42]],[[663.23,1.07],[663.26,0.61],[663.3,2.01],[663.31,0.01],[663.32,0.01]]]
["binance-futures","BNBUSDT",1732512246021,[[663.41,18.44],[663.4,4.16],[663.39,8.49],[663.38,4.95],[663.37,0.6]],[[663.42,2.46],[663.43,2.4],[663.44,16.38],[663.45,9.5],[663.47,9.11]]]
["binance-futures","BNBUSDT",1732512313273,[[663.55,19.97],[663.54,9.36],[663.53,4.32],[663.52,11.16],[663.51,0.6]],[[663.56,0.17],[663.6,0.17],[663.61,0.63],[663.63,0.03],[663.64,2.18]]]
["binance-futures","BNBUSDT",1732512343053,[[662.91,17.11],[662.89,6.17],[662.88,2.69],[662.87,6.29],[662.86,3.4]],[[662.92,0.7],[662.97,0.22],[662.99,0.22],[663.0,4.22],[663.01,3.25]]]
["binance-futures","BNBUSDT",1732512374458,[[663.04,1.0],[663.02,0.31],[663.01,2.76],[663.0,1.06],[662.96,18.24]],[[663.05,15.58],[663.06,3.49],[663.07,1.97],[663.09,9.38],[663.1,2.67]]]
["binance-futures","BNBUSDT",1732512422610,[[662.77,9.45],[662.76,0.01],[662.73,1.71],[662.71,2.03],[662.7,2.44]],[[662.78,16.65],[662.79,0.43],[662.8,3.7],[662.82,3.55],[662.83,5.99]]]
["binance-futures","BNBUSDT",1732512469836,[[662.67,3.55],[662.66,5.87],[662.65,0.6],[662.64,3.26],[662.63,5.23]],[[662.68,5.89],[662.69,34.75],[662.7,30.51],[662.71,6.0],[662.72,5.03]]]
["binance-futures","BNBUSDT",1732512531378,[[661.09,19.2],[661.08,4.73],[661.05,2.88],[661.04,6.95],[661.03,0.75]],[[661.1,106.96],[661.11,6.69],[661.12,12.81],[661.13,18.78],[661.14,21.98]]]
["binance-futures","BNBUSDT",1732512561115,[[661.24,37.36],[661.23,7.56],[661.22,2.45],[661.21,14.86],[661.2,0.6]],[[661.25,11.57],[661.26,9.03],[661.27,5.0],[661.28,10.74],[661.29,11.87]]]
["binance-futures","BNBUSDT",1732512600686,[[661.52,137.22],[661.51,2.68],[661.49,9.35],[661.48,7.29],[661.46,6.58]],[[661.53,16.13],[661.54,3.88],[661.56,9.65],[661.57,13.51],[661.58,12.86]]]
["binance-futures","BNBUSDT",1732512661617,[[662.75,70.73],[662.74,11.7],[662.71,1.28],[662.7,0.6],[662.65,0.64]],[[662.76,1.38],[662.77,1.01],[662.78,2.35],[662.79,0.19],[662.8,14.15]]]
["binance-futures","BNBUSDT",1732512692820,[[662.83,22.24],[662.82,12.07],[662.79,3.46],[662.77,2.07],[662.76,9.81]],[[662.84,11.32],[662.86,5.43],[662.87,10.86],[662.88,3.28],[662.89,4.09]]]
["binance-futures","BNBUSDT",1732512769663,[[662.23,28.18],[662.22,11.29],[662.21,1.45],[662.2,6.6],[662.19,9.33]],[[662.24,7.72],[662.25,16.57],[662.26,6.84],[662.27,5.81],[662.28,5.13]]]
["binance-futures","BNBUSDT",1732512787930,[[662.23,31.66],[662.22,9.38],[662.21,9.26],[662.2,6.22],[662.19,3.65]],[[662.24,10.06],[662.25,1.07],[662.27,20.04],[662.28,0.6],[662.29,0.63]]]
["binance-futures","BNBUSDT",1732512880263,[[662.02,16.22],[662.01,2.91],[662.0,5.33],[661.99,2.6],[661.98,9.58]],[[662.03,19.93],[662.04,0.6],[662.05,5.52],[662.06,0.01],[662.07,13.72]]]
["binance-futures","BNBUSDT",1732512892620,[[662.09,21.11],[662.08,23.55],[662.07,20.77],[662.06,5.05],[662.05,1.03]],[[662.1,3.62],[662.11,0.02],[662.12,18.62],[662.16,2.4],[662.17,1.62]]]
["binance-futures","BNBUSDT",1732512976837,[[661.94,29.8],[661.93,22.42],[661.92,6.59],[661.91,0.31],[661.9,4.61]],[[661.95,7.87],[661.98,23.11],[661.99,2.05],[662.0,4.61],[662.01,2.63]]]
["binance-futures","BNBUSDT",1732513007382,[[661.54,5.63],[661.53,1.1],[661.48,4.38],[661.47,1.77],[661.39,2.15]],[[661.55,27.46],[661.56,12.83],[661.57,8.96],[661.58,13.54],[661.59,20.57]]]
["binance-futures","BNBUSDT",1732513065863,[[661.11,0.87],[661.07,0.09],[661.04,0.03],[661.03,0.05],[661.02,6.65]],[[661.12,15.87],[661.13,14.15],[661.14,3.99],[661.15,6.71],[661.16,8.19]]]
["binance-futures","BNBUSDT",1732513100292,[[661.79,2.69],[661.77,0.38],[661.75,0.88],[661.74,5.14],[661.71,1.32]],[[661.8,10.92],[661.81,3.86],[661.82,22.75],[661.83,5.47],[661.84,24.13]]]
["binance-futures","BNBUSDT",1732513123165,[[661.79,20.33],[661.78,3.22],[661.77,2.55],[661.75,0.82],[661.74,3.82]],[[661.8,19.36],[661.81,0.6],[661.82,1.46],[661.83,2.79],[661.84,3.22]]]
["binance-futures","BNBUSDT",1732513211913,[[661.58,2.67],[661.57,0.01],[661.56,0.03],[661.52,0.01],[661.51,0.88]],[[661.59,19.75],[661.6,7.22],[661.61,8.62],[661.62,18.8],[661.63,6.45]]]
["binance-futures","BNBUSDT",1732513244617,[[661.76,17.53],[661.75,7.18],[661.74,5.86],[661.73,3.8],[661.72,3.68]],[[661.77,2.14],[661.78,20.65],[661.8,14.16],[661.81,0.73],[661.82,5.27]]]
["binance-futures","BNBUSDT",1732513314205,[[661.73,21.27],[661.72,4.45],[661.71,0.95],[661.69,4.38],[661.68,2.6]],[[661.74,6.37],[661.77,0.28],[661.79,0.01],[661.8,3.98],[661.81,6.36]]]
["binance-futures","BNBUSDT",1732513350219,[[661.72,2.99],[661.71,4.93],[661.68,2.27],[661.67,1.08],[661.65,4.93]],[[661.73,17.86],[661.74,6.17],[661.75,7.28],[661.76,5.71],[661.77,9.96]]]
["binance-futures","BNBUSDT",1732513384267,[[661.72,7.61],[661.7,0.96],[661.69,7.12],[661.68,2.6],[661.67,2.98]],[[661.73,17.13],[661.74,7.94],[661.75,10.18],[661.76,2.73],[661.77,25.68]]]
["binance-futures","BNBUSDT",1732513463492,[[661.41,7.3],[661.4,3.65],[661.39,3.8],[661.38,4.25],[661.37,1.11]],[[661.42,1.1],[661.43,79.0],[661.44,4.25],[661.45,0.63],[661.46,19.4]]]
["binance-futures","BNBUSDT",1732513527010,[[661.94,22.0],[661.93,14.49],[661.92,1.82],[661.91,4.02],[661.9,12.37]],[[661.95,2.3],[661.96,6.5],[661.98,5.4],[661.99,0.6],[662.0,5.4]]]
["binance-futures","BNBUSDT",1732513571230,[[662.28,23.17],[662.27,3.15],[662.26,8.62],[662.25,5.24],[662.24,15.38]],[[662.29,5.95],[662.31,5.32],[662.34,1.07],[662.35,0.6],[662.36,5.13]]]
["binance-futures","BNBUSDT",1732513603573,[[661.69,1.67],[661.68,0.65],[661.66,4.61],[661.64,4.62],[661.6,0.08]],[[661.7,14.17],[661.71,17.26],[661.72,17.2],[661.73,2.59],[661.74,8.09]]]
["binance-futures","BNBUSDT",1732513637631,[[662.27,17.15],[662.26,11.3],[662.25,5.32],[662.23,2.19],[662.22,6.65]],[[662.28,1.23],[662.29,0.37],[662.3,0.02],[662.31,2.67],[662.32,15.08]]]
["binance-futures","BNBUSDT",1732513713523,[[662.36,0.13],[662.35,0.08],[662.34,0.18],[662.32,3.95],[662.3,0.03]],[[662.37,20.5],[662.38,6.36],[662.39,18.31],[662.4,2.03],[662.41,2.7]]]
["binance-futures","BNBUSDT",1732513776110,[[662.1,1.53],[662.08,0.02],[662.07,1.0],[662.06,4.5],[662.04,0.83]],[[662.11,25.46],[662.12,11.92],[662.13,1.1],[662.14,0.71],[662.15,69.56]]]
["binance-futures","BNBUSDT",1732513784533,[[661.98,0.91],[661.96,3.68],[661.95,0.34],[661.94,3.41],[661.92,1.86]],[[661.99,33.75],[662.0,12.23],[662.01,4.33],[662.02,17.04],[662.03,5.69]]]
["binance-futures","BNBUSDT",1732513858394,[[661.99,4.8],[661.98,1.56],[661.96,3.55],[661.95,1.87],[661.94,3.55]],[[662.0,17.46],[662.02,3.56],[662.03,142.9],[662.04,4.15],[662.05,2.51]]]
["binance-futures","BNBUSDT",1732513890240,[[661.35,2.02],[661.32,4.76],[661.3,6.21],[661.29,1.78],[661.28,2.0]],[[661.36,18.13],[661.37,60.62],[661.38,45.32],[661.39,255.36],[661.4,9.09]]]
["binance-futures","BNBUSDT",1732513973128,[[661.7,15.05],[661.69,1.3],[661.68,3.86],[661.67,1.84],[661.66,4.08]],[[661.71,9.71],[661.72,3.86],[661.73,1.3],[661.74,2.3],[661.75,4.05]]]
["binance-futures","BNBUSDT",1732513991496,[[661.81,17.22],[661.8,13.93],[661.79,13.93],[661.78,3.67],[661.77,3.71]],[[661.82,2.77],[661.83,0.03],[661.84,3.99],[661.85,1.13],[661.86,4.28]]]
["binance-futures","BNBUSDT",1732514083550,[[661.79,30.71],[661.78,16.24],[661.77,7.37],[661.76,10.38],[661.75,4.33]],[[661.8,0.01],[661.83,1.13],[661.86,0.6],[661.87,3.66],[661.88,2.94]]]
["binance-futures","BNBUSDT",1732514101515,[[661.78,2.64],[661.74,9.75],[661.73,4.26],[661.72,13.42],[661.71,16.27]],[[661.79,36.08],[661.8,16.84],[661.81,5.45],[661.82,5.56],[661.83,10.93]]]
["binance-futures","BNBUSDT",1732514134319,[[661.34,30.5],[661.33,15.23],[661.32,9.91],[661.31,1.67],[661.3,5.7]],[[661.35,1.26],[661.38,0.03],[661.39,1.69],[661.41,5.86],[661.42,3.12]]]
["binance-futures","BNBUSDT",1732514226062,[[660.95,15.42],[660.94,3.64],[660.93,1.08],[660.92,6.85],[660.91,14.9]],[[660.96,0.24],[661.0,18.88],[661.01,0.01],[661.02,10.6],[661.03,19.57]]]
["binance-futures","BNBUSDT",1732514239810,[[660.84,22.98],[660.83,14.12],[660.81,2.06],[660.8,1.47],[660.79,3.32]],[[660.85,0.63],[660.86,3.82],[660.87,2.0],[660.89,0.03],[660.9,13.61]]]
["binance-futures","BNBUSDT",1732514328507,[[661.07,7.4],[661.06,0.22],[661.04,0.22],[661.03,1.6],[661.02,6.76]],[[661.08,4.14],[661.09,0.6],[661.1,0.03],[661.11,3.57],[661.12,5.19]]]
["binance-futures","BNBUSDT",1732514350339,[[660.99,6.49],[660.97,21.73],[660.96,112.93],[660.95,0.3],[660.93,5.43]],[[661.0,10.92],[661.01,1.43],[661.02,9.13],[661.03,0.6],[661.04,5.02]]]
["binance-futures","BNBUSDT",1732514440074,[[660.95,17.04],[660.94,5.6],[660.93,5.62],[660.92,4.19],[660.91,2.34]],[[660.96,0.94],[661.01,2.18],[661.02,19.5],[661.03,0.63],[661.05,0.01]]]
["binance-futures","BNBUSDT",1732514478872,[[661.22,4.77],[661.18,3.59],[661.15,2.2],[661.14,7.33]],[[661.23,5.98],[661.24,1.91],[661.26,3.0],[661.27,1.47],[661.28,3.15]]]
["binance-futures","BNBUSDT",1732514496406,[[661.01,0.29],[661.0,0.01],[660.97,2.55],[660.96,3.63]],[[661.02,25.48],[661.03,0.6],[661.04,1.16],[661.05,2.4],[661.06,10.45]]]
["binance-futures","BNBUSDT",1732514580346,[[660.91,8.88],[660.9,5.26],[660.89,4.47],[660.88,4.66],[660.87,5.55]],[[660.92,3.97],[660.93,1.88],[660.94,3.09],[660.95,1.45],[660.96,10.75]]]
["binance-futures","BNBUSDT",1732514598950,[[660.91,20.08],[660.9,7.83],[660.89,3.5],[660.88,3.88],[660.87,3.08]],[[660.92,0.43],[660.93,3.46],[660.94,6.99],[660.95,1.45],[660.97,19.51]]]
["binance-futures","BNBUSDT",1732514680341,[[660.21,3.5],[660.2,2.27],[660.19,0.02],[660.18,3.64],[660.13,1.49]],[[660.22,20.87],[660.23,2.83],[660.24,10.8],[660.25,6.84],[660.26,6.8]]]
["binance-futures","BNBUSDT",1732514715306,[[660.41,10.56],[660.4,6.29],[660.39,9.03],[660.38,5.96],[660.37,14.23]],[[660.42,1.09],[660.43,2.36],[660.44,2.86],[660.45,1.62],[660.46,5.81]]]
["binance-futures","BNBUSDT",1732514790416,[[661.39,20.36],[661.38,0.96],[661.37,2.94],[661.36,0.22],[661.35,3.43]],[[661.4,6.04],[661.41,0.03],[661.42,9.86],[661.43,16.9],[661.44,5.82]]]
["binance-futures","BNBUSDT",1732514828725,[[661.45,9.61],[661.41,1.54],[661.4,3.2],[661.39,0.43],[661.38,5.26]],[[661.46,7.88],[661.47,22.16],[661.48,10.67],[661.49,0.02],[661.5,17.73]]]
["binance-futures","BNBUSDT",1732514884360,[[661.64,9.75],[661.63,14.46],[661.62,7.35],[661.6,6.25],[661.59,3.31]],[[661.65,0.52],[661.66,0.27],[661.67,0.33],[661.68,5.18],[661.69,8.59]]]
["binance-futures","BNBUSDT",1732514938119,[[662.03,15.64],[662.02,4.44],[661.99,0.82],[661.98,4.66],[661.97,3.68]],[[662.04,8.74],[662.05,0.28],[662.06,0.02],[662.07,0.18],[662.08,1.03]]]
["binance-futures","BNBUSDT",1732514973145,[[662.31,25.27],[662.3,4.93],[662.29,9.2],[662.28,5.89],[662.27,3.81]],[[662.32,15.07],[662.33,0.36],[662.35,0.84],[662.37,8.53],[662.39,3.9]]]
["binance-futures","BNBUSDT",1732515041338,[[662.42,15.84],[662.41,0.6],[662.4,0.6],[662.38,6.86],[662.37,2.91]],[[662.43,1.62],[662.44,3.94],[662.45,2.0],[662.46,3.49],[662.47,1.6]]]
["binance-futures","BNBUSDT",1732515075937,[[662.09,2.49],[662.08,0.02],[662.06,0.11],[662.05,1.13],[662.04,3.87]],[[662.1,20.43],[662.11,17.56],[662.12,39.18],[662.13,4.96],[662.14,10.65]]]
["binance-futures","BNBUSDT",1732515134420,[[662.1,3.13],[662.09,1.21],[662.07,1.65],[662.06,4.51],[661.94,0.01]],[[662.11,18.84],[662.12,5.19],[662.13,11.13],[662.14,18.36],[662.15,2.94]]]
["binance-futures","BNBUSDT",1732515186408,[[662.14,2.74],[662.11,16.81],[662.1,102.66],[662.09,1.35],[662.08,8.59]],[[662.15,24.97],[662.16,5.11],[662.17,14.13],[662.19,3.86],[662.2,3.18]]]
["binance-futures","BNBUSDT",1732515221283,[[662.04,50.19],[662.03,2.55],[662.01,0.88],[662.0,4.68],[661.99,1.75]],[[662.05,23.43],[662.06,16.75],[662.07,6.44],[662.08,3.83],[662.09,8.35]]]
["binance-futures","BNBUSDT",1732515293014,[[661.81,5.39],[661.8,6.05],[661.79,1.37],[661.78,5.91],[661.77,0.79]],[[661.82,7.72],[661.84,1.16],[661.86,1.16],[661.87,3.6],[661.88,3.95]]]
["binance-futures","BNBUSDT",1732515340224,[[661.85,3.89],[661.84,4.44],[661.82,4.44],[661.81,0.6],[661.8,7.02]],[[661.86,23.08],[661.87,5.47],[661.9,1.8],[661.91,0.9],[661.92,4.82]]]
["binance-futures","BNBUSDT",1732515362141,[[661.15,4.61],[661.14,4.4],[661.13,0.43],[661.12,2.62],[661.11,0.47]],[[661.16,11.43],[661.17,1.73],[661.18,10.8],[661.2,0.73],[661.21,0.6]]]
["binance-futures","BNBUSDT",1732515432946,[[661.15,10.1],[661.14,1.05],[661.13,5.32],[661.12,0.79],[661.08,5.56]],[[661.16,1429.42],[661.17,0.01],[661.2,0.74],[661.21,2.02],[661.22,0.14]]]
["binance-futures","BNBUSDT",1732515471159,[[661.15,149.39],[661.14,5.67],[661.13,2.55],[661.12,7.59],[661.11,11.26]],[[661.16,739.85],[661.17,1.19],[661.18,1.47],[661.19,1.47],[661.2,4.12]]]
["binance-futures","BNBUSDT",1732515560171,[[661.39,10.5],[661.38,0.6],[661.37,1.45],[661.35,7.42],[661.34,28.35]],[[661.4,22.21],[661.41,5.58],[661.43,1.45],[661.44,18.12],[661.45,5.41]]]
["binance-futures","BNBUSDT",1732515595670,[[661.21,10.87],[661.2,17.06],[661.19,11.11],[661.18,39.58],[661.17,11.65]],[[661.22,0.68],[661.24,0.03],[661.26,1.87],[661.27,2.23],[661.29,6.47]]]
["binance-futures","BNBUSDT",1732515615392,[[661.18,1.46],[661.17,4.0],[661.16,12.66],[661.15,0.61],[661.14,13.67]],[[661.19,15.91],[661.2,14.58],[661.21,8.51],[661.22,10.24],[661.23,6.87]]]
["binance-futures","BNBUSDT",1732515682740,[[660.53,9.99],[660.52,7.02],[660.51,5.32],[660.49,4.13],[660.48,6.11]],[[660.54,17.6],[660.55,1.98],[660.56,8.31],[660.57,2.55],[660.58,14.66]]]
["binance-futures","BNBUSDT",1732515716359,[[660.72,2.46],[660.7,1.8],[660.66,1.2],[660.64,0.01],[660.62,4.84]],[[660.73,8.69],[660.74,5.41],[660.75,3.22],[660.76,5.44],[660.77,2.58]]]
["binance-futures","BNBUSDT",1732515783884,[[659.87,2.18],[659.82,0.77]],[[659.88,31.17],[659.89,14.04],[659.9,4.63],[659.91,1.96],[659.92,10.18]]]
["binance-futures","BNBUSDT",1732515816537,[[660.2,11.27],[660.19,6.97],[660.18,1.74],[660.16,7.47],[660.15,5.81]],[[660.21,6.88],[660.22,5.13],[660.24,0.66],[660.25,1.05],[660.26,7.37]]]
["binance-futures","BNBUSDT",1732515908631,[[659.99,33.78],[659.98,8.32],[659.96,1.71],[659.95,3.89],[659.94,11.17]],[[660.0,27.21],[660.01,1.35],[660.03,0.2],[660.04,5.8],[660.05,19.56]]]
["binance-futures","BNBUSDT",1732515928713,[[659.74,28.08],[659.73,4.77],[659.72,17.14],[659.7,13.38],[659.69,2.54]],[[659.75,25.24],[659.76,2.28],[659.77,0.61],[659.8,2.0],[659.81,3.15]]]
["binance-futures","BNBUSDT",1732515965237,[[659.81,13.11],[659.8,11.8],[659.77,0.61],[659.76,8.48],[659.75,1.45]],[[659.82,28.52],[659.83,0.61],[659.84,9.38],[659.85,3.46],[659.86,8.8]]]
["binance-futures","BNBUSDT",1732516035226,[[659.69,28.85],[659.68,9.77],[659.67,12.43],[659.66,5.79],[659.65,5.39]],[[659.7,7.32],[659.73,0.64],[659.74,0.02],[659.76,1.41],[659.77,7.32]]]
["binance-futures","BNBUSDT",1732516062757,[[659.68,33.57],[659.67,1.95],[659.66,8.28],[659.65,3.72],[659.64,8.53]],[[659.69,5.89],[659.7,0.01],[659.71,0.39],[659.73,2.93],[659.74,5.5]]]
["binance-futures","BNBUSDT",1732516149478,[[659.65,18.33],[659.64,5.32],[659.63,5.32],[659.61,1.58],[659.41,3.61]],[[659.66,12.16],[659.67,2.53],[659.68,9.79],[659.69,2.09],[659.7,16.68]]]
["binance-futures","BNBUSDT",1732516186956,[[659.54,32.42],[659.53,32.41],[659.52,8.6],[659.51,5.56],[659.5,9.69]],[[659.55,0.39],[659.56,1.11],[659.58,9.17],[659.59,1.22],[659.61,1.53]]]
["binance-futures","BNBUSDT",1732516232010,[[659.33,0.37],[659.32,0.11],[659.3,0.02],[659.29,0.04],[659.07,4.33]],[[659.34,33.62],[659.35,9.56],[659.36,12.42],[659.37,9.15],[659.38,4.77]]]
["binance-futures","BNBUSDT",1732516278327,[[659.57,27.45],[659.56,20.22],[659.55,7.89],[659.54,13.73],[659.53,2.54]],[[659.58,2.33],[659.61,0.01],[659.62,1.08],[659.63,0.1],[659.64,3.15]]]
["binance-futures","BNBUSDT",1732516298534,[[659.96,35.86],[659.95,13.47],[659.94,13.57],[659.93,6.11],[659.92,5.81]],[[659.97,3.56],[659.98,7.49],[659.99,2.23],[660.0,14.19],[660.01,0.64]]]
["binance-futures","BNBUSDT",1732516387552,[[659.95,6.47],[659.94,13.58],[659.93,4.33],[659.92,10.66],[659.91,3.68]],[[659.96,5.37],[659.98,1.48],[659.99,1.45],[660.0,14.82],[660.01,19.55]]]
["binance-futures","BNBUSDT",1732516420869,[[660.11,3.06],[660.09,0.63],[660.08,7.87],[660.06,11.42],[660.05,0.22]],[[660.12,10.04],[660.13,8.96],[660.14,5.12],[660.15,9.76],[660.16,5.25]]]
["binance-futures","BNBUSDT",1732516476155,[[660.04,5.55],[660.03,1.92],[660.02,6.09],[660.01,0.61],[660.0,6.11]],[[660.05,14.44],[660.06,3.5],[660.07,8.2],[660.08,4.58],[660.09,2.45]]]
["binance-futures","BNBUSDT",1732516525008,[[659.85,47.16],[659.84,0.23],[659.83,0.61],[659.82,6.62],[659.81,0.22]],[[659.86,7.45],[659.88,2.0],[659.89,1.04],[659.91,4.23],[660.12,14.33]]]
["binance-futures","BNBUSDT",1732516593378,[[660.45,0.85],[660.41,0.04],[660.4,6.04],[660.38,0.01],[660.36,0.61]],[[660.46,25.73],[660.47,14.87],[660.48,20.43],[660.49,1.04],[660.5,8.62]]]
["binance-futures","BNBUSDT",1732516627834,[[660.34,30.62],[660.33,5.97],[660.32,10.3],[660.31,10.88],[660.3,5.53]],[[660.35,1.11],[660.38,6.19],[660.4,4.74],[660.42,9.71],[660.44,5.13]]]
["binance-futures","BNBUSDT",1732516666441,[[660.51,20.22],[660.5,9.27],[660.49,10.21],[660.48,6.99],[660.47,8.59]],[[660.52,2.42],[660.53,0.73],[660.54,0.01],[660.56,0.05],[660.57,0.15]]]
["binance-futures","BNBUSDT",1732516731047,[[660.49,19.08],[660.48,7.89],[660.47,6.36],[660.46,8.37],[660.45,10.72]],[[660.5,3.29],[660.52,0.01],[660.54,0.03],[660.55,4.96],[660.56,4.66]]]
["binance-futures","BNBUSDT",1732516767422,[[660.29,2.04],[660.28,7.11],[660.27,0.06],[660.26,0.06],[660.25,0.78]],[[660.3,9.95],[660.31,2.3],[660.32,4.01],[660.33,1.64],[660.34,4.23]]]
["binance-futures","BNBUSDT",1732516806409,[[660.18,12.01],[660.17,5.61],[660.16,10.66],[660.15,9.35],[660.14,10.06]],[[660.19,7.52],[660.21,1.52],[660.22,4.21],[660.24,66.7],[660.25,19.62]]]
["binance-futures","BNBUSDT",1732516871518,[[659.56,85.64],[659.55,0.31],[659.54,3.5],[659.53,0.03],[659.52,0.49]],[[659.57,12.75],[659.58,10.07],[659.59,0.61],[659.6,4.21],[659.61,5.56]]]
["binance-futures","BNBUSDT",1732516907056,[[659.12,2.38],[659.11,2.34],[659.1,0.61],[659.07,1.64],[659.04,7.97]],[[659.13,10.54],[659.14,9.94],[659.15,1.67],[659.16,14.81],[659.17,10.4]]]
["binance-futures","BNBUSDT",1732516969607,[[659.21,16.69],[659.2,10.87],[659.19,4.45],[659.18,10.91],[659.16,15.65]],[[659.22,2.99],[659.23,2.17],[659.24,8.3],[659.25,1.79],[659.26,3.81]]]
["binance-futures","BNBUSDT",1732517005496,[[659.58,41.22],[659.57,7.93],[659.56,17.78],[659.55,4.31],[659.54,16.37]],[[659.59,58.2],[659.65,0.61],[659.66,2.22],[659.67,5.49],[659.68,9.22]]]
["binance-futures","BNBUSDT",1732517044113,[[659.43,11.54],[659.42,1.83],[659.41,0.6],[659.4,0.62],[659.38,2.42]],[[659.44,35.44],[659.46,0.61],[659.47,2.14],[659.48,7.74],[659.49,3.79]]]
["binance-futures","BNBUSDT",1732517112375,[[659.45,23.77],[659.44,1.39],[659.43,2.48],[659.42,2.97],[659.41,5.81]],[[659.46,4.0],[659.52,2.3],[659.53,1.11],[659.54,5.79],[659.55,7.05]]]
["binance-futures","BNBUSDT",1732517152719,[[659.3,56.22],[659.29,0.83],[659.28,0.61],[659.27,1.5],[659.26,4.72]],[[659.31,10.18],[659.35,0.61],[659.36,5.99],[659.37,2.71],[659.38,5.99]]]
["binance-futures","BNBUSDT",1732517236416,[[658.4,22.42],[658.39,1.47],[658.38,0.73],[658.37,1.84],[658.36,4.82]],[[658.41,6.46],[658.44,3.07],[658.45,1.03],[658.46,4.84],[658.47,3.85]]]
["binance-futures","BNBUSDT",1732517255999,[[658.37,3.35],[658.34,4.25]],[[658.38,19.73],[658.39,0.61],[658.4,1.45],[658.41,6.82],[658.42,4.46]]]
["binance-futures","BNBUSDT",1732517307947,[[658.0,10.96],[657.99,6.72],[657.98,8.23],[657.97,0.22],[657.94,0.65]],[[658.01,4.98],[658.02,4.86],[658.03,2.26],[658.05,2.05],[658.06,4.25]]]
["binance-futures","BNBUSDT",1732517356437,[[657.51,6.57],[657.5,15.96],[657.49,2.84],[657.46,0.28],[657.43,2.1]],[[657.52,12.6],[657.53,11.8],[657.54,10.77],[657.55,1.04],[657.56,8.91]]]
["binance-futures","BNBUSDT",1732517391039,[[657.65,1.77],[657.64,6.11],[657.63,1.87],[657.62,6.11],[657.6,5.76]],[[657.66,5.45],[657.67,20.37],[657.68,1.38],[657.69,3.25],[657.7,2.9]]]
["binance-futures","BNBUSDT",1732517473769,[[658.21,12.6],[658.2,9.92],[658.19,2.38],[658.17,2.67],[658.16,5.91]],[[658.22,17.57],[658.23,0.03],[658.24,0.86],[658.25,1.5],[658.26,12.06]]]
["binance-futures","BNBUSDT",1732517493774,[[658.35,36.43],[658.34,5.39],[658.33,2.06],[658.32,7.23],[658.31,8.19]],[[658.36,23.86],[658.37,0.01],[658.39,0.06],[658.4,0.25],[658.41,3.51]]]
["binance-futures","BNBUSDT",1732517561363,[[658.41,0.42],[658.36,4.19],[658.33,0.61],[658.32,5.89],[658.28,1.46]],[[658.42,28.49],[658.43,1.09],[658.44,12.05],[658.45,18.7],[658.46,9.92]]]
["binance-futures","BNBUSDT",1732517613202,[[658.2,30.55],[658.17,1.72],[658.16,9.1],[657.88,1.48],[657.43,1.05]],[[658.21,15.89],[658.22,5.28],[658.23,3.95],[658.24,4.99],[658.25,0.8]]]
["binance-futures","BNBUSDT",1732517650608,[[657.58,38.08],[657.57,8.06],[657.56,15.7],[657.55,2.2],[657.54,10.1]],[[657.59,6.37],[657.6,0.13],[657.64,27.68],[657.65,1.27],[657.66,24.64]]]
["binance-futures","BNBUSDT",1732517740539,[[658.49,4.41],[658.48,4.85],[658.45,0.61],[658.44,13.61],[658.43,33.32]],[[658.5,13.19],[658.51,1.05],[658.52,1.88],[658.53,12.05],[658.54,18.98]]]
["binance-futures","BNBUSDT",1732517778165,[[658.23,8.74],[658.22,4.85],[658.21,1.38],[658.2,5.46],[658.18,5.28]],[[658.24,6.56],[658.25,1.45],[658.26,4.17],[658.27,0.61],[658.28,18.99]]]
["binance-futures","BNBUSDT",1732517855246,[[658.34,2.39],[658.27,0.61],[658.26,6.88],[658.24,7.6],[658.23,0.98]],[[658.35,30.28],[658.36,17.79],[658.37,14.92],[658.38,6.77],[658.39,5.81]]]
["binance-futures","BNBUSDT",1732517897570,[[658.21,28.35],[658.2,0.58],[658.18,2.36],[658.17,0.08],[658.16,4.6]],[[658.22,31.05],[658.23,7.76],[658.24,0.22],[658.25,1.68],[658.26,10.93]]]
["binance-futures","BNBUSDT",1732517980456,[[658.24,6.74],[658.21,0.61],[658.2,5.2],[658.18,4.59],[658.17,1.88]],[[658.25,26.28],[658.26,2.21],[658.27,2.83],[658.28,5.45],[658.29,10.01]]]
["binance-futures","BNBUSDT",1732518016970,[[658.04,5.3],[658.03,30.41],[658.02,4.36],[658.0,4.37],[657.99,2.51]],[[658.05,14.87],[658.06,12.34],[658.07,7.44],[658.08,8.47],[658.09,4.06]]]
["binance-futures","BNBUSDT",1732518054730,[[658.28,40.09],[658.27,2.28],[658.26,6.09],[658.23,2.38],[658.22,4.37]],[[658.29,15.88],[658.3,12.31],[658.31,8.86],[658.32,6.5],[658.33,4.41]]]
["binance-futures","BNBUSDT",1732518123121,[[658.16,9.87],[658.15,1.32],[658.13,2.58],[658.11,1.74]],[[658.17,17.53],[658.18,4.81],[658.19,1.11],[658.2,7.03],[658.21,2.88]]]
["binance-futures","BNBUSDT",1732518160409,[[658.4,42.06],[658.39,0.61],[658.38,0.64],[658.37,0.22],[658.36,4.57]],[[658.41,6.9],[658.42,0.15],[658.43,5.63],[658.44,2.0],[658.45,0.61]]]
["binance-futures","BNBUSDT",1732518241390,[[658.83,7.42],[658.82,0.47],[658.81,0.61],[658.8,2.09],[658.79,24.28]],[[658.84,15.2],[658.86,5.39],[658.87,0.61],[658.88,4.78],[658.89,3.5]]]
["binance-futures","BNBUSDT",1732518270256,[[658.94,24.45],[658.93,5.18],[658.92,10.06],[658.91,5.04],[658.9,15.08]],[[658.95,6.14],[658.96,1.43],[658.97,0.07],[658.98,0.24],[658.99,9.39]]]
["binance-futures","BNBUSDT",1732518319331,[[659.24,20.0],[659.23,2.01],[659.22,11.12],[659.21,4.26],[659.2,11.41]],[[659.25,6.17],[659.26,0.02],[659.27,1.38],[659.28,1.61],[659.29,0.02]]]
["binance-futures","BNBUSDT",1732518392544,[[659.15,14.19],[659.14,11.03],[659.13,1.67],[659.12,10.56],[659.11,4.14]],[[659.16,97.27],[659.17,0.45],[659.18,1.63],[659.19,9.06],[659.2,56.6]]]
["binance-futures","BNBUSDT",1732518430482,[[659.13,1.37],[659.12,7.31],[659.11,0.61],[659.1,2.73],[659.09,3.22]],[[659.14,19.72],[659.15,1.52],[659.16,13.27],[659.17,11.44],[659.18,25.27]]]
["binance-futures","BNBUSDT",1732518506751,[[658.53,0.86],[658.5,0.13],[658.49,16.11],[658.47,0.63],[658.43,0.03]],[[658.54,33.96],[658.55,13.97],[658.56,4.87],[658.57,10.26],[658.58,9.79]]]
["binance-futures","BNBUSDT",1732518536573,[[658.01,2.36],[658.0,79.97],[657.99,0.06],[657.98,0.01],[657.97,0.06]],[[658.02,14.96],[658.03,3.16],[658.04,12.74],[658.05,4.71],[658.06,2.07]]]
["binance-futures","BNBUSDT",1732518582519,[[658.29,30.65],[658.28,22.12],[658.27,12.41],[658.26,14.07],[658.25,8.7]],[[658.3,1.62],[658.31,0.14],[658.33,0.68],[658.35,0.03],[658.37,3.17]]]
["binance-futures","BNBUSDT",1732518661532,[[658.32,17.61],[658.31,3.38],[658.3,9.06],[658.28,5.26],[658.27,0.61]],[[658.33,11.85],[658.34,2.92],[658.36,9.79],[658.37,0.19],[658.38,11.04]]]
["binance-futures","BNBUSDT",1732518699186,[[658.0,23.65],[657.99,1.67],[657.98,0.01],[657.97,0.07],[657.96,0.75]],[[658.01,24.88],[658.02,9.67],[658.03,8.38],[658.04,1.46],[658.05,1.46]]]
["binance-futures","BNBUSDT",1732518754020,[[657.43,10.92],[657.42,7.48],[657.39,3.88],[657.38,9.45],[657.37,2.65]],[[657.44,1.66],[657.45,2.45],[657.46,9.72],[657.47,5.57],[657.48,13.23]]]
["binance-futures","BNBUSDT",1732518804476,[[657.71,2.35],[657.7,1.12],[657.65,1.96],[657.64,3.06],[657.63,8.55]],[[657.72,27.12],[657.73,0.61],[657.74,2.41],[657.75,3.97],[657.76,4.72]]]
["binance-futures","BNBUSDT",1732518842986,[[657.5,8.66],[657.48,1.22],[657.47,0.05],[657.46,4.05],[657.44,0.01]],[[657.51,21.49],[657.52,7.86],[657.53,2.7],[657.54,13.54],[657.55,4.02]]]
["binance-futures","BNBUSDT",1732518922358,[[657.22,19.15],[657.21,3.25],[657.2,8.14],[657.19,3.69],[657.18,6.91]],[[657.23,8.35],[657.24,10.55],[657.25,0.61],[657.26,4.04],[657.27,2.51]]]
["binance-futures","BNBUSDT",1732518959210,[[657.22,5.68],[657.19,0.83],[657.18,0.61],[657.15,0.24],[657.14,0.45]],[[657.23,13.84],[657.24,4.59],[657.25,5.67],[657.26,3.84],[657.27,18.49]]]
["binance-futures","BNBUSDT",1732519008471,[[657.84,13.64],[657.83,5.98],[657.82,9.12],[657.81,3.81],[657.8,5.56]],[[657.85,3.65],[657.86,0.01],[657.87,1.57],[657.88,3.65],[657.89,0.15]]]
["binance-futures","BNBUSDT",1732519055498,[[657.95,18.79],[657.94,10.12],[657.91,2.13],[657.9,5.0],[657.88,5.26]],[[657.96,1.15],[657.99,1.88],[658.0,6.96],[658.02,7.12],[658.04,6.61]]]
["binance-futures","BNBUSDT",1732519141316,[[658.34,6.8],[658.32,6.0],[658.31,0.09],[658.3,19.5],[658.26,6.67]],[[658.35,27.14],[658.36,1.9],[658.37,1.05],[658.38,3.03],[658.39,1.5]]]
["binance-futures","BNBUSDT",1732519160176,[[657.92,1.35],[657.91,0.61],[657.9,0.61],[657.89,0.03],[657.88,4.58]],[[657.93,15.77],[657.94,5.23],[657.95,1.05],[657.96,2.77],[657.97,6.07]]]
["binance-futures","BNBUSDT",1732519203435,[[657.53,12.09],[657.52,12.07],[657.51,11.76],[657.5,6.31],[657.49,8.4]],[[657.54,6.24],[657.55,1.69],[657.56,0.02],[657.57,0.03],[657.58,0.01]]]
["binance-futures","BNBUSDT",1732519280113,[[657.34,9.25],[657.33,4.45],[657.32,4.01],[657.31,4.41],[657.28,10.72]],[[657.35,19.63],[657.36,6.28],[657.37,0.61],[657.38,0.28],[657.39,2.59]]]
["binance-futures","BNBUSDT",1732519298197,[[657.02,28.46],[657.01,34.93],[657.0,226.77],[656.99,1.3],[656.96,0.59]],[[657.03,17.82],[657.04,4.45],[657.05,4.67],[657.06,2.35],[657.07,1.1]]]
["binance-futures","BNBUSDT",1732519380862,[[656.55,12.26],[656.54,18.12],[656.53,6.45],[656.52,16.05],[656.51,13.23]],[[656.56,9.04],[656.57,5.9],[656.58,14.37],[656.59,0.03],[656.6,13.67]]]
["binance-futures","BNBUSDT",1732519398667,[[656.27,12.68],[656.26,3.12],[656.25,8.01],[656.24,4.33],[656.23,0.19]],[[656.28,32.75],[656.29,10.7],[656.3,15.63],[656.31,1.01],[656.32,5.71]]]
["binance-futures","BNBUSDT",1732519440210,[[656.32,16.16],[656.31,3.86],[656.3,12.01],[656.29,3.02]],[[656.33,4.49],[656.37,1.53],[656.38,6.02],[656.39,7.45],[656.4,10.81]]]
["binance-futures","BNBUSDT",1732519509207,[[656.82,12.33],[656.81,1.53],[656.8,6.21],[656.79,2.83],[656.78,7.66]],[[656.83,7.86],[656.85,0.22],[656.87,0.03],[656.88,0.84],[656.89,0.61]]]
["binance-futures","BNBUSDT",1732519527152,[[656.79,17.91],[656.78,15.31],[656.77,6.86],[656.76,11.07],[656.75,1.75]],[[656.8,0.71],[656.83,0.08],[656.84,5.58],[656.87,0.03],[656.88,2.45]]]
["binance-futures","BNBUSDT",1732519609850,[[657.27,7.78],[657.26,8.76],[657.25,3.04],[657.24,13.55],[657.23,3.35]],[[657.28,3.18],[657.29,1.05],[657.32,5.04],[657.33,1.97],[657.35,4.67]]]
["binance-futures","BNBUSDT",1732519627715,[[657.42,12.08],[657.41,19.03],[657.4,1.2],[657.39,5.13],[657.38,8.61]],[[657.43,1.33],[657.44,6.0],[657.45,1.9],[657.46,6.9],[657.49,1.61]]]
["binance-futures","BNBUSDT",1732519715932,[[657.07,6.1],[657.05,1.11],[657.03,1.77],[657.02,4.1],[657.0,8.76]],[[657.08,17.64],[657.09,1.81],[657.1,5.35],[657.12,6.58],[657.13,0.83]]]
["binance-futures","BNBUSDT",1732519752628,[[657.24,3.85],[657.23,1.34],[657.21,7.13],[657.2,20.04]],[[657.25,9.12],[657.26,1.45],[657.27,4.31],[657.28,5.13],[657.29,4.18]]]
["binance-futures","BNBUSDT",1732519825693,[[657.11,8.38],[657.1,10.24],[657.09,8.16],[657.08,8.33],[657.07,9.83]],[[657.12,2.81],[657.13,0.17],[657.15,1.62],[657.16,3.96],[657.17,1.97]]]
["binance-futures","BNBUSDT",1732519861615,[[657.68,2.84],[657.66,0.61],[657.64,5.02],[657.63,1.95]],[[657.69,15.6],[657.7,3.41],[657.71,3.18],[657.72,17.79],[657.73,2.66]]]
["binance-futures","BNBUSDT",1732519882493,[[657.46,1.17],[657.45,0.52],[657.44,0.01],[657.43,2.47],[657.42,12.41]],[[657.47,10.89],[657.48,4.7],[657.49,1.89],[657.5,5.54],[657.51,2.99]]]
["binance-futures","BNBUSDT",1732519967128,[[658.17,0.54],[658.14,2.36]],[[658.18,24.33],[658.2,0.61],[658.21,10.38],[658.22,12.74],[658.23,0.01]]]
["binance-futures","BNBUSDT",1732520003323,[[657.46,20.18],[657.45,10.72],[657.44,4.95],[657.43,0.61],[657.42,9.14]],[[657.47,4.59],[657.5,6.76],[657.52,8.73],[657.53,0.43],[657.56,4.96]]]
["binance-futures","BNBUSDT",1732520036556,[[658.2,6.5],[658.19,5.53],[658.18,4.53],[658.17,1.27],[658.16,1.87]],[[658.21,6.19],[658.22,13.98],[658.23,20.83],[658.24,1.59],[658.25,0.14]]]
["binance-futures","BNBUSDT",1732520081690,[[658.31,8.49],[658.3,1.97],[658.29,1.6],[658.28,7.04],[658.27,2.67]],[[658.32,13.43],[658.33,1.11],[658.34,5.45],[658.35,0.66],[658.36,4.86]]]
["binance-futures","BNBUSDT",1732520140586,[[658.83,2.79],[658.81,0.62],[658.8,0.61],[658.78,3.69],[658.75,4.83]],[[658.84,20.94],[658.85,8.18],[658.86,7.92],[658.87,0.75],[658.88,7.15]]]
["binance-futures","BNBUSDT",1732520200246,[[659.0,6.32],[658.99,2.76],[658.98,4.84],[658.97,5.69],[658.96,4.23]],[[659.01,5.28],[659.02,6.44],[659.04,7.19],[659.05,2.19],[659.07,4.49]]]
["binance-futures","BNBUSDT",1732520231316,[[659.0,28.64],[658.99,9.18],[658.98,7.25],[658.97,4.85],[658.96,8.11]],[[659.01,6.12],[659.05,0.13],[659.06,4.24],[659.07,0.01],[659.08,3.05]]]
["binance-futures","BNBUSDT",1732520265508,[[659.16,18.12],[659.15,7.21],[659.13,5.8],[659.12,5.92],[659.11,9.44]],[[659.17,3.26],[659.18,1.57],[659.19,7.64],[659.2,40.53],[659.21,0.6]]]
["binance-futures","BNBUSDT",1732520317241,[[659.17,19.14],[659.16,1.24],[659.15,4.21],[659.14,5.49],[659.13,10.14]],[[659.18,10.46],[659.19,0.83],[659.2,9.99],[659.22,5.65],[659.23,6.07]]]
["binance-futures","BNBUSDT",1732520370398,[[659.82,21.1],[659.81,14.9],[659.8,8.99],[659.79,20.09],[659.78,28.77]],[[659.83,0.05],[659.85,0.56],[659.86,2.16],[659.87,0.08],[659.88,0.28]]]
["binance-futures","BNBUSDT",1732520437106,[[660.15,17.28],[660.14,19.46],[660.13,9.87],[660.12,9.55],[660.09,7.84]],[[660.16,0.01],[660.18,6.51],[660.19,0.66],[660.2,6.25],[660.21,1.67]]]
["binance-futures","BNBUSDT",1732520470667,[[660.28,40.83],[660.27,20.02],[660.26,10.76],[660.25,6.53],[660.24,8.31]],[[660.29,3.04],[660.3,1.1],[660.31,1.44],[660.32,26.25],[660.33,0.91]]]
["binance-futures","BNBUSDT",1732520505332,[[661.07,25.07],[661.06,10.34],[661.05,9.09],[661.04,2.37],[661.03,1.87]],[[661.08,25.23],[661.09,2.36],[661.11,7.39],[661.12,5.44],[661.13,0.28]]]
["binance-futures","BNBUSDT",1732520560096,[[661.14,2.95],[661.13,0.01],[661.03,0.62],[660.94,3.93]],[[661.15,18.25],[661.16,12.21],[661.17,11.04],[661.18,13.56],[661.19,5.46]]]
["binance-futures","BNBUSDT",1732520589044,[[662.03,27.73],[662.02,18.4],[662.01,17.89],[662.0,1.01],[661.99,26.61]],[[662.04,6.55],[662.05,0.63],[662.06,0.26],[662.09,0.17],[662.1,1.49]]]
["binance-futures","BNBUSDT",1732520660628,[[662.12,17.94],[662.11,7.4],[662.1,6.38],[662.09,20.46],[662.08,12.27]],[[662.13,7.01],[662.18,6.21],[662.19,2.84],[662.21,0.01],[662.22,0.61]]]
["binance-futures","BNBUSDT",1732520677149,[[661.52,6.94],[661.51,19.55],[661.5,0.72],[661.47,3.43],[661.46,0.04]],[[661.53,20.83],[661.54,6.7],[661.55,2.04],[661.56,11.26],[661.57,6.05]]]
["binance-futures","BNBUSDT",1732520713862,[[662.22,93.65],[662.21,3.82],[662.2,10.38],[662.19,21.65],[662.16,12.89]],[[662.23,27.48],[662.31,0.36],[662.33,0.03],[662.34,17.21],[662.35,8.68]]]
["binance-futures","BNBUSDT",1732520769248,[[663.49,5.64],[663.48,1.7],[663.46,2.0],[663.44,0.29],[663.43,2.6]],[[663.5,29.17],[663.52,7.61],[663.53,1.72],[663.54,15.88],[663.55,3.32]]]
["binance-futures","BNBUSDT",1732520837124,[[661.46,4.31],[661.45,8.49],[661.44,0.6],[661.42,1.35],[661.4,0.79]],[[661.47,19.63],[661.48,6.38],[661.49,1.52],[661.5,4.4],[661.51,4.45]]]
["binance-futures","BNBUSDT",1732520864822,[[661.77,1.55],[661.76,0.15],[661.75,1.85],[661.74,32.88],[661.71,5.12]],[[661.78,0.14],[661.79,1.84],[661.81,7.3],[661.82,6.24],[661.83,1.78]]]
["binance-futures","BNBUSDT",1732520876997,[[661.93,12.08],[661.92,5.8],[661.91,2.33],[661.9,7.2],[661.89,3.86]],[[661.94,2.37],[661.96,5.2],[661.98,7.8],[662.0,5.2],[662.01,6.63]]]
["binance-futures","BNBUSDT",1732520949681,[[662.19,9.52],[662.18,4.02],[662.17,0.6],[662.16,0.6],[662.15,1.44]],[[662.2,1.73],[662.21,1.14],[662.22,2.3],[662.23,7.27],[662.24,4.08]]]
["binance-futures","BNBUSDT",1732520978721,[[662.23,5.19],[662.22,6.12],[662.21,1.58],[662.2,5.9],[662.19,2.28]],[[662.24,4.58],[662.25,1.69],[662.26,6.66],[662.28,6.93],[662.29,1.03]]]
["binance-futures","BNBUSDT",1732521037184,[[661.96,5.07],[661.92,0.01],[661.91,1.06],[661.89,0.64],[661.88,2.28]],[[661.97,24.63],[661.98,5.01],[661.99,5.55],[662.0,3.29],[662.01,10.19]]]
["binance-futures","BNBUSDT",1732521084125,[[661.79,2.42],[661.78,1.04],[661.77,0.02],[661.75,0.2],[661.74,0.03]],[[661.8,26.65],[661.81,3.07],[661.82,5.72],[661.83,5.7],[661.84,4.19]]]
["binance-futures","BNBUSDT",1732521127313,[[662.37,5.28],[662.34,0.01],[662.28,4.88],[662.27,3.03],[662.26,6.71]],[[662.38,12.45],[662.39,4.56],[662.4,10.12],[662.41,2.18],[662.42,5.35]]]
["binance-futures","BNBUSDT",1732521157132,[[661.84,2.68],[661.83,1.09],[661.82,2.12],[661.81,0.07]],[[661.85,18.85],[661.86,16.26],[661.87,0.6],[661.88,1.52],[661.89,8.35]]]
["binance-futures","BNBUSDT",1732521190923,[[661.49,5.28],[661.46,4.26],[661.45,0.82]],[[661.5,14.74],[661.51,0.6],[661.53,1.0],[661.54,3.98],[661.55,1.0]]]
["binance-futures","BNBUSDT",1732521256710,[[661.94,28.97],[661.93,3.92],[661.92,12.04],[661.91,0.22],[661.9,5.5]],[[661.95,1.57],[661.98,0.03],[661.99,7.5],[662.01,2.41],[662.02,0.01]]]
["binance-futures","BNBUSDT",1732521308761,[[661.97,16.4],[661.96,2.13],[661.95,1.09],[661.94,3.71],[661.93,0.6]],[[661.98,2.32],[662.01,2.09],[662.03,0.28],[662.04,0.6],[662.06,2.31]]]
["binance-futures","BNBUSDT",1732521356292,[[661.94,10.32],[661.89,0.52],[661.87,1.34],[661.86,2.56],[661.85,2.3]],[[661.95,8.47],[661.96,9.73],[661.97,6.33],[661.98,24.93],[661.99,4.94]]]
["binance-futures","BNBUSDT",1732521389568,[[662.09,2.98],[662.05,0.43],[662.04,1.69],[662.03,2.87],[662.02,0.26]],[[662.1,29.26],[662.11,0.6],[662.12,4.07],[662.13,31.84],[662.15,1.6]]]
["binance-futures","BNBUSDT",1732521422222,[[661.58,16.8],[661.57,1.1],[661.56,3.9],[661.55,7.45],[661.54,3.66]],[[661.59,11.02],[661.62,8.29],[661.63,0.6],[661.66,1.02],[661.67,9.19]]]
["binance-futures","BNBUSDT",1732521503928,[[661.69,4.04],[661.67,0.01],[661.66,1.08],[661.64,0.01],[661.63,0.6]],[[661.7,20.58],[661.71,7.84],[661.72,28.45],[661.73,0.89],[661.74,6.18]]]
["binance-futures","BNBUSDT",1732521528910,[[661.8,23.6],[661.79,3.39],[661.78,5.57],[661.75,2.4],[661.72,0.5]],[[661.81,0.58],[661.86,8.02],[661.87,4.9],[661.88,7.05],[661.89,0.04]]]
["binance-futures","BNBUSDT",1732521564341,[[661.49,9.91],[661.48,5.84],[661.47,2.24],[661.46,6.95],[661.45,2.0]],[[661.5,6.21],[661.54,5.83],[661.56,8.25],[661.63,8.65],[661.64,8.2]]]
["binance-futures","BNBUSDT",1732521635538,[[661.53,6.36],[661.51,2.35],[661.47,4.07],[661.46,6.6],[661.45,13.24]],[[661.54,17.85],[661.55,1.94],[661.56,6.86],[661.57,0.9],[661.58,7.63]]]
["binance-futures","BNBUSDT",1732521667840,[[661.64,11.03],[661.63,5.12],[661.62,4.72],[661.61,1.57],[661.6,0.25]],[[661.65,6.14],[661.66,4.97],[661.68,5.57],[661.69,0.6],[661.7,4.97]]]
["binance-futures","BNBUSDT",1732521744253,[[661.24,1.29],[661.2,33.86],[661.1,4.73],[661.0,65.02],[660.64,6.8]],[[661.25,27.02],[661.26,18.75],[661.27,8.32],[661.28,12.56],[661.3,2.48]]]
["binance-futures","BNBUSDT",1732521762934,[[661.76,31.81],[661.75,13.11],[661.74,13.96],[661.73,1.91],[661.72,4.97]],[[661.77,1.3],[661.78,3.16],[661.8,2.0],[661.81,2.38],[661.82,9.7]]]
["binance-futures","BNBUSDT",1732521795993,[[661.59,29.19],[661.58,4.69],[661.57,2.38],[661.56,5.29],[661.55,3.3]],[[661.6,8.91],[661.64,4.69],[661.68,7.0],[661.69,5.81],[661.71,2.34]]]
["binance-futures","BNBUSDT",1732521862275,[[661.44,3.58],[661.41,27.48],[661.4,4.24],[661.39,0.21],[661.36,4.91]],[[661.45,29.24],[661.5,1.1],[661.51,0.6],[661.53,7.56],[661.54,1.43]]]
["binance-futures","BNBUSDT",1732521931557,[[662.06,1.08],[662.05,1.11],[662.02,4.44],[662.01,4.35],[662.0,4.44]],[[662.07,15.97],[662.08,6.12],[662.09,3.29],[662.1,8.02],[662.11,4.51]]]
["binance-futures","BNBUSDT",1732521964326,[[661.62,24.52],[661.6,4.66],[661.59,5.34],[661.58,23.31]],[[661.63,17.95],[661.65,10.93],[661.66,1.54],[661.67,0.87],[661.68,1.67]]]
["binance-futures","BNBUSDT",1732521996258,[[661.92,7.25],[661.88,6.89],[661.87,0.63],[661.86,0.61],[661.85,3.64]],[[661.93,12.19],[661.94,11.38],[661.95,1.76],[661.96,9.25],[661.97,4.0]]]
["binance-futures","BNBUSDT",1732522073416,[[662.83,30.36],[662.82,13.39],[662.81,5.43],[662.8,8.29],[662.79,10.71]],[[662.84,7.71],[662.85,0.12],[662.86,0.01],[662.87,0.01],[662.88,4.92]]]
["binance-futures","BNBUSDT",1732522089396,[[661.38,33.21],[661.35,3.25],[661.34,5.92],[661.33,1.98],[661.32,9.0]],[[661.39,15.13],[661.42,5.92],[661.44,12.09],[661.45,0.6],[661.55,5.25]]]
["binance-futures","BNBUSDT",1732522157710,[[661.3,7.96],[661.27,2.18],[661.26,0.6]],[[661.31,12.86],[661.32,5.63],[661.35,0.25],[661.36,5.86],[661.37,5.71]]]
["binance-futures","BNBUSDT",1732522203372,[[661.62,0.75],[661.58,0.04],[661.56,9.35],[661.54,12.25],[661.53,18.9]],[[661.63,28.22],[661.64,11.87],[661.65,34.91],[661.66,9.27],[661.67,3.4]]]
["binance-futures","BNBUSDT",1732522221354,[[661.7,2.91],[661.69,1.07],[661.68,0.14],[661.66,5.08],[661.63,0.82]],[[661.71,16.35],[661.72,5.08],[661.73,0.22],[661.74,4.35],[661.75,2.44]]]
["binance-futures","BNBUSDT",1732522299111,[[662.54,25.38],[662.48,0.01],[662.46,4.44],[662.45,4.55],[662.44,10.44]],[[662.55,2.47],[662.56,5.08],[662.57,4.85],[662.58,5.68],[662.59,0.82]]]
["binance-futures","BNBUSDT",1732522344456,[[661.5,23.54],[661.49,8.03],[661.48,16.55],[661.46,0.22],[661.45,0.61]],[[661.51,11.44],[661.55,5.13],[661.56,9.6],[661.57,16.46],[661.58,20.23]]]
["binance-futures","BNBUSDT",1732522397173,[[661.16,7.35],[661.15,5.09],[661.14,9.55],[661.13,0.09],[661.12,7.31]],[[661.17,1.11],[661.18,6.0],[661.23,5.3],[661.24,5.57],[661.84,13.53]]]
["binance-futures","BNBUSDT",1732522434824,[[661.3,1.56],[661.29,0.01],[661.27,0.4],[661.23,0.54],[661.22,0.03]],[[661.31,28.67],[661.32,13.54],[661.33,20.17],[661.34,4.72],[661.35,4.65]]]
["binance-futures","BNBUSDT",1732522452791,[[661.53,1.58],[661.52,23.65],[661.51,0.51],[661.5,6.67],[661.49,0.85]],[[661.54,3.03],[661.56,4.1],[661.57,1.36],[661.58,12.46],[661.59,13.33]]]
["binance-futures","BNBUSDT",1732522529446,[[661.9,16.42],[661.89,4.08],[661.88,8.62],[661.87,9.03],[661.86,11.97]],[[661.91,0.31],[661.97,11.49],[661.98,0.64],[661.99,16.47],[662.0,12.94]]]
["binance-futures","BNBUSDT",1732522576103,[[661.82,4.32],[661.81,1.7],[661.8,4.56],[661.79,0.03],[661.78,6.28]],[[661.83,13.78],[661.84,4.56],[661.85,1.31],[661.86,5.16],[661.87,0.6]]]
["binance-futures","BNBUSDT",1732522624772,[[662.52,1.18],[662.51,1.11],[662.5,0.02],[662.49,2.55],[662.48,2.89]],[[662.53,17.59],[662.54,11.47],[662.55,6.25],[662.56,6.04],[662.57,7.19]]]
["binance-futures","BNBUSDT",1732522657698,[[663.42,30.13],[663.41,5.65],[663.4,5.51],[663.39,5.83],[663.38,7.48]],[[663.43,13.09],[663.44,5.29],[663.46,4.0],[663.47,0.03],[663.48,9.45]]]
["binance-futures","BNBUSDT",1732522720549,[[663.5,403.32],[663.49,0.24],[663.48,0.6],[663.46,0.76],[663.4,18.99]],[[663.51,15.92],[663.52,1.58],[663.54,0.6],[663.55,1.24],[663.56,0.41]]]
["binance-futures","BNBUSDT",1732522756905,[[663.06,63.37],[663.05,9.06],[663.02,0.05],[663.01,2.45],[663.0,14.14]],[[663.07,5.54],[663.08,10.28],[663.1,5.76],[663.14,6.52],[663.15,3.07]]]
["binance-futures","BNBUSDT",1732522784556,[[663.58,26.04],[663.57,4.87],[663.56,6.49],[663.55,2.14],[663.54,14.04]],[[663.59,2.33],[663.6,0.05],[663.62,1.04],[663.63,0.01],[663.66,2.14]]]
["binance-futures","BNBUSDT",1732522846419,[[663.42,25.71],[663.41,11.59],[663.4,5.28],[663.39,5.06],[663.38,7.69]],[[663.43,0.94],[663.5,0.02],[663.51,4.87],[663.52,2.03],[663.53,4.01]]]
["binance-futures","BNBUSDT",1732522878908,[[663.2,0.26],[663.19,1.97],[663.18,4.62],[663.17,1.58],[663.16,10.38]],[[663.21,19.77],[663.22,5.89],[663.23,6.6],[663.24,9.48],[663.25,2.23]]]
["binance-futures","BNBUSDT",1732522940146,[[662.92,10.16],[662.91,2.31],[662.9,3.82],[662.89,3.72],[662.87,11.76]],[[662.93,2.95],[662.95,1.06],[662.97,0.22],[662.98,3.81],[662.99,3.99]]]
["binance-futures","BNBUSDT",1732522981769,[[662.52,15.09],[662.51,1.51],[662.5,11.62],[662.49,5.61],[662.48,12.17]],[[662.53,5.33],[662.54,3.62],[662.55,0.22],[662.56,1.69],[662.57,1.58]]]
["binance-futures","BNBUSDT",1732523007582,[[662.34,2.0],[662.33,0.43],[662.32,3.44],[662.31,2.4],[662.3,9.37]],[[662.35,9.46],[662.36,8.49],[662.37,10.39],[662.38,4.03],[662.39,0.22]]]
["binance-futures","BNBUSDT",1732523080421,[[663.13,1.03],[663.08,3.61],[663.06,4.22],[663.05,0.04],[663.04,3.62]],[[663.14,15.06],[663.15,16.95],[663.16,5.41],[663.17,0.03],[663.18,1.68]]]
["binance-futures","BNBUSDT",1732523115316,[],[[663.4,1.77],[663.41,0.76],[663.42,1.17],[663.43,0.79],[663.44,4.2]]]
["binance-futures","BNBUSDT",1732523183846,[[662.81,0.25],[662.8,6.19],[662.79,1.57],[662.78,4.85],[662.77,0.37]],[[662.82,16.29],[662.83,0.6],[662.85,0.56],[662.86,4.84],[663.17,18.4]]]
["binance-futures","BNBUSDT",1732523220575,[[663.48,23.41],[663.47,3.39],[663.46,11.85],[663.45,6.65],[663.44,12.1]],[[663.49,2.18],[663.53,0.76],[663.54,7.55],[663.55,1.58],[663.56,8.31]]]
["binance-futures","BNBUSDT",1732523256098,[[663.57,12.53],[663.56,5.25],[663.55,0.6],[663.54,6.46],[663.49,7.66]],[[663.58,455.06],[663.59,0.03],[663.6,3.62],[663.62,2.3],[663.63,2.07]]]
["binance-futures","BNBUSDT",1732523323606,[[663.74,10.69],[663.73,2.61],[663.72,5.37],[663.7,4.99],[663.69,2.19]],[[663.75,8.74],[663.78,1.25],[663.79,2.3],[663.8,1.31],[663.81,13.24]]]
["binance-futures","BNBUSDT",1732523357626,[[663.99,36.11],[663.98,15.58],[663.97,13.74],[663.96,33.4],[663.95,7.86]],[[664.0,1497.31],[664.01,0.03],[664.02,0.14],[664.03,0.09],[664.05,1.38]]]
["binance-futures","BNBUSDT",1732523418831,[[664.58,2.11],[664.57,1.19],[664.56,7.2],[664.55,28.98],[664.51,4.19]],[[664.59,17.57],[664.6,11.14],[664.61,7.79],[664.62,10.14],[664.63,5.42]]]
["binance-futures","BNBUSDT",1732523448545,[[664.5,9.81],[664.49,0.01],[664.46,9.12],[664.44,2.58],[664.43,8.76]],[[664.51,31.6],[664.52,13.89],[664.53,0.23],[664.55,7.1],[664.56,11.17]]]
["binance-futures","BNBUSDT",1732523481862,[[664.03,4.16],[664.02,14.83],[663.99,1.64],[663.98,1.71],[663.97,3.11]],[[664.04,29.99],[664.05,10.78],[664.06,6.01],[664.08,6.61],[664.09,0.6]]]
["binance-futures","BNBUSDT",1732523543413,[[664.72,0.01],[664.69,0.6],[664.67,0.02]],[[664.73,5.35],[664.74,2.69],[664.75,6.71],[664.76,7.28],[664.78,3.36]]]
["binance-futures","BNBUSDT",1732523594867,[[664.38,8.4],[664.37,0.43],[664.36,9.79],[664.35,42.97],[664.34,3.84]],[[664.39,10.47],[664.4,1.0],[664.41,0.53],[664.43,0.34],[664.44,0.82]]]
["binance-futures","BNBUSDT",1732523646269,[[663.36,0.14],[663.35,0.58],[663.34,1.02],[663.33,1.7],[663.32,0.04]],[[663.37,10.1],[663.38,5.01],[663.39,0.22],[663.4,9.04],[663.41,1.09]]]
["binance-futures","BNBUSDT",1732523661640,[[663.67,19.03],[663.66,9.45],[663.65,7.03],[663.64,20.31],[663.63,8.71]],[[663.68,1.42],[663.72,1.07],[663.73,0.03],[663.74,0.02],[663.75,1.02]]]
["binance-futures","BNBUSDT",1732523735910,[[665.23,8.58],[665.22,5.05],[665.21,8.95],[665.2,18.11],[665.19,7.14]],[[665.24,24.43],[665.25,35.61],[665.26,5.48],[665.27,0.06],[665.28,10.48]]]
["binance-futures","BNBUSDT",1732523762842,[[665.34,4.18],[665.33,1.21],[665.32,14.45],[665.3,9.15]],[[665.35,15.48],[665.36,13.65],[665.37,7.39],[665.38,4.18],[665.39,10.18]]]
["binance-futures","BNBUSDT",1732523804146,[[665.06,7.39],[665.05,1.8],[665.04,14.59],[665.03,36.81],[665.02,152.85]],[[665.07,21.01],[665.08,11.5],[665.09,3.76],[665.1,7.39],[665.11,36.59]]]
["binance-futures","BNBUSDT",1732523855585,[[665.31,28.74],[665.3,11.88],[665.29,18.0],[665.28,18.03],[665.27,5.17]],[[665.32,20.39],[665.34,0.01],[665.35,0.05],[665.36,12.33],[665.37,0.01]]]
["binance-futures","BNBUSDT",1732523874327,[[665.41,20.41],[665.4,11.38],[665.39,8.05],[665.38,10.56],[665.37,9.43]],[[665.42,1.58],[665.43,0.02],[665.45,0.01],[665.46,0.01],[665.47,4.01]]]
["binance-futures","BNBUSDT",1732523953657,[[664.36,14.15],[664.35,9.82],[664.34,7.76],[664.33,0.61],[664.32,8.58]],[[664.37,5.46],[664.38,9.76],[664.4,7.76],[664.41,3.8],[664.42,5.86]]]
["binance-futures","BNBUSDT",1732523985262,[[664.47,0.63],[664.46,7.37],[664.45,0.03],[664.44,9.74],[664.41,3.52]],[[664.48,14.85],[664.5,7.69],[664.51,17.47],[664.52,11.13],[664.53,1.89]]]
["binance-futures","BNBUSDT",1732524048068,[[665.47,5.09],[665.46,2.02],[665.43,3.83],[665.41,3.57],[665.4,17.89]],[[665.48,18.03],[665.5,7.39],[665.51,2.25],[665.52,7.3],[665.53,0.6]]]
["binance-futures","BNBUSDT",1732524076952,[[666.16,9.06],[666.14,1.3],[666.13,0.6],[666.12,8.83],[666.11,2.56]],[[666.17,12.26],[666.18,5.98],[666.19,7.7],[666.2,7.48],[666.21,8.85]]]
["binance-futures","BNBUSDT",1732524108850,[[666.4,20.07],[666.39,5.9],[666.38,17.88],[666.37,15.69],[666.36,4.59]],[[666.41,7.86],[666.42,5.98],[666.43,1.56],[666.44,7.62],[666.45,5.54]]]
["binance-futures","BNBUSDT",1732524164896,[[668.18,7.61],[668.16,0.44],[668.15,4.1],[668.14,6.24],[668.13,1.47]],[[668.19,23.3],[668.2,7.42],[668.25,4.41],[668.26,8.74],[668.29,0.87]]]
["binance-futures","BNBUSDT",1732524196193,[[667.67,1.35],[667.66,0.06],[667.65,4.67],[667.63,0.01],[667.61,0.02]],[[667.68,20.87],[667.69,16.58],[667.7,5.92],[667.72,6.14],[667.8,2.3]]]
["binance-futures","BNBUSDT",1732524251749,[[668.0,286.62],[667.99,0.62],[667.98,0.6],[667.97,4.73],[667.92,10.4]],[[668.01,10.9],[668.02,3.0],[668.03,1.64],[668.04,0.04],[668.05,4.02]]]
["binance-futures","BNBUSDT",1732524283426,[[667.74,3.27],[667.72,6.76],[667.71,3.6],[667.7,7.0],[667.68,11.6]],[[667.75,28.07],[667.78,1.0],[667.79,1.37],[667.8,7.36],[667.81,0.6]]]
["binance-futures","BNBUSDT",1732524313323,[[667.12,1.34],[667.11,0.02],[667.08,6.27],[667.05,1.63],[667.03,0.86]],[[667.13,9.82],[667.14,17.71],[667.15,11.41],[667.16,13.79],[667.18,9.02]]]
["binance-futures","BNBUSDT",1732524368009,[[666.76,1.13],[666.75,0.01],[666.74,0.01],[666.69,0.01],[666.67,12.64]],[[666.77,18.47],[666.78,12.2],[666.79,2.99],[666.8,15.88],[666.81,0.25]]]
["binance-futures","BNBUSDT",1732524402966,[[666.3,28.82],[666.29,1.73],[666.28,6.84],[666.27,5.42],[666.26,4.94]],[[666.31,7.25],[666.33,5.34],[666.35,0.22],[666.37,2.29],[666.38,4.94]]]
["binance-futures","BNBUSDT",1732524462594,[[667.37,19.29],[667.35,0.84],[667.34,0.01],[667.33,0.64],[667.32,0.63]],[[667.38,17.28],[667.4,7.71],[667.42,0.01],[667.44,0.22],[667.45,0.22]]]
["binance-futures","BNBUSDT",1732524493388,[[666.88,6.94],[666.87,2.65],[666.86,10.07],[666.85,0.6],[666.84,5.28]],[[666.89,8.34],[666.9,4.67],[666.91,2.22],[666.92,4.0],[666.93,0.23]]]
["binance-futures","BNBUSDT",1732524525510,[[666.99,13.59],[666.98,7.02],[666.97,3.93],[666.96,7.6],[666.95,7.34]],[[667.0,16.07],[667.02,1.01],[667.03,6.01],[667.05,2.11],[667.06,0.02]]]
["binance-futures","BNBUSDT",1732524585117,[[667.07,9.99],[667.06,4.21],[667.05,13.19],[667.04,3.49],[667.03,4.72]],[[667.08,20.08],[667.13,0.01],[667.14,0.95],[667.15,0.6],[667.2,1.8]]]
["binance-futures","BNBUSDT",1732524616800,[[667.92,14.68],[667.91,1.64],[667.9,10.9],[667.89,1.86],[667.88,4.41]],[[667.93,8.22],[667.94,5.54],[667.95,0.27],[667.96,8.42],[667.97,0.88]]]
["binance-futures","BNBUSDT",1732524689866,[[668.65,22.45],[668.64,16.89],[668.63,14.07],[668.62,16.92],[668.61,7.08]],[[668.66,26.97],[668.68,2.12],[668.7,9.27],[668.71,2.36],[668.73,2.96]]]
["binance-futures","BNBUSDT",1732524706520,[[668.99,6.72],[668.98,0.22],[668.97,7.41],[668.96,11.44],[668.95,2.94]],[[669.0,211.44],[669.01,0.81],[669.02,0.44],[669.03,2.13],[669.04,0.13]]]
["binance-futures","BNBUSDT",1732524748060,[[671.11,22.78],[671.1,7.78],[671.09,8.02],[671.08,13.38],[671.07,5.67]],[[671.12,8.01],[671.16,1.55],[671.18,0.14],[671.19,9.71],[671.2,21.84]]]
["binance-futures","BNBUSDT",1732524788205,[[671.34,3.33],[671.33,11.85],[671.32,1.96],[671.31,1.57],[671.29,0.85]],[[671.35,16.25],[671.36,5.22],[671.37,7.86],[671.38,5.22],[671.4,0.6]]]
["binance-futures","BNBUSDT",1732524816101,[[672.59,6.32],[672.58,0.17],[672.56,0.01],[672.55,1.69],[672.54,7.34]],[[672.6,41.96],[672.61,0.6],[672.62,0.76],[672.64,1.69],[672.65,0.01]]]
["binance-futures","BNBUSDT",1732524887795,[[670.78,1.62],[670.77,1.8],[670.74,4.57]],[[670.79,12.79],[670.8,7.5],[670.81,9.31],[670.82,10.95],[670.84,14.37]]]
["binance-futures","BNBUSDT",1732524911043,[[670.77,91.03],[670.76,13.51],[670.75,8.47],[670.74,12.27],[670.73,3.4]],[[670.78,65.98],[670.81,0.65],[670.82,0.91],[670.83,0.91],[671.59,5.85]]]
["binance-futures","BNBUSDT",1732524975835,[[671.69,0.03],[671.68,2.97],[671.64,0.6],[671.63,60.06],[671.62,400.13]],[[671.7,6.12],[671.71,9.24],[671.72,38.53],[671.73,24.09],[671.74,22.24]]]
["binance-futures","BNBUSDT",1732525008336,[[671.68,39.32],[671.67,8.44],[671.66,41.02],[671.63,3.83],[671.62,13.13]],[[671.69,18.86],[671.7,0.32],[671.71,0.23],[671.73,1.58],[671.75,0.01]]]
["binance-futures","BNBUSDT",1732525025366,[[672.35,15.18],[672.34,0.01],[672.33,0.01],[672.32,1.58],[672.31,2.32]],[[672.36,40.88],[672.37,2.29],[672.38,11.16],[672.39,3.14],[672.4,11.04]]]
["binance-futures","BNBUSDT",1732525098215,[[672.25,4.15],[672.24,7.33],[672.23,0.77],[672.19,0.64],[672.16,1.45]],[[672.26,27.04],[672.28,6.86],[672.29,11.34],[672.3,7.46],[672.31,4.3]]]
["binance-futures","BNBUSDT",1732525124876,[[672.35,0.42],[672.34,5.8],[672.32,0.22],[672.31,2.62],[672.19,5.97]],[[672.36,14.52],[672.37,30.33],[672.38,0.01],[672.4,5.6],[672.41,0.76]]]
["binance-futures","BNBUSDT",1732525187682,[[673.04,6.6],[673.03,6.68],[673.02,5.89],[673.01,3.37],[673.0,5.29]],[[673.05,4.79],[673.06,1.58],[673.07,0.97],[673.08,1.02],[673.09,0.01]]]
["binance-futures","BNBUSDT",1732525217117,[[673.22,77.87],[673.21,12.8],[673.2,23.83],[673.19,8.07],[673.18,9.73]],[[673.23,9.71],[673.24,5.02],[673.25,0.01],[673.26,7.65],[673.27,2.53]]]
["binance-futures","BNBUSDT",1732525276559,[[673.07,14.27],[673.06,3.42],[673.05,0.78],[673.04,7.22],[673.03,0.01]],[[673.08,39.07],[673.09,4.92],[673.1,5.6],[673.11,6.84],[673.12,20.71]]]
["binance-futures","BNBUSDT",1732525294381,[[672.69,39.87],[672.67,0.01],[672.66,1.6],[672.65,1.89],[672.63,0.01]],[[672.7,83.49],[672.72,0.83],[672.73,4.22],[672.74,17.33],[672.75,5.05]]]
["binance-futures","BNBUSDT",1732525325423,[[672.95,2.9],[672.93,0.01],[672.92,9.83],[672.91,0.61],[672.87,4.61]],[[672.96,85.17],[672.97,4.22],[672.98,9.83],[672.99,25.49],[673.0,58.01]]]
["binance-futures","BNBUSDT",1732525401104,[[673.28,10.31],[673.27,3.83],[673.26,2.45],[673.25,1.29],[673.24,8.67]],[[673.29,12.48],[673.3,6.34],[673.32,11.14],[673.33,2.05],[673.35,3.67]]]
["binance-futures","BNBUSDT",1732525432515,[[673.16,12.43],[673.15,5.08],[673.14,9.43],[673.13,0.01],[673.12,14.99]],[[673.17,7.75],[673.18,3.1],[673.19,0.01],[673.2,2.04],[673.21,1.42]]]
["binance-futures","BNBUSDT",1732525496348,[[673.08,10.06],[673.07,0.01],[673.06,5.98],[673.05,4.96],[673.04,4.55]],[[673.09,15.43],[673.1,7.18],[673.11,0.22],[673.12,6.01],[673.13,1.29]]]
["binance-futures","BNBUSDT",1732525515391,[[673.24,22.87],[673.23,2.54],[673.22,3.41],[673.21,14.42],[673.2,7.3]],[[673.25,3.86],[673.28,4.7],[673.29,0.01],[673.3,5.57],[673.36,2.17]]]
["binance-futures","BNBUSDT",1732525557098,[[673.18,44.1],[673.17,1.96],[673.14,8.17],[673.13,2.49],[673.11,7.08]],[[673.19,16.9],[673.2,8.01],[673.21,9.2],[673.22,7.26],[673.24,5.24]]]
["binance-futures","BNBUSDT",1732525616079,[[672.52,10.19],[672.51,6.61],[672.5,8.57],[672.49,0.64],[672.48,0.6]],[[672.53,71.74],[672.54,6.95],[672.55,1.12],[672.56,6.36],[672.57,1.58]]]
["binance-futures","BNBUSDT",1732525644123,[[671.91,1.18],[671.9,12.42],[671.89,37.86],[671.88,15.44],[671.87,20.02]],[[671.92,20.31],[671.93,8.26],[671.94,7.24],[671.95,0.6],[671.96,6.54]]]
["binance-futures","BNBUSDT",1732525684884,[[672.44,11.32],[672.42,4.22],[672.4,4.78],[672.36,2.37],[672.35,0.03]],[[672.45,15.61],[672.46,5.7],[672.48,0.6],[672.49,1.91],[672.5,7.47]]]
["binance-futures","BNBUSDT",1732525734840,[[672.45,49.02],[672.44,5.94],[672.43,2.26],[672.42,4.87],[672.41,2.09]],[[672.46,4.15],[672.48,0.01],[672.5,5.7],[672.51,1.73],[672.54,8.31]]]
["binance-futures","BNBUSDT",1732525766369,[[671.88,22.68],[671.87,1.02],[671.86,6.29],[671.85,2.32],[671.84,8.08]],[[671.89,6.98],[671.9,33.51],[671.91,2.46],[671.92,6.28],[671.93,0.03]]]
["binance-futures","BNBUSDT",1732525824437,[[671.96,27.98],[671.95,20.53],[671.94,9.83],[671.93,3.46],[671.92,13.39]],[[671.97,30.13],[672.0,2.95],[672.01,4.3],[672.04,0.03],[672.05,0.12]]]
["binance-futures","BNBUSDT",1732525853933,[[671.9,11.88],[671.89,1.88],[671.88,6.54],[671.87,4.21],[671.86,6.81]],[[671.91,10.05],[671.92,8.78],[671.93,6.65],[671.94,7.25],[671.95,3.39]]]
["binance-futures","BNBUSDT",1732525896727,[[672.1,10.41],[672.09,1.03],[672.08,2.78],[672.07,4.15],[672.06,4.98]],[[672.11,14.51],[672.12,0.59],[672.13,0.6],[672.14,0.01],[672.15,3.23]]]
["binance-futures","BNBUSDT",1732525942218,[[672.19,11.34],[672.18,9.59],[672.17,2.04],[672.16,6.4],[672.15,8.4]],[[672.2,3.39],[672.21,1.58],[672.22,4.38],[672.24,5.4],[672.25,3.67]]]
["binance-futures","BNBUSDT",1732525971394,[[672.24,7.26],[672.21,0.76],[672.2,6.41],[672.19,0.61],[672.18,4.63]],[[672.25,9.93],[672.26,4.09],[672.27,2.01],[672.28,0.23],[672.29,5.04]]]
["binance-futures","BNBUSDT",1732526036148,[[672.4,5.61],[672.39,1.05],[672.36,0.6],[672.31,6.12],[672.2,7.15]],[[672.41,15.89],[672.42,6.13],[672.43,32.23],[672.45,2.66],[672.47,1.81]]]
["binance-futures","BNBUSDT",1732526069620,[[672.34,8.23],[672.31,0.82],[672.28,1.65],[672.26,2.51],[672.24,6.27]],[[672.35,21.58],[672.36,12.52],[672.37,12.58],[672.38,3.79],[672.39,7.22]]]
["binance-futures","BNBUSDT",1732526144283,[[671.86,4.44],[671.82,4.92],[671.8,0.09],[671.79,1.56],[671.77,1.89]],[[671.87,15.02],[671.88,20.3],[671.89,0.81],[671.9,7.27],[671.91,13.02]]]
["binance-futures","BNBUSDT",1732526162245,[[671.86,18.14],[671.85,12.63],[671.84,4.76],[671.83,0.59],[671.82,3.04]],[[671.87,9.99],[671.88,5.44],[671.89,0.13],[671.9,8.76],[671.91,25.01]]]
["binance-futures","BNBUSDT",1732526192733,[[672.13,5.48],[672.11,1.95],[672.09,3.86],[672.08,12.5],[672.07,12.44]],[[672.14,29.4],[672.15,9.7],[672.16,5.01],[672.17,1.29],[672.18,5.62]]]
["binance-futures","BNBUSDT",1732526253544,[[672.1,4.99],[672.09,11.93],[672.07,0.6],[672.06,2.61],[672.04,5.2]],[[672.11,17.7],[672.12,7.05],[672.13,6.52],[672.14,2.62],[672.15,6.56]]]
["binance-futures","BNBUSDT",1732526290173,[[672.72,23.94],[672.71,7.86],[672.7,4.74],[672.69,2.75],[672.68,11.7]],[[672.73,9.39],[672.75,0.01],[672.78,4.73],[672.79,16.75],[672.81,0.01]]]
["binance-futures","BNBUSDT",1732526353639,[[674.29,2.99],[674.28,7.25],[674.27,0.97],[674.26,4.96],[674.25,6.4]],[[674.3,9.4],[674.31,3.1],[674.32,0.15],[674.33,2.48],[674.34,14.92]]]
["binance-futures","BNBUSDT",1732526370282,[[674.32,2.12],[674.28,0.62],[674.26,9.7],[674.23,2.04],[674.22,20.55]],[[674.33,5.49],[674.34,10.62],[674.35,2.59],[674.36,8.74],[674.37,2.85]]]
["binance-futures","BNBUSDT",1732526441368,[[674.07,14.92],[674.06,13.99],[674.04,0.01],[674.03,6.09],[673.9,4.32]],[[674.08,16.63],[674.09,1.87],[674.1,5.89],[674.11,1.87],[674.12,5.99]]]
["binance-futures","BNBUSDT",1732526452447,[[673.65,2.3],[673.64,5.99],[673.63,0.59],[673.62,2.39],[673.61,3.47]],[[673.66,6.21],[673.67,0.76],[673.68,0.63],[673.69,0.59],[673.7,7.29]]]
["binance-futures","BNBUSDT",1732526486063,[[673.75,2.84],[673.72,25.64],[673.71,0.38],[673.65,2.77],[673.63,2.08]],[[673.76,16.76],[673.77,3.6],[673.78,6.71],[673.79,1.45],[673.8,12.49]]]
["binance-futures","BNBUSDT",1732526555711,[[674.18,16.21],[674.16,14.16],[674.14,0.58],[674.12,19.22],[674.11,29.1]],[[674.19,5.69],[674.2,5.12],[674.21,1.49],[674.22,9.68],[674.23,0.73]]]
["binance-futures","BNBUSDT",1732526571811,[[674.53,17.46],[674.52,11.99],[674.51,6.65],[674.5,2.81],[674.49,1.05]],[[674.54,10.2],[674.55,2.51],[674.56,0.5],[674.57,3.15],[674.58,4.25]]]
["binance-futures","BNBUSDT",1732526642215,[[674.13,38.68],[674.12,5.63],[674.11,6.04],[674.1,23.01],[674.09,14.44]],[[674.14,12.68],[674.15,0.46],[674.17,0.01],[674.22,4.17],[674.25,1.58]]]
["binance-futures","BNBUSDT",1732526656322,[[672.95,8.16],[672.94,0.02],[672.93,2.07],[672.91,0.01],[672.9,0.05]],[[672.96,9.89],[672.97,28.88],[672.98,3.71],[672.99,4.9],[673.0,6.93]]]
["binance-futures","BNBUSDT",1732526728625,[[672.53,14.02],[672.52,18.11],[672.51,5.13],[672.49,8.95]],[[672.54,4.83],[672.57,3.11],[672.58,0.11],[672.59,4.23],[672.63,2.12]]]
["binance-futures","BNBUSDT",1732526758918,[[672.55,24.47],[672.54,0.81],[672.53,3.98],[672.52,17.22],[672.51,8.26]],[[672.56,0.68],[672.57,1.61],[672.58,5.05],[672.59,0.01],[672.6,5.64]]]
["binance-futures","BNBUSDT",1732526775621,[[673.08,11.67],[673.07,0.22],[673.05,18.85],[673.04,3.53],[672.94,0.22]],[[673.09,4.54],[673.1,5.3],[673.12,5.58],[673.14,6.16],[673.17,1.79]]]
["binance-futures","BNBUSDT",1732526824491,[[673.29,7.2],[673.27,0.92],[673.26,2.37],[673.23,0.23],[673.22,0.22]],[[673.3,14.31],[673.31,0.03],[673.32,0.59],[673.33,1.95],[673.34,5.31]]]
["binance-futures","BNBUSDT",1732526878029,[[673.63,51.75],[673.62,22.4],[673.61,8.66],[673.6,5.11],[673.59,3.43]],[[673.64,7.11],[673.66,0.06],[673.68,2.02],[673.69,1.24],[673.7,5.12]]]
["binance-futures","BNBUSDT",1732526940880,[[673.35,9.9],[673.33,3.9],[673.32,25.97],[673.3,0.01],[673.27,4.19]],[[673.36,20.3],[673.37,12.56],[673.38,12.22],[673.39,2.59],[673.4,14.54]]]
["binance-futures","BNBUSDT",1732526972506,[[673.13,0.33],[673.12,0.16],[673.1,0.01],[673.06,5.26],[673.03,0.82]],[[673.14,28.82],[673.15,4.08],[673.16,21.84],[673.17,8.69],[673.18,10.14]]]
["binance-futures","BNBUSDT",1732527005057,[[672.46,27.16],[672.44,2.35],[672.43,5.66],[672.42,5.78],[672.4,3.76]],[[672.47,19.66],[672.5,0.35],[672.51,1.07],[672.57,11.49],[672.6,19.42]]]
["binance-futures","BNBUSDT",1732527043903,[[673.0,797.17],[672.99,1.69],[672.98,7.43],[672.97,0.6],[672.96,0.81]],[[673.01,0.56],[673.02,12.63],[673.03,0.59],[673.04,4.97],[673.09,2.06]]]
["binance-futures","BNBUSDT",1732527093966,[[674.42,42.58],[674.41,5.91],[674.4,7.62],[674.39,3.11],[674.38,14.18]],[[674.43,1.31],[674.44,0.02],[674.45,0.12],[674.46,0.06],[674.47,1.66]]]
["binance-futures","BNBUSDT",1732527149901,[[674.83,4.5],[674.82,5.7],[674.81,7.41],[674.8,5.7],[674.79,0.01]],[[674.84,15.91],[674.85,6.51],[674.86,6.71],[674.88,12.93],[674.89,1.97]]]
["binance-futures","BNBUSDT",1732527178698,[[674.97,16.38],[674.96,6.27],[674.95,0.01],[674.94,2.59],[674.9,5.36]],[[674.98,14.93],[674.99,146.31],[675.0,1000.36],[675.01,0.64],[675.02,3.85]]]
["binance-futures","BNBUSDT",1732527204590,[[675.26,25.42],[675.25,9.41],[675.24,6.23],[675.23,0.03],[675.22,5.65]],[[675.27,9.2],[675.28,1.78],[675.29,0.09],[675.3,4.54],[675.32,7.15]]]
["binance-futures","BNBUSDT",1732527264018,[[675.53,33.71],[675.52,3.96],[675.51,5.89],[675.49,3.88],[675.48,5.52]],[[675.54,8.5],[675.55,6.65],[675.58,5.33],[675.6,6.14],[675.66,67.93]]]
["binance-futures","BNBUSDT",1732527293046,[[675.19,3.39],[675.17,1.52],[675.16,0.04],[675.15,5.92],[675.14,0.05]],[[675.2,30.6],[675.21,1.45],[675.22,13.68],[675.23,0.14],[675.24,5.75]]]
["binance-futures","BNBUSDT",1732527347217,[[676.97,23.38],[676.96,7.83],[676.95,14.56],[676.94,7.83],[676.93,2.04]],[[676.98,25.14],[676.99,18.82],[677.0,59.94],[677.03,1.96],[677.05,2.5]]]
["binance-futures","BNBUSDT",1732527373653,[[675.79,22.85],[675.78,2.46],[675.77,6.96],[675.76,21.32],[675.75,0.22]],[[675.8,7.19],[675.82,0.01],[675.84,5.38],[675.86,0.01],[675.89,2.55]]]
["binance-futures","BNBUSDT",1732527401594,[[675.58,16.02],[675.57,3.01],[675.56,6.33],[675.55,0.59],[675.54,6.37]],[[675.59,36.42],[675.61,0.59],[675.62,0.01],[675.65,0.76],[675.67,0.82]]]
["binance-futures","BNBUSDT",1732527453809,[[674.89,4.19],[674.88,0.02],[674.87,0.01],[674.86,0.25],[674.85,5.91]],[[674.9,25.98],[674.91,12.89],[674.92,14.98],[674.94,11.71],[674.95,8.55]]]
["binance-futures","BNBUSDT",1732527481867,[[675.6,1.34],[675.58,7.07],[675.57,5.33],[675.56,5.34],[675.55,0.22]],[[675.61,5.44],[675.62,4.0],[675.64,4.01],[675.65,3.31],[675.66,6.06]]]
["binance-futures","BNBUSDT",1732527549952,[[674.81,2.0]],[[674.82,1.91],[674.83,4.48],[674.84,3.97],[674.85,0.22],[674.86,20.97]]]
["binance-futures","BNBUSDT",1732527558191,[[674.58,3.03],[674.57,0.88],[674.55,1.96],[674.54,0.03],[674.51,2.92]],[[674.59,15.33],[674.6,3.59],[674.61,3.67],[674.62,6.05],[674.63,6.24]]]
["binance-futures","BNBUSDT",1732527635536,[[675.39,5.1],[675.37,0.46],[675.36,3.87],[675.35,1.29],[675.34,0.01]],[[675.4,24.96],[675.41,6.22],[675.42,4.4],[675.43,4.31],[675.44,3.8]]]
["binance-futures","BNBUSDT",1732527651409,[[674.91,14.97],[674.89,4.27],[674.88,0.59],[674.87,2.33],[674.86,5.5]],[[674.92,4.15],[674.93,1.63],[674.94,4.19],[674.95,0.73],[674.96,3.8]]]
["binance-futures","BNBUSDT",1732527679065,[[674.49,5.25],[674.48,0.45],[674.47,0.59],[674.46,0.62],[674.45,2.15]],[[674.5,2.21],[674.53,0.59],[674.54,3.38],[674.55,2.34],[674.56,4.67]]]
["binance-futures","BNBUSDT",1732527747659,[[673.82,17.42],[673.81,2.0],[673.79,3.11],[673.78,7.75],[673.77,8.9]],[[673.83,19.9],[673.84,4.97],[673.85,0.22],[673.86,4.12],[673.87,1.88]]]
["binance-futures","BNBUSDT",1732527759290,[[674.11,3.44],[674.09,1.58],[674.08,9.01],[674.07,2.28],[674.05,2.39]],[[674.12,8.9],[674.13,6.95],[674.14,8.94],[674.15,4.76],[674.16,5.73]]]
["binance-futures","BNBUSDT",1732527833488,[[673.82,1.92],[673.78,4.98],[673.77,0.02],[673.75,0.01],[673.74,0.62]],[[673.83,13.16],[673.84,3.85],[673.85,1.92],[673.86,19.29],[673.87,3.79]]]
["binance-futures","BNBUSDT",1732527862714,[[673.3,2.83],[673.27,0.05],[673.26,4.63],[673.23,0.27],[673.22,0.24]],[[673.31,15.82],[673.32,0.81],[673.33,0.6],[673.35,1.72],[673.4,21.89]]]
["binance-futures","BNBUSDT",1732527920507,[[673.43,4.02],[673.39,0.43],[673.34,0.03]],[[673.44,36.0],[673.45,5.72],[673.46,6.92],[673.47,14.98],[673.48,21.11]]]
["binance-futures","BNBUSDT",1732527963255,[[672.21,5.96],[672.2,0.03],[672.19,3.6],[672.17,0.03],[672.12,4.37]],[[672.22,16.23],[672.23,9.13],[672.24,5.48],[672.25,6.07],[672.26,4.89]]]
["binance-futures","BNBUSDT",1732527965745,[[672.29,3.11],[672.28,4.65],[672.26,7.83],[672.25,12.2],[672.24,4.87]],[[672.3,10.71],[672.31,2.25],[672.32,7.92],[672.33,28.53],[672.34,17.74]]]
["binance-futures","BNBUSDT",1732528032397,[[672.83,2.17],[672.82,5.32],[672.8,11.23],[672.79,6.67],[672.78,41.09]],[[672.84,2.98],[672.85,5.33],[672.86,6.06],[672.87,10.33],[672.88,11.57]]]
["binance-futures","BNBUSDT",1732528062195,[[673.52,33.25],[673.51,5.0],[673.5,7.6],[673.49,4.02],[673.48,9.49]],[[673.53,0.76],[673.54,0.34],[673.56,0.82],[673.57,2.73],[673.58,5.22]]]
["binance-futures","BNBUSDT",1732528120626,[[673.36,27.42],[673.35,5.54],[673.34,8.41],[673.33,6.25],[673.32,9.94]],[[673.37,0.88],[673.39,0.02],[673.41,0.21],[673.42,0.01],[673.43,0.78]]]
["binance-futures","BNBUSDT",1732528167659,[[673.65,11.58],[673.64,3.72],[673.63,2.1],[673.62,3.69],[673.61,3.24]],[[673.66,0.6],[673.67,1.06],[673.7,0.01],[673.72,4.12],[673.74,4.49]]]
["binance-futures","BNBUSDT",1732528208749,[[674.14,19.04],[674.13,14.03],[674.12,22.16],[674.11,3.98],[674.1,16.63]],[[674.15,4.2],[674.17,0.03],[674.19,0.07],[674.21,2.67],[674.22,18.44]]]
["binance-futures","BNBUSDT",1732528237631,[[673.84,1.84],[673.82,0.89],[673.81,2.3],[673.78,1.86],[673.77,1.99]],[[673.85,15.39],[673.86,17.84],[673.87,10.46],[673.88,12.96],[673.89,3.66]]]
["binance-futures","BNBUSDT",1732528266974,[[672.98,7.47],[672.97,0.78],[672.96,4.3],[672.94,4.33],[672.93,0.01]],[[672.99,6.33],[673.0,0.84],[673.01,0.28],[673.02,8.14],[673.03,3.14]]]
["binance-futures","BNBUSDT",1732528335549,[[672.72,4.21],[672.71,5.43],[672.7,5.52],[672.69,4.27],[672.68,5.87]],[[672.73,2.74],[672.75,0.01],[672.77,1.29],[672.78,6.16],[672.79,0.6]]]
["binance-futures","BNBUSDT",1732528355908,[[672.83,15.15],[672.82,14.93],[672.81,6.27],[672.8,3.16],[672.78,3.67]],[[672.84,3.53],[672.85,0.59],[672.86,3.68],[672.87,6.14],[672.88,3.7]]]
["binance-futures","BNBUSDT",1732528387595,[[673.61,10.47],[673.6,0.22],[673.57,0.01],[673.54,5.38],[673.51,2.1]],[[673.62,16.49],[673.63,2.32],[673.64,4.0],[673.65,7.51],[673.66,6.9]]]
["binance-futures","BNBUSDT",1732528450368,[[673.61,0.42],[673.57,0.01],[673.54,0.01],[673.51,0.59],[673.48,5.75]],[[673.62,21.37],[673.63,2.77],[673.64,7.04],[673.65,12.0],[673.66,1.64]]]
["binance-futures","BNBUSDT",1732528507241,[[672.72,9.43],[672.7,6.56],[672.69,4.92],[672.68,6.37],[672.6,6.08]],[[672.73,43.49],[672.75,0.01],[672.77,0.65],[672.78,0.88],[672.79,3.27]]]
["binance-futures","BNBUSDT",1732528538618,[[672.94,8.6],[672.9,0.01],[672.89,0.4],[672.88,4.64],[672.87,3.71]],[[672.95,24.62],[672.96,5.23],[672.97,0.81],[672.98,0.01],[672.99,1.31]]]
["binance-futures","BNBUSDT",1732528569863,[[673.09,10.24],[673.08,13.69],[673.07,9.78],[673.06,4.41],[673.05,5.84]],[[673.1,4.65],[673.11,5.81],[673.14,10.92],[673.16,0.04],[673.17,9.57]]]
["binance-futures","BNBUSDT",1732528603303,[[672.85,10.01],[672.84,6.16],[672.83,0.89],[672.82,4.19],[672.81,3.87]],[[672.86,1.5],[672.89,1.17],[672.9,4.19],[672.91,2.13],[672.93,6.41]]]
["binance-futures","BNBUSDT",1732528664907,[[672.95,4.73],[672.94,4.4],[672.93,1.58],[672.92,5.35],[672.91,9.96]],[[672.96,14.23],[672.97,1.88],[672.98,5.32],[672.99,2.08],[673.0,8.39]]]
["binance-futures","BNBUSDT",1732528725339,[[671.86,2.28],[671.85,0.01],[671.83,3.02],[671.82,4.45],[671.81,0.03]],[[671.87,22.91],[671.88,17.84],[671.89,6.12],[671.9,13.1],[671.91,6.5]]]
["binance-futures","BNBUSDT",1732528769274,[[671.99,26.61],[671.97,0.36],[671.96,2.01],[671.95,6.65],[671.87,2.23]],[[672.0,9.05],[672.01,0.59],[672.02,4.18],[672.03,1.71],[672.04,4.63]]]
["binance-futures","BNBUSDT",1732528786399,[[672.57,55.96],[672.56,10.1],[672.55,0.59],[672.54,5.19],[672.53,1.46]],[[672.58,6.66],[672.59,0.01],[672.6,0.01],[672.61,0.65],[672.62,0.07]]]
["binance-futures","BNBUSDT",1732528855219,[[671.97,7.34],[671.96,4.35],[671.95,1.53],[671.94,4.94],[671.93,1.57]],[[671.98,5.47],[671.99,5.31],[672.0,11.52],[672.01,0.61],[672.02,5.11]]]
["binance-futures","BNBUSDT",1732528892410,[[671.44,2.95],[671.42,0.04],[671.41,3.2],[671.4,0.04],[671.37,3.35]],[[671.45,65.55],[671.46,4.72],[671.47,6.54],[671.48,21.22],[671.49,4.96]]]
["binance-futures","BNBUSDT",1732528900637,[[671.4,33.48],[671.38,0.01],[671.36,1.29],[671.35,1.3],[671.33,1.74]],[[671.41,12.17],[671.42,4.34],[671.43,1.72],[671.44,4.36],[671.45,25.53]]]
["binance-futures","BNBUSDT",1732528970311,[[671.14,26.23],[671.13,0.03],[671.12,0.26],[671.11,0.64],[671.1,1.92]],[[671.15,14.25],[671.16,2.6],[671.17,0.61],[671.18,2.17],[671.19,2.0]]]
["binance-futures","BNBUSDT",1732528985495,[[671.05,15.54],[671.02,0.01],[671.01,3.16],[671.0,5.0],[670.99,1.29]],[[671.06,13.99],[671.07,2.01],[671.08,5.0],[671.09,2.79],[671.1,7.34]]]
["binance-futures","BNBUSDT",1732529055484,[[670.3,35.71],[670.28,6.21],[670.27,0.6],[670.26,7.0],[670.25,0.31]],[[670.31,113.37],[670.32,0.63],[670.33,5.89],[670.34,0.01],[670.37,3.82]]]
["binance-futures","BNBUSDT",1732529094839,[[669.96,12.12],[669.95,27.39],[669.94,1.19],[669.93,3.41],[669.92,8.22]],[[669.97,33.91],[669.98,0.01],[669.99,0.05],[670.0,51.44],[670.01,0.19]]]
["binance-futures","BNBUSDT",1732529139768,[[669.39,56.55],[669.37,16.89],[669.36,9.38],[669.35,9.97],[669.34,6.94]],[[669.4,7.56],[669.41,5.28],[669.42,33.99],[669.43,1.04],[669.47,4.73]]]
["binance-futures","BNBUSDT",1732529171623,[[669.57,34.41],[669.56,10.34],[669.55,1.56],[669.54,10.25],[669.49,0.14]],[[669.58,24.07],[669.59,1.23],[669.6,14.77],[669.61,5.28],[669.62,16.68]]]
["binance-futures","BNBUSDT",1732529188395,[[669.53,5.97],[669.52,2.98],[669.51,2.88],[669.5,1.6],[669.49,4.6]],[[669.54,12.7],[669.55,1.85],[669.57,20.86],[669.58,8.45],[669.61,9.77]]]
["binance-futures","BNBUSDT",1732529260678,[[669.51,8.29],[669.5,6.21],[669.49,0.6],[669.48,6.82],[669.47,1.31]],[[669.52,7.91],[669.54,11.65],[669.55,4.84],[669.56,8.07],[669.57,6.11]]]
["binance-futures","BNBUSDT",1732529290375,[[669.95,19.98],[669.94,11.62],[669.93,5.32],[669.92,5.6],[669.91,0.75]],[[669.96,8.53],[669.97,1.86],[669.98,5.61],[669.99,3.25],[670.0,67.9]]]
["binance-futures","BNBUSDT",1732529351656,[[670.16,21.36],[670.15,6.63],[670.14,20.19],[670.13,0.43],[670.12,5.58]],[[670.17,5.32],[670.2,0.01],[670.21,1.44],[670.22,5.58],[670.23,2.95]]]
["binance-futures","BNBUSDT",1732529383744,[[670.27,51.88],[670.22,4.24],[670.21,0.05],[670.2,2.58],[670.19,1.52]],[[670.28,26.02],[670.29,17.35],[670.3,14.42],[670.31,4.18],[670.32,17.7]]]
["binance-futures","BNBUSDT",1732529443734,[[670.26,3.89],[670.25,1.23],[670.24,5.51],[670.22,5.51],[670.21,8.65]],[[670.27,6.25],[670.28,5.51],[670.3,5.52],[670.31,1.06],[670.44,21.87]]]
["binance-futures","BNBUSDT",1732529478756,[[669.99,13.43],[669.98,16.72],[669.97,0.6],[669.96,6.33],[669.94,4.97]],[[670.0,5.42],[670.01,1.57],[670.03,0.02],[670.04,4.32],[670.05,1.75]]]
["binance-futures","BNBUSDT",1732529507052,[[670.0,12.87],[669.99,0.79],[669.94,1.23],[669.8,4.42],[669.68,2.54]],[[670.01,13.36],[670.02,5.32],[670.03,2.0],[670.05,11.44],[670.06,4.94]]]
["binance-futures","BNBUSDT",1732529567155,[[669.5,35.86],[669.49,12.26],[669.48,4.5],[669.47,4.1],[669.46,4.92]],[[669.51,34.95],[669.52,0.02],[669.53,0.06],[669.54,2.37],[669.55,4.6]]]
["binance-futures","BNBUSDT",1732529597504,[[669.22,29.73],[669.21,6.66],[669.18,0.37],[669.17,0.42],[669.16,0.03]],[[669.23,10.44],[669.24,5.09],[669.25,2.48],[669.26,8.29],[669.27,3.15]]]
["binance-futures","BNBUSDT",1732529651176,[[668.2,11.21],[668.19,0.36],[668.17,1.13],[668.16,3.8],[668.14,0.38]],[[668.21,27.53],[668.22,13.28],[668.23,7.41],[668.24,15.15],[668.25,14.31]]]
["binance-futures","BNBUSDT",1732529685310,[[667.79,0.33],[667.78,5.71],[667.77,1.99],[667.76,5.85],[667.72,0.02]],[[667.8,9.54],[667.81,1.38],[667.82,13.96],[667.85,12.59],[667.89,9.76]]]
["binance-futures","BNBUSDT",1732529714596,[[668.51,6.69],[668.5,0.06],[668.47,1.21],[668.44,2.21],[668.43,2.82]],[[668.52,27.32],[668.53,0.6],[668.54,5.37],[668.55,5.11],[668.56,7.01]]]
["binance-futures","BNBUSDT",1732529772295,[[668.77,32.57],[668.76,18.68],[668.75,8.35],[668.74,12.07],[668.73,6.6]],[[668.78,0.76],[668.79,0.01],[668.8,0.01],[668.83,6.01],[668.85,4.57]]]
["binance-futures","BNBUSDT",1732529802794,[[669.64,5.61],[669.61,0.61],[669.6,2.62],[669.59,0.22],[669.58,1.57]],[[669.65,0.82],[669.66,7.67],[669.67,0.61],[669.7,6.96],[669.72,10.59]]]
["binance-futures","BNBUSDT",1732529859398,[[668.46,0.18],[668.45,2.11],[668.44,0.03],[668.43,0.1],[668.42,0.05]],[[668.47,16.97],[668.48,8.49],[668.49,10.56],[668.5,9.79],[668.51,7.35]]]
["binance-futures","BNBUSDT",1732529891926,[[668.75,23.95],[668.74,5.5],[668.73,7.21],[668.72,3.8],[668.71,9.83]],[[668.76,0.16],[668.78,0.01],[668.79,0.03],[668.8,2.07],[668.81,2.45]]]
["binance-futures","BNBUSDT",1732529920226,[[668.23,33.38],[668.22,11.23],[668.21,11.56],[668.2,15.92],[668.19,4.36]],[[668.24,1.4],[668.26,0.01],[668.28,0.04],[668.3,4.8],[668.31,1.76]]]
["binance-futures","BNBUSDT",1732529977500,[[667.85,15.74],[667.84,3.69],[667.83,4.29],[667.82,3.69],[667.81,2.74]],[[667.86,0.65],[667.87,0.02],[667.89,1.24],[667.9,3.69],[667.91,1.23]]]
["binance-futures","BNBUSDT",1732530020871,[[667.57,20.52],[667.56,17.29],[667.55,1.88],[667.54,8.54],[667.52,3.5]],[[667.58,0.16],[667.6,3.5],[667.61,0.22],[667.62,14.08],[667.63,7.54]]]
["binance-futures","BNBUSDT",1732530033638,[[667.64,9.8],[667.63,0.6],[667.62,0.6],[667.61,1.73],[667.6,7.12]],[[667.65,2.22],[667.66,9.19],[667.67,1.72],[667.68,7.2],[667.69,15.74]]]
["binance-futures","BNBUSDT",1732530090030,[[667.42,24.26],[667.4,5.08],[667.38,0.6],[667.36,1.12],[667.35,5.99]],[[667.43,3.66],[667.45,0.6],[667.46,0.01],[667.48,3.16],[667.5,2.32]]]
["binance-futures","BNBUSDT",1732530118253,[[666.84,5.52],[666.83,0.01],[666.81,1.08],[666.77,0.91],[666.75,3.69]],[[666.85,22.48],[666.86,8.99],[666.87,8.25],[666.88,3.15],[666.89,3.46]]]
["binance-futures","BNBUSDT",1732530185216,[[667.15,32.11],[667.14,15.04],[667.13,9.25],[667.12,6.56],[667.11,5.25]],[[667.16,6.1],[667.19,0.01],[667.2,0.6],[667.21,4.24],[667.22,15.98]]]
["binance-futures","BNBUSDT",1732530219046,[[666.47,2.42],[666.44,0.1],[666.42,0.18],[666.41,2.97],[666.36,5.04]],[[666.48,23.24],[666.49,0.6],[666.5,18.12],[666.51,10.79],[666.52,17.36]]]
["binance-futures","BNBUSDT",1732530269438,[[667.07,22.88],[667.06,12.73],[667.04,4.4],[667.02,10.13]],[[667.08,8.76],[667.09,0.62],[667.1,0.02],[667.11,2.32],[667.12,4.4]]]
["binance-futures","BNBUSDT",1732530285435,[[666.95,15.76],[666.94,4.62],[666.93,2.89],[666.92,4.62],[666.91,1.37]],[[666.96,8.45],[666.97,1.68],[666.99,1.98],[667.0,4.62],[667.01,2.01]]]
["binance-futures","BNBUSDT",1732530314561,[[667.18,35.86],[667.15,1.9],[667.14,7.22],[667.13,0.03],[667.12,4.39]],[[667.19,5.05],[667.2,4.39],[667.21,0.6],[667.22,2.42],[667.23,6.01]]]
["binance-futures","BNBUSDT",1732530378312,[[667.66,21.91],[667.65,6.78],[667.64,4.15],[667.63,0.74],[667.62,3.04]],[[667.67,1.93],[667.68,4.58],[667.69,0.9],[667.7,4.61],[667.71,1.51]]]
["binance-futures","BNBUSDT",1732530398540,[[667.19,4.54],[667.13,2.78],[667.11,1.88],[667.1,7.63],[667.09,2.34]],[[667.2,10.52],[667.21,5.18],[667.22,3.93],[667.23,20.16],[667.24,4.13]]]
["binance-futures","BNBUSDT",1732530473123,[[667.06,31.54],[667.05,10.19],[667.04,12.93],[667.03,4.55],[667.02,9.7]],[[667.07,10.89],[667.08,29.98],[667.09,0.01],[667.12,2.34],[667.13,0.04]]]
["binance-futures","BNBUSDT",1732530490111,[[666.81,5.57],[666.8,0.73],[666.78,0.46],[666.77,9.11],[666.72,2.22]],[[666.82,24.55],[666.83,4.49],[666.84,24.75],[666.85,8.5],[666.86,5.44]]]
["binance-futures","BNBUSDT",1732530562309,[[667.77,6.17],[667.76,0.01],[667.75,0.9],[667.74,6.44],[667.73,0.62]],[[667.78,47.9],[667.8,6.66],[667.81,15.43],[667.82,6.75],[667.83,3.53]]]
["binance-futures","BNBUSDT",1732530590107,[[667.66,17.07],[667.65,3.27],[667.64,5.25],[667.63,0.6],[667.62,6.06]],[[667.67,11.54],[667.68,8.0],[667.69,4.4],[667.72,0.04],[667.74,0.6]]]
["binance-futures","BNBUSDT",1732530608085,[[667.42,1.36],[667.41,0.03],[667.4,0.2],[667.39,1.05],[667.38,0.78]],[[667.43,5.99],[667.44,7.73],[667.45,8.31],[667.46,6.32],[667.47,9.8]]]
["binance-futures","BNBUSDT",1732530677300,[[665.48,17.08],[665.47,2.18],[665.46,9.26],[665.45,2.04],[665.44,7.08]],[[665.49,18.32],[665.5,6.17],[665.51,5.41],[665.53,0.01],[665.55,1.52]]]
["binance-futures","BNBUSDT",1732530705979,[[664.68,34.77],[664.65,2.99],[664.64,8.9],[664.63,0.61],[664.61,3.97]],[[664.69,12.87],[664.7,9.09],[664.71,10.84],[664.72,11.92],[664.73,0.01]]]
["binance-futures","BNBUSDT",1732530752508,[[663.84,30.46],[663.83,23.23],[663.82,16.64],[663.81,40.54],[663.8,6.96]],[[663.85,6.65],[663.9,3.02],[663.91,0.56],[663.92,1.9],[663.93,2.84]]]
["binance-futures","BNBUSDT",1732530790644,[[663.73,41.07],[663.72,17.56],[663.71,6.3],[663.7,3.05],[663.69,25.4]],[[663.74,16.28],[663.75,5.43],[663.76,35.86],[663.77,7.1],[663.78,3.08]]]
["binance-futures","BNBUSDT",1732530846740,[[666.17,6.89],[666.16,2.32],[666.15,1.61],[666.14,0.01],[666.13,0.03]],[[666.18,48.96],[666.19,9.33],[666.2,41.04],[666.21,0.28],[666.22,2.02]]]
["binance-futures","BNBUSDT",1732530876986,[[666.47,0.02],[666.46,0.01],[666.45,2.15],[666.44,6.01],[666.42,12.02]],[[666.48,62.64],[666.49,21.06],[666.5,29.26],[666.51,15.89],[666.52,1.9]]]
["binance-futures","BNBUSDT",1732530908306,[[667.45,39.87],[667.44,17.08],[667.43,21.26],[667.42,14.59],[667.41,4.75]],[[667.46,50.65],[667.47,0.15],[667.49,0.42],[667.5,7.61],[667.59,0.25]]]
["binance-futures","BNBUSDT",1732530960140,[[667.15,0.02],[667.12,3.79],[667.11,6.22],[667.06,5.81],[667.02,5.3]],[[667.16,36.92],[667.17,7.98],[667.18,11.98],[667.19,3.92],[667.2,11.16]]]
["binance-futures","BNBUSDT",1732530995895,[[667.28,5.04],[667.27,14.98],[667.26,15.74],[667.25,18.07],[667.24,34.85]],[[667.3,6.37],[667.31,2.76],[667.32,0.01],[667.33,0.01],[667.34,2.02]]]
["binance-futures","BNBUSDT",1732531022375,[[667.04,27.52],[667.03,7.6],[667.02,5.32],[667.01,11.53],[667.0,9.37]],[[667.05,1.07],[667.1,4.72],[667.11,2.03],[667.12,6.17],[667.14,10.95]]]
["binance-futures","BNBUSDT",1732531076742,[[668.04,7.8],[668.01,5.47],[668.0,3.66],[667.97,2.51]],[[668.05,310.77],[668.06,0.23],[668.07,2.2],[668.08,11.26],[668.09,1.11]]]
["binance-futures","BNBUSDT",1732531115138,[[669.25,12.04],[669.24,11.01],[669.23,5.81],[669.22,14.43]],[[669.26,9.87],[669.27,4.0],[669.3,4.01],[669.34,10.19],[669.38,0.03]]]
["binance-futures","BNBUSDT",1732531161307,[[668.84,100.34],[668.83,0.17],[668.82,0.64],[668.81,0.02],[668.8,1.2]],[[668.85,67.99],[668.86,7.47],[668.87,0.22],[668.88,7.14],[668.89,0.6]]]
["binance-futures","BNBUSDT",1732531191001,[[669.12,20.37],[669.11,0.24],[669.1,6.61],[669.09,17.38],[669.08,8.45]],[[669.13,8.61],[669.16,0.22],[669.17,2.0],[669.2,10.53],[669.21,2.49]]]
["binance-futures","BNBUSDT",1732531219956,[[668.85,5.36],[668.8,5.55],[668.79,2.44],[668.78,15.08],[668.72,10.49]],[[668.86,34.59],[668.87,0.25],[668.88,3.41],[668.89,10.01],[668.9,0.01]]]
["binance-futures","BNBUSDT",1732531276425,[[669.27,0.97],[669.26,1.39],[669.25,2.55],[669.24,2.38],[669.21,3.12]],[[669.46,15.08],[669.47,11.94],[669.51,24.3],[669.55,6.41],[669.56,0.19]]]
["binance-futures","BNBUSDT",1732531320086,[[668.49,25.46],[668.48,8.8],[668.47,0.01],[668.45,7.89],[668.41,0.85]],[[668.5,16.8],[668.51,4.98],[668.52,15.52],[668.53,5.35],[668.54,11.42]]]
["binance-futures","BNBUSDT",1732531362816,[[667.98,20.49],[667.97,1.52],[667.96,4.22],[667.95,3.2],[667.94,3.72]],[[667.99,0.23],[668.0,1.9],[668.01,6.94],[668.02,1.0],[668.03,4.71]]]
["binance-futures","BNBUSDT",1732531392257,[[668.24,31.75],[668.23,1.07],[668.22,0.6],[668.2,3.0],[668.18,0.44]],[[668.25,14.95],[668.26,2.99],[668.28,0.67],[668.29,0.6],[668.31,4.08]]]
["binance-futures","BNBUSDT",1732531464416,[[668.36,6.68],[668.34,3.47],[668.33,2.75],[668.32,8.4],[668.31,6.23]],[[668.37,9.88],[668.38,5.69],[668.39,1.1],[668.4,2.51],[668.41,0.65]]]
["binance-futures","BNBUSDT",1732531489263,[[668.12,24.11],[668.11,3.34],[668.1,15.78],[668.09,7.99],[668.08,74.68]],[[668.13,15.0],[668.14,5.38],[668.15,11.03],[668.16,0.01],[668.17,1.49]]]
["binance-futures","BNBUSDT",1732531512306,[[668.24,74.21],[668.23,1.87],[668.22,0.65],[668.21,3.92],[668.2,12.53]],[[668.25,21.89],[668.28,0.6],[668.29,1.9],[668.3,3.31],[668.31,4.35]]]
["binance-futures","BNBUSDT",1732531582669,[[667.43,25.79],[667.42,2.44],[667.41,0.68],[667.38,8.34],[667.35,6.01]],[[667.44,33.67],[667.45,8.57],[667.46,7.8],[667.47,6.73],[667.48,45.26]]]
["binance-futures","BNBUSDT",1732531601244,[[667.75,3.58],[667.74,7.73],[667.73,0.43],[667.72,5.32],[667.7,7.78]],[[667.77,18.09],[667.78,9.56],[667.79,1.68],[667.8,13.92],[667.81,0.82]]]
["binance-futures","BNBUSDT",1732531681433,[[668.04,24.78],[668.03,0.47],[668.01,2.4],[668.0,6.16],[667.99,0.82]],[[668.05,24.45],[668.06,5.03],[668.07,1.76],[668.08,6.04],[668.09,0.02]]]
["binance-futures","BNBUSDT",1732531708511,[[668.62,57.21],[668.61,14.04],[668.6,13.04],[668.59,9.21],[668.58,5.14]],[[668.63,10.15],[668.64,0.02],[668.65,0.03],[668.66,2.02],[668.68,0.85]]]
["binance-futures","BNBUSDT",1732531775366,[[668.78,11.71],[668.77,4.71],[668.76,4.69],[668.75,1.45],[668.74,4.1]],[[668.79,41.91],[668.81,5.99],[668.83,0.83],[668.86,4.53],[668.93,6.74]]]
["binance-futures","BNBUSDT",1732531807848,[[668.73,4.35],[668.72,2.22],[668.71,0.01],[668.7,4.48],[668.69,7.44]],[[668.74,41.82],[668.75,0.03],[668.76,4.49],[668.77,0.6],[668.79,3.6]]]
["binance-futures","BNBUSDT",1732531825843,[[668.67,19.79],[668.66,7.19],[668.65,2.6],[668.64,10.91]],[[668.68,14.22],[668.7,1.73],[668.71,4.87],[668.72,0.22],[668.75,2.06]]]
["binance-futures","BNBUSDT",1732531892636,[[669.0,4.39],[668.99,1.11],[668.97,0.01],[668.96,4.07],[668.95,0.6]],[[669.01,24.33],[669.02,3.85],[669.03,1.11],[669.07,0.61],[669.09,5.8]]]
["binance-futures","BNBUSDT",1732531929489,[[668.38,10.12],[668.37,7.48],[668.35,2.6],[668.34,2.06],[668.33,1.72]],[[668.39,8.47],[668.4,0.03],[668.41,2.0],[668.42,1.03],[668.43,4.01]]]
["binance-futures","BNBUSDT",1732532016530,[[669.09,7.0],[669.07,0.01],[669.05,1.58],[669.04,3.16],[668.91,23.48]],[[669.1,44.52],[669.12,0.6],[669.13,4.34],[669.14,3.15],[669.15,4.1]]]
["binance-futures","BNBUSDT",1732532055527,[[668.26,30.91],[668.25,3.37],[668.24,5.97],[668.23,0.6],[668.22,4.07]],[[668.27,13.27],[668.28,7.81],[668.29,0.82],[668.3,3.7],[668.31,4.0]]]
["binance-futures","BNBUSDT",1732532120594,[[668.94,17.84],[668.93,0.22],[668.92,1.08],[668.91,0.01],[668.9,1.27]],[[668.95,12.48],[668.96,2.37],[668.97,0.22],[668.98,2.45],[668.99,1.17]]]
["binance-futures","BNBUSDT",1732532141286,[[668.54,7.01],[668.53,12.57],[668.52,2.15],[668.5,0.02],[668.48,0.21]],[[668.55,9.09],[668.56,4.79],[668.57,3.51],[668.58,1.6],[668.59,2.18]]]
["binance-futures","BNBUSDT",1732532189011,[[668.21,7.47],[668.2,5.36],[668.19,3.45],[668.18,7.16],[668.17,2.5]],[[668.22,38.94],[668.23,7.43],[668.24,5.36],[668.25,4.0],[668.26,2.63]]]
["binance-futures","BNBUSDT",1732532255377,[[668.0,39.0],[667.99,2.76],[667.98,7.56],[667.97,3.46],[667.96,6.74]],[[668.01,30.86],[668.03,0.01],[668.04,3.3],[668.05,1.11],[668.1,17.81]]]
["binance-futures","BNBUSDT",1732532289691,[[667.85,9.02],[667.84,11.14],[667.83,2.95],[667.82,6.94],[667.81,2.35]],[[667.86,13.14],[667.89,2.26],[667.9,7.57],[667.91,1.36],[667.92,9.48]]]
["binance-futures","BNBUSDT",1732532336313,[[668.5,14.04],[668.49,1.93],[668.48,4.47],[668.47,0.61],[668.46,5.29]],[[668.51,4.3],[668.53,0.61],[668.54,2.0],[668.55,2.32],[668.58,15.01]]]
["binance-futures","BNBUSDT",1732532399309,[[667.97,23.21],[667.96,16.18],[667.95,6.63],[667.94,4.14],[667.93,9.32]],[[667.98,3.67],[668.01,2.01],[668.02,1.54],[668.03,4.01],[668.04,16.01]]]
["binance-futures","BNBUSDT",1732532430427,[[667.77,33.02],[667.76,0.22],[667.75,0.6],[667.74,0.61],[667.73,2.57]],[[667.78,3.12],[667.8,5.16],[667.81,5.7],[667.82,2.96],[667.83,3.0]]]
["binance-futures","BNBUSDT",1732532498171,[[668.05,37.87],[668.04,0.82],[668.01,3.69],[668.0,2.79],[667.99,0.6]],[[668.06,3.47],[668.09,0.01],[668.1,9.2],[668.11,13.42],[668.13,22.56]]]
["binance-futures","BNBUSDT",1732532532132,[[668.4,20.65],[668.39,21.64],[668.38,10.73],[668.37,10.61],[668.36,5.29]],[[668.41,0.74],[668.42,1.73],[668.43,0.08],[668.44,0.39],[668.45,0.12]]]
["binance-futures","BNBUSDT",1732532565484,[[668.22,18.29],[668.21,0.56],[668.2,3.45],[668.19,2.95],[668.18,4.0]],[[668.23,4.02],[668.24,2.41],[668.26,2.42],[668.28,4.57],[668.29,6.89]]]
["binance-futures","BNBUSDT",1732532630385,[[667.75,4.39],[667.72,2.29],[667.71,1.58],[667.68,3.3],[667.67,1.68]],[[667.76,11.78],[667.77,0.4],[667.78,4.15],[667.79,1.11],[667.8,2.89]]]
["binance-futures","BNBUSDT",1732532658343,[[667.31,27.04],[667.3,6.95],[667.29,6.67],[667.28,13.87],[667.27,22.45]],[[667.32,1.73],[667.35,1.63],[667.36,2.3],[667.38,0.67],[667.41,9.08]]]
["binance-futures","BNBUSDT",1732532721132,[[667.2,2.65],[667.17,0.01],[667.14,3.16],[667.12,2.45],[667.08,7.44]],[[667.21,44.45],[667.23,0.23],[667.24,0.02],[667.25,0.48],[667.26,5.03]]]
["binance-futures","BNBUSDT",1732532756992,[[667.15,25.72],[667.12,1.13],[667.11,2.0],[667.1,0.02],[667.09,3.33]],[[667.16,0.27],[667.19,0.01],[667.2,3.82],[667.22,3.22],[667.23,6.58]]]
["binance-futures","BNBUSDT",1732532832533,[[667.57,0.01],[667.55,1.43],[667.54,0.01],[667.51,2.06],[667.48,1.43]],[[667.61,26.95],[667.62,37.38],[667.63,6.9],[667.64,5.71],[667.65,2.65]]]
["binance-futures","BNBUSDT",1732532848868,[[667.15,23.95],[667.14,0.63],[667.11,0.31],[667.1,0.03],[667.09,5.36]],[[667.16,48.31],[667.18,0.22],[667.19,3.01],[667.2,2.82],[667.21,0.74]]]
["binance-futures","BNBUSDT",1732532882138,[[667.29,12.21],[667.28,18.44],[667.27,8.23],[667.26,5.1],[667.25,7.86]],[[667.3,4.12],[667.33,0.6],[667.34,2.86],[667.37,0.77],[667.38,6.74]]]
["binance-futures","BNBUSDT",1732532937860,[[667.61,1.12],[667.57,4.23],[667.56,0.6],[667.55,0.01],[667.54,0.04]],[[667.62,21.54],[667.63,0.76],[667.64,2.72],[667.65,3.06],[667.66,4.0]]]
["binance-futures","BNBUSDT",1732532979708,[[667.29,945.37],[667.28,1.14],[667.27,0.34],[667.25,0.8],[667.24,0.32]],[[667.3,5.15],[667.32,3.99],[667.33,0.61],[667.35,0.22],[667.51,42.27]]]
["binance-futures","BNBUSDT",1732533060122,[[667.07,3.52],[667.05,0.49],[667.04,0.31],[666.97,0.01],[666.96,6.45]],[[667.08,27.89],[667.09,5.95],[667.1,8.07],[667.11,24.36],[667.12,11.92]]]
["binance-futures","BNBUSDT",1732533077091,[[666.66,20.36],[666.65,14.97],[666.64,5.8],[666.63,6.99],[666.62,0.22]],[[666.67,14.72],[666.68,0.01],[666.69,4.72],[666.7,2.48],[666.71,5.4]]]
["binance-futures","BNBUSDT",1732533152669,[[666.0,31.01],[665.98,29.19],[665.97,1.87],[665.96,4.63],[665.95,0.6]],[[666.01,11.3],[666.02,8.52],[666.03,0.78],[666.04,0.02],[666.05,7.23]]]
["binance-futures","BNBUSDT",1732533164091,[[666.07,18.35],[666.04,0.01],[666.01,1.1],[666.0,35.87],[665.99,1.44]],[[666.08,48.51],[666.09,6.52],[666.1,6.74],[666.11,16.95],[666.12,19.3]]]
["binance-futures","BNBUSDT",1732533203360,[[666.23,1.54],[666.2,0.01],[666.18,4.02],[666.15,1.91],[666.1,5.02]],[[666.24,27.84],[666.25,5.09],[666.26,10.63],[666.27,26.24],[666.28,10.86]]]
["binance-futures","BNBUSDT",1732533280583,[[666.21,34.26],[666.12,3.48],[666.11,1.82],[666.07,2.93],[666.06,18.69]],[[666.22,26.87],[666.23,16.07],[666.24,11.0],[666.25,23.72],[666.26,6.61]]]
["binance-futures","BNBUSDT",1732533299922,[[665.95,21.76],[665.94,9.23],[665.93,3.23],[665.92,0.03],[665.91,0.01]],[[665.96,24.51],[665.97,3.64],[665.98,2.83],[665.99,9.46],[666.0,19.84]]]
["binance-futures","BNBUSDT",1732533345231,[[665.75,24.31],[665.74,61.3],[665.73,368.48],[665.71,2.47],[665.7,0.6]],[[665.76,2.26],[665.8,2.08],[665.83,1.18],[665.84,0.01],[665.85,8.86]]]
["binance-futures","BNBUSDT",1732533406716,[[665.14,1.94],[665.11,25.0],[665.1,2.83],[665.09,6.67]],[[665.15,21.4],[665.16,10.08],[665.17,3.1],[665.18,19.68],[665.19,7.18]]]
["binance-futures","BNBUSDT",1732533468970,[[664.84,17.94],[664.81,0.44],[664.8,2.22],[664.79,17.27],[664.77,6.53]],[[664.85,19.8],[664.86,0.6],[664.87,4.59],[664.88,3.58],[664.89,4.22]]]
["binance-futures","BNBUSDT",1732533497799,[[665.5,0.4],[665.46,4.77],[665.43,3.45],[665.41,4.29],[665.4,5.76]],[[665.51,26.63],[665.52,12.82],[665.53,11.49],[665.54,11.64],[665.55,12.36]]]
["binance-futures","BNBUSDT",1732533513862,[[665.95,14.86],[665.94,10.64],[665.93,4.02],[665.92,5.33],[665.91,8.07]],[[665.96,3.12],[665.97,3.49],[665.98,7.1],[665.99,6.53],[666.0,41.16]]]
["binance-futures","BNBUSDT",1732533560794,[[666.69,7.28],[666.68,3.35],[666.67,1.56],[666.66,5.01],[666.64,3.2]],[[666.7,13.51],[666.71,8.44],[666.72,3.77],[666.73,0.6],[666.74,3.17]]]
["binance-futures","BNBUSDT",1732533614570,[[666.62,14.31],[666.61,8.09],[666.6,19.67],[666.59,8.85],[666.58,6.27]],[[666.63,0.87],[666.65,1.51],[666.66,15.41],[666.67,27.4],[666.69,1.67]]]
["binance-futures","BNBUSDT",1732533671540,[[666.14,32.78],[666.13,0.6],[666.12,0.6],[666.1,1.44],[666.09,2.4]],[[666.15,55.84],[666.16,18.84],[666.19,0.01],[666.2,2.58],[666.25,2.7]]]
["binance-futures","BNBUSDT",1732533700282,[[666.79,0.92],[666.78,2.84],[666.76,2.84],[666.74,2.84],[666.72,9.97]],[[666.8,15.32],[666.81,8.22],[666.83,3.26],[666.84,3.44],[666.85,2.22]]]
["binance-futures","BNBUSDT",1732533725452,[[666.95,15.49],[666.94,6.02],[666.93,0.82],[666.92,8.24],[666.91,2.1]],[[666.96,5.44],[666.97,1.88],[666.98,12.5],[666.99,3.87],[667.0,24.05]]]
["binance-futures","BNBUSDT",1732533797023,[[667.17,9.31],[667.16,13.69],[667.15,7.02],[667.14,5.93],[667.13,11.26]],[[667.18,26.73],[667.2,0.03],[667.21,0.63],[667.22,0.94],[667.23,0.49]]]
["binance-futures","BNBUSDT",1732533833112,[[666.79,5.01],[666.78,3.98],[666.77,0.01],[666.76,3.98],[666.75,5.81]],[[666.8,6.17],[666.82,6.59],[666.83,0.01],[666.84,5.79],[666.87,7.34]]]
["binance-futures","BNBUSDT",1732533895464,[[667.0,18.6],[666.99,0.31],[666.97,1.66],[666.94,0.01],[666.93,7.5]],[[667.01,14.98],[667.02,0.74],[667.03,6.13],[667.04,8.43],[667.05,3.37]]]
["binance-futures","BNBUSDT",1732533926514,[[667.09,11.4],[667.08,16.88],[667.07,5.45],[667.06,5.95],[667.05,5.49]],[[667.1,3.49],[667.12,2.16],[667.13,0.49],[667.14,2.78],[667.15,7.38]]]
["binance-futures","BNBUSDT",1732533957620,[[666.82,8.23],[666.81,4.61],[666.8,7.84],[666.79,13.46],[666.78,20.61]],[[666.83,2.14],[666.86,0.69],[666.88,0.74],[666.89,18.82],[666.9,19.57]]]
["binance-futures","BNBUSDT",1732534027170,[[666.74,2.81],[666.73,0.95],[666.72,2.56],[666.71,2.31],[666.69,2.5]],[[666.75,7.79],[666.78,0.82],[666.79,0.92],[666.8,1.96],[666.81,7.66]]]
["binance-futures","BNBUSDT",1732534061646,[[666.43,5.4],[666.42,2.25],[666.41,1.45],[666.4,1.9],[666.39,1.45]],[[666.44,5.75],[666.46,1.88],[666.48,3.16],[666.49,1.74],[666.5,4.73]]]
["binance-futures","BNBUSDT",1732534147315,[[667.35,21.1],[667.34,3.99],[667.33,4.7],[667.32,0.6],[667.31,0.93]],[[667.36,26.84],[667.37,2.57],[667.38,4.11],[667.39,0.95],[667.4,0.99]]]
["binance-futures","BNBUSDT",1732534151984,[[667.48,22.6],[667.47,10.66],[667.46,15.83],[667.45,4.06],[667.44,11.58]],[[667.49,3.52],[667.5,10.98],[667.53,0.05],[667.54,1.42],[667.55,4.14]]]
["binance-futures","BNBUSDT",1732534202610,[[667.21,0.28],[667.19,0.1],[667.18,0.01],[667.17,3.48],[667.15,4.08]],[[667.22,22.15],[667.23,16.12],[667.24,7.84],[667.25,3.92],[667.26,5.83]]]
["binance-futures","BNBUSDT",1732534271166,[[666.92,22.23],[666.91,1.72],[666.9,14.55],[666.89,19.61],[666.88,4.7]],[[666.93,5.64],[666.96,0.01],[666.97,0.4],[666.98,3.82],[667.03,0.61]]]
["binance-futures","BNBUSDT",1732534303917,[[667.25,16.3],[667.24,0.22],[667.23,7.0],[667.22,3.42],[667.21,10.3]],[[667.26,90.57],[667.27,0.84],[667.29,1.64],[667.3,9.18],[667.31,0.1]]]
["binance-futures","BNBUSDT",1732534380308,[[666.35,11.54],[666.33,1.56],[666.32,6.31],[666.31,0.6],[666.3,4.8]],[[666.36,5.78],[666.37,1.35],[666.38,2.95],[666.39,0.01],[666.4,3.22]]]
["binance-futures","BNBUSDT",1732534389120,[[666.59,9.8],[666.58,2.73],[666.57,3.26],[666.56,2.51],[666.55,2.34]],[[666.6,2.11],[666.62,2.51],[666.63,0.01],[666.64,2.99],[666.67,3.21]]]
["binance-futures","BNBUSDT",1732534480609,[[666.46,1.8],[666.44,3.46],[666.43,0.6],[666.42,2.64],[666.41,2.04]],[[666.47,10.95],[666.48,2.64],[666.49,0.83],[666.5,2.04],[666.52,4.53]]]
["binance-futures","BNBUSDT",1732534501173,[[666.66,23.01],[666.65,10.73],[666.64,3.85],[666.63,7.61],[666.62,7.58]],[[666.67,8.43],[666.69,0.01],[666.7,0.01],[666.71,0.03],[666.72,4.16]]]
["binance-futures","BNBUSDT",1732534530568,[[666.33,10.59],[666.32,2.59],[666.31,2.26],[666.3,6.42],[666.29,5.98]],[[666.34,6.73],[666.36,1.04],[666.37,0.6],[666.38,0.22],[666.39,0.23]]]
["binance-futures","BNBUSDT",1732534574383,[[666.26,2.31],[666.25,4.05],[666.24,5.19],[666.23,1.67],[666.21,1.9]],[[666.27,3.16],[666.28,2.01],[666.29,1.72],[666.3,4.81],[666.31,3.39]]]
["binance-futures","BNBUSDT",1732534629533,[[666.93,3.65],[666.91,0.15],[666.9,0.05],[666.89,0.1],[666.88,1.85]],[[666.94,15.91],[666.95,9.91],[666.96,5.3],[666.97,1.94],[666.98,5.52]]]
["binance-futures","BNBUSDT",1732534712558,[[666.81,0.62],[666.8,5.4],[666.79,7.58],[666.78,25.13],[666.77,0.01]],[[666.82,17.8],[666.84,4.62],[666.85,8.9],[666.86,2.27],[666.87,7.79]]]
["binance-futures","BNBUSDT",1732534744583,[[666.52,20.69],[666.51,1.63],[666.5,4.49],[666.49,0.6],[666.48,8.79]],[[666.53,9.26],[666.54,1.77],[666.55,10.86],[666.56,0.01],[666.57,1.21]]]
["binance-futures","BNBUSDT",1732534762571,[[666.81,22.64],[666.8,2.89],[666.79,0.6],[666.78,9.15],[666.77,15.62]],[[666.82,1.94],[666.83,0.81],[666.84,1.04],[666.86,0.06],[666.87,2.81]]]
["binance-futures","BNBUSDT",1732534847520,[[665.59,31.01],[665.58,1.32],[665.57,3.06],[665.56,1.59],[665.55,7.7]],[[665.6,37.35],[665.61,3.99],[665.62,2.5],[665.64,3.1],[665.65,2.6]]]
["binance-futures","BNBUSDT",1732534851695,[[665.83,7.99],[665.82,11.39],[665.81,7.32],[665.8,9.12],[665.79,25.11]],[[665.84,3.68],[665.87,0.24],[665.88,0.65],[665.89,1.73],[665.9,2.27]]]
["binance-futures","BNBUSDT",1732534928157,[[665.5,0.8],[665.48,5.15],[665.47,7.64],[665.46,3.24],[665.45,3.05]],[[665.51,20.72],[665.52,6.74],[665.53,6.32],[665.54,8.97],[665.55,7.53]]]
["binance-futures","BNBUSDT",1732534956907,[[665.13,18.5],[665.12,16.2],[665.11,13.89],[665.1,8.96],[665.09,12.17]],[[665.14,2.87],[665.16,0.01],[665.18,3.47],[665.19,4.8],[665.21,2.0]]]
["binance-futures","BNBUSDT",1732534978572,[[664.78,96.66],[664.77,4.11],[664.76,0.62],[664.75,0.28],[664.74,0.89]],[[664.79,28.16],[664.8,5.66],[664.81,6.09],[664.82,6.42],[664.83,21.93]]]
["binance-futures","BNBUSDT",1732535040250,[[662.66,39.07],[662.65,5.56],[662.64,8.07],[662.62,7.47],[662.61,1.0]],[[662.67,102.46],[662.68,0.14],[662.69,0.47],[662.7,8.08],[662.71,0.6]]]
["binance-futures","BNBUSDT",1732535066993,[[662.58,12.51],[662.57,0.51],[662.56,6.74],[662.54,7.02],[662.53,0.6]],[[662.59,5.57],[662.6,6.4],[662.61,0.01],[662.62,6.41],[662.63,8.61]]]
["binance-futures","BNBUSDT",1732535120533,[[663.83,3.1],[663.82,4.03],[663.81,6.79],[663.8,1197.68],[663.79,0.61]],[[663.84,10.42],[663.85,0.6],[663.86,1.43],[663.87,0.02],[663.88,1.71]]]
["binance-futures","BNBUSDT",1732535148660,[[663.89,31.77],[663.88,0.01],[663.87,0.01],[663.86,0.09],[663.85,1.42]],[[663.9,26.64],[663.93,2.16],[663.94,11.3],[663.96,15.26],[663.97,12.0]]]
["binance-futures","BNBUSDT",1732535209405,[[664.17,31.63],[664.16,1.95],[664.14,0.04],[664.13,1.59],[664.12,2.55]],[[664.18,19.44],[664.19,5.15],[664.2,0.6],[664.21,0.6],[664.22,3.69]]]
["binance-futures","BNBUSDT",1732535230459,[[664.71,11.09],[664.69,2.67],[664.68,2.32],[664.67,2.09],[664.66,6.47]],[[664.72,18.16],[664.74,7.78],[664.76,7.89],[664.77,1.59],[664.88,5.21]]]
["binance-futures","BNBUSDT",1732535259390,[[663.85,9.47],[663.82,0.36],[663.81,1.58],[663.8,10.26]],[[663.86,34.81],[663.87,2.79],[663.88,11.66],[663.91,2.87],[663.96,8.89]]]
["binance-futures","BNBUSDT",1732535316600,[[663.53,3.57],[663.48,4.4],[663.47,0.43],[663.46,6.86],[663.45,6.13]],[[663.54,21.98],[663.55,20.42],[663.56,7.76],[663.57,2.15],[663.58,3.28]]]
["binance-futures","BNBUSDT",1732535371301,[[662.72,25.37],[662.71,6.05],[662.7,3.45],[662.69,0.32],[662.68,0.05]],[[662.73,17.85],[662.74,10.18],[662.75,8.01],[662.76,15.3],[662.77,1.04]]]
["binance-futures","BNBUSDT",1732535401533,[[661.7,5.63],[661.68,1.95],[661.67,1.59],[661.66,4.91],[661.65,2.43]],[[661.71,11.68],[661.72,8.42],[661.74,3.7],[661.75,1.36],[661.76,5.75]]]
["binance-futures","BNBUSDT",1732535430117,[[661.84,11.82],[661.83,6.59],[661.82,29.28],[661.81,0.6],[661.8,8.26]],[[661.85,8.59],[661.88,0.03],[661.89,3.4],[661.9,3.7],[661.91,2.95]]]
["binance-futures","BNBUSDT",1732535459278,[[662.5,31.5],[662.48,0.02],[662.47,0.6],[662.46,0.82],[662.45,0.04]],[[662.51,14.34],[662.52,5.32],[662.53,5.32],[662.54,0.01],[662.55,1.78]]]
["binance-futures","BNBUSDT",1732535517237,[[663.97,23.88],[663.96,4.05],[663.95,10.84],[663.94,8.62],[663.93,10.8]],[[663.98,303.52],[663.99,6.37],[664.0,54.56],[664.01,0.32],[664.02,0.61]]]
["binance-futures","BNBUSDT",1732535578708,[[664.48,20.35],[664.47,1.19],[664.46,5.42],[664.44,0.01]],[[664.49,45.14],[664.5,8.42],[664.51,2.2],[664.52,1.66],[664.53,3.68]]]
["binance-futures","BNBUSDT",1732535623948,[[664.5,19.37],[664.49,3.02],[664.48,3.69],[664.47,6.01],[664.46,10.51]],[[664.51,2.85],[664.52,0.04],[664.53,2.49],[664.54,4.29],[664.56,4.61]]]
["binance-futures","BNBUSDT",1732535641459,[[664.67,5.62],[664.66,0.02],[664.64,3.51],[664.62,3.53],[664.61,1.65]],[[664.68,32.78],[664.69,0.82],[664.7,1.06],[664.71,6.99],[664.72,9.54]]]
["binance-futures","BNBUSDT",1732535673272,[[663.86,9.47],[663.85,5.44],[663.84,0.05],[663.81,0.1],[663.8,0.24]],[[663.87,31.51],[663.88,19.59],[663.89,12.73],[663.9,7.68],[663.91,10.25]]]
["binance-futures","BNBUSDT",1732535753934,[[663.55,43.78],[663.54,12.21],[663.53,9.44],[663.52,10.8],[663.51,11.14]],[[663.56,0.98],[663.6,0.01],[663.61,2.45],[663.63,0.01],[663.64,8.89]]]
["binance-futures","BNBUSDT",1732535764280,[[663.64,31.22],[663.63,22.09],[663.62,2.43],[663.61,0.6],[663.6,17.7]],[[663.65,3.2],[663.66,25.76],[663.67,0.01],[663.68,0.03],[663.7,1.63]]]
["binance-futures","BNBUSDT",1732535841316,[[664.45,3.03],[664.43,0.15],[664.42,0.07],[664.41,0.04]],[[664.46,32.39],[664.47,6.51],[664.48,11.37],[664.49,6.98],[664.5,4.94]]]
["binance-futures","BNBUSDT",1732535858899,[[664.72,12.96],[664.71,10.04],[664.7,10.53],[664.69,0.6],[664.68,7.51]],[[664.73,2.49],[664.75,2.93],[664.76,2.47],[664.77,4.48],[664.79,2.15]]]
["binance-futures","BNBUSDT",1732535941716,[[664.42,21.73],[664.41,4.39],[664.4,12.79],[664.39,4.4],[664.38,2.42]],[[664.43,0.4],[664.46,0.01],[664.48,2.17],[664.5,4.47],[664.51,0.6]]]
["binance-futures","BNBUSDT",1732535987721,[[664.82,11.46],[664.81,0.22],[664.8,0.6],[664.79,0.72],[664.78,3.01]],[[664.83,15.83],[664.84,3.25],[664.85,1.41],[664.86,7.14],[664.87,1.12]]]
["binance-futures","BNBUSDT",1732535995940,[[664.74,5.01],[664.72,4.84],[664.71,0.77],[664.69,0.77],[664.68,2.67]],[[664.75,23.17],[664.76,7.05],[664.8,7.08],[664.81,9.05],[664.82,7.99]]]
["binance-futures","BNBUSDT",1732536070497,[[664.91,23.29],[664.9,15.19],[664.89,0.22],[664.88,7.32],[664.87,5.93]],[[664.92,9.38],[664.93,0.31],[664.94,3.54],[664.95,11.72],[664.96,6.09]]]
["binance-futures","BNBUSDT",1732536088242,[[664.34,6.27],[664.33,0.08],[664.31,0.01],[664.3,3.57],[664.29,15.07]],[[664.35,15.89],[664.36,11.88],[664.37,2.5],[664.38,15.86],[664.39,1.19]]]
["binance-futures","BNBUSDT",1732536157046,[[665.42,2.04],[665.41,4.73],[665.4,10.62],[665.39,11.04],[665.38,7.19]],[[665.43,9.73],[665.44,3.3],[665.45,1.7],[665.46,3.95],[665.47,1.12]]]
["binance-futures","BNBUSDT",1732536184785,[[664.87,1.85],[664.86,2.82],[664.85,25.0],[664.84,2.82],[664.83,0.43]],[[664.88,7.45],[664.9,0.23],[664.92,1.94],[664.93,6.68],[664.94,0.04]]]
["binance-futures","BNBUSDT",1732536240793,[[664.7,25.05],[664.68,0.6],[664.67,0.01],[664.66,0.22],[664.65,1.66]],[[664.71,22.24],[664.73,0.01],[664.74,4.4],[664.75,1.71],[664.76,0.01]]]
["binance-futures","BNBUSDT",1732536268197,[[665.47,9.34],[665.46,3.09],[665.44,2.47],[665.43,1.66],[665.4,7.39]],[[665.48,6.31],[665.5,0.03],[665.51,1.8],[665.52,2.96],[665.53,0.61]]]
["binance-futures","BNBUSDT",1732536317465,[[666.62,31.51],[666.61,11.22],[666.6,4.86],[666.59,3.3],[666.58,5.28]],[[666.63,8.75],[666.66,8.37],[666.67,0.18],[666.68,1.08],[666.7,0.15]]]
["binance-futures","BNBUSDT",1732536356027,[[666.02,2.91],[666.0,0.22],[665.99,3.93],[665.98,11.9],[665.97,66.29]],[[666.03,5.82],[666.04,30.49],[666.06,0.61],[666.07,0.6],[666.08,0.77]]]
["binance-futures","BNBUSDT",1732536384532,[[665.19,1.8],[665.18,1.71],[665.17,0.01],[665.15,0.43]],[[665.2,10.99],[665.21,0.04],[665.22,3.33],[665.23,2.49],[665.24,3.24]]]
["binance-futures","BNBUSDT",1732536442056,[[664.05,12.08],[664.03,7.03],[664.02,13.97],[664.01,4.59],[664.0,79.79]],[[664.06,2.46],[664.07,3.68],[664.08,3.95],[664.09,6.15],[664.1,33.37]]]
["binance-futures","BNBUSDT",1732536471316,[[663.95,64.18],[663.91,1.41]],[[663.96,29.81],[663.97,6.7],[663.98,2.81],[663.99,2.0],[664.0,7.31]]]
["binance-futures","BNBUSDT",1732536523174,[[663.83,2.03],[663.82,0.01],[663.81,9.72],[663.8,22.43],[663.79,25.39]],[[663.84,5.96],[663.85,18.61],[663.87,9.08],[663.88,7.96],[663.89,18.32]]]
["binance-futures","BNBUSDT",1732536562551,[[664.67,5.66],[664.66,11.44],[664.65,8.12],[664.64,3.64],[664.63,4.39]],[[664.68,0.76],[664.69,0.26],[664.7,0.01],[664.72,0.01],[664.75,2.18]]]
["binance-futures","BNBUSDT",1732536593066,[[664.41,16.95],[664.39,0.6],[664.38,9.31],[664.37,0.01],[664.35,5.75]],[[664.42,4.72],[664.45,2.74],[664.46,4.68],[664.47,1.93],[664.48,2.67]]]
["binance-futures","BNBUSDT",1732536653167,[[663.85,8.93],[663.83,0.01],[663.81,0.01],[663.79,4.42],[663.75,0.22]],[[663.86,16.9],[663.88,3.46],[663.89,0.03],[663.9,6.48],[663.92,7.82]]]
["binance-futures","BNBUSDT",1732536700315,[[663.9,1.36],[663.89,0.02],[663.88,0.44],[663.87,1.25],[663.86,0.3]],[[663.91,17.34],[663.92,6.87],[663.93,1.75],[663.94,5.74],[663.95,3.88]]]
["binance-futures","BNBUSDT",1732536718832,[[663.81,6.59],[663.78,0.04],[663.77,0.27],[663.75,1.79],[663.74,0.84]],[[663.82,27.2],[663.83,6.5],[663.84,6.26],[663.85,2.52],[663.86,8.64]]]
["binance-futures","BNBUSDT",1732536777348,[[664.09,1.26],[664.06,0.03],[664.05,3.15],[664.04,4.33],[664.01,2.24]],[[664.1,29.35],[664.11,9.98],[664.12,5.23],[664.13,3.8],[664.14,8.37]]]
["binance-futures","BNBUSDT",1732536807452,[[664.25,0.38],[664.24,0.57],[664.21,0.01],[664.2,2.59],[664.15,0.6]],[[664.26,35.81],[664.27,2.6],[664.28,2.38],[664.29,2.51],[664.3,4.94]]]
["binance-futures","BNBUSDT",1732536869612,[[664.33,20.04],[664.32,5.76],[664.31,4.48],[664.27,4.32],[664.26,0.6]],[[664.34,8.38],[664.36,2.6],[664.38,4.99],[664.39,0.82],[664.42,17.64]]]
["binance-futures","BNBUSDT",1732536918724,[[663.81,3.44],[663.79,0.01],[663.78,0.58],[663.74,0.02],[663.73,3.92]],[[663.82,38.57],[663.83,11.27],[663.84,12.33],[663.85,4.4],[663.86,5.86]]]
["binance-futures","BNBUSDT",1732536932858,[[664.15,15.1],[664.14,12.88],[664.13,12.4],[664.12,7.96],[664.11,0.01]],[[664.16,15.18],[664.17,0.03],[664.18,1.09],[664.2,8.42],[664.21,5.37]]]
["binance-futures","BNBUSDT",1732536992698,[[664.61,18.27],[664.6,3.1],[664.57,2.58],[664.56,4.49],[664.55,1.75]],[[664.62,68.36],[664.63,0.6],[664.64,0.06],[664.65,0.02],[664.66,1.95]]]
["binance-futures","BNBUSDT",1732537024022,[[664.56,23.81],[664.55,0.44],[664.54,8.66],[664.53,4.36],[664.52,3.55]],[[664.57,0.72],[664.58,0.03],[664.61,5.01],[664.62,37.78],[664.63,0.76]]]
["binance-futures","BNBUSDT",1732537091244,[[664.18,10.03],[664.17,0.22],[664.15,0.6],[664.14,5.67],[664.13,2.8]],[[664.19,5.78],[664.2,5.29],[664.21,0.6],[664.22,4.69],[664.23,0.01]]]
["binance-futures","BNBUSDT",1732537117793,[[663.09,5.69],[663.08,0.03],[663.06,5.76],[663.05,2.3],[663.04,3.15]],[[663.1,21.08],[663.12,12.12],[663.13,0.6],[663.14,11.41],[663.15,11.02]]]
["binance-futures","BNBUSDT",1732537191984,[[663.01,19.15],[663.0,4.27],[662.99,1.84],[662.98,3.46],[662.97,5.58]],[[663.02,2.73],[663.04,3.16],[663.06,4.05],[663.08,3.45],[663.09,2.08]]]
["binance-futures","BNBUSDT",1732537210143,[[662.44,0.71],[662.43,3.78],[662.3,2.52],[662.23,2.72],[662.18,1.51]],[[662.46,13.38],[662.47,19.59],[662.48,19.25],[662.49,16.63],[662.5,26.22]]]
["binance-futures","BNBUSDT",1732537237805,[[662.68,6.2],[662.65,0.01],[662.64,0.22],[662.61,1.22],[662.6,1.84]],[[662.69,7.51],[662.7,10.12],[662.71,8.68],[662.72,2.81],[662.73,12.76]]]
["binance-futures","BNBUSDT",1732537301732,[[663.41,2.95],[663.39,5.43],[663.38,0.03],[663.36,0.22],[663.34,0.01]],[[663.42,29.49],[663.43,14.92],[663.44,6.28],[663.45,3.84],[663.46,3.2]]]
["binance-futures","BNBUSDT",1732537323752,[[663.6,2.04],[663.58,0.01],[663.57,0.03],[663.56,0.82],[663.55,0.75]],[[663.61,11.57],[663.62,9.51],[663.63,1.09],[663.64,2.05],[663.65,10.18]]]
["binance-futures","BNBUSDT",1732537399617,[[663.91,5.56],[663.9,4.5],[663.88,0.82],[663.87,1.74],[663.86,5.74]],[[663.92,4.88],[663.94,2.65],[663.95,3.19],[663.96,2.22],[663.97,6.32]]]
["binance-futures","BNBUSDT",1732537417097,[[663.73,16.96],[663.72,24.49],[663.71,8.22],[663.7,3.57],[663.69,2.44]],[[663.74,4.13],[663.75,0.03],[663.76,2.92],[663.78,7.59],[663.81,10.27]]]
["binance-futures","BNBUSDT",1732537481306,[[663.91,23.43],[663.9,13.03],[663.89,2.32],[663.88,3.44],[663.87,27.28]],[[663.92,1.51],[663.93,0.14],[663.94,1.08],[663.95,19.58],[663.96,3.82]]]
["binance-futures","BNBUSDT",1732537530194,[[663.86,17.37],[663.85,1.06],[663.84,3.68],[663.83,1.84],[663.81,0.01]],[[663.87,2.11],[663.88,1.61],[663.89,7.53],[663.9,3.66],[663.91,0.6]]]
["binance-futures","BNBUSDT",1732537547462,[[664.43,18.24],[664.42,16.74],[664.41,5.75],[664.4,3.79],[664.39,11.85]],[[664.44,2.0],[664.45,0.02],[664.46,0.02],[664.47,0.02],[664.48,3.78]]]
["binance-futures","BNBUSDT",1732537624390,[[664.66,11.45],[664.65,0.22],[664.64,2.63],[664.63,0.6],[664.62,4.29]],[[664.67,5.85],[664.68,2.62],[664.69,6.12],[664.7,2.63],[664.71,0.01]]]
["binance-futures","BNBUSDT",1732537656039,[[665.36,35.95],[665.35,8.47],[665.34,7.85],[665.32,2.62],[665.31,5.47]],[[665.37,5.56],[665.38,0.1],[665.39,0.14],[665.4,2.67],[665.41,0.8]]]
["binance-futures","BNBUSDT",1732537706165,[[665.25,3.25],[665.22,3.09],[665.2,4.08]],[[665.26,16.92],[665.27,7.58],[665.28,6.58],[665.29,0.64],[665.3,2.97]]]
["binance-futures","BNBUSDT",1732537752269,[[665.03,20.89],[665.02,11.0],[665.01,3.68],[665.0,2.79],[664.99,4.31]],[[665.04,1.53],[665.06,2.54],[665.08,4.41],[665.09,12.79],[665.1,6.02]]]
["binance-futures","BNBUSDT",1732537817546,[[664.89,10.56],[664.88,2.25],[664.87,4.19],[664.86,5.03],[664.85,6.44]],[[664.9,3.95],[664.93,0.01],[664.95,1.69],[664.97,0.22],[664.98,11.18]]]
["binance-futures","BNBUSDT",1732537850140,[[664.6,3.94],[664.59,0.01],[664.58,2.9],[664.57,15.73],[664.54,1.75]],[[664.61,16.43],[664.62,7.45],[664.63,0.01],[664.65,3.1],[664.67,3.12]]]
["binance-futures","BNBUSDT",1732537889043,[[664.36,31.07],[664.34,0.04],[664.33,1.4],[664.32,3.0],[664.31,1.17]],[[664.37,15.69],[664.39,0.22],[664.4,0.73],[664.41,0.74],[664.43,4.27]]]
["binance-futures","BNBUSDT",1732537941973,[[664.34,19.58],[664.33,7.56],[664.32,8.07],[664.31,0.01],[664.3,2.7]],[[664.35,5.28],[664.37,1.24],[664.38,0.05],[664.39,0.01],[664.4,3.22]]]
["binance-futures","BNBUSDT",1732537972290,[[665.06,24.57],[665.05,13.59],[665.04,28.21],[665.03,5.33],[665.02,4.53]],[[665.07,3.76],[665.12,4.55],[665.13,0.04],[665.16,0.23],[665.17,0.6]]]
["binance-futures","BNBUSDT",1732538005555,[[665.0,19.66],[664.99,0.66],[664.98,0.6],[664.95,0.02],[664.53,64.97]],[[665.01,20.2],[665.02,2.87],[665.03,0.01],[665.04,3.47],[665.05,0.43]]]
["binance-futures","BNBUSDT",1732538070257,[[665.42,0.09],[665.4,0.01],[665.37,13.58],[665.35,19.67],[665.34,1.34]],[[665.43,19.98],[665.44,12.23],[665.45,1.2],[665.46,7.6],[665.47,5.37]]]
["binance-futures","BNBUSDT",1732538113211,[[665.05,6.65],[665.04,2.6],[665.02,2.89],[665.01,5.49]],[[665.06,13.13],[665.07,3.85],[665.09,1.48],[665.1,3.34],[665.12,1.85]]]
["binance-futures","BNBUSDT",1732538163927,[[665.7,32.97],[665.67,0.09],[665.66,1.99],[665.65,0.6],[665.64,0.61]],[[665.71,8.01],[665.73,0.01],[665.75,0.43],[665.76,1.67],[665.77,1.25]]]
["binance-futures","BNBUSDT",1732538194193,[[666.46,17.67],[666.45,4.59],[666.44,8.5],[666.43,4.88],[666.42,8.44]],[[666.47,2.09],[666.49,0.33],[666.5,1.25],[666.51,0.98],[666.52,1.48]]]
["binance-futures","BNBUSDT",1732538225407,[[666.25,1.06],[666.24,0.6],[666.22,9.26],[666.21,2.14],[666.2,2.99]],[[666.26,19.3],[666.27,2.01],[666.28,8.05],[666.29,0.23],[666.3,3.58]]]
["binance-futures","BNBUSDT",1732538291009,[[665.58,31.46],[665.56,11.32],[665.55,7.06],[665.54,6.89],[665.47,14.92]],[[665.59,7.37],[665.62,0.09],[665.63,0.02],[665.64,0.22],[665.67,1.06]]]
["binance-futures","BNBUSDT",1732538325412,[[665.84,28.33],[665.83,7.89],[665.82,14.24],[665.8,2.7],[665.79,3.93]],[[665.85,5.33],[665.86,0.71],[665.89,0.01],[665.9,1.91],[665.91,1.59]]]
["binance-futures","BNBUSDT",1732538390565,[[665.26,33.35],[665.25,11.26],[665.24,7.21],[665.23,16.0],[665.22,30.8]],[[665.27,6.1],[665.29,3.46],[665.31,0.22],[665.33,0.73],[665.34,4.76]]]
["binance-futures","BNBUSDT",1732538423815,[[664.78,32.29],[664.77,2.18],[664.76,0.08],[664.75,0.88],[664.74,1.46]],[[664.79,39.03],[664.8,1.08],[664.81,2.52],[664.82,3.56],[664.83,0.22]]]
["binance-futures","BNBUSDT",1732538497556,[[663.6,1.66],[663.59,1.05],[663.58,0.15],[663.57,0.08],[663.56,1.41]],[[663.61,21.13],[663.62,4.76],[663.63,3.05],[663.64,2.82],[663.65,2.01]]]
["binance-futures","BNBUSDT",1732538520251,[[663.61,4.31]],[[663.62,26.64],[663.65,1.84],[663.66,5.06],[663.67,0.91],[663.7,3.98]]]
["binance-futures","BNBUSDT",1732538543640,[[663.89,8.13],[663.87,7.14],[663.86,2.62],[663.85,0.6],[663.82,4.31]],[[663.9,8.66],[663.91,0.6],[663.92,4.64],[663.94,3.38],[663.95,0.77]]]
["binance-futures","BNBUSDT",1732538621923,[[664.27,23.8],[664.26,14.54],[664.25,14.8],[664.24,3.27],[664.23,32.83]],[[664.29,0.01],[664.3,1.07],[664.33,0.01],[664.35,0.02],[664.37,0.92]]]
["binance-futures","BNBUSDT",1732538640422,[[664.47,10.82],[664.46,6.6],[664.45,4.43],[664.44,9.51],[664.43,5.95]],[[664.48,4.62],[664.5,0.59],[664.51,0.61],[664.52,3.97],[664.53,1.38]]]
["binance-futures","BNBUSDT",1732538703213,[[663.53,2.99],[663.52,0.03],[663.51,0.03],[663.5,500.14],[663.48,0.64]],[[663.54,10.1],[663.55,25.56],[663.56,23.51],[663.57,20.57],[663.58,12.76]]]
["binance-futures","BNBUSDT",1732538739272,[[663.98,21.08],[663.97,11.44],[663.96,33.92],[663.95,7.34],[663.94,10.56]],[[663.99,25.09],[664.0,1.72],[664.03,0.01],[664.05,1.27],[664.07,1.84]]]
["binance-futures","BNBUSDT",1732538816869,[[664.85,31.21],[664.84,8.95],[664.83,9.4],[664.82,7.9],[664.81,29.07]],[[664.86,31.4],[664.88,0.78],[664.89,2.12],[664.9,0.69],[664.91,0.44]]]
["binance-futures","BNBUSDT",1732538851760,[[665.32,19.14],[665.31,17.04],[665.3,3.59],[665.29,3.53],[665.28,12.63]],[[665.33,7.92],[665.34,0.14],[665.35,2.19],[665.36,3.74],[665.38,4.46]]]
["binance-futures","BNBUSDT",1732538868653,[[665.28,26.38],[665.25,0.99],[665.24,3.59],[665.18,5.83],[665.16,10.52]],[[665.29,64.25],[665.3,92.26],[665.31,0.22],[665.32,3.66],[665.33,3.76]]]
["binance-futures","BNBUSDT",1732538927127,[[665.97,26.23],[665.96,1.13],[665.94,0.01],[665.92,3.12],[665.89,4.08]],[[665.98,11.64],[665.99,44.53],[666.0,316.33],[666.01,0.96],[666.02,8.88]]]
["binance-futures","BNBUSDT",1732538976353,[[665.57,30.52],[665.56,0.01],[665.54,3.62],[665.52,0.64],[665.49,11.18]],[[665.58,16.65],[665.59,0.98],[665.6,3.82],[665.61,2.24],[665.62,16.48]]]
["binance-futures","BNBUSDT",1732539040526,[[665.59,7.94],[665.58,3.23],[665.57,0.01],[665.56,4.64],[665.55,16.68]],[[665.6,26.73],[665.62,7.82],[665.64,4.57],[665.65,2.6],[665.67,8.33]]]
["binance-futures","BNBUSDT",1732539071134,[[665.49,7.47],[665.48,2.72],[665.47,2.44],[665.46,8.12],[665.45,4.7]],[[665.5,15.08],[665.51,1.94],[665.52,0.6],[665.53,2.45],[665.55,0.22]]]
["binance-futures","BNBUSDT",1732539107701,[[665.45,0.37],[665.44,4.5],[665.42,4.55],[665.4,10.83],[665.38,18.57]],[[665.46,25.1],[665.47,8.54],[665.48,30.32],[665.49,0.01],[665.53,1.27]]]
["binance-futures","BNBUSDT",1732539166397,[[664.19,8.82],[664.15,2.0],[664.14,3.45],[664.13,1.8],[664.06,1.39]],[[664.2,49.35],[664.21,7.76],[664.22,5.04],[664.23,1.93],[664.24,3.29]]]
["binance-futures","BNBUSDT",1732539198523,[[664.33,23.57],[664.32,1.97],[664.31,1.9],[664.3,3.13],[664.29,31.07]],[[664.34,2.96],[664.35,0.02],[664.36,2.51],[664.37,1.13],[664.38,9.38]]]
["binance-futures","BNBUSDT",1732539257752,[[666.43,25.98],[666.42,10.89],[666.41,11.14],[666.4,3.43],[666.39,9.43]],[[666.44,2.57],[666.45,0.38],[666.46,0.02],[666.47,0.49],[666.49,0.11]]]
["binance-futures","BNBUSDT",1732539285553,[[666.09,1.84],[666.06,10.05],[666.05,27.15],[666.04,5.41],[666.03,0.48]],[[666.1,23.88],[666.11,7.77],[666.12,7.78],[666.13,3.96],[666.14,8.2]]]
["binance-futures","BNBUSDT",1732539320049,[[666.08,29.24],[666.07,4.45],[666.06,15.72],[666.05,9.0],[666.04,5.96]],[[666.09,0.6],[666.13,0.01],[666.16,0.04],[666.17,0.79],[666.18,14.18]]]
["binance-futures","BNBUSDT",1732539366283,[[665.81,33.46],[665.8,0.05],[665.79,0.88],[665.78,1.33],[665.77,2.76]],[[665.82,6.75],[665.83,5.32],[665.84,8.7],[665.85,1.95],[665.86,5.14]]]
["binance-futures","BNBUSDT",1732539396297,[[665.98,9.88],[665.97,5.32],[665.96,5.61],[665.95,18.63],[665.94,8.44]],[[665.99,7.54],[666.0,3.33],[666.02,0.03],[666.03,0.01],[666.05,0.67]]]
["binance-futures","BNBUSDT",1732539451785,[[666.64,0.55],[666.63,17.94],[666.62,2.12],[666.61,9.05],[666.6,3.99]],[[666.65,8.72],[666.66,1.14],[666.67,1.17],[666.68,3.16],[666.69,1.95]]]
["binance-futures","BNBUSDT",1732539475228,[[667.61,14.41],[667.59,1.92],[667.58,0.32],[667.57,6.68],[667.56,3.18]],[[667.62,3.53],[667.63,0.6],[667.64,2.89],[667.65,10.18],[667.66,5.32]]]
["binance-futures","BNBUSDT",1732539506314,[[667.5,11.33],[667.49,5.98],[667.48,11.57],[667.47,4.61],[667.46,7.23]],[[667.51,3.08],[667.52,9.49],[667.53,0.01],[667.56,0.83],[667.57,0.43]]]
["binance-futures","BNBUSDT",1732539561483,[[667.8,31.06],[667.79,12.4],[667.78,6.45],[667.77,26.65],[667.76,0.22]],[[667.81,1.47],[667.82,1.17],[667.83,0.04],[667.85,0.06],[667.86,0.79]]]
["binance-futures","BNBUSDT",1732539592318,[[667.17,12.25],[667.16,82.28],[667.15,0.6],[667.14,0.64],[667.13,1.87]],[[667.18,1.81],[667.2,10.0],[667.21,12.96],[667.23,0.01],[667.24,2.97]]]
["binance-futures","BNBUSDT",1732539649196,[[666.93,24.49],[666.92,9.45],[666.91,3.18],[666.9,9.72],[666.89,6.18]],[[666.94,37.08],[666.96,0.01],[666.98,0.62],[666.99,0.01],[667.01,0.49]]]
["binance-futures","BNBUSDT",1732539676810,[[666.55,20.94],[666.54,5.36],[666.53,7.58],[666.52,21.35],[666.51,9.16]],[[666.56,1.9],[666.58,1.43],[666.59,0.01],[666.6,0.48],[666.61,0.97]]]
["binance-futures","BNBUSDT",1732539705230,[[667.22,6.69],[667.2,1.44],[667.17,4.02],[667.16,0.01],[667.15,7.46]],[[667.23,28.42],[667.24,12.59],[667.25,2.86],[667.26,8.38],[667.27,9.78]]]
["binance-futures","BNBUSDT",1732539758944,[[666.66,31.84],[666.65,0.03],[666.64,0.34],[666.63,9.5],[666.62,22.28]],[[666.67,24.76],[666.68,10.18],[666.69,5.33],[666.7,5.75],[666.71,2.51]]]
["binance-futures","BNBUSDT",1732539786989,[[667.55,8.19],[667.54,5.74],[667.53,1.0],[667.52,0.01],[667.51,7.91]],[[667.56,8.15],[667.59,2.16],[667.6,5.5],[667.61,3.34],[667.62,8.4]]]
["binance-futures","BNBUSDT",1732539833794,[[668.38,5.07],[668.34,0.01],[668.33,9.46],[668.32,1.69],[668.31,3.83]],[[668.39,21.65],[668.4,12.2],[668.41,7.84],[668.42,5.74],[668.43,7.46]]]
["binance-futures","BNBUSDT",1732539871281,[[667.57,0.16],[667.54,0.02],[667.53,0.28],[667.5,1.57],[667.49,2.61]],[[667.58,33.72],[667.59,2.4],[667.6,2.85],[667.61,2.34],[667.62,7.76]]]
["binance-futures","BNBUSDT",1732539936112,[[666.67,12.31],[666.66,4.98],[666.65,6.39],[666.64,2.74],[666.63,4.37]],[[666.68,0.35],[666.7,0.01],[666.71,0.05],[666.72,3.56],[666.73,1.22]]]
["binance-futures","BNBUSDT",1732539951125,[[665.88,11.02],[665.86,0.15],[665.85,1.92],[665.84,0.02],[665.83,0.04]],[[665.89,46.93],[665.9,0.56],[665.91,2.12],[665.92,4.76],[665.93,5.59]]]
["binance-futures","BNBUSDT",1732539986525,[[664.76,20.56],[664.75,4.53],[664.74,7.86],[664.73,29.21],[664.72,0.22]],[[664.77,6.34],[664.78,3.48],[664.79,0.08],[664.8,4.3],[664.81,0.6]]]
["binance-futures","BNBUSDT",1732540044558,[[663.19,17.25],[663.18,3.74],[663.16,0.31],[663.15,2.3]],[[663.2,15.99],[663.23,0.03],[663.24,0.6],[663.26,8.51],[663.27,10.49]]]
["binance-futures","BNBUSDT",1732540059164,[[663.59,4.57],[663.56,3.58],[663.55,1.29],[663.54,3.59],[663.53,4.25]],[[663.6,14.29],[663.61,2.68],[663.63,5.32],[663.66,14.19],[663.68,0.22]]]
["binance-futures","BNBUSDT",1732540125517,[[662.84,13.78],[662.82,1.59],[662.81,2.17],[662.8,6.52],[662.78,6.45]],[[662.85,7.99],[662.86,3.3],[662.87,0.03],[662.88,3.88],[662.89,2.65]]]
["binance-futures","BNBUSDT",1732540140738,[[662.61,11.2],[662.6,5.48],[662.58,0.01],[662.55,3.04],[662.54,6.53]],[[662.62,2.06],[662.63,0.45],[662.64,0.61],[662.65,0.6],[662.66,3.12]]]
["binance-futures","BNBUSDT",1732540181191,[[662.11,130.92],[662.1,0.22],[662.09,0.01],[662.08,2.7],[662.07,13.85]],[[662.12,108.12],[662.14,0.62],[662.16,0.6],[662.17,0.6],[662.2,2.04]]]
["binance-futures","BNBUSDT",1732540234159,[[661.16,14.75],[661.15,11.04],[661.14,15.14],[661.13,0.01],[661.12,5.99]],[[661.17,1.19],[661.24,3.21],[661.25,4.85],[661.27,7.32],[661.28,3.21]]]
["binance-futures","BNBUSDT",1732540249343,[[660.72,32.49],[660.71,11.67],[660.7,4.99],[660.69,8.96],[660.68,17.63]],[[660.73,0.6],[660.74,0.31],[660.75,5.87],[660.76,1.71],[660.78,0.6]]]
["binance-futures","BNBUSDT",1732540312329,[[658.19,11.91],[658.17,25.0],[658.11,0.23],[658.09,0.22],[658.06,0.97]],[[658.2,13.97],[658.21,1.44],[658.22,5.19],[658.23,12.9],[658.24,5.94]]]
["binance-futures","BNBUSDT",1732540329192,[[658.17,91.2],[658.16,13.13],[658.15,5.32],[658.14,5.05],[658.13,2.15]],[[658.18,7.95],[658.19,3.52],[658.2,5.06],[658.21,0.61],[658.22,6.09]]]
["binance-futures","BNBUSDT",1732540390696,[[658.29,34.12],[658.26,4.86],[658.25,1.5],[658.24,10.6],[658.23,7.47]],[[658.3,0.01],[658.33,0.02],[658.34,0.03],[658.35,0.01],[658.38,2.77]]]
["binance-futures","BNBUSDT",1732540417168,[[658.9,7.08],[658.89,0.01],[658.87,0.22],[658.86,0.6],[658.79,7.27]],[[658.91,5.25],[658.92,3.95],[658.93,5.63],[658.94,5.78],[658.95,4.1]]]
["binance-futures","BNBUSDT",1732540472054,[[660.48,67.38],[660.47,20.97],[660.43,0.61],[660.42,5.61],[660.41,20.97]],[[660.49,27.21],[660.5,1.17],[660.51,1.35],[660.52,0.04],[660.53,3.05]]]
["binance-futures","BNBUSDT",1732540499752,[[660.04,27.39],[660.03,14.78],[660.01,3.65],[660.0,4.74],[659.97,4.12]],[[660.05,12.34],[660.06,4.46],[660.07,2.38],[660.08,4.97],[660.09,12.84]]]
["binance-futures","BNBUSDT",1732540518930,[[658.49,31.95],[658.48,17.72],[658.46,0.45],[658.45,0.54],[658.43,0.45]],[[658.5,46.22],[658.51,3.23],[658.52,6.13],[658.53,31.12],[658.54,5.78]]]
["binance-futures","BNBUSDT",1732540578941,[[658.62,12.68],[658.61,4.74],[658.6,3.17],[658.59,0.01],[658.57,4.57]],[[658.63,14.43],[658.65,0.91],[658.67,1.37],[658.68,13.63],[658.7,0.01]]]
["binance-futures","BNBUSDT",1732540605604,[[657.4,6.84],[657.39,12.43],[657.38,14.28],[657.37,1.38],[657.36,3.86]],[[657.41,10.51],[657.42,8.37],[657.43,14.5],[657.44,3.46],[657.45,0.75]]]
["binance-futures","BNBUSDT",1732540657537,[[657.15,14.02],[657.14,2.69],[657.13,2.76],[657.12,28.3],[657.05,5.74]],[[657.16,9.35],[657.18,0.83],[657.19,0.67],[657.2,2.16],[657.22,3.52]]]
["binance-futures","BNBUSDT",1732540669592,[[656.24,2.47],[656.22,2.7],[656.2,2.69],[656.19,25.03],[655.9,0.98]],[[656.25,15.95],[656.26,10.19],[656.27,7.81],[656.28,11.33],[656.29,11.07]]]
["binance-futures","BNBUSDT",1732540710290,[[654.77,22.83],[654.74,2.37],[654.73,0.01],[654.72,7.5],[654.69,0.02]],[[654.78,8.24],[654.79,0.61],[654.8,0.76],[654.81,1.78],[654.82,2.69]]]
["binance-futures","BNBUSDT",1732540760580,[[655.24,16.45],[655.23,0.28],[655.22,2.68],[655.21,0.83],[655.2,4.87]],[[655.25,12.43],[655.26,5.6],[655.27,0.06],[655.28,2.49],[655.29,3.01]]]
["binance-futures","BNBUSDT",1732540787175,[[653.69,6.29],[653.67,0.01],[653.66,0.59],[653.65,10.4],[653.64,0.61]],[[653.7,5.21],[653.71,0.61],[653.72,2.81],[653.73,0.43],[653.74,2.97]]]
["binance-futures","BNBUSDT",1732540814575,[[653.93,22.89],[653.92,3.25],[653.89,0.01],[653.88,0.61],[653.86,3.26]],[[653.94,1.64],[653.96,0.89],[653.97,4.06],[653.98,5.55],[654.04,16.42]]]
["binance-futures","BNBUSDT",1732540855131,[[653.17,0.97],[653.13,0.31],[653.12,19.67],[653.11,0.61],[653.1,6.13]],[[653.18,20.25],[653.19,30.57],[653.2,5.72],[653.21,23.77],[653.22,14.51]]]
["binance-futures","BNBUSDT",1732540893147,[[652.81,3.05],[652.79,0.09],[652.78,0.04],[652.75,0.62],[652.74,0.75]],[[652.82,10.79],[652.83,5.9],[652.84,3.23],[652.85,2.27],[652.86,7.02]]]
["binance-futures","BNBUSDT",1732540946351,[[652.4,7.9],[652.39,0.61],[652.38,4.16],[652.37,1.82],[652.36,3.56]],[[652.41,7.7],[652.42,0.43],[652.43,2.38],[652.44,19.04],[652.45,6.1]]]
["binance-futures","BNBUSDT",1732540974752,[[652.42,9.54],[652.41,2.27],[652.4,3.55],[652.39,2.62],[652.38,25.61]],[[652.43,2.4],[652.44,3.55],[652.45,0.62],[652.46,5.94],[652.47,1.86]]]
["binance-futures","BNBUSDT",1732541005412,[[653.94,0.45],[653.93,11.19],[653.92,5.53],[653.9,0.02],[653.85,80.98]],[[653.95,9.78],[653.96,0.14],[653.97,8.13],[653.98,45.81],[653.99,54.71]]]
["binance-futures","BNBUSDT",1732541054908,[[654.48,15.0],[654.45,0.01],[654.43,1.97],[654.42,0.62],[654.41,2.3]],[[654.49,11.28],[654.5,13.94],[654.51,15.97],[654.52,0.18],[654.53,0.35]]]
["binance-futures","BNBUSDT",1732541082375,[[654.69,29.18],[654.68,20.22],[654.67,7.26],[654.66,14.93],[654.65,3.8]],[[654.7,10.21],[654.71,1.71],[654.73,0.01],[654.77,0.5],[654.87,9.35]]]
["binance-futures","BNBUSDT",1732541149400,[[652.62,2.11],[652.59,0.01],[652.58,11.61],[652.54,2.51],[652.53,1.88]],[[652.63,12.93],[652.64,2.6],[652.66,2.36],[652.67,3.83],[652.68,5.24]]]
["binance-futures","BNBUSDT",1732541164070,[[652.72,7.87],[652.69,3.1],[652.67,0.76],[652.66,7.08],[652.65,16.16]],[[652.82,5.36],[652.83,1.83],[652.84,13.45],[652.85,0.13],[652.86,3.8]]]
["binance-futures","BNBUSDT",1732541198206,[[651.95,18.93],[651.94,5.65],[651.92,5.42],[651.91,2.89],[651.9,6.18]],[[651.96,12.62],[651.97,0.02],[651.98,7.09],[651.99,20.79],[652.0,9.29]]]
["binance-futures","BNBUSDT",1732541244524,[[653.29,6.49],[653.28,5.56],[653.27,0.06],[653.26,2.95],[653.25,2.0]],[[653.3,55.4],[653.32,0.49],[653.33,0.01],[653.34,0.8],[653.35,0.15]]]
["binance-futures","BNBUSDT",1732541312709,[[655.74,11.72],[655.72,1.77],[655.71,2.26],[655.7,4.52],[655.69,0.61]],[[655.75,5.55],[655.77,0.22],[655.78,0.01],[655.8,2.79],[655.81,3.26]]]
["binance-futures","BNBUSDT",1732541341308,[[656.01,2.0],[656.0,2.15]],[[656.07,1.58],[656.08,1.64],[656.09,17.5],[656.1,0.14],[656.11,0.31]]]
["binance-futures","BNBUSDT",1732541356010,[[656.15,0.03],[656.13,1.58],[656.11,0.61],[656.1,0.69]],[[656.16,4.58],[656.18,2.29],[656.2,2.25],[656.21,1.45],[656.22,2.86]]]
["binance-futures","BNBUSDT",1732541423914,[[657.08,10.34],[657.07,10.31],[657.06,3.58],[657.05,3.88],[657.04,2.97]],[[657.09,0.04],[657.1,0.46],[657.11,0.03],[657.12,0.01],[657.14,0.01]]]
["binance-futures","BNBUSDT",1732541439870,[[657.02,8.88],[657.01,0.61],[657.0,4.49],[656.99,2.43],[656.98,6.25]],[[657.03,6.54],[657.05,0.22],[657.06,0.01],[657.07,1.88],[657.09,0.03]]]
["binance-futures","BNBUSDT",1732541507463,[[656.36,16.59],[656.35,5.96],[656.34,6.76],[656.32,4.47],[656.31,2.37]],[[656.37,2.64],[656.39,0.03],[656.4,0.01],[656.42,1.94],[656.44,3.56]]]
["binance-futures","BNBUSDT",1732541536501,[[655.73,18.95],[655.7,0.97],[655.69,0.65],[655.68,0.62],[655.65,0.02]],[[655.74,21.26],[655.75,3.63],[655.76,5.84],[655.77,1.94],[655.78,1.62]]]
["binance-futures","BNBUSDT",1732541554450,[[655.31,6.76],[655.3,4.82],[655.29,0.62],[655.28,25.2],[655.27,1.49]],[[655.32,8.06],[655.36,1.94],[655.38,0.61],[655.39,2.56],[655.4,0.75]]]
["binance-futures","BNBUSDT",1732541620842,[[656.31,0.59],[656.29,0.62],[656.28,0.61],[656.26,1.6],[656.23,3.7]],[[656.32,6.01],[656.33,0.43],[656.34,4.1],[656.35,5.17],[656.36,2.06]]]
["binance-futures","BNBUSDT",1732541650722,[[656.06,25.02],[656.05,3.05],[656.04,9.41],[656.03,1.8],[656.02,4.46]],[[656.07,3.49],[656.1,0.01],[656.11,0.01],[656.12,0.02],[656.13,0.01]]]
["binance-futures","BNBUSDT",1732541707983,[[655.56,4.46],[655.55,0.08],[655.53,0.14],[655.52,0.02],[655.51,0.69]],[[655.57,28.82],[655.58,14.29],[655.59,12.78],[655.6,2.09],[655.61,5.87]]]
["binance-futures","BNBUSDT",1732541756277,[[655.53,2.38],[655.51,0.61],[655.5,0.62],[655.44,6.62],[655.41,1.74]],[[655.54,6.96],[655.55,1.75],[655.56,4.02],[655.57,2.61],[655.58,5.19]]]
["binance-futures","BNBUSDT",1732541790898,[[655.88,10.48],[655.87,3.21],[655.86,3.6],[655.84,3.61],[655.83,4.54]],[[655.89,0.9],[655.9,0.01],[655.91,0.43],[655.92,0.61],[655.93,6.64]]]
["binance-futures","BNBUSDT",1732541819338,[[655.61,8.25],[655.6,1.64],[655.59,2.38],[655.58,1.64],[655.57,0.61]],[[655.62,7.81],[655.63,1.05],[655.64,3.94],[655.65,2.07],[655.66,4.52]]]
["binance-futures","BNBUSDT",1732541845609,[[655.93,2.92],[655.89,0.01],[655.88,8.62],[655.86,3.43],[655.85,4.01]],[[655.94,14.05],[655.95,9.53],[655.96,2.6],[655.98,2.83],[655.99,5.03]]]
["binance-futures","BNBUSDT",1732541902425,[[657.09,8.91],[657.08,1.71],[657.07,1.94],[657.06,2.32],[657.02,5.19]],[[657.1,19.75],[657.12,1.92],[657.13,1.69],[657.14,2.4],[657.15,0.34]]]
["binance-futures","BNBUSDT",1732541955453,[[657.19,13.3],[657.18,11.56],[657.17,0.23],[657.16,16.41],[657.15,3.41]],[[657.2,16.3],[657.21,1.52],[657.22,0.03],[657.23,0.04],[657.24,0.01]]]
["binance-futures","BNBUSDT",1732541991663,[[656.49,17.52],[656.45,0.01],[656.44,4.53],[656.42,3.68],[656.4,3.14]],[[656.5,16.34],[656.52,3.14],[656.53,2.98],[656.54,2.81],[656.55,0.22]]]
["binance-futures","BNBUSDT",1732542021776,[[657.03,8.4],[657.02,0.03],[657.01,0.79],[657.0,1.55],[656.98,0.01]],[[657.04,26.21],[657.05,2.75],[657.06,14.98],[657.07,0.61],[657.08,2.63]]]
["binance-futures","BNBUSDT",1732542052345,[[657.21,14.87],[657.17,0.5],[657.16,4.71],[657.15,3.81],[657.14,2.67]],[[657.22,43.24],[657.23,10.58],[657.24,5.32],[657.25,5.06],[657.26,4.96]]]
["binance-futures","BNBUSDT",1732542127884,[[657.43,5.3],[657.42,0.03],[657.38,2.53],[657.36,8.79],[657.27,24.27]],[[657.44,36.21],[657.45,1.85],[657.46,9.41],[657.48,3.14],[657.49,2.42]]]
["binance-futures","BNBUSDT",1732542141037,[[658.09,3.24],[658.08,5.14],[658.05,4.16],[658.04,2.9],[658.03,4.88]],[[658.1,15.06],[658.12,0.01],[658.14,2.5],[658.15,0.01],[658.16,1.8]]]
["binance-futures","BNBUSDT",1732542211771,[[659.04,2.62],[659.02,3.01],[659.01,1.58],[659.0,33.28],[658.98,19.62]],[[659.05,32.9],[659.06,1.21],[659.07,0.01],[659.1,1.04],[659.11,0.61]]]
["binance-futures","BNBUSDT",1732542228525,[[659.14,10.3],[659.11,3.59],[659.1,16.5],[659.08,15.18],[659.0,22.02]],[[659.15,19.68],[659.17,0.01],[659.18,0.62],[659.2,0.01],[659.22,0.22]]]
["binance-futures","BNBUSDT",1732542256864,[[658.64,1.03],[658.63,0.02],[658.62,2.58],[658.61,0.18],[658.6,1.97]],[[658.65,4.58],[658.66,4.0],[658.67,2.17],[658.68,5.92],[658.69,0.75]]]
["binance-futures","BNBUSDT",1732542335149,[[657.37,20.89],[657.36,1.81],[657.35,0.03],[657.34,1.37],[657.33,4.73]],[[657.38,9.25],[657.42,2.93],[657.43,3.52],[657.44,5.55],[657.45,7.77]]]
["binance-futures","BNBUSDT",1732542346180,[[657.14,3.11],[657.12,1.85],[657.11,0.14],[657.1,0.83],[657.09,7.08]],[[657.15,14.23],[657.16,11.29],[657.17,5.55],[657.18,10.9],[657.19,2.61]]]
["binance-futures","BNBUSDT",1732542419374,[[658.22,3.04],[658.21,2.14],[658.2,2.52],[658.19,0.44],[658.18,9.8]],[[658.23,6.12],[658.25,0.96],[658.26,0.83],[658.27,3.13],[658.28,2.71]]]
["binance-futures","BNBUSDT",1732542434831,[[658.34,15.75],[658.33,1.62],[658.32,0.62],[658.31,3.49],[658.3,6.71]],[[658.35,1.39],[658.4,1.72],[658.42,1.72],[658.46,6.87],[658.47,4.56]]]
["binance-futures","BNBUSDT",1732542503588,[[658.68,9.19],[658.67,5.49],[658.66,1.9],[658.65,2.53],[658.64,5.7]],[[658.69,0.94],[658.71,0.26],[658.72,5.57],[658.74,2.53],[658.8,127.84]]]
["binance-futures","BNBUSDT",1732542542637,[[659.36,1.33],[659.35,6.0],[659.34,2.01],[659.32,11.01]],[[659.37,18.83],[659.39,0.7],[659.4,6.86],[659.41,1.4],[659.42,6.59]]]
["binance-futures","BNBUSDT",1732542558526,[[658.68,0.1],[658.65,0.01],[658.6,0.91],[658.59,2.9],[658.58,2.23]],[[658.69,8.3],[658.7,6.32],[658.71,14.33],[658.72,6.11],[658.73,36.68]]]
["binance-futures","BNBUSDT",1732542632032,[[658.41,2.14],[658.4,0.25],[658.39,0.67],[658.38,0.61],[658.37,18.55]],[[658.42,11.3],[658.43,2.23],[658.44,2.87],[658.45,5.51],[658.46,25.53]]]
["binance-futures","BNBUSDT",1732542647250,[[658.26,7.82],[658.25,0.97],[658.24,4.36],[658.23,4.05],[658.22,4.36]],[[658.27,9.07],[658.29,3.9],[658.3,1.54],[658.34,1.91],[658.37,1.3]]]
["binance-futures","BNBUSDT",1732542718336,[[659.34,12.49],[659.32,3.2],[659.31,4.17],[659.3,9.87],[659.29,3.09]],[[659.35,2.36],[659.36,2.74],[659.37,2.08],[659.38,3.22],[659.39,3.02]]]
["binance-futures","BNBUSDT",1732542751135,[[659.47,0.75],[659.46,5.27],[659.45,0.76],[659.44,15.78]],[[659.48,22.25],[659.49,5.75],[659.5,14.43],[659.51,4.48],[659.52,2.92]]]
["binance-futures","BNBUSDT",1732542809415,[[659.46,1.0],[659.44,1.58],[659.4,3.27],[659.38,3.83],[659.37,6.84]],[[659.47,21.84],[659.48,13.34],[659.49,4.23],[659.5,7.01],[659.51,0.02]]]
["binance-futures","BNBUSDT",1732542843638,[[659.6,0.73],[659.57,0.01],[659.54,3.19],[659.53,0.61],[659.51,3.04]],[[659.61,13.26],[659.62,7.87],[659.64,6.16],[659.65,3.58],[659.66,7.7]]]
["binance-futures","BNBUSDT",1732542894456,[[659.58,0.27],[659.57,0.02],[659.54,0.02],[659.53,0.64],[659.52,2.61]],[[659.59,13.42],[659.6,5.47],[659.61,5.56],[659.63,0.01],[659.64,3.13]]]
["binance-futures","BNBUSDT",1732542936309,[[659.02,25.23],[659.0,7.3],[658.99,4.41],[658.98,3.98],[658.97,4.14]],[[659.03,0.89],[659.04,0.03],[659.07,4.74],[659.09,0.49],[659.1,1.84]]]
["binance-futures","BNBUSDT",1732542969560,[[658.49,7.33],[658.48,1.23],[658.47,6.65],[658.46,3.71],[658.45,24.17]],[[658.5,5.99],[658.51,2.33],[658.52,1.23],[658.54,1.24],[658.56,1.84]]]
["binance-futures","BNBUSDT",1732543030516,[[658.05,1.78],[658.04,0.17],[658.03,0.07],[658.02,0.13],[658.01,2.63]],[[658.06,23.22],[658.08,0.62],[658.09,4.27],[658.12,0.01],[658.13,3.41]]]
["binance-futures","BNBUSDT",1732543059007,[[657.41,8.73],[657.4,5.0],[657.39,18.85],[657.38,4.0],[657.37,1.5]],[[657.42,2.36],[657.44,0.01],[657.46,1.5],[657.48,1.52],[657.49,3.54]]]
["binance-futures","BNBUSDT",1732543108282,[[656.1,15.52],[656.09,0.22],[656.07,4.49],[656.06,0.33]],[[656.11,4.44],[656.13,5.89],[656.14,0.01],[656.15,0.03],[656.16,13.96]]]
["binance-futures","BNBUSDT",1732543148812,[[654.91,18.25],[654.9,13.47],[654.88,8.34],[654.86,7.47],[654.78,18.33]],[[654.92,5.17],[654.93,2.97],[654.94,7.47],[654.96,17.11],[654.98,14.73]]]
["binance-futures","BNBUSDT",1732543179785,[[654.96,14.02],[654.94,8.95],[654.92,9.17],[654.91,0.01]],[[654.97,20.53],[654.98,7.47],[654.99,112.77],[655.0,1075.9],[655.01,16.24]]]
["binance-futures","BNBUSDT",1732543235086,[[654.79,7.34],[654.78,6.52],[654.77,1.83],[654.76,5.78],[654.75,1.8]],[[654.8,9.37],[654.81,5.62],[654.83,0.03],[654.84,25.44],[654.85,2.61]]]
["binance-futures","BNBUSDT",1732543278716,[[655.45,9.46],[655.44,2.31],[655.43,1.0],[655.42,1.7]],[[655.46,22.2],[655.47,2.06],[655.48,7.79],[655.49,0.06],[655.5,11.37]]]
["binance-futures","BNBUSDT",1732543297787,[[655.6,9.69],[655.58,5.03],[655.57,9.92],[655.56,31.36],[655.55,5.95]],[[655.61,4.06],[655.62,9.24],[655.63,3.11],[655.64,7.47],[655.65,3.67]]]
["binance-futures","BNBUSDT",1732543354607,[[656.2,30.91],[656.19,3.76],[656.18,13.61],[656.17,7.86],[656.16,5.3]],[[656.21,1.74],[656.22,0.05],[656.23,0.03],[656.24,0.01],[656.25,1.58]]]
["binance-futures","BNBUSDT",1732543384618,[[655.85,5.69],[655.83,0.04],[655.8,4.07],[655.78,1.35]],[[655.86,17.22],[655.87,4.87],[655.88,11.29],[655.89,7.32],[655.9,3.64]]]
["binance-futures","BNBUSDT",1732543445306,[[655.96,33.61],[655.95,14.02],[655.94,11.76],[655.93,0.83],[655.92,6.91]],[[655.97,0.33],[655.98,0.02],[655.99,1.72],[656.0,10.15],[656.01,1.7]]]
["binance-futures","BNBUSDT",1732543472989,[[656.51,10.8],[656.5,2.54],[656.47,2.67],[656.46,3.19],[656.45,1.15]],[[656.52,5.98],[656.54,5.05],[656.56,2.54],[656.57,0.01],[656.58,4.89]]]
["binance-futures","BNBUSDT",1732543501832,[[656.17,31.5],[656.16,4.81],[656.15,11.72],[656.14,6.43],[656.12,12.26]],[[656.18,1.46],[656.21,0.02],[656.22,1.58],[656.23,0.03],[656.24,0.01]]]
["binance-futures","BNBUSDT",1732543560076,[[656.53,7.89],[656.52,0.41],[656.51,0.01],[656.44,2.61],[656.43,0.95]],[[656.54,32.86],[656.55,3.27],[656.56,1.91],[656.57,5.99],[656.58,10.33]]]
["binance-futures","BNBUSDT",1732543589173,[[657.01,11.13],[657.0,0.22],[656.99,1.01],[656.98,6.0],[656.97,3.73]],[[657.02,6.73],[657.03,1.74],[657.05,3.8],[657.06,4.35],[657.07,0.61]]]
["binance-futures","BNBUSDT",1732543651649,[[656.38,1.4],[656.36,0.08],[656.35,0.01],[656.26,5.28],[656.25,9.08]],[[656.39,18.25],[656.4,2.46],[656.41,0.84],[656.42,1.93],[656.43,0.78]]]
["binance-futures","BNBUSDT",1732543677173,[[656.34,3.89],[656.33,1.14],[656.32,0.01],[656.31,2.43],[656.3,0.08]],[[656.35,11.98],[656.36,3.28],[656.37,0.03],[656.4,0.61],[656.41,2.45]]]
["binance-futures","BNBUSDT",1732543706641,[[656.95,9.62],[656.92,0.08],[656.91,0.27],[656.88,0.07],[656.87,2.89]],[[656.96,17.77],[656.97,3.89],[656.98,5.45],[657.0,7.78],[657.01,2.78]]]
["binance-futures","BNBUSDT",1732543765468,[[657.07,5.35],[657.06,2.62],[657.04,1.85],[657.03,0.22],[656.9,9.62]],[[657.08,10.84],[657.09,3.6],[657.1,3.39],[657.11,4.7],[657.12,8.17]]]
["binance-futures","BNBUSDT",1732543818322,[[656.76,10.88],[656.74,0.07],[656.73,2.49],[656.72,1.96],[656.69,6.39]],[[656.77,11.51],[656.78,1.83],[656.8,8.23],[656.81,2.23],[656.86,3.21]]]
["binance-futures","BNBUSDT",1732543866417,[[656.24,21.48],[656.23,6.95],[656.22,21.59],[656.21,2.6],[656.2,12.89]],[[656.25,0.29],[656.28,0.05],[656.29,2.41],[656.31,2.33],[656.32,2.59]]]
["binance-futures","BNBUSDT",1732543882463,[[656.82,5.4],[656.81,0.38],[656.8,4.24],[656.78,2.03],[656.75,2.02]],[[656.83,12.57],[656.84,2.02],[656.85,3.73],[656.87,4.78],[656.88,4.63]]]
["binance-futures","BNBUSDT",1732543953470,[[658.56,27.65],[658.55,0.22],[658.54,11.71],[658.52,6.21],[658.5,5.44]],[[658.57,3.12],[658.58,0.08],[658.59,0.06],[658.6,0.06],[658.61,1.08]]]
["binance-futures","BNBUSDT",1732543982936,[[658.39,8.06],[658.38,2.94],[658.36,2.34],[658.35,0.73],[658.34,2.33]],[[658.4,5.3],[658.42,2.34],[658.43,1.69],[658.44,6.75],[658.47,5.72]]]
["binance-futures","BNBUSDT",1732544025839,[[658.68,16.95],[658.67,1.14],[658.64,2.21],[658.63,0.61],[658.62,2.42]],[[658.69,10.48],[658.7,0.01],[658.71,0.22],[658.74,0.83],[658.75,9.14]]]
["binance-futures","BNBUSDT",1732544070651,[[658.39,12.81],[658.38,0.14],[658.35,0.03],[658.34,7.92],[658.33,5.7]],[[658.4,20.24],[658.41,1.07],[658.42,2.54],[658.44,3.16],[658.46,3.23]]]
["binance-futures","BNBUSDT",1732544087075,[[657.81,3.42],[657.77,3.44],[657.76,2.21],[657.73,6.29],[657.71,1.7]],[[657.82,9.11],[657.83,7.51],[657.84,9.02],[657.85,0.61],[657.86,10.25]]]
["binance-futures","BNBUSDT",1732544154611,[[655.91,1.59],[655.9,0.03],[655.89,0.85],[655.88,0.1],[655.87,0.83]],[[655.92,7.93],[655.93,19.67],[655.94,17.61],[655.95,13.2],[655.96,4.26]]]
["binance-futures","BNBUSDT",1732544183969,[[656.39,32.11],[656.38,13.36],[656.37,12.07],[656.36,3.49],[656.35,3.45]],[[656.4,1.73],[656.43,0.01],[656.44,0.01],[656.46,0.62],[656.47,0.66]]]
["binance-futures","BNBUSDT",1732544236519,[[657.11,20.76],[657.1,11.14],[657.09,1.58],[657.08,12.57],[657.07,7.39]],[[657.12,4.98],[657.13,0.05],[657.14,0.01],[657.15,0.03],[657.16,0.01]]]
["binance-futures","BNBUSDT",1732544262911,[],[[656.37,14.67],[656.38,10.23],[656.39,4.63],[656.4,0.61],[656.41,3.24]]]
["binance-futures","BNBUSDT",1732544277952,[[656.88,0.01],[656.83,0.03],[656.82,10.92],[656.8,1.69],[656.79,0.88]],[[656.89,27.86],[656.9,16.98],[656.92,4.02],[656.93,1.91],[656.94,15.51]]]
["binance-futures","BNBUSDT",1732544344427,[[656.63,3.52],[656.62,0.14],[656.61,0.25],[656.58,2.55]],[[656.64,22.12],[656.65,6.2],[656.66,8.53],[656.67,5.92],[656.68,3.62]]]
["binance-futures","BNBUSDT",1732544376935,[],[[656.93,7.61],[656.94,2.78],[656.95,6.94],[656.96,1.58],[656.97,2.0]]]
["binance-futures","BNBUSDT",1732544426367,[[655.61,6.71],[655.6,0.35],[655.59,1.23],[655.58,3.54],[655.57,0.03]],[[655.62,27.86],[655.63,4.8],[655.64,15.42],[655.65,6.89],[655.66,12.71]]]
["binance-futures","BNBUSDT",1732544454239,[[655.85,9.8],[655.83,6.96],[655.82,6.08],[655.81,0.61],[655.8,2.58]],[[655.86,4.65],[655.87,3.82],[655.88,5.22],[655.89,1.71],[655.9,1.77]]]
["binance-futures","BNBUSDT",1732544482059,[[655.54,2.75],[655.47,0.85],[655.46,5.31],[655.44,5.6],[655.43,2.78]],[[655.55,5.53],[655.56,7.32],[655.57,20.41],[655.59,5.1],[655.6,14.46]]]
["binance-futures","BNBUSDT",1732544533460,[[654.2,32.6],[654.19,0.44],[654.16,0.01],[654.15,0.09]],[[654.21,22.61],[654.22,2.04],[654.23,0.22],[654.24,5.76],[654.25,1.71]]]
["binance-futures","BNBUSDT",1732544562434,[[653.77,8.36],[653.76,3.1],[653.75,0.22],[653.74,3.68],[653.73,5.94]],[[653.78,5.05],[653.79,3.47],[653.8,1.6],[653.82,7.07],[653.83,3.57]]]
["binance-futures","BNBUSDT",1732544616518,[[653.5,91.21],[653.48,0.35],[653.47,0.01],[653.46,0.13],[653.45,0.17]],[[653.51,17.84],[653.52,0.61],[653.53,4.81],[653.54,4.67],[653.55,6.68]]]
["binance-futures","BNBUSDT",1732544645010,[[653.55,24.17],[653.54,15.59],[653.53,6.16],[653.52,4.66],[653.51,4.02]],[[653.56,0.01],[653.58,0.01],[653.59,0.02],[653.61,2.84],[653.62,0.04]]]
["binance-futures","BNBUSDT",1732544672891,[[653.17,29.06],[653.16,0.61],[653.14,0.06],[653.13,0.19],[653.12,0.01]],[[653.18,7.98],[653.2,3.82],[653.22,4.42],[653.27,5.57],[653.3,4.78]]]
["binance-futures","BNBUSDT",1732544727382,[[652.03,5.34],[652.02,6.58],[652.01,1.69],[652.0,3.07],[651.99,3.8]],[[652.04,10.88],[652.06,4.39],[652.07,2.51],[652.08,8.26],[652.09,6.56]]]
["binance-futures","BNBUSDT",1732544754719,[[652.85,21.05],[652.84,11.02],[652.82,4.2],[652.81,10.26],[652.8,3.99]],[[652.86,2.83],[652.87,1.11],[652.89,0.02],[652.9,0.01],[652.91,2.88]]]
["binance-futures","BNBUSDT",1732544822241,[[653.48,2.92],[653.47,1.12],[653.46,2.85],[653.44,4.28],[653.43,2.7]],[[653.49,8.57],[653.5,5.14],[653.51,3.48],[653.52,5.94],[653.53,0.61]]]
["binance-futures","BNBUSDT",1732544837030,[[653.22,18.06],[653.21,4.99],[653.2,2.13],[653.19,3.8],[653.18,2.78]],[[653.23,1.26],[653.24,0.01],[653.27,0.05],[653.28,0.63],[653.3,3.13]]]
["binance-futures","BNBUSDT",1732544882246,[[652.17,17.75],[652.16,13.9],[652.15,5.72],[652.14,2.63],[652.13,0.23]],[[652.18,0.76],[652.2,3.64],[652.21,7.03],[652.22,0.03],[652.24,18.39]]]
["binance-futures","BNBUSDT",1732544919734,[[653.06,26.56],[653.05,0.62],[653.04,0.63],[653.03,0.52],[653.02,2.39]],[[653.07,5.11],[653.08,2.12],[653.09,0.22],[653.1,4.41],[653.11,0.61]]]
["binance-futures","BNBUSDT",1732544948577,[[652.59,15.68],[652.58,9.74],[652.57,9.52],[652.56,21.85],[652.55,5.0]],[[652.6,11.94],[652.62,1.84],[652.63,0.01],[652.64,0.04],[652.65,3.45]]]
["binance-futures","BNBUSDT",1732545019621,[[651.9,139.42],[651.87,0.01],[651.85,0.61],[651.84,0.65],[651.81,0.51]],[[651.91,41.66],[651.92,21.32],[651.93,50.09],[651.94,4.14],[651.95,0.03]]]
["binance-futures","BNBUSDT",1732545034715,[[652.3,33.87],[652.29,4.43],[652.28,9.86],[652.27,0.62],[652.26,4.61]],[[652.31,14.03],[652.35,1.99],[652.38,7.5],[652.41,6.16],[652.57,14.12]]]
["binance-futures","BNBUSDT",1732545082668,[[651.95,1.75],[651.93,4.2],[651.92,6.67],[651.91,1.11],[651.85,6.55]],[[651.96,32.25],[651.97,0.61],[651.98,6.67],[651.99,5.57],[652.0,6.67]]]
["binance-futures","BNBUSDT",1732545115565,[[653.7,1.46],[653.64,6.21],[653.63,0.01],[653.52,12.96],[653.51,25.96]],[[653.71,29.5],[653.72,9.21],[653.73,14.79],[653.74,3.92],[653.75,1.69]]]
["binance-futures","BNBUSDT",1732545141854,[[653.93,10.59],[653.89,2.99],[653.88,0.61],[653.87,2.38],[653.86,2.6]],[[653.94,4.31],[653.96,2.65],[653.97,1.94],[653.98,2.66],[653.99,2.09]]]
["binance-futures","BNBUSDT",1732545205932,[[653.89,25.98],[653.88,2.03],[653.86,1.42],[653.85,2.51],[653.84,1.86]],[[653.9,6.01],[653.91,5.87],[653.94,6.43],[653.95,1.18],[653.97,5.5]]]
["binance-futures","BNBUSDT",1732545233102,[[653.54,0.01],[653.5,0.3],[653.48,1.72],[653.46,2.41],[653.44,3.32]],[[653.55,12.82],[653.57,0.76],[653.58,0.61],[653.59,0.61],[653.61,9.65]]]
["binance-futures","BNBUSDT",1732545287207,[[652.84,1.07],[652.83,0.34],[652.82,4.05],[652.8,1.0],[652.77,0.14]],[[652.85,15.07],[652.86,2.8],[652.87,2.14],[652.88,3.13],[652.89,3.15]]]
["binance-futures","BNBUSDT",1732545313478,[[653.28,1.07],[653.27,4.53],[653.25,2.0],[653.24,0.02],[653.23,1.69]],[[653.29,29.94],[653.3,8.0],[653.31,14.2],[653.32,7.4],[653.33,0.32]]]
["binance-futures","BNBUSDT",1732545365356,[[653.57,10.6],[653.56,0.36],[653.54,0.28],[653.53,7.33],[653.52,17.75]],[[653.58,0.72],[653.62,0.01],[653.63,0.03],[653.64,7.18],[653.67,0.01]]]
["binance-futures","BNBUSDT",1732545391104,[[652.38,25.04],[652.37,5.12],[652.34,2.39],[652.33,0.62],[652.32,0.61]],[[652.39,1.33],[652.4,0.01],[652.41,0.03],[652.42,3.76],[652.45,4.06]]]
["binance-futures","BNBUSDT",1732545420640,[[653.19,4.64],[653.18,1.1],[653.16,2.22],[653.15,0.01],[653.13,2.39]],[[653.2,4.08],[653.22,2.52],[653.23,0.61],[653.24,1.82],[653.25,4.14]]]
["binance-futures","BNBUSDT",1732545470925,[[651.39,1.68],[651.35,3.6],[651.34,0.69],[651.25,3.09],[651.24,10.94]],[[651.4,0.85],[651.42,1.82],[651.43,0.61],[651.44,2.39],[651.45,2.39]]]
["binance-futures","BNBUSDT",1732545498079,[[652.33,1.21],[652.32,0.81],[652.31,3.16],[652.28,2.62],[652.27,6.82]],[[652.34,2.16],[652.35,2.12],[652.36,3.18],[652.37,20.16],[652.38,2.61]]]
["binance-futures","BNBUSDT",1732545550976,[[653.18,6.22],[653.16,0.61],[653.15,1.69],[653.14,4.08],[653.12,1.2]],[[653.19,2.28],[653.21,3.8],[653.23,1.17],[653.24,3.8],[653.27,20.2]]]
["binance-futures","BNBUSDT",1732545570967,[[653.52,7.96],[653.5,1.15],[653.48,1.19],[653.47,0.62],[653.46,1.78]],[[653.53,14.2],[653.56,0.84],[653.57,1.38],[653.58,0.61],[653.59,5.03]]]
["binance-futures","BNBUSDT",1732545631474,[[652.67,2.26],[652.65,0.01],[652.63,0.01],[652.62,3.82],[652.6,3.46]],[[652.68,30.32],[652.69,10.41],[652.7,8.46],[652.71,0.01],[652.72,3.11]]]
["binance-futures","BNBUSDT",1732545659008,[[652.23,24.66],[652.22,5.5],[652.21,0.61],[652.2,0.62],[652.17,11.86]],[[652.24,1.13],[652.28,0.01],[652.3,0.04],[652.31,2.74],[652.32,24.22]]]
["binance-futures","BNBUSDT",1732545685960,[[653.08,11.96],[653.07,2.39],[653.05,0.61],[653.04,3.57],[653.02,2.95]],[[653.09,4.85],[653.12,1.27],[653.13,2.4],[653.14,1.29],[653.15,2.39]]]
["binance-futures","BNBUSDT",1732545739510,[[651.77,4.02],[651.76,2.0],[651.73,2.0],[651.72,3.49],[651.69,5.9]],[[651.78,16.06],[651.79,1.22],[651.8,2.86],[651.81,7.12],[651.82,5.18]]]
["binance-futures","BNBUSDT",1732545761913,[[651.25,25.08],[651.24,2.05],[651.23,2.76],[651.22,3.86],[651.21,10.78]],[[651.26,7.08],[651.28,2.91],[651.29,3.83],[651.3,1.37],[651.31,0.62]]]
["binance-futures","BNBUSDT",1732545791449,[[648.77,18.48],[648.76,1.59],[648.74,20.45],[648.73,43.77],[648.72,4.88]],[[648.78,7.47],[648.8,5.44],[648.83,3.67],[648.84,6.56],[648.85,9.65]]]
["binance-futures","BNBUSDT",1732545842325,[[648.34,0.18],[648.31,3.56],[648.3,21.9],[648.27,0.5],[648.23,0.08]],[[648.35,47.13],[648.36,9.73],[648.37,1.53],[648.39,1.05],[648.4,4.72]]]
["binance-futures","BNBUSDT",1732545868468,[[647.57,12.09],[647.56,0.32],[647.55,3.68],[647.54,3.83],[647.53,2.99]],[[647.58,13.08],[647.6,16.12],[647.61,0.77],[647.62,2.0],[647.63,0.15]]]
["binance-futures","BNBUSDT",1732545908576,[[648.13,2.98],[648.12,2.3],[648.11,0.4],[648.1,2.19],[648.09,0.38]],[[648.14,9.58],[648.15,3.8],[648.16,18.14],[648.17,3.13],[648.18,10.03]]]
["binance-futures","BNBUSDT",1732545945452,[[647.86,8.1],[647.85,0.46],[647.84,1.79],[647.83,3.06],[647.82,7.54]],[[647.87,5.04],[647.88,0.79],[647.89,2.43],[647.9,1.78],[647.92,1.78]]]
["binance-futures","BNBUSDT",1732545971594,[[647.31,16.2],[647.3,12.44],[647.29,4.67],[647.28,12.69],[647.27,10.54]],[[647.32,25.31],[647.35,0.01],[647.37,0.15],[647.39,2.32],[647.45,2.07]]]
["binance-futures","BNBUSDT",1732546022534,[[647.55,38.31],[647.54,1.59],[647.53,2.3],[647.52,8.98],[646.84,12.47]],[[647.56,7.4],[647.57,7.37],[647.58,0.95],[647.59,0.62],[647.6,4.14]]]
["binance-futures","BNBUSDT",1732546048076,[[647.64,1.48],[647.62,1.67],[647.61,2.33],[647.6,4.67],[647.59,2.31]],[[647.65,16.19],[647.66,1.67],[647.68,8.65],[647.69,0.76],[647.71,14.72]]]
["binance-futures","BNBUSDT",1732546088328,[[645.84,16.57],[645.82,3.74],[645.81,1.7],[645.8,4.54],[645.79,91.29]],[[645.85,6.01],[645.86,0.01],[645.87,0.77],[645.88,2.81],[645.89,2.49]]]
["binance-futures","BNBUSDT",1732546124883,[[645.51,42.07],[645.49,4.42],[645.48,0.06],[645.47,6.35],[645.46,5.58]],[[645.52,12.42],[645.53,5.32],[645.54,3.74],[645.55,0.62],[645.56,13.88]]]
["binance-futures","BNBUSDT",1732546187173,[[646.21,7.04],[646.18,1.87],[646.16,5.18],[646.13,0.01],[646.03,21.79]],[[646.22,34.8],[646.23,9.32],[646.24,0.23],[646.25,0.52],[646.26,0.62]]]
["binance-futures","BNBUSDT",1732546201630,[[645.38,17.35],[645.37,1.0],[645.32,5.29],[645.31,0.66],[645.3,1.25]],[[645.4,1.74],[645.41,27.26],[645.42,7.29],[645.43,5.3],[645.44,8.15]]]
["binance-futures","BNBUSDT",1732546234547,[[645.32,11.39],[645.31,8.94],[645.3,11.38],[645.29,1.16],[645.28,1.37]],[[645.33,13.62],[645.35,16.71],[645.36,5.19],[645.37,0.62],[645.38,22.99]]]
["binance-futures","BNBUSDT",1732546289592,[[644.36,11.66],[644.35,1.4],[644.34,4.09],[644.33,3.8],[644.32,2.28]],[[644.37,7.27],[644.38,14.5],[644.4,3.95],[644.42,1.64],[644.43,0.44]]]
["binance-futures","BNBUSDT",1732546303817,[[643.46,17.4],[643.45,74.8],[643.44,5.07],[643.43,7.25],[643.42,0.11]],[[643.47,2.33],[643.48,20.36],[643.49,0.23],[643.5,2.49],[643.51,2.63]]]
["binance-futures","BNBUSDT",1732546365896,[[642.64,2.0],[642.63,1.73],[642.62,1.96],[642.61,2.42],[642.57,0.19]],[[642.65,15.23],[642.66,2.58],[642.67,1.95],[642.68,1.96],[642.69,16.54]]]
["binance-futures","BNBUSDT",1732546380030,[[642.89,8.47],[642.87,0.01],[642.86,1.69],[642.85,2.83],[642.84,2.32]],[[642.9,7.93],[642.92,2.37],[642.93,0.01],[642.94,1.6],[642.96,2.31]]]
["binance-futures","BNBUSDT",1732546415485,[[640.94,0.31],[640.93,0.08],[640.92,25.56]],[[640.95,3.89],[640.96,1.11],[640.97,6.1],[640.98,11.2],[640.99,2.85]]]
["binance-futures","BNBUSDT",1732546467410,[[644.02,32.24],[644.01,1.92],[644.0,13.04],[643.99,0.62],[643.98,3.21]],[[644.03,25.98],[644.04,0.89],[644.06,9.42],[644.07,0.03],[644.08,0.41]]]
["binance-futures","BNBUSDT",1732546481508,[[643.71,2.2],[643.7,2.04],[643.69,38.76],[643.68,5.14],[643.65,2.43]],[[643.72,2.11],[643.73,1.69],[643.74,0.22],[643.75,0.27],[643.76,28.18]]]
["binance-futures","BNBUSDT",1732546543752,[[641.79,3.0],[641.76,2.45],[641.73,0.08],[641.7,1.9],[641.68,1.47]],[[641.8,10.63],[641.81,6.02],[641.82,0.62],[641.83,2.82],[641.87,1.54]]]
["binance-futures","BNBUSDT",1732546558692,[[642.56,2.37],[642.53,0.11],[642.48,2.82],[642.47,2.2],[642.46,0.03]],[[642.57,9.6],[642.58,9.99],[642.6,8.2],[642.61,0.62],[642.62,2.84]]]
["binance-futures","BNBUSDT",1732546619843,[[641.41,10.36],[641.36,0.01],[641.35,0.62],[641.34,0.94],[641.29,0.63]],[[641.42,105.17],[641.44,1.09],[641.45,0.02],[641.46,3.81],[641.47,0.62]]]
["binance-futures","BNBUSDT",1732546645363,[[640.99,12.44],[640.98,0.23],[640.97,1.64],[640.96,4.5],[640.95,10.36]],[[641.0,3.63],[641.02,3.08],[641.03,0.36],[641.04,4.33],[641.07,16.11]]]
["binance-futures","BNBUSDT",1732546696413,[[641.7,4.47],[641.67,4.0],[641.66,1.4],[641.65,0.62],[641.64,0.62]],[[641.71,10.48],[641.72,2.28],[641.73,2.1],[641.74,0.01],[641.75,3.8]]]
["binance-futures","BNBUSDT",1732546722188,[],[[641.96,0.21],[641.98,1.9],[641.99,1.58],[642.0,12.08],[642.01,19.37]]]
["binance-futures","BNBUSDT",1732546740263,[[641.83,6.55],[641.82,0.62],[641.81,2.75],[641.73,12.06],[641.7,4.21]],[[641.84,4.7],[641.85,2.04],[641.86,3.56],[641.87,4.53],[641.88,3.96]]]
["binance-futures","BNBUSDT",1732546800232,[[640.92,307.59],[640.91,5.46],[640.9,1.48],[640.89,0.31],[640.88,0.35]],[[640.93,57.45],[640.94,24.35],[640.95,119.69],[640.96,6.52],[640.97,37.36]]]
["binance-futures","BNBUSDT",1732546825962,[[640.11,8.89],[640.1,8.92],[640.09,3.06],[640.08,7.98],[640.07,0.62]],[[640.12,20.48],[640.14,8.79],[640.15,9.06],[640.16,5.6],[640.17,23.75]]]
["binance-futures","BNBUSDT",1732546851476,[[642.26,12.44],[642.25,2.0],[642.24,3.71],[642.23,3.67],[642.22,9.31]],[[642.27,2.65],[642.28,7.07],[642.29,0.23],[642.3,5.84],[642.31,5.11]]]
["binance-futures","BNBUSDT",1732546886516,[[642.76,10.35],[642.74,1.9],[642.72,6.32],[642.71,0.04],[642.7,4.5]],[[642.77,5.4],[642.78,1.93],[642.79,1.99],[642.8,48.16],[642.82,4.51]]]
["binance-futures","BNBUSDT",1732546927286,[[642.44,12.25],[642.42,1.9],[642.4,3.24],[642.39,0.62],[642.38,1.99]],[[642.45,1.5],[642.5,1.87],[642.51,0.41],[642.54,8.03],[642.57,8.86]]]
["binance-futures","BNBUSDT",1732546978025,[[642.14,5.66],[642.13,0.62]],[[642.15,9.9],[642.16,0.62],[642.17,2.0],[642.18,2.92],[642.19,2.21]]]
["binance-futures","BNBUSDT",1732547003652,[[642.98,1.18],[642.92,1.07],[642.91,10.39],[642.9,1.07],[642.85,19.56]],[[642.99,15.43],[643.0,1.07],[643.01,1.99],[643.02,2.63],[643.03,6.2]]]
["binance-futures","BNBUSDT",1732547029698,[[642.2,6.35],[642.19,0.62],[642.18,0.62],[642.17,1.8],[642.16,1.06]],[[642.21,18.29],[642.22,1.06],[642.23,2.56],[642.24,1.09],[642.25,0.62]]]
["binance-futures","BNBUSDT",1732547080054,[[641.68,14.98],[641.66,3.16],[641.64,1.74],[641.63,9.14],[641.62,0.77]],[[641.69,2.54],[641.7,1.11],[641.72,1.11],[641.74,4.5],[641.75,0.29]]]
["binance-futures","BNBUSDT",1732547106233,[[641.56,0.01],[641.55,10.11],[641.52,0.64],[641.49,0.13],[641.48,16.8]],[[641.64,0.22],[641.68,0.77],[641.7,0.77],[641.71,2.01],[641.72,1.58]]]
["binance-futures","BNBUSDT",1732547156888,[[641.58,8.5],[641.56,0.99],[641.55,1.55],[641.54,0.99],[641.53,0.62]],[[641.59,2.16],[641.6,2.55],[641.61,6.52],[641.63,0.35],[641.65,4.23]]]
["binance-futures","BNBUSDT",1732547182876,[[641.77,0.62],[641.76,0.03],[641.74,0.14]],[[641.79,3.21],[641.8,1.9],[641.82,4.6],[641.83,3.43],[641.84,20.12]]]
["binance-futures","BNBUSDT",1732547211517,[[640.79,5.41],[640.76,5.0],[640.75,0.01],[640.71,1.25],[640.64,0.62]],[[640.8,16.66],[640.81,2.43],[640.82,1.09],[640.84,2.45],[640.85,1.82]]]
["binance-futures","BNBUSDT",1732547259540,[[640.6,10.66],[640.59,2.2],[640.57,6.24],[640.56,7.96],[640.52,1.81]],[[640.61,4.16],[640.63,0.43],[640.65,0.89],[640.66,4.21],[640.67,17.95]]]
["binance-futures","BNBUSDT",1732547285779,[[640.23,6.61],[640.2,0.89],[640.12,10.12],[640.07,2.0],[640.04,5.13]],[[640.29,1.56],[640.3,17.65],[640.31,15.12],[640.32,1.77],[640.33,3.81]]]
["binance-futures","BNBUSDT",1732547348741,[[638.39,26.14],[638.38,7.62],[638.37,200.22],[638.36,10.91],[638.35,1.97]],[[638.4,2.47],[638.41,0.19],[638.42,1.55],[638.43,0.1],[638.44,2.1]]]
["binance-futures","BNBUSDT",1732547358935,[[638.27,46.28]],[[638.28,10.92],[638.29,2.67],[638.3,14.59],[638.31,0.01],[638.32,24.21]]]
["binance-futures","BNBUSDT",1732547424989,[[639.48,1.7],[639.47,0.01],[639.45,1.71],[639.44,2.44]],[[639.49,18.92],[639.5,1.65],[639.53,1.82],[639.54,0.62],[639.55,0.62]]]
["binance-futures","BNBUSDT",1732547439159,[[638.23,4.54],[638.22,6.45],[638.21,10.06],[638.2,4.75],[638.18,6.92]],[[638.24,0.97],[638.25,10.97],[638.27,1.22],[638.28,3.93],[638.29,3.77]]]
["binance-futures","BNBUSDT",1732547464790,[[637.37,15.76],[637.36,0.19],[637.35,9.36],[637.34,11.0],[637.33,3.1]],[[637.38,24.55],[637.39,8.89],[637.4,9.57],[637.41,1.91],[637.42,1.41]]]
["binance-futures","BNBUSDT",1732547526489,[[635.65,15.32],[635.64,2.31],[635.63,1.74],[635.62,15.0],[635.61,2.0]],[[635.66,10.15],[635.67,0.16],[635.68,35.46],[635.69,0.01],[635.7,0.04]]]
["binance-futures","BNBUSDT",1732547539108,[[635.03,1.58],[635.02,4.92],[635.0,1344.29],[634.93,0.66],[634.92,12.7]],[[635.04,0.73],[635.05,1.61],[635.06,4.56],[635.07,0.23],[635.08,1.77]]]
["binance-futures","BNBUSDT",1732547602051,[[635.83,0.13],[635.82,3.48],[635.81,3.48],[635.79,8.7],[635.78,4.15]],[[635.93,5.93],[635.94,27.12],[635.95,37.26],[636.0,80.01],[636.01,0.26]]]
["binance-futures","BNBUSDT",1732547615995,[[634.04,3.17]],[[634.05,2.42],[634.06,4.13],[634.07,2.26],[634.08,1.54],[634.09,0.35]]]
["binance-futures","BNBUSDT",1732547678020,[[638.16,8.47],[638.15,0.63],[638.14,3.13],[638.13,5.83],[638.12,1.36]],[[638.17,156.45],[638.18,2.87],[638.19,0.01],[638.22,1.76],[638.23,2.58]]]
["binance-futures","BNBUSDT",1732547681535,[[638.56,11.65],[638.55,0.63],[638.54,1.36],[638.52,3.36],[638.01,19.59]],[[638.57,5.38],[638.6,1.37],[638.61,2.67],[638.62,1.44],[638.67,0.21]]]
["binance-futures","BNBUSDT",1732547717734,[[639.03,0.66],[639.02,4.32],[639.01,0.2],[639.0,0.23],[638.98,3.66]],[[639.04,3.49],[639.05,0.06],[639.06,5.04],[639.07,6.8],[639.08,11.08]]]
["binance-futures","BNBUSDT",1732547779995,[[641.34,11.9],[641.33,17.14],[641.32,1.95],[641.3,10.41],[641.29,0.64]],[[641.35,7.08],[641.4,1.34],[641.43,0.02],[641.44,0.03],[641.46,2.57]]]
["binance-futures","BNBUSDT",1732547805824,[[642.23,11.95],[642.22,8.57],[642.21,5.89],[642.2,5.72],[642.19,2.99]],[[642.24,1.65],[642.25,3.27],[642.26,1.16],[642.28,1.37],[642.32,1.95]]]
["binance-futures","BNBUSDT",1732547856332,[[642.11,9.8],[642.1,1.14],[642.09,1.21],[642.08,1.14],[642.07,0.64]],[[642.12,14.38],[642.13,0.63],[642.16,1.67],[642.17,1.64],[642.18,4.98]]]
["binance-futures","BNBUSDT",1732547899769,[[642.83,0.01],[642.81,0.03],[642.76,0.27],[642.74,3.84],[642.73,3.52]],[[642.85,11.37],[642.86,0.12],[642.88,2.36],[642.89,0.3],[642.9,1.68]]]
["binance-futures","BNBUSDT",1732547934327,[[643.21,2.17],[643.2,2.98],[643.19,0.01],[643.18,0.18],[643.16,0.01]],[[643.23,1.47],[643.24,4.44],[643.27,2.39],[643.28,2.74],[643.48,5.27]]]
["binance-futures","BNBUSDT",1732547960212,[[642.77,16.93],[642.76,1.83],[642.75,1.58],[642.74,3.81],[642.73,17.54]],[[642.78,2.83],[642.79,1.69],[642.8,7.23],[642.81,1.64],[642.84,3.04]]]
["binance-futures","BNBUSDT",1732547986462,[[642.17,12.88],[642.16,7.65],[642.15,1.02],[642.13,3.68],[642.11,1.65]],[[642.18,2.4],[642.19,2.0],[642.22,3.8],[642.23,4.65],[642.24,13.49]]]
["binance-futures","BNBUSDT",1732548047985,[[640.22,4.79],[640.18,1.65],[640.17,1.94],[640.15,4.17],[640.14,2.27]],[[640.23,10.08],[640.24,1.3],[640.25,1.66],[640.26,4.43],[640.27,0.64]]]
["binance-futures","BNBUSDT",1732548064402,[[640.23,9.81],[640.2,4.51],[640.19,0.21],[640.18,0.22]],[[640.24,2.94],[640.25,1.66],[640.26,3.12],[640.27,7.15],[640.28,3.65]]]
["binance-futures","BNBUSDT",1732548089922,[[640.93,11.51],[640.92,11.75],[640.91,6.31],[640.9,8.61],[640.89,4.23]],[[640.94,0.3],[640.96,0.78],[640.97,0.03],[640.98,3.66],[640.99,0.02]]]
["binance-futures","BNBUSDT",1732548141137,[[640.34,8.38],[640.33,0.62],[640.32,0.62],[640.31,0.01],[640.3,3.31]],[[640.35,3.13],[640.36,8.64],[640.37,14.82],[640.38,0.03],[640.39,2.9]]]
["binance-futures","BNBUSDT",1732548167506,[[640.44,12.46],[640.42,2.22],[640.39,4.4],[640.38,4.51],[640.37,1.16]],[[640.45,2.42],[640.46,9.38],[640.48,23.94],[640.49,12.71],[640.5,6.14]]]
["binance-futures","BNBUSDT",1732548231610,[[640.95,12.05],[640.94,20.39],[640.93,2.76],[640.92,17.35],[640.9,1.26]],[[640.96,1.56],[640.97,0.02],[640.99,0.27],[641.01,0.68],[641.02,0.08]]]
["binance-futures","BNBUSDT",1732548245467,[[641.66,2.29],[641.62,1.8],[641.59,2.64],[641.56,6.73],[641.52,3.35]],[[641.67,24.63],[641.68,5.64],[641.69,2.04],[641.7,7.83],[641.71,2.92]]]
["binance-futures","BNBUSDT",1732548273060,[[642.32,16.45],[642.31,5.75],[642.3,5.21],[642.28,10.44],[642.26,2.94]],[[642.33,0.59],[642.34,0.03],[642.35,0.01],[642.36,2.55],[642.37,3.07]]]
["binance-futures","BNBUSDT",1732548324901,[[642.89,2.3],[642.81,10.5],[642.71,0.04],[642.69,7.68],[642.59,9.8]],[[642.9,26.11],[642.91,10.64],[642.92,5.83],[642.93,11.5],[642.94,1.37]]]
["binance-futures","BNBUSDT",1732548381173,[[643.56,0.32],[643.52,1.52],[643.51,0.62],[643.42,1.52]],[[643.57,16.65],[643.58,3.36],[643.59,1.72],[643.61,1.86],[643.62,4.41]]]
["binance-futures","BNBUSDT",1732548405149,[[644.48,9.48],[644.47,5.51],[644.46,6.8],[644.45,5.61],[644.44,1.44]],[[644.49,0.27],[644.5,21.87],[644.52,0.85],[644.53,0.12],[644.54,0.09]]]
["binance-futures","BNBUSDT",1732548432301,[[644.64,64.93],[644.62,0.01],[644.61,0.01],[644.6,0.48],[644.59,0.62]],[[644.65,19.95],[644.66,1.43],[644.67,3.52],[644.68,7.17],[644.69,2.01]]]
["binance-futures","BNBUSDT",1732548496102,[[644.21,4.81],[644.19,0.01],[644.18,2.02],[644.17,3.65],[644.14,0.02]],[[644.22,25.78],[644.23,0.7],[644.25,0.01],[644.26,0.14],[644.28,0.64]]]
["binance-futures","BNBUSDT",1732548510639,[[644.53,4.82],[644.51,0.03],[644.48,3.02],[644.47,0.62],[644.46,9.43]],[[644.54,24.08],[644.55,7.24],[644.56,10.38],[644.57,3.81],[644.58,1.78]]]
["binance-futures","BNBUSDT",1732548569411,[[645.23,5.55],[645.22,7.64],[645.21,1.8],[645.2,11.96],[645.19,8.41]],[[645.24,4.92],[645.26,2.08],[645.28,6.57],[645.29,24.97],[645.32,0.01]]]
["binance-futures","BNBUSDT",1732548602539,[[645.36,64.22],[645.35,5.21],[645.34,33.02],[645.32,4.95],[645.29,29.99]],[[645.37,7.47],[645.38,1.49],[645.4,1.49],[645.41,1.63],[645.42,10.79]]]
["binance-futures","BNBUSDT",1732548616668,[[646.08,35.54],[646.06,0.2],[646.04,3.23],[646.03,5.99],[646.02,1.64]],[[646.09,10.28],[646.1,1.56],[646.11,0.02],[646.13,1.8],[646.14,0.62]]]
["binance-futures","BNBUSDT",1732548679010,[[645.4,14.62],[645.38,1.8],[645.37,0.62],[645.36,2.51],[645.33,1.0]],[[645.41,7.86],[645.44,1.81],[645.46,1.8],[645.47,1.0],[645.48,2.42]]]
["binance-futures","BNBUSDT",1732548717145,[[644.83,1.9],[644.82,0.97],[644.79,1.62],[644.78,0.23],[644.77,2.03]],[[644.84,11.73],[644.86,3.06],[644.87,2.23],[644.88,3.68],[644.89,5.27]]]
["binance-futures","BNBUSDT",1732548755669,[[643.79,0.01],[643.78,1.91],[643.75,1.91]],[[643.83,11.01],[643.84,4.9],[643.85,7.23],[643.86,1.88],[643.87,6.26]]]
["binance-futures","BNBUSDT",1732548781704,[[644.63,15.84],[644.62,20.4],[644.61,5.02],[644.6,3.87],[644.59,1.27]],[[644.64,3.13],[644.67,1.87],[644.68,4.25],[644.7,1.69],[644.71,2.63]]]
["binance-futures","BNBUSDT",1732548795840,[[644.2,9.73],[644.19,4.07],[644.18,10.47],[644.17,1.09],[644.16,0.72]],[[644.21,15.88],[644.22,0.62],[644.23,0.62],[644.25,1.89],[644.27,3.19]]]
["binance-futures","BNBUSDT",1732548858852,[[644.8,9.89],[644.76,3.08],[644.71,0.04],[644.69,0.01],[644.64,18.89]],[[644.84,0.22],[644.89,14.26],[644.92,1.58],[644.93,2.01],[644.94,10.33]]]
["binance-futures","BNBUSDT",1732548899969,[[644.31,1.58],[644.3,5.4],[644.28,1.2],[644.27,2.72],[644.26,1.67]],[[644.35,12.82],[644.36,1.64],[644.38,3.82],[644.4,5.46],[644.43,0.01]]]
["binance-futures","BNBUSDT",1732548936163,[[644.78,1.63],[644.75,4.72],[644.74,21.66],[644.73,3.16],[644.72,1.63]],[[644.8,5.45],[644.82,0.62],[644.83,0.05],[644.84,1.9],[644.85,14.49]]]
["binance-futures","BNBUSDT",1732548962682,[],[[644.15,1.8],[644.16,2.62],[644.17,0.7],[644.18,4.3],[644.19,11.83]]]
["binance-futures","BNBUSDT",1732549014192,[[643.67,29.35],[643.66,4.95],[643.64,1.48],[643.63,4.55],[643.62,5.64]],[[643.68,5.72],[643.73,0.06],[643.74,4.14],[643.76,0.02],[643.91,3.4]]]
["binance-futures","BNBUSDT",1732549045869,[[643.55,1.37],[643.52,0.01],[643.5,1.8],[643.49,6.34],[643.48,1.55]],[[643.56,14.44],[643.57,0.62],[643.58,0.38],[643.59,0.38],[643.6,3.71]]]
["binance-futures","BNBUSDT",1732549066868,[[642.96,4.67],[642.94,1.71],[642.92,1.7],[642.91,0.62],[642.9,0.63]],[[642.97,6.69],[642.98,1.7],[642.99,1.9],[643.0,1.7],[643.01,4.23]]]
["binance-futures","BNBUSDT",1732549120916,[[643.54,12.78],[643.52,0.01],[643.51,1.9],[643.5,1.62],[643.49,1.9]],[[643.55,21.51],[643.56,2.24],[643.57,0.64],[643.58,1.77],[643.59,1.3]]]
["binance-futures","BNBUSDT",1732549148166,[[643.56,0.26],[643.52,0.01],[643.51,0.62],[643.5,0.93],[643.45,2.71]],[[643.57,15.93],[643.61,1.9],[643.62,2.52],[643.63,2.56],[643.65,1.48]]]
["binance-futures","BNBUSDT",1732549202227,[[642.98,5.38],[642.94,0.01],[642.92,1.7],[642.91,0.65],[642.9,5.6]],[[642.99,25.73],[643.01,10.14],[643.02,0.62],[643.03,1.47],[643.04,0.5]]]
["binance-futures","BNBUSDT",1732549236970,[[643.73,9.51],[643.71,0.01],[643.7,1.39],[643.69,5.57],[643.68,6.49]],[[643.74,1.69],[643.76,1.86],[643.77,0.24],[643.78,1.86],[643.8,4.42]]]
["binance-futures","BNBUSDT",1732549255692,[[643.69,8.5],[643.68,2.39],[643.66,1.86],[643.65,5.83],[643.61,0.99]],[[643.7,1.77],[643.74,2.39],[643.75,2.62],[643.78,8.26],[643.81,0.65]]]
["binance-futures","BNBUSDT",1732549308595,[[644.51,20.61],[644.5,4.02],[644.49,2.22],[644.48,8.67],[644.47,0.85]],[[644.52,0.44],[644.54,0.01],[644.56,0.37],[644.57,0.01],[644.6,2.81]]]
["binance-futures","BNBUSDT",1732549336562,[[645.15,4.65],[645.14,2.14],[645.13,0.84],[645.12,4.57]],[[645.16,2.79],[645.17,1.89],[645.18,1.86],[645.19,1.95],[645.21,1.93]]]
["binance-futures","BNBUSDT",1732549388681,[[645.71,12.76],[645.7,2.47],[645.68,0.42],[645.67,2.75],[645.66,3.09]],[[645.72,12.01],[645.73,0.78],[645.74,7.31],[645.76,2.48],[645.77,1.8]]]
["binance-futures","BNBUSDT",1732549416905,[[646.15,20.13],[646.14,19.61],[646.13,1.88],[646.12,1.79],[646.11,8.02]],[[646.16,0.85],[646.17,0.26],[646.18,1.73],[646.19,0.67],[646.2,2.28]]]
["binance-futures","BNBUSDT",1732549445001,[[646.21,12.56],[646.2,3.83],[646.18,3.15],[646.17,2.13]],[[646.22,13.17],[646.24,2.72],[646.25,5.24],[646.27,0.62],[646.28,0.01]]]
["binance-futures","BNBUSDT",1732549498626,[[645.45,1.77],[645.44,4.61],[645.43,10.27],[645.42,0.06],[645.39,0.22]],[[645.46,69.04],[645.47,7.49],[645.48,16.61],[645.49,0.62],[645.5,0.01]]]
["binance-futures","BNBUSDT",1732549524901,[[644.91,3.17],[644.89,0.28],[644.88,2.85],[644.87,2.28],[644.86,2.43]],[[644.92,22.04],[644.93,1.05],[644.94,6.85],[644.95,0.62],[644.96,8.55]]]
["binance-futures","BNBUSDT",1732549579266,[[644.95,5.43],[644.94,0.62],[644.92,2.08],[644.9,3.76]],[[644.96,16.86],[644.97,0.92],[644.98,0.03],[644.99,2.01],[645.0,30.54]]]
["binance-futures","BNBUSDT",1732549604803,[[644.81,5.14],[644.8,7.52],[644.79,5.05],[644.78,1.98],[644.77,0.66]],[[644.82,12.12],[644.83,4.26],[644.84,6.47],[644.85,3.8],[644.86,1.98]]]
["binance-futures","BNBUSDT",1732549632415,[[645.29,25.78],[645.26,0.01],[645.25,2.18],[645.24,6.56],[645.23,8.82]],[[645.3,2.78],[645.32,0.02],[645.34,0.78],[645.38,0.03],[645.4,0.03]]]
["binance-futures","BNBUSDT",1732549688124,[[645.35,2.03],[645.32,0.01],[645.31,0.62],[645.3,0.62],[645.28,1.87]],[[645.36,34.92],[645.37,0.62],[645.38,0.23],[645.39,1.99],[645.4,10.72]]]
["binance-futures","BNBUSDT",1732549735383,[[647.03,12.51],[647.02,4.11],[647.0,1.97],[646.99,6.5],[646.94,2.74]],[[647.04,6.62],[647.05,0.78],[647.06,13.28],[647.07,3.47],[647.09,0.27]]]
["binance-futures","BNBUSDT",1732549781900,[[647.33,52.98],[647.32,0.23],[647.29,0.86],[647.28,0.6],[647.27,1.01]],[[647.34,16.7],[647.35,0.67],[647.37,0.17],[647.38,2.23],[647.39,0.56]]]
["binance-futures","BNBUSDT",1732549797343,[[647.6,12.5],[647.59,36.85],[647.58,26.48],[647.57,24.03],[647.56,6.33]],[[647.63,0.17],[647.64,0.25],[647.72,0.09],[647.74,0.14],[647.76,5.89]]]
["binance-futures","BNBUSDT",1732549861673,[[648.25,9.43],[648.24,3.23],[648.23,1.97],[648.22,2.61],[648.21,3.83]],[[648.26,17.8],[648.27,1.91],[648.28,25.34],[648.3,0.85],[648.32,2.62]]]
["binance-futures","BNBUSDT",1732549888345,[[647.54,17.28],[647.53,4.41],[647.45,0.44],[647.42,6.08],[647.41,4.02]],[[647.55,8.95],[647.56,21.17],[647.58,3.61],[647.59,8.98],[647.6,4.18]]]
["binance-futures","BNBUSDT",1732549926579,[[648.69,21.3],[648.68,9.55],[648.67,0.62],[648.66,2.35],[648.65,19.31]],[[648.7,2.63],[648.71,1.11],[648.74,0.01],[648.76,1.29],[648.84,2.79]]]
["binance-futures","BNBUSDT",1732549969335,[[647.89,2.11],[647.88,5.03],[647.86,2.73],[647.85,1.73],[647.84,2.74]],[[647.9,21.77],[647.91,14.02],[647.92,8.81],[647.93,3.8],[647.94,3.1]]]
["binance-futures","BNBUSDT",1732549984221,[[647.79,13.09],[647.78,6.9],[647.77,0.62],[647.76,3.42],[647.75,5.0]],[[647.8,1.28],[647.82,0.38],[647.83,0.01],[647.84,0.3],[647.86,0.78]]]
["binance-futures","BNBUSDT",1732550050943,[[649.03,15.49],[649.02,9.29],[649.01,11.61],[649.0,6.31],[648.99,7.68]],[[649.04,0.66],[649.05,0.2],[649.08,0.8],[649.09,0.62],[649.1,2.31]]]
["binance-futures","BNBUSDT",1732550078615,[[649.32,10.16],[649.31,0.23],[649.28,3.73],[649.26,4.42],[649.25,0.23]],[[649.33,5.16],[649.34,2.01],[649.36,2.02],[649.37,3.74],[649.38,2.63]]]
["binance-futures","BNBUSDT",1732550129293,[[651.85,6.52],[651.84,11.05],[651.82,18.62],[651.78,3.2]],[[651.86,4.53],[651.87,0.24],[651.88,5.54],[651.89,58.94],[651.91,0.73]]]
["binance-futures","BNBUSDT",1732550155856,[[651.99,23.1],[651.98,2.88],[651.97,2.69],[651.96,4.84],[651.95,3.9]],[[652.0,22.07],[652.08,0.63],[652.09,0.62],[652.1,0.15],[652.14,2.61]]]
["binance-futures","BNBUSDT",1732550181552,[[652.32,9.95],[652.31,0.98],[652.29,3.8],[652.28,4.0],[652.27,0.62]],[[652.33,30.99],[652.36,0.77],[652.37,4.59],[652.39,1.05],[652.42,2.52]]]
["binance-futures","BNBUSDT",1732550226435,[[651.98,10.15],[651.97,2.53],[651.96,0.76],[651.94,2.06],[651.93,24.48]],[[651.99,0.7],[652.0,0.91],[652.04,3.05],[652.06,3.12],[652.07,3.48]]]
["binance-futures","BNBUSDT",1732550258854,[[650.63,2.23],[650.62,0.07],[650.61,0.28],[650.59,4.51]],[[650.64,17.89],[650.65,10.35],[650.66,3.66],[650.67,30.51],[650.68,11.38]]]
["binance-futures","BNBUSDT",1732550310102,[[650.56,9.14],[650.55,0.02],[650.54,1.66],[650.53,0.65],[650.52,4.11]],[[650.57,7.63],[650.58,1.04],[650.59,1.02],[650.6,3.65],[650.61,1.1]]]
["binance-futures","BNBUSDT",1732550336618,[[649.75,17.95],[649.74,6.85],[649.71,0.23],[649.7,1.82],[649.69,9.25]],[[649.76,3.92],[649.78,0.03],[649.8,8.3],[649.82,1.92],[649.83,5.74]]]
["binance-futures","BNBUSDT",1732550363146,[[649.49,2.28],[649.45,1.58],[649.37,3.9],[649.36,3.88],[649.29,0.01]],[[649.5,24.6],[649.51,0.62],[649.52,5.81],[649.53,0.38],[649.54,5.01]]]
["binance-futures","BNBUSDT",1732550418520,[[650.42,12.08],[650.4,4.96],[650.39,8.76],[650.38,2.2],[650.37,3.25]],[[650.43,4.2],[650.44,2.21],[650.45,4.7],[650.46,2.2],[650.47,0.63]]]
["binance-futures","BNBUSDT",1732550447900,[[651.18,1.89],[651.15,0.01],[651.14,2.32],[651.13,3.57],[651.12,1.53]],[[651.19,8.77],[651.2,2.3],[651.22,2.3],[651.24,2.92],[651.25,0.62]]]
["binance-futures","BNBUSDT",1732550498370,[[649.94,2.36],[649.9,2.86],[649.86,1.05],[649.8,0.19],[649.79,6.0]],[[649.99,2.14],[650.0,3.83],[650.01,3.6],[650.02,4.39],[650.03,6.45]]]
["binance-futures","BNBUSDT",1732550524194,[[650.6,2.31],[650.59,0.62],[650.58,4.63],[650.56,3.22],[650.53,0.65]],[[650.61,12.91],[650.62,1.45],[650.63,7.56],[650.64,35.96],[650.65,2.77]]]
["binance-futures","BNBUSDT",1732550562505,[[650.85,7.6],[650.84,2.7],[650.83,3.58],[650.82,14.6],[650.81,2.15]],[[650.86,0.76],[650.88,3.49],[650.89,0.1],[650.9,1.05],[650.92,0.01]]]
["binance-futures","BNBUSDT",1732550601641,[[652.04,7.84],[652.03,1.05],[652.02,4.78],[652.01,0.22],[652.0,2.69]],[[652.05,3.7],[652.07,1.41],[652.08,5.21],[652.19,1.54],[652.22,0.75]]]
["binance-futures","BNBUSDT",1732550627804,[[652.01,9.95],[652.0,1.31],[651.98,2.06],[651.97,2.8],[651.96,2.52]],[[652.02,3.65],[652.05,1.8],[652.06,1.31],[652.08,3.09],[652.09,7.87]]]
["binance-futures","BNBUSDT",1732550654136,[[651.39,5.9],[651.38,3.6],[651.37,2.78],[651.36,2.14],[651.35,5.11]],[[651.4,2.87],[651.42,2.95],[651.46,0.03],[651.47,0.03],[651.51,1.5]]]
["binance-futures","BNBUSDT",1732550706198,[[650.68,10.8],[650.67,1.92],[650.66,3.53],[650.65,7.32],[650.62,0.07]],[[650.69,0.6],[650.72,2.24],[650.73,3.94],[650.79,0.01],[650.81,7.05]]]
["binance-futures","BNBUSDT",1732550746992,[[649.86,11.52],[649.84,1.3],[649.82,3.48],[649.81,2.58],[649.8,0.61]],[[649.87,3.27],[649.89,0.23],[649.9,1.3],[649.91,0.24],[649.92,1.3]]]
["binance-futures","BNBUSDT",1732550783118,[[651.41,11.74],[651.4,0.23],[651.39,2.6],[651.38,1.86],[651.37,9.28]],[[651.42,0.47],[651.44,0.01],[651.47,2.19],[651.5,1.33],[651.53,0.01]]]
["binance-futures","BNBUSDT",1732550810111,[[652.0,737.6],[651.99,0.02],[651.93,2.28],[651.91,0.61]],[[652.01,13.78],[652.02,9.85],[652.03,13.79],[652.04,2.72],[652.05,0.22]]]
["binance-futures","BNBUSDT",1732550873276,[[649.5,133.6],[649.46,0.01],[649.43,0.12],[649.42,2.28],[649.4,1.89]],[[649.51,22.06],[649.53,0.71],[649.54,3.8],[649.55,6.34],[649.56,0.61]]]
["binance-futures","BNBUSDT",1732550896012,[[649.96,4.95],[649.94,2.78],[649.92,5.33],[649.91,3.8]],[[649.97,14.43],[649.98,6.47],[649.99,0.62],[650.0,2.64],[650.02,6.92]]]
["binance-futures","BNBUSDT",1732550914672,[[649.83,3.8],[649.79,0.07],[649.77,2.75],[649.76,4.24],[649.75,8.24]],[[649.84,22.34],[649.85,0.03],[649.86,0.85],[649.87,5.6],[649.88,9.3]]]
["binance-futures","BNBUSDT",1732550965876,[[648.3,4.18],[648.28,1.36],[648.26,0.01],[648.25,4.14],[648.24,1.66]],[[648.31,8.22],[648.32,5.05],[648.33,3.39],[648.35,2.29],[648.36,2.28]]]
["binance-futures","BNBUSDT",1732550992623,[[647.99,7.36],[647.97,0.01],[647.96,0.23],[647.94,0.01],[647.93,0.02]],[[648.0,15.76],[648.01,0.62],[648.02,1.93],[648.03,3.09],[648.04,7.44]]]
["binance-futures","BNBUSDT",1732551056864,[[649.48,1.46],[649.46,4.98],[649.44,4.62],[649.34,13.58],[649.32,19.0]],[[649.49,11.44],[649.5,4.18],[649.51,5.82],[649.52,6.82],[649.53,2.17]]]
["binance-futures","BNBUSDT",1732551081857,[[648.75,0.29],[648.73,0.02],[648.72,0.01],[648.69,0.04],[648.67,0.24]],[[648.76,14.87],[648.78,10.51],[648.79,0.62],[648.8,0.24],[648.81,2.31]]]
["binance-futures","BNBUSDT",1732551135500,[[649.59,53.84],[649.58,0.02],[649.57,1.61],[649.56,5.74],[649.55,4.92]],[[649.6,2.3],[649.61,0.75],[649.62,1.28],[649.63,1.38],[649.65,0.99]]]
["binance-futures","BNBUSDT",1732551161714,[[650.48,22.39],[650.47,0.62],[650.45,2.28],[650.44,1.35],[650.42,3.0]],[[650.49,1.94],[650.52,0.5],[650.53,0.97],[650.55,0.34],[650.56,2.99]]]
["binance-futures","BNBUSDT",1732551176287,[[650.52,9.96],[650.49,2.28],[650.48,3.07],[650.47,2.9],[650.46,10.67]],[[650.53,0.97],[650.54,0.95],[650.56,0.01],[650.59,0.63],[650.69,5.92]]]
["binance-futures","BNBUSDT",1732551231347,[[651.44,0.6],[651.43,0.01],[651.41,0.03],[651.39,0.72],[651.35,0.02]],[[651.45,19.87],[651.46,7.59],[651.47,1.4],[651.48,2.43],[651.49,6.81]]]
["binance-futures","BNBUSDT",1732551257503,[[650.78,0.2],[650.76,1.29],[650.73,1.31],[650.72,2.99]],[[650.79,14.49],[650.8,9.48],[650.81,0.22],[650.82,3.86],[650.83,3.11]]]
["binance-futures","BNBUSDT",1732551323174,[[652.18,7.86],[652.17,6.88],[652.16,6.15],[652.15,0.61],[652.14,3.94]],[[652.19,2.43],[652.21,0.16],[652.22,1.56],[652.23,2.3],[652.24,3.82]]]
["binance-futures","BNBUSDT",1732551349673,[[650.91,0.98],[650.9,4.32],[650.89,0.02],[650.85,0.84],[650.84,3.9]],[[650.92,31.78],[650.93,0.23],[650.94,1.27],[650.95,2.41],[650.96,0.23]]]
["binance-futures","BNBUSDT",1732551401193,[[651.63,2.87],[651.62,1.94],[651.61,0.61],[651.6,3.56],[651.59,4.04]],[[651.64,0.76],[651.68,2.55],[651.69,0.66],[651.71,6.17],[651.77,1.32]]]
["binance-futures","BNBUSDT",1732551419782,[[652.15,0.29],[652.14,0.95],[652.13,0.01],[652.09,0.64],[652.08,0.64]],[[652.16,14.83],[652.18,3.45],[652.19,0.01],[652.2,1.78],[652.21,1.19]]]
["binance-futures","BNBUSDT",1732551454283,[[651.56,0.3],[651.55,0.25],[651.54,0.01],[651.51,2.86],[651.48,4.15]],[[651.57,11.99],[651.58,3.32],[651.59,5.12],[651.6,5.53],[651.61,5.25]]]
["binance-futures","BNBUSDT",1732551507721,[[652.58,9.83],[652.57,3.03],[652.56,3.04],[652.54,1.45],[652.52,1.45]],[[652.59,12.01],[652.6,5.36],[652.62,7.4],[652.63,1.13],[652.68,1.88]]]
["binance-futures","BNBUSDT",1732551535638,[[652.69,1.39]],[[652.7,1.5],[652.71,0.22],[652.73,2.38],[652.74,2.42],[652.75,7.94]]]
["binance-futures","BNBUSDT",1732551573333,[[653.26,21.27],[653.25,0.72],[653.24,2.52],[653.23,3.84],[653.22,12.07]],[[653.27,5.57],[653.3,4.66],[653.47,0.86],[653.49,4.61],[653.52,8.36]]]
["binance-futures","BNBUSDT",1732551615611,[[653.16,7.35],[653.15,0.13],[653.14,3.1],[653.13,2.16],[653.12,3.09]],[[653.17,8.57],[653.18,6.4],[653.19,6.56],[653.2,0.01],[653.21,1.8]]]
["binance-futures","BNBUSDT",1732551642651,[[653.06,7.33],[653.05,0.77],[653.04,0.62],[653.03,1.73],[653.02,4.1]],[[653.07,13.4],[653.08,9.69],[653.1,5.51],[653.11,5.03],[653.12,4.41]]]
["binance-futures","BNBUSDT",1732551695791,[[653.94,6.02],[653.9,0.71],[653.89,1.81],[653.88,2.67],[653.84,0.49]],[[653.95,16.62],[653.96,9.1],[653.97,8.74],[653.98,6.07],[654.0,9.37]]]
["binance-futures","BNBUSDT",1732551723494,[[653.76,15.76],[653.75,9.82],[653.74,4.31],[653.73,0.01],[653.72,4.43]],[[653.77,5.77],[653.78,1.67],[653.8,0.02],[653.82,2.29],[653.86,6.44]]]
["binance-futures","BNBUSDT",1732551763945,[[653.33,8.91],[653.32,1.51],[653.29,2.67],[653.28,8.6],[653.27,8.68]],[[653.34,3.33],[653.36,0.89],[653.38,1.54],[653.39,3.87],[653.4,4.52]]]
["binance-futures","BNBUSDT",1732551804967,[[652.65,0.01],[652.63,0.74],[652.62,4.53],[652.6,0.98],[652.56,2.17]],[[652.67,10.96],[652.68,12.25],[652.69,13.25],[652.7,9.15],[652.71,3.12]]]
["binance-futures","BNBUSDT",1732551833282,[[652.09,5.84],[652.08,0.09],[652.07,0.01],[652.05,0.22],[652.01,6.38]],[[652.1,10.93],[652.12,1.59],[652.13,2.06],[652.14,4.76],[652.15,5.65]]]
["binance-futures","BNBUSDT",1732551887624,[[651.37,9.32],[651.36,2.27],[651.35,0.96],[651.34,3.48],[651.33,8.19]],[[651.38,8.7],[651.39,5.33],[651.4,0.01],[651.41,0.06],[651.42,1.58]]]
["binance-futures","BNBUSDT",1732551919070,[[651.55,8.06],[651.54,12.0],[651.53,0.23],[651.52,0.24],[651.51,2.14]],[[651.56,2.64],[651.58,1.71],[651.59,3.0],[651.6,2.27],[651.62,2.11]]]
["binance-futures","BNBUSDT",1732551983262,[[651.14,24.14],[651.13,0.61],[651.12,0.62],[651.11,0.26],[651.1,2.07]],[[651.15,2.87],[651.16,1.07],[651.18,1.16],[651.19,3.81],[651.2,0.23]]]
["binance-futures","BNBUSDT",1732551998342,[[651.46,8.32],[651.45,5.69],[651.41,0.24],[651.38,1.81],[651.36,11.59]],[[651.47,2.75],[651.5,1.57],[651.52,1.81],[651.54,2.7],[651.64,0.97]]]
["binance-futures","BNBUSDT",1732552026399,[[650.55,12.57],[650.54,3.77],[650.53,1.93],[650.52,3.47],[650.51,6.85]],[[650.56,0.9],[650.57,1.08],[650.59,0.23],[650.61,1.58],[650.62,3.04]]]
["binance-futures","BNBUSDT",1732552080927,[[651.59,6.78],[651.58,1.73],[651.56,2.04],[651.55,0.61],[651.54,2.35]],[[651.6,7.96],[651.61,1.73],[651.63,0.95],[651.65,4.3],[651.66,21.01]]]
["binance-futures","BNBUSDT",1732552115228,[[651.0,9.18],[650.99,0.17],[650.96,0.04],[650.94,0.7],[650.93,0.02]],[[651.01,8.98],[651.02,2.58],[651.03,2.39],[651.04,3.58],[651.05,3.95]]]
["binance-futures","BNBUSDT",1732552176626,[[650.76,8.91],[650.73,0.04],[650.7,0.62],[650.68,2.6]],[[650.77,7.18],[650.78,7.85],[650.79,6.19],[650.8,4.44],[650.82,10.61]]]
["binance-futures","BNBUSDT",1732552192053,[],[[649.64,15.26],[649.65,4.24],[649.66,10.99],[649.67,0.36],[649.68,5.11]]]
["binance-futures","BNBUSDT",1732552257416,[[650.99,10.81],[650.98,5.19],[650.97,6.22],[650.96,3.65],[650.95,3.48]],[[651.0,41.97],[651.01,0.64],[651.02,0.43],[651.04,0.8],[651.05,0.02]]]
["binance-futures","BNBUSDT",1732552271163,[[651.37,23.82],[651.36,14.46],[651.35,22.97],[651.34,3.6],[651.33,17.7]],[[651.38,8.72],[651.39,0.75],[651.4,0.11],[651.41,0.02],[651.42,1.66]]]
["binance-futures","BNBUSDT",1732552298658,[[652.11,1.67],[652.05,1.8],[652.04,0.12],[652.03,0.62],[652.02,2.41]],[[652.12,24.33],[652.14,6.08],[652.15,2.41],[652.16,7.59],[652.17,10.59]]]
["binance-futures","BNBUSDT",1732552364938,[[651.0,7.26],[650.98,17.85],[650.97,27.79],[650.96,2.66],[650.95,6.75]],[[651.01,0.38],[651.03,3.08],[651.05,15.91],[651.06,0.61],[651.07,2.42]]]
["binance-futures","BNBUSDT",1732552380257,[[651.18,14.1],[651.17,2.17],[651.16,3.02],[651.15,2.43],[651.14,2.19]],[[651.19,1.1],[651.21,2.1],[651.22,2.02],[651.23,2.85],[651.27,13.49]]]
["binance-futures","BNBUSDT",1732552446250,[[649.73,8.41],[649.72,1.91],[649.71,0.97],[649.7,1.68],[649.69,0.84]],[[649.74,0.04],[649.78,0.01],[649.8,2.29],[649.81,1.4],[649.83,3.08]]]
["binance-futures","BNBUSDT",1732552460462,[[650.29,15.13],[650.28,2.29],[650.26,1.71],[650.24,1.69],[650.22,10.41]],[[650.3,7.04],[650.31,1.09],[650.34,0.61],[650.35,0.61],[650.36,2.45]]]
["binance-futures","BNBUSDT",1732552528005,[[649.13,35.32],[649.12,10.55],[649.11,3.08],[649.1,11.08],[649.09,1.32]],[[649.14,4.61],[649.17,0.02],[649.19,1.09],[649.2,9.68],[649.21,2.35]]]
["binance-futures","BNBUSDT",1732552555352,[[648.16,39.25],[648.15,11.02],[648.14,4.6],[648.13,0.23],[648.12,6.83]],[[648.17,4.77],[648.18,0.03],[648.19,1.48],[648.2,14.59],[648.26,11.44]]]
["binance-futures","BNBUSDT",1732552569964,[[648.27,5.57],[648.21,3.13],[648.2,4.22],[648.19,0.85],[648.18,15.56]],[[648.28,10.31],[648.29,2.18],[648.3,5.93],[648.31,0.63],[648.32,2.67]]]
["binance-futures","BNBUSDT",1732552616753,[[648.51,23.74],[648.5,5.72],[648.49,11.88],[648.48,12.06],[648.47,12.06]],[[648.52,4.44],[648.54,0.63],[648.55,0.62],[648.58,0.01],[648.59,2.21]]]
["binance-futures","BNBUSDT",1732552666462,[[648.17,7.86],[648.16,5.4],[648.14,7.18],[648.12,4.83],[648.11,6.44]],[[648.18,2.59],[648.2,2.52],[648.22,2.53],[648.24,8.52],[648.25,2.54]]]
["binance-futures","BNBUSDT",1732552721430,[[647.33,39.46],[647.32,1.05],[647.31,0.43],[647.3,2.57],[647.29,7.72]],[[647.34,9.11],[647.38,3.07],[647.39,4.2],[647.4,1.96],[647.41,0.89]]]
["binance-futures","BNBUSDT",1732552748503,[[646.97,5.97],[646.96,0.21],[646.95,0.62],[646.94,0.03],[646.93,0.04]],[[646.98,38.38],[646.99,8.69],[647.0,12.01],[647.01,11.06],[647.02,6.9]]]
["binance-futures","BNBUSDT",1732552776543,[[647.18,5.7],[647.16,0.05],[647.14,0.01],[647.13,0.01],[647.11,3.19]],[[647.19,21.93],[647.2,8.56],[647.21,11.35],[647.22,23.45],[647.23,12.14]]]
["binance-futures","BNBUSDT",1732552815591,[[648.18,20.93],[648.17,10.26],[648.16,13.0],[648.15,6.91],[648.14,6.13]],[[648.19,0.01],[648.21,0.12],[648.22,2.16],[648.23,0.07],[648.24,9.15]]]
["binance-futures","BNBUSDT",1732552862467,[[648.54,20.89],[648.53,6.33],[648.52,0.01],[648.51,3.6],[648.5,4.18]],[[648.55,1.21],[648.56,1.36],[648.57,0.01],[648.58,0.05],[648.59,0.04]]]
["binance-futures","BNBUSDT",1732552917029,[[648.05,13.54],[648.04,3.3],[648.03,2.23],[648.02,2.58],[648.01,0.62]],[[648.06,9.23],[648.07,1.4],[648.08,2.58],[648.09,1.57],[648.12,9.99]]]
["binance-futures","BNBUSDT",1732552945819,[[646.73,29.03],[646.72,6.57],[646.7,2.93],[646.68,2.58],[646.66,7.33]],[[646.74,43.96],[646.75,0.62],[646.76,0.01],[646.78,0.23],[646.79,2.29]]]
["binance-futures","BNBUSDT",1732552972643,[[646.02,13.15],[646.01,14.66],[646.0,77.55],[645.98,1.14],[645.97,2.73]],[[646.03,0.9],[646.05,2.36],[646.06,0.77],[646.07,1.27],[646.08,9.4]]]
["binance-futures","BNBUSDT",1732553028147,[[646.34,1.56],[646.32,2.7],[646.3,3.08],[646.24,0.03],[646.18,2.39]],[[646.35,11.74],[646.37,0.84],[646.38,15.75],[646.39,13.04],[646.41,5.06]]]
["binance-futures","BNBUSDT",1732553056094,[[647.18,10.6],[647.16,2.84],[647.14,2.87],[647.13,0.01],[647.11,2.1]],[[647.19,16.03],[647.2,12.07],[647.21,11.55],[647.22,0.63],[647.23,0.62]]]
["binance-futures","BNBUSDT",1732553111204,[[646.92,25.73],[646.9,1.39],[646.89,4.26],[646.88,9.81],[646.87,3.98]],[[646.93,3.23],[647.01,3.13],[647.03,0.43],[647.04,10.19],[647.64,2.28]]]
["binance-futures","BNBUSDT",1732553137795,[[648.0,1.98],[647.95,2.62],[647.92,4.9],[647.91,20.38],[647.9,2.65]],[[648.01,23.35],[648.03,11.44],[648.05,4.67],[648.07,5.32],[648.38,23.7]]]
["binance-futures","BNBUSDT",1732553167938,[[647.89,0.07],[647.86,0.03],[647.85,1.71],[647.84,0.01],[647.83,0.63]],[[647.9,23.22],[647.91,6.41],[647.92,5.95],[647.93,6.44],[647.94,4.05]]]
["binance-futures","BNBUSDT",1732553221332,[[646.91,19.97],[646.9,15.05],[646.87,2.91],[646.86,7.05],[646.85,6.09]],[[646.92,6.87],[646.96,2.42],[646.98,2.03],[647.01,3.75],[647.02,1.55]]]
["binance-futures","BNBUSDT",1732553247401,[[646.02,2.75],[646.0,77.23],[645.99,3.53],[645.96,0.75],[645.94,0.06]],[[646.03,20.9],[646.04,11.49],[646.05,5.84],[646.06,6.83],[646.07,1.49]]]
["binance-futures","BNBUSDT",1732553315193,[[647.03,15.59],[647.02,9.84],[647.01,7.06],[647.0,2.74],[646.99,4.42]],[[647.04,4.37],[647.05,0.78],[647.06,4.51],[647.08,3.25],[647.09,22.77]]]
["binance-futures","BNBUSDT",1732553324664,[[646.54,22.96],[646.53,8.45],[646.52,5.15],[646.51,2.94],[646.5,15.47]],[[646.55,3.13],[646.57,2.01],[646.59,0.77],[646.6,2.51],[646.83,7.91]]]
["binance-futures","BNBUSDT",1732553399529,[[645.93,4.29],[645.92,2.27],[645.9,0.01],[645.89,1.97],[25.0,0.2]],[[645.94,19.57],[645.95,1.38],[645.96,2.55],[645.97,3.68],[645.98,4.12]]]
["binance-futures","BNBUSDT",1732553414912,[[645.61,29.93],[645.6,3.12],[645.58,4.7],[645.57,5.86],[645.56,6.25]],[[645.62,1.41],[645.64,3.04],[645.65,2.06],[645.66,7.05],[645.67,6.01]]]
["binance-futures","BNBUSDT",1732553442218,[[646.0,34.03],[645.99,1.19],[645.98,6.26],[645.97,23.08],[645.96,3.22]],[[646.01,10.76],[646.02,0.64],[646.03,5.14],[646.04,0.01],[646.05,0.03]]]
["binance-futures","BNBUSDT",1732553481738,[[646.7,18.53],[646.69,5.02],[646.68,7.43],[646.67,5.58],[646.66,9.14]],[[646.71,0.69],[646.72,0.01],[646.74,6.58],[646.77,2.23],[646.78,4.23]]]
["binance-futures","BNBUSDT",1732553526963,[[647.22,5.1],[647.21,0.03],[647.19,56.64],[647.18,1.03],[647.13,1.03]],[[647.23,9.3],[647.24,6.06],[647.25,3.88],[647.26,5.04],[647.27,1.0]]]
["binance-futures","BNBUSDT",1732553595238,[[649.02,61.77],[649.0,10.39],[648.99,25.78],[648.98,5.6],[648.97,3.7]],[[649.03,10.19],[649.04,0.07],[649.05,1.16],[649.06,0.1],[649.07,5.47]]]
["binance-futures","BNBUSDT",1732553624007,[[648.84,12.12],[648.82,4.32],[648.81,28.79],[648.79,0.62],[648.78,2.93]],[[648.85,10.09],[648.86,3.67],[648.87,0.01],[648.88,6.52],[648.91,5.6]]]
["binance-futures","BNBUSDT",1732553683308,[[647.84,14.7],[647.83,0.02],[647.82,1.37],[647.81,1.01],[647.8,3.33]],[[647.85,11.38],[647.86,9.08],[647.87,5.93],[647.88,0.62],[647.89,3.04]]]
["binance-futures","BNBUSDT",1732553685931,[[647.69,0.57],[647.68,2.68],[647.67,0.06],[647.65,0.06],[647.64,5.33]],[[647.7,36.09],[647.71,9.98],[647.72,11.26],[647.73,3.54],[647.74,4.09]]]
["binance-futures","BNBUSDT",1732553731187,[[648.54,6.85],[648.52,5.7],[648.49,0.85],[648.48,3.46],[648.44,0.79]],[[648.55,12.11],[648.56,12.96],[648.58,10.06],[648.59,3.98],[648.6,8.23]]]
["binance-futures","BNBUSDT",1732553807497,[[648.74,0.09],[648.73,2.94],[648.72,0.03],[648.7,0.24],[648.69,2.21]],[[648.75,9.75],[648.76,13.54],[648.78,3.04],[648.79,4.9],[648.8,2.56]]]
["binance-futures","BNBUSDT",1732553838423,[[648.88,9.67],[648.85,0.01],[648.84,0.62],[648.83,2.61],[648.73,6.63]],[[648.89,22.74],[648.9,3.05],[648.91,0.62],[648.93,1.93],[648.94,0.22]]]
["binance-futures","BNBUSDT",1732553863331,[[648.94,35.81],[648.93,13.74],[648.92,2.43],[648.91,3.62],[648.9,0.62]],[[648.95,0.58],[648.97,0.07],[648.98,3.04],[648.99,0.59],[649.0,52.09]]]
["binance-futures","BNBUSDT",1732553933610,[[648.98,17.72],[648.97,0.25],[648.96,0.01],[648.95,0.38],[648.94,3.58]],[[648.99,2.55],[649.0,1.16],[649.01,5.8],[649.02,0.62],[649.03,0.63]]]
["binance-futures","BNBUSDT",1732553996076,[[649.19,3.14],[649.17,0.01],[649.14,0.01],[649.12,4.84],[649.11,2.21]],[[649.2,16.52],[649.21,2.62],[649.22,0.7],[649.23,0.01],[649.24,9.25]]]
["binance-futures","BNBUSDT",1732554025775,[[649.4,29.95],[649.39,17.38],[649.38,18.72],[649.37,3.8],[649.36,4.55]],[[649.41,0.23],[649.42,0.01],[649.43,0.03],[649.44,2.68],[649.45,1.42]]]
["binance-futures","BNBUSDT",1732554054170,[[649.23,13.18],[649.22,3.71],[649.2,3.72],[649.19,2.41],[649.18,3.9]],[[649.24,5.39],[649.26,5.52],[649.27,2.62],[649.28,5.1],[649.34,8.25]]]
["binance-futures","BNBUSDT",1732554078383,[[648.37,1.46],[648.33,10.35],[648.3,0.02],[648.29,3.84],[648.28,15.31]],[[648.38,19.2],[648.39,5.42],[648.4,9.41],[648.41,3.18],[648.42,12.44]]]
["binance-futures","BNBUSDT",1732554136049,[[649.06,14.73],[649.05,8.45],[649.04,5.45],[649.03,0.62],[649.02,3.86]],[[649.07,4.64],[649.08,0.02],[649.09,0.14],[649.1,0.03],[649.11,0.2]]]
["binance-futures","BNBUSDT",1732554162210,[[647.89,6.32],[647.84,2.86],[647.82,0.62],[647.79,0.01],[647.77,2.81]],[[647.9,10.55],[647.92,0.82],[647.93,0.01],[647.94,1.05],[647.95,4.42]]]
["binance-futures","BNBUSDT",1732554215871,[[646.51,0.68],[646.49,0.01],[646.48,2.58],[646.47,1.02]],[[646.52,7.37],[646.53,3.05],[646.54,2.58],[646.55,0.04],[646.56,8.09]]]
["binance-futures","BNBUSDT",1732554268584,[[647.21,7.17],[647.2,2.24],[647.19,14.92],[647.16,0.63],[647.15,3.38]],[[647.22,7.28],[647.24,1.99],[647.25,0.01],[647.26,2.37],[647.32,5.79]]]
["binance-futures","BNBUSDT",1732554298492,[[646.54,20.64],[646.51,0.01],[646.5,0.43],[646.48,1.9],[646.44,3.75]],[[646.55,12.75],[646.56,2.74],[646.57,0.63],[646.58,2.66],[646.59,2.0]]]
["binance-futures","BNBUSDT",1732554324601,[[645.1,8.61],[645.09,4.21],[645.06,4.41],[645.04,7.88],[645.03,34.14]],[[645.11,6.64],[645.12,9.4],[645.13,2.62],[645.14,5.1],[645.15,0.23]]]
["binance-futures","BNBUSDT",1732554352923,[[645.46,10.58],[645.44,2.66],[645.43,0.62],[645.42,3.29],[645.39,1.39]],[[645.47,8.21],[645.48,1.07],[645.49,4.62],[645.5,3.8],[645.52,4.5]]]
["binance-futures","BNBUSDT",1732554407112,[[645.43,14.36],[645.42,6.16],[645.41,2.59],[645.4,6.52],[645.38,5.53]],[[645.44,1.25],[645.45,0.02],[645.46,6.82],[645.48,5.94],[645.49,10.28]]]
["binance-futures","BNBUSDT",1732554462254,[[645.47,13.09],[645.46,2.74],[645.45,7.04],[645.44,2.42],[645.43,0.62]],[[645.48,0.13],[645.52,2.12],[645.54,2.75],[645.56,2.12],[645.57,21.05]]]
["binance-futures","BNBUSDT",1732554487188,[[645.36,3.23],[645.35,1.05],[645.32,0.01],[645.31,2.2],[645.3,3.04]],[[645.37,11.77],[645.38,2.11],[645.39,0.88],[645.4,2.11],[645.41,2.97]]]
["binance-futures","BNBUSDT",1732554514436,[[645.17,10.75],[645.16,1.05],[645.13,1.03],[645.1,3.87],[645.08,1.54]],[[645.18,0.34],[645.21,0.01],[645.23,1.05],[645.25,2.62],[645.26,12.55]]]
["binance-futures","BNBUSDT",1732554544581,[[644.52,2.92],[644.51,0.58],[644.5,21.22],[644.49,1.22],[644.48,1.24]],[[644.53,17.65],[644.54,15.69],[644.55,11.69],[644.56,7.41],[644.57,2.66]]]
["binance-futures","BNBUSDT",1732554620028,[[644.34,7.14],[644.33,1.8],[644.32,2.86],[644.31,2.09],[644.29,2.72]],[[644.35,1.82],[644.36,1.69],[644.38,0.08],[644.39,3.27],[644.4,3.03]]]
["binance-futures","BNBUSDT",1732554626264,[[643.87,27.21],[643.84,0.05],[643.83,2.09],[643.82,2.09],[643.81,0.04]],[[643.88,7.64],[643.92,3.34],[643.93,0.62],[643.99,16.15],[644.09,1.0]]]
["binance-futures","BNBUSDT",1732554692247,[[643.34,10.77],[643.33,3.61],[643.32,9.99],[643.31,7.74],[643.3,7.18]],[[643.35,3.76],[643.36,0.01],[643.37,2.9],[643.38,19.59],[643.39,1.41]]]
["binance-futures","BNBUSDT",1732554706822,[[643.55,18.55],[643.54,2.21],[643.53,12.96],[643.52,1.56],[643.51,4.67]],[[643.56,3.92],[643.58,1.56],[643.63,2.42],[643.64,10.78],[643.65,21.17]]]
["binance-futures","BNBUSDT",1732554770467,[[642.17,24.9],[642.14,2.7],[642.13,0.01],[642.12,3.16],[641.96,3.23]],[[642.18,10.76],[642.19,4.78],[642.2,0.01],[642.21,2.7],[642.22,4.35]]]
["binance-futures","BNBUSDT",1732554808246,[[642.67,28.39],[642.66,6.28],[642.65,7.37],[642.64,15.94],[642.63,2.54]],[[642.68,1.29],[642.69,0.16],[642.7,3.68],[642.71,20.92],[642.78,4.18]]]
["binance-futures","BNBUSDT",1732554812121,[[642.28,6.75],[642.27,2.68],[642.26,2.7],[642.25,1.73],[642.24,14.93]],[[642.29,8.03],[642.3,5.24],[642.31,0.62],[642.32,7.68],[642.33,4.43]]]
["binance-futures","BNBUSDT",1732554877483,[[640.59,36.78],[640.52,1.77],[640.51,3.06],[640.47,2.64],[640.44,2.78]],[[640.6,11.71],[640.62,5.97],[640.63,2.42],[640.64,2.69],[640.66,1.86]]]
["binance-futures","BNBUSDT",1732554892072,[[640.27,10.52],[640.26,6.34],[640.24,16.38],[640.23,2.9]],[[640.28,38.39],[640.3,0.01],[640.32,11.8],[640.33,5.53],[640.34,10.17]]]
["binance-futures","BNBUSDT",1732554958155,[[641.9,2.54],[641.88,3.16],[641.87,0.01],[641.86,2.54],[641.84,5.67]],[[641.91,12.96],[641.92,9.64],[641.93,11.02],[641.94,5.29],[641.95,4.56]]]
["binance-futures","BNBUSDT",1732554982707,[],[[642.49,12.75],[642.5,2.41],[642.51,9.06],[642.52,2.41],[642.54,0.62]]]
["binance-futures","BNBUSDT",1732555035679,[[641.95,11.21],[641.94,2.9],[641.93,2.1],[641.92,16.7],[641.91,0.01]],[[641.96,3.13],[641.97,2.0],[641.99,4.0],[642.01,0.62],[642.02,0.32]]]
["binance-futures","BNBUSDT",1732555062298,[[641.53,1.65],[641.52,0.78],[641.45,0.13]],[[641.54,15.35],[641.55,16.0],[641.56,7.27],[641.57,10.69],[641.58,20.96]]]
["binance-futures","BNBUSDT",1732555077453,[[642.24,5.6],[642.22,2.05],[642.2,2.07]],[[642.25,13.02],[642.26,7.59],[642.27,0.9],[642.28,5.85],[642.3,8.12]]]
["binance-futures","BNBUSDT",1732555145968,[[643.7,3.98],[643.69,29.8],[643.68,8.27],[643.67,5.84],[643.66,9.93]],[[643.71,13.96],[643.76,0.01],[643.78,0.03],[643.8,1.95],[643.81,2.91]]]
["binance-futures","BNBUSDT",1732555168861,[[643.85,8.25],[643.82,2.45],[643.81,2.71],[643.77,3.89],[643.76,5.46]],[[643.86,9.71],[643.88,2.04],[643.89,5.54],[643.9,2.85],[643.91,2.09]]]
["binance-futures","BNBUSDT",1732555221481,[[642.28,2.72],[642.26,0.01],[642.24,6.05],[642.22,2.25],[642.2,2.25]],[[642.29,34.24],[642.3,0.62],[642.31,1.4],[642.32,2.19],[642.33,5.5]]]
["binance-futures","BNBUSDT",1732555247874,[[641.95,8.85],[641.94,12.05],[641.93,15.04],[641.92,2.74],[641.9,9.66]],[[641.96,3.79],[641.97,0.01],[641.99,0.88],[642.0,3.13],[642.01,8.0]]]
["binance-futures","BNBUSDT",1732555297266,[[642.13,11.41],[642.12,6.28],[642.11,2.91],[642.1,3.16],[642.09,2.91]],[[642.14,14.23],[642.15,1.89],[642.17,4.26],[642.18,9.74],[642.2,37.28]]]
["binance-futures","BNBUSDT",1732555326943,[[641.61,0.79],[641.59,0.01],[641.58,3.48],[641.47,1.01],[641.46,0.63]],[[641.62,6.95],[641.63,2.08],[641.64,4.11],[641.65,0.62],[641.66,3.7]]]
["binance-futures","BNBUSDT",1732555353854,[[642.09,10.92],[642.08,20.0],[642.07,4.02],[642.06,0.62],[642.04,0.14]],[[642.1,13.65],[642.12,0.63],[642.13,2.72],[642.14,2.98],[642.16,5.22]]]
["binance-futures","BNBUSDT",1732555407488,[[642.24,0.64],[642.18,0.46],[642.16,0.01],[642.15,3.42],[642.12,1.75]],[[642.25,16.99],[642.26,6.23],[642.27,3.72],[642.28,4.98],[642.29,5.0]]]
["binance-futures","BNBUSDT",1732555435581,[[641.58,11.22],[641.57,3.8],[641.56,2.19],[641.54,9.13],[641.52,5.72]],[[641.59,0.81],[641.61,0.01],[641.63,5.57],[641.64,2.31],[641.65,0.62]]]
["binance-futures","BNBUSDT",1732555486791,[[641.24,0.73],[641.21,0.48],[641.18,6.52],[641.17,0.28],[641.16,8.11]],[[641.25,1.69],[641.26,2.65],[641.27,9.62],[641.28,15.04],[641.29,9.31]]]
["binance-futures","BNBUSDT",1732555517031,[[642.48,4.09],[642.44,2.61],[642.43,2.44],[642.42,21.27],[642.41,9.78]],[[642.49,17.85],[642.5,4.4],[642.51,9.84],[642.52,16.47],[642.54,8.86]]]
["binance-futures","BNBUSDT",1732555544161,[[642.33,15.36],[642.31,2.09],[642.3,8.4],[642.29,0.01],[642.19,5.5]],[[642.34,16.51],[642.36,0.62],[642.37,0.78],[642.38,4.48],[642.39,4.0]]]
["binance-futures","BNBUSDT",1732555597043,[[642.24,23.79],[642.23,21.11],[642.22,13.09],[642.2,2.26],[642.19,2.62]],[[642.25,0.2],[642.29,0.03],[642.3,5.22],[642.31,4.78],[642.33,2.55]]]
["binance-futures","BNBUSDT",1732555641821,[[642.54,18.48],[642.53,1.05],[642.52,2.05],[642.5,2.12],[642.49,1.57]],[[642.55,23.25],[642.6,3.01],[642.61,8.78],[642.62,2.04],[642.63,7.38]]]
["binance-futures","BNBUSDT",1732555653437,[[642.35,0.01],[642.33,0.25],[642.31,0.62],[642.3,2.76],[642.29,0.96]],[[642.36,12.39],[642.37,3.39],[642.38,7.54],[642.4,8.0],[642.44,2.81]]]
["binance-futures","BNBUSDT",1732555708717,[[641.71,23.62],[641.7,0.62],[641.68,0.01],[641.67,2.0],[641.66,2.0]],[[641.72,9.0],[641.73,1.82],[641.74,0.01],[641.75,0.03],[641.76,4.67]]]
["binance-futures","BNBUSDT",1732555738243,[[642.09,1.58],[642.08,2.14],[642.07,0.62],[642.06,9.47],[642.05,3.09]],[[642.1,19.61],[642.12,0.01],[642.14,2.0],[642.15,2.0],[642.16,2.44]]]
["binance-futures","BNBUSDT",1732555805629,[[642.83,5.56],[642.82,5.82],[642.81,22.05],[642.8,9.61],[642.79,8.0]],[[642.85,4.46],[642.87,3.54],[642.88,0.79],[642.89,6.1],[642.9,5.11]]]
["binance-futures","BNBUSDT",1732555839293,[[643.07,20.28],[643.05,1.69],[643.03,0.01],[643.02,2.16],[643.01,1.36]],[[643.08,39.38],[643.09,7.06],[643.1,2.02],[643.11,0.43],[643.12,2.93]]]
["binance-futures","BNBUSDT",1732555885116,[[644.13,16.2],[644.12,2.34],[644.11,0.62],[644.1,0.62],[644.09,2.0]],[[644.14,2.22],[644.17,0.43],[644.18,2.34],[644.2,7.5],[644.24,6.91]]]
["binance-futures","BNBUSDT",1732555900079,[[643.3,21.99],[643.29,0.05],[643.27,0.62],[643.26,0.64],[643.25,2.0]],[[643.31,8.95],[643.32,2.96],[643.33,1.05],[643.34,2.34],[643.35,2.91]]]
["binance-futures","BNBUSDT",1732555928384,[[643.1,0.83],[643.06,2.22],[643.05,0.03],[643.02,2.5],[642.99,2.15]],[[643.11,23.06],[643.12,5.17],[643.13,9.14],[643.14,2.84],[643.15,3.83]]]
["binance-futures","BNBUSDT",1732555991531,[[644.18,2.87],[644.17,0.62],[644.16,2.84],[644.14,4.9],[644.12,2.22]],[[644.19,5.72],[644.2,2.0],[644.21,1.89],[644.22,6.33],[644.23,9.13]]]
["binance-futures","BNBUSDT",1732556009842,[[644.62,24.13],[644.61,7.92],[644.6,22.66],[644.59,7.11],[644.58,8.95]],[[644.63,0.07],[644.64,0.75],[644.65,0.63],[644.67,7.12],[644.68,2.73]]]
["binance-futures","BNBUSDT",1732556079465,[[643.18,22.68],[643.16,0.01],[643.14,4.3],[643.12,25.58],[643.1,13.59]],[[643.19,17.95],[643.2,3.31],[643.21,1.26],[643.22,3.88],[643.24,4.11]]]
["binance-futures","BNBUSDT",1732556095394,[[643.73,4.79],[643.72,2.56],[643.7,2.56],[643.69,0.62],[643.68,7.03]],[[643.74,17.32],[643.75,0.62],[643.76,2.57],[643.77,8.02],[643.78,7.8]]]
["binance-futures","BNBUSDT",1732556163838,[[644.49,4.96],[644.48,5.41],[644.46,6.25],[644.45,2.05],[644.42,3.68]],[[644.5,17.23],[644.52,3.89],[644.53,2.51],[644.54,5.28],[644.55,2.91]]]
["binance-futures","BNBUSDT",1732556190988,[[643.73,5.95],[643.72,21.04],[643.71,0.03],[643.64,24.66],[643.63,18.74]],[[643.74,16.07],[643.75,9.9],[643.77,2.04],[643.78,3.8],[643.8,4.44]]]
["binance-futures","BNBUSDT",1732556206391,[[643.0,53.44],[642.98,0.01],[642.97,1.47],[642.96,3.41],[642.81,10.18]],[[643.01,16.02],[643.02,13.65],[643.03,0.62],[643.04,53.4],[643.07,9.96]]]
["binance-futures","BNBUSDT",1732556272507,[[642.01,0.98],[642.0,57.84],[641.97,1.87],[641.94,0.8],[641.92,0.08]],[[642.02,23.07],[642.03,4.17],[642.04,5.66],[642.05,0.11],[642.06,7.69]]]
["binance-futures","BNBUSDT",1732556301016,[[641.31,21.02],[641.3,4.47],[641.29,22.55],[641.28,0.62],[641.27,0.01]],[[641.32,29.49],[641.33,0.51],[641.34,3.55],[641.35,0.49],[641.36,0.48]]]
["binance-futures","BNBUSDT",1732556348132,[[640.99,10.08],[640.98,4.38],[640.97,7.68],[640.96,19.39],[640.95,8.03]],[[641.0,0.19],[641.03,0.36],[641.05,2.3],[641.07,0.92],[641.08,2.06]]]
["binance-futures","BNBUSDT",1732556384574,[[641.3,28.07],[641.28,0.65],[641.27,0.01],[641.25,3.86],[641.24,5.36]],[[641.31,15.6],[641.32,20.07],[641.33,1.47],[641.34,3.91],[641.35,3.83]]]
["binance-futures","BNBUSDT",1732556442371,[[640.84,11.21],[640.83,20.0],[640.82,3321.94],[640.65,14.45],[640.64,25.4]],[[640.85,18.87],[640.86,11.95],[640.87,1.29],[640.88,16.0],[640.89,5.95]]]
["binance-futures","BNBUSDT",1732556470686,[[640.82,3004.78],[640.81,0.66],[640.8,0.79],[640.79,7.9],[640.78,31.33]],[[640.83,129.63],[640.84,23.75],[640.85,2.03],[640.86,17.42],[640.87,1.73]]]
["binance-futures","BNBUSDT",1732556498908,[[640.31,4.57],[640.3,0.04],[640.29,3.97],[640.28,11.43],[640.27,1.69]],[[640.32,14.44],[640.33,2.21],[640.34,1.92],[640.35,5.82],[640.36,6.99]]]
["binance-futures","BNBUSDT",1732556547933,[[639.98,5.89],[639.97,0.08],[639.95,3.63],[639.91,0.03],[639.9,0.06]],[[639.99,12.47],[640.0,13.92],[640.01,2.71],[640.02,16.71],[640.03,2.42]]]
["binance-futures","BNBUSDT",1732556580140,[[640.66,3.33],[640.65,0.04],[640.64,0.01],[640.62,12.92],[640.56,35.16]],[[640.67,15.03],[640.68,12.13],[640.69,2.66],[640.7,13.08],[640.73,2.54]]]
["binance-futures","BNBUSDT",1732556634252,[[640.48,15.0],[640.47,1.62],[640.46,3.75],[640.45,6.22],[640.43,0.24]],[[640.49,2.05],[640.5,6.08],[640.51,0.62],[640.52,9.95],[640.53,0.14]]]
["binance-futures","BNBUSDT",1732556661843,[[639.95,17.55],[639.94,2.38],[639.93,0.02],[639.92,0.01],[639.91,2.94]],[[639.96,10.07],[639.97,0.62],[639.98,0.24],[639.99,1.91],[640.0,7.43]]]
["binance-futures","BNBUSDT",1732556701588,[[639.43,28.68],[639.42,0.62],[639.41,0.23],[639.39,1.57],[639.38,2.25]],[[639.44,11.38],[639.46,3.62],[639.47,21.54],[639.48,5.8],[639.49,15.62]]]
["binance-futures","BNBUSDT",1732556744162,[[639.42,2.11],[639.36,0.23],[639.34,0.01],[639.33,8.67],[639.3,0.62]],[[639.43,17.69],[639.44,4.18],[639.45,6.29],[639.46,4.18],[639.47,5.41]]]
["binance-futures","BNBUSDT",1732556771030,[[639.54,7.01],[639.53,0.28],[639.51,0.01],[639.5,4.0],[639.48,0.62]],[[639.55,15.99],[639.56,3.77],[639.57,5.78],[639.58,9.92],[639.59,2.91]]]
["binance-futures","BNBUSDT",1732556799918,[[640.43,15.9],[640.42,6.36],[640.41,9.59],[640.4,16.83],[640.39,0.85]],[[640.44,1.01],[640.45,14.42],[640.49,0.01],[640.5,5.8],[640.52,0.04]]]
["binance-futures","BNBUSDT",1732556857859,[[641.71,35.86],[641.7,32.83],[641.69,2.13],[641.68,30.23],[641.67,8.97]],[[641.72,11.98],[641.73,0.26],[641.74,0.55],[641.75,0.85],[641.76,0.45]]]
["binance-futures","BNBUSDT",1732556881716,[[641.82,10.19],[641.81,0.59],[641.8,7.15],[641.79,4.46],[641.78,6.54]],[[641.83,5.94],[641.84,0.03],[641.87,0.01],[641.88,4.18],[641.89,6.7]]]
["binance-futures","BNBUSDT",1732556938106,[[641.92,39.31],[641.91,2.35],[641.9,5.01],[641.89,2.73],[641.88,4.48]],[[641.93,1.67],[641.96,0.01],[641.98,4.11],[642.0,3.01],[642.02,12.39]]]
["binance-futures","BNBUSDT",1732556966713,[[641.27,11.39],[641.26,10.31],[641.25,16.0],[641.24,0.01],[641.23,0.62]],[[641.28,1.23],[641.3,0.03],[641.32,0.99],[641.33,1.9],[641.34,8.07]]]
["binance-futures","BNBUSDT",1732557036400,[[642.4,8.87]],[[642.41,18.44],[642.42,4.14],[642.43,23.46],[642.44,13.38],[642.45,4.57]]]
["binance-futures","BNBUSDT",1732557059484,[[642.49,19.23],[642.48,3.96],[642.46,6.12],[642.45,0.01],[642.42,4.22]],[[642.5,1.36],[642.54,0.63],[642.55,0.62],[642.56,0.03],[642.58,4.06]]]
["binance-futures","BNBUSDT",1732557081029,[[641.95,2.12],[641.91,2.15],[641.89,2.87]],[[641.96,27.33],[641.97,10.31],[641.98,12.09],[642.0,0.84],[642.01,6.24]]]
["binance-futures","BNBUSDT",1732557153048,[[642.69,1.17],[642.65,0.01],[642.61,0.62],[642.54,2.16],[642.52,1.91]],[[642.7,10.27],[642.72,3.21],[642.73,2.53],[642.74,2.62],[642.75,4.04]]]
["binance-futures","BNBUSDT",1732557170841,[[643.0,9.98],[642.97,2.53],[642.96,3.21],[642.94,1.91],[642.93,1.94]],[[643.01,5.56],[643.02,6.7],[643.03,1.05],[643.04,2.59],[643.05,8.3]]]
["binance-futures","BNBUSDT",1732557227264,[[643.09,33.5],[643.08,0.62],[643.07,0.01],[643.04,0.14],[643.02,1.04]],[[643.1,9.29],[643.12,0.01],[643.15,0.63],[643.16,0.03],[643.18,7.72]]]
["binance-futures","BNBUSDT",1732557263764,[[643.29,2.55],[643.28,1.05],[643.26,7.19],[643.25,3.34]],[[643.3,22.02],[643.32,2.22],[643.33,1.75],[643.34,6.34],[643.35,8.3]]]
["binance-futures","BNBUSDT",1732557338433,[[642.76,0.05],[642.72,3.13],[642.71,36.34],[642.7,3.46],[642.68,0.01]],[[642.77,0.01],[642.79,0.62],[642.81,6.06],[642.83,4.73],[642.84,23.01]]]
["binance-futures","BNBUSDT",1732557371527,[[643.43,13.97],[643.42,3.28],[643.41,0.97],[643.4,4.06],[643.39,0.63]],[[643.44,1.79],[643.46,0.99],[643.47,1.98],[643.48,1.21],[643.5,11.66]]]
["binance-futures","BNBUSDT",1732557388108,[[643.29,25.71],[643.28,3.8],[643.27,2.62],[643.26,6.48],[643.25,3.91]],[[643.3,2.53],[643.32,3.02],[643.33,0.62],[643.34,10.97],[643.35,14.46]]]
["binance-futures","BNBUSDT",1732557446461,[[644.29,9.01],[644.28,0.01],[644.24,3.99],[644.23,3.39]],[[644.3,33.46],[644.31,0.23],[644.32,10.53],[644.33,17.69],[644.34,6.49]]]
["binance-futures","BNBUSDT",1732557481140,[[644.44,5.32],[644.42,0.01],[644.41,2.51],[644.4,4.6],[644.39,1.89]],[[644.45,16.14],[644.46,16.0],[644.47,5.77],[644.48,22.41],[644.49,6.32]]]
["binance-futures","BNBUSDT",1732557559941,[[644.14,22.49],[644.11,2.51],[644.1,4.39],[644.09,0.01]],[[644.15,2.29],[644.16,0.01],[644.17,0.06],[644.18,2.01],[644.2,3.8]]]
["binance-futures","BNBUSDT",1732557597116,[[643.93,25.89],[643.92,0.24],[643.91,0.39],[643.9,0.16],[643.86,1.96]],[[643.94,24.16],[643.95,3.01],[643.96,6.48],[643.97,2.25],[643.98,12.15]]]
["binance-futures","BNBUSDT",1732557632950,[[643.66,23.62],[643.65,3.88],[643.62,0.23],[643.58,1.91],[643.57,2.52]],[[643.67,16.73],[643.68,4.02],[643.69,1.06],[643.7,0.04],[643.71,0.44]]]
["binance-futures","BNBUSDT",1732557683873,[[643.43,3.98],[643.4,0.19],[643.37,0.18],[643.36,0.01],[643.34,15.3]],[[643.44,16.54],[643.45,0.62],[643.46,3.06],[643.47,0.86],[643.48,0.44]]]
["binance-futures","BNBUSDT",1732557713318,[[642.97,8.39],[642.96,8.42],[642.95,0.04],[642.94,0.05],[642.93,7.4]],[[642.98,6.26],[642.99,2.96],[643.0,5.45],[643.01,0.01],[643.02,11.8]]]
["binance-futures","BNBUSDT",1732557769290,[[642.75,13.95],[642.74,4.53],[642.73,3.53],[642.72,3.25],[642.71,2.91]],[[642.76,2.04],[642.78,3.25],[642.79,2.44],[642.8,2.68],[642.82,18.92]]]
["binance-futures","BNBUSDT",1732557797759,[[644.39,14.5],[644.38,19.99],[644.37,8.09],[644.36,2.45],[644.35,2.29]],[[644.4,0.51],[644.41,0.15],[644.44,0.02],[644.45,1.87],[644.46,1.65]]]
["binance-futures","BNBUSDT",1732557834660,[[643.75,22.7],[643.74,5.79],[643.73,9.37],[643.72,5.88],[643.71,2.22]],[[643.76,0.33],[643.8,0.01],[643.82,0.03],[643.83,2.0],[643.86,9.28]]]
["binance-futures","BNBUSDT",1732557880430,[[644.63,8.67],[644.62,2.59],[644.61,0.04],[644.6,2.59],[644.59,0.63]],[[644.64,3.17],[644.65,1.06],[644.66,1.77],[644.67,0.27],[644.68,9.95]]]
["binance-futures","BNBUSDT",1732557907855,[[645.12,15.1],[645.1,2.72],[645.09,0.08],[645.08,2.72],[645.07,2.52]],[[645.13,6.99],[645.15,0.01],[645.16,0.08],[645.18,0.63],[645.19,0.63]]]
["binance-futures","BNBUSDT",1732557963313,[[644.32,18.39],[644.31,11.25],[644.3,15.21],[644.29,0.63],[644.28,7.28]],[[644.33,1.14],[644.34,0.37],[644.35,0.01],[644.36,0.52],[644.37,1.62]]]
["binance-futures","BNBUSDT",1732557992172,[[644.49,10.79],[644.48,11.13],[644.47,17.26],[644.46,5.07],[644.45,4.66]],[[644.5,7.43],[644.52,0.24],[644.53,2.52],[644.54,2.89],[644.56,1.88]]]
["binance-futures","BNBUSDT",1732558051564,[[644.91,25.17],[644.9,2.44],[644.89,15.05],[644.88,4.13],[644.87,1.81]],[[644.92,2.64],[644.93,0.09],[644.94,0.03],[644.95,0.01],[644.96,0.79]]]
["binance-futures","BNBUSDT",1732558080910,[[644.64,8.59],[644.63,3.36],[644.62,4.22],[644.61,3.21],[644.6,0.08]],[[644.65,5.82],[644.66,4.68],[644.68,3.63],[644.69,6.71],[644.7,6.0]]]
["binance-futures","BNBUSDT",1732558110478,[[645.17,14.79],[645.16,1.9],[645.15,4.68],[645.14,7.1],[645.13,6.64]],[[645.18,0.45],[645.2,0.33],[645.22,0.03],[645.24,0.64],[645.27,0.26]]]
["binance-futures","BNBUSDT",1732558166709,[[645.53,0.79],[645.52,1.76],[645.51,0.19],[645.5,0.23],[645.49,1.1]],[[645.54,28.29],[645.55,19.73],[645.56,8.01],[645.57,7.62],[645.58,4.68]]]
["binance-futures","BNBUSDT",1732558201040,[[645.88,20.27],[645.87,7.68],[645.86,14.22],[645.85,0.62],[645.84,18.84]],[[645.89,6.56],[645.9,2.74],[645.91,4.94],[645.92,2.27],[645.94,0.15]]]
["binance-futures","BNBUSDT",1732558268077,[[645.44,19.49],[645.43,2.2],[645.42,6.92],[645.41,3.62],[645.4,8.59]],[[645.45,10.32],[645.47,1.88],[645.48,5.58],[645.49,1.39],[645.5,3.91]]]
["binance-futures","BNBUSDT",1732558284325,[[645.44,2.54],[645.43,7.0],[645.42,0.08],[645.38,0.77],[645.36,3.99]],[[645.45,14.73],[645.46,21.43],[645.47,12.56],[645.48,7.14],[645.49,0.53]]]
["binance-futures","BNBUSDT",1732558314757,[[645.88,3.85],[645.87,2.5],[645.86,11.71],[645.85,1.14],[645.84,2.42]],[[645.89,15.66],[645.9,3.94],[645.91,3.86],[645.92,3.1],[645.93,2.44]]]
["binance-futures","BNBUSDT",1732558367974,[[645.91,9.23],[645.9,3.86],[645.89,1.24],[645.87,1.14],[645.86,5.09]],[[645.92,5.29],[645.93,3.51],[645.94,9.95],[645.96,3.4],[645.97,11.9]]]
["binance-futures","BNBUSDT",1732558404754,[[646.44,5.96],[646.42,0.01],[646.41,9.86],[646.4,22.3],[646.39,3.36]],[[646.45,15.04],[646.46,3.76],[646.47,3.05],[646.48,4.82],[646.49,3.4]]]
["binance-futures","BNBUSDT",1732558479558,[[646.68,10.23],[646.67,0.16],[646.66,1.71],[646.65,1.85],[646.64,5.25]],[[646.69,10.74],[646.7,9.18],[646.71,3.8],[646.72,3.82],[646.73,0.01]]]
["binance-futures","BNBUSDT",1732558497820,[[646.59,7.56],[646.58,3.55],[646.57,2.33],[646.56,5.3],[646.55,3.53]],[[646.6,2.65],[646.61,0.04],[646.62,3.55],[646.63,0.63],[646.64,4.55]]]
["binance-futures","BNBUSDT",1732558567709,[[646.74,30.61],[646.73,0.08],[646.72,3.03],[646.71,0.01],[646.7,3.11]],[[646.75,5.74],[646.79,0.67],[646.81,4.71],[646.82,0.9],[647.15,23.74]]]
["binance-futures","BNBUSDT",1732558579212,[[646.74,1.17],[646.73,0.08],[646.7,3.11]],[[646.75,13.47],[646.76,10.25],[646.77,4.07],[646.78,6.15],[646.79,17.43]]]
["binance-futures","BNBUSDT",1732558614269,[[646.18,14.72],[646.17,1.71],[646.16,2.74],[646.14,6.72],[646.13,4.63]],[[646.19,3.55],[646.2,1.84],[646.21,0.01],[646.23,0.23],[646.24,0.08]]]
["binance-futures","BNBUSDT",1732558685772,[[647.4,0.91],[647.38,0.06],[647.37,5.09],[647.36,2.8]],[[647.41,9.0],[647.44,3.28],[647.45,21.4],[647.46,0.63],[647.47,2.04]]]
["binance-futures","BNBUSDT",1732558701127,[[647.1,2.89],[647.09,1.66],[647.07,0.08],[647.06,2.7],[647.05,3.6]],[[647.11,3.65],[647.12,5.5],[647.13,3.22],[647.14,5.8],[647.15,2.04]]]
["binance-futures","BNBUSDT",1732558749211,[[647.28,21.67],[647.27,6.89],[647.26,3.57],[647.25,2.62],[647.24,7.17]],[[647.29,8.62],[647.3,3.48],[647.31,0.01],[647.32,3.48],[647.34,4.48]]]
["binance-futures","BNBUSDT",1732558808070,[[646.87,15.84],[646.86,3.92],[646.84,14.22],[646.83,7.25],[646.82,5.3]],[[646.88,4.46],[646.89,0.08],[646.9,0.08],[646.92,3.98],[646.93,2.18]]]
["binance-futures","BNBUSDT",1732558824415,[[646.63,1.49],[646.62,3.36],[646.61,0.01],[646.6,0.06],[646.59,0.37]],[[646.64,23.48],[646.66,4.06],[646.67,1.72],[646.68,3.93],[646.69,5.52]]]
["binance-futures","BNBUSDT",1732558894171,[[645.55,6.63],[645.54,3.47],[645.53,0.23],[645.52,5.47],[645.51,3.15]],[[645.56,25.71],[645.57,1.8],[645.58,0.01],[645.6,2.34],[645.61,2.33]]]
["binance-futures","BNBUSDT",1732558910308,[[645.34,26.94],[645.33,12.09],[645.32,3.47],[645.31,12.63],[645.3,12.14]],[[645.35,0.29],[645.36,0.78],[645.37,0.01],[645.38,0.64],[645.41,1.81]]]
["binance-futures","BNBUSDT",1732558955680,[[644.26,13.99],[644.25,0.74],[644.23,1.09],[644.22,6.99],[644.21,0.05]],[[644.27,5.0],[644.28,7.07],[644.29,0.62],[644.3,5.08],[644.31,4.56]]]
["binance-futures","BNBUSDT",1732559008714,[[644.88,23.35],[644.87,1.58],[644.86,0.24],[644.85,1.45],[644.84,1.96]],[[644.89,1.9],[644.92,0.01],[644.94,3.99],[644.97,5.83],[644.99,0.15]]]
["binance-futures","BNBUSDT",1732559067408,[[645.94,17.08],[645.93,3.54],[645.92,5.55],[645.91,0.62],[645.9,11.17]],[[645.95,4.82],[645.99,0.01],[646.0,6.21],[646.01,0.05],[646.02,11.18]]]
["binance-futures","BNBUSDT",1732559100141,[[645.81,20.59],[645.8,8.6],[645.79,2.33],[645.78,4.41],[645.77,0.02]],[[645.82,4.5],[645.84,3.6],[645.85,0.03],[645.86,6.51],[645.87,2.5]]]
["binance-futures","BNBUSDT",1732559125951,[[645.8,3.6],[645.78,0.01],[645.77,0.01],[645.75,2.03],[645.73,0.62]],[[645.81,22.98],[645.82,10.64],[645.83,5.83],[645.84,15.27],[645.85,5.16]]]
["binance-futures","BNBUSDT",1732559191307,[[645.15,4.64],[645.14,2.78],[645.13,10.91],[645.12,4.04],[645.11,2.0]],[[645.16,15.19],[645.17,2.13],[645.18,7.27],[645.19,16.13],[645.2,14.11]]]
["binance-futures","BNBUSDT",1732559223558,[[645.21,0.31],[645.19,0.03],[645.17,0.04],[645.16,4.92],[645.15,0.03]],[[645.22,30.51],[645.23,1.15],[645.24,3.02],[645.25,3.59],[645.26,5.91]]]
["binance-futures","BNBUSDT",1732559283065,[[645.05,5.57],[645.03,1.01],[645.01,0.89],[645.0,4.31],[644.94,1.62]],[[645.06,39.49],[645.07,3.72],[645.08,10.72],[645.09,4.93],[645.1,7.49]]]
["binance-futures","BNBUSDT",1732559312004,[[644.58,17.84],[644.57,0.26],[644.56,0.12],[644.55,0.09],[644.54,0.01]],[[644.59,7.81],[644.6,1.29],[644.61,0.23],[644.62,5.4],[644.63,0.01]]]
["binance-futures","BNBUSDT",1732559339780,[[644.38,21.32],[644.37,0.32],[644.36,3.19],[644.35,5.32],[644.34,7.47]],[[644.39,0.21],[644.43,2.13],[644.44,15.34],[644.46,4.45],[644.47,4.7]]]
["binance-futures","BNBUSDT",1732559403379,[[644.42,4.96],[644.38,0.01],[644.37,0.03],[644.36,0.21],[644.34,6.67]],[[644.43,54.68],[644.44,1.13],[644.46,4.37],[644.47,2.92],[644.48,10.56]]]
["binance-futures","BNBUSDT",1732559433922,[[644.94,18.49],[644.93,1.27],[644.92,3.75],[644.91,3.41],[644.9,4.82]],[[644.95,2.96],[644.97,13.23],[645.0,0.74],[645.03,8.29],[645.05,15.55]]]
["binance-futures","BNBUSDT",1732559463097,[[644.48,12.13],[644.47,0.62],[644.46,5.94],[644.45,0.01],[644.44,7.45]],[[644.49,5.77],[644.5,100.68],[644.56,4.33],[644.58,5.21],[644.6,0.01]]]
["binance-futures","BNBUSDT",1732559509465,[[644.85,4.17],[644.83,0.85],[644.82,4.54],[644.81,2.69],[644.67,26.68]],[[644.86,11.9],[644.87,0.02],[644.88,1.48],[644.89,2.26],[644.9,6.84]]]
["binance-futures","BNBUSDT",1732559549497,[[644.75,10.1],[644.74,6.52],[644.73,5.17],[644.72,9.71],[644.71,3.75]],[[644.76,0.07],[644.77,1.69],[644.78,3.71],[644.8,19.4],[644.82,30.78]]]
["binance-futures","BNBUSDT",1732559609701,[[644.57,17.63],[644.56,16.18],[644.55,8.46],[644.54,6.62],[644.53,0.84]],[[644.58,37.28],[644.59,0.01],[644.6,0.01],[644.64,5.94],[644.65,19.54]]]
["binance-futures","BNBUSDT",1732559640214,[[644.73,3.3],[644.72,3.53],[644.71,0.63],[644.7,9.68],[644.69,0.23]],[[644.74,21.82],[644.75,6.48],[644.76,3.53],[644.77,1.08],[644.78,10.69]]]
["binance-futures","BNBUSDT",1732559717594,[[644.25,5.4],[644.24,0.01],[644.22,0.64],[644.2,4.81],[644.19,0.26]],[[644.26,14.2],[644.27,10.24],[644.28,8.28],[644.29,8.12],[644.3,4.69]]]
["binance-futures","BNBUSDT",1732559726032,[[644.28,31.31],[644.27,15.33],[644.26,10.97],[644.25,9.16],[644.24,6.32]],[[644.29,11.52],[644.31,0.47],[644.32,0.78],[644.33,0.01],[644.34,0.66]]]
["binance-futures","BNBUSDT",1732559765003,[[644.5,4.63],[644.49,3.14],[644.48,4.05],[644.47,0.65],[644.46,12.14]],[[644.51,11.89],[644.52,4.04],[644.53,2.24],[644.54,4.18],[644.55,13.3]]]
["binance-futures","BNBUSDT",1732559825488,[[644.2,1.07],[644.17,50.0],[644.16,1.73],[644.09,3.42],[644.06,22.22]],[[644.21,13.72],[644.22,5.22],[644.23,4.08],[644.24,3.85],[644.25,2.68]]]
["binance-futures","BNBUSDT",1732559858152,[[644.33,45.55],[644.32,14.81],[644.31,17.31],[644.3,11.9],[644.29,22.01]],[[644.34,3.7],[644.36,1.76],[644.37,0.01],[644.41,1.73],[644.42,4.92]]]
["binance-futures","BNBUSDT",1732559902158,[[644.28,32.16],[644.27,3.17],[644.26,9.17],[644.25,8.11],[644.24,7.75]],[[644.29,13.31],[644.31,1.73],[644.32,0.03],[644.33,0.01],[644.34,2.01]]]
["binance-futures","BNBUSDT",1732559958252,[[644.55,30.76],[644.54,15.85],[644.53,10.65],[644.52,4.94],[644.51,3.43]],[[644.56,4.15],[644.57,0.11],[644.58,0.01],[644.6,4.3],[644.62,1.37]]]
["binance-futures","BNBUSDT",1732560040427,[[644.86,17.07],[644.85,0.28],[644.84,0.01],[644.83,1.0],[644.82,5.94]],[[644.87,17.52],[644.88,97.22],[644.89,0.63],[644.91,1.77],[644.92,4.23]]]
["binance-futures","BNBUSDT",1732560072821,[[644.84,5.39],[644.81,1.11],[644.8,0.01],[644.77,2.49],[644.76,5.29]],[[644.85,16.44],[644.86,6.46],[644.87,6.33],[644.88,5.28],[644.89,7.6]]]
["binance-futures","BNBUSDT",1732560092450,[[644.69,20.3],[644.68,7.61],[644.67,9.5],[644.66,4.66],[644.65,3.07]],[[644.7,15.18],[644.73,0.01],[644.76,2.71],[644.78,7.87],[644.8,7.84]]]
["binance-futures","BNBUSDT",1732560138613,[[643.91,5.07],[643.9,4.74],[643.89,1.15],[643.88,0.19],[643.87,8.03]],[[643.92,6.84],[643.93,10.29],[643.94,8.0],[643.95,16.3],[643.97,5.05]]]
["binance-futures","BNBUSDT",1732560183774,[[643.11,2.31],[643.07,2.59],[643.06,9.81],[643.05,6.89]],[[643.12,22.62],[643.14,14.3],[643.15,6.66],[643.16,8.3],[643.17,19.68]]]
["binance-futures","BNBUSDT",1732560261054,[[642.82,19.15],[642.81,2.53],[642.8,2.15],[642.79,3.32],[642.78,7.95]],[[642.83,20.89],[642.84,6.42],[642.85,0.85],[642.86,8.72],[642.88,6.03]]]
["binance-futures","BNBUSDT",1732560293738,[[642.51,31.94],[642.5,10.04],[642.49,2.18],[642.48,2.61],[642.47,1.54]],[[642.52,15.66],[642.53,1.17],[642.54,0.63],[642.55,0.62],[642.56,6.1]]]
["binance-futures","BNBUSDT",1732560315163,[[642.97,9.44],[642.96,12.09],[642.95,2.91],[642.94,5.58],[642.93,10.67]],[[642.98,9.22],[642.99,2.1],[643.0,5.44],[643.02,6.2],[643.03,3.99]]]
["binance-futures","BNBUSDT",1732560383553,[[642.51,12.25],[642.5,14.49],[642.49,15.84],[642.48,25.75],[642.47,14.64]],[[642.52,5.32],[642.53,5.91],[642.54,0.01],[642.57,5.81],[642.59,16.46]]]
["binance-futures","BNBUSDT",1732560399381,[[642.64,18.75],[642.63,13.53],[642.62,4.53],[642.61,0.62],[642.6,11.9]],[[642.65,8.06],[642.67,1.5],[642.68,1.05],[642.69,2.43],[642.7,5.23]]]
["binance-futures","BNBUSDT",1732560473115,[[641.38,0.19],[641.37,0.78],[641.36,2.99],[641.34,2.76],[641.32,1.48]],[[641.39,16.97],[641.4,7.33],[641.41,3.31],[641.42,19.97],[641.43,25.0]]]
["binance-futures","BNBUSDT",1732560484309,[[641.3,1.62],[641.29,5.07],[641.27,2.78],[641.26,15.45],[641.23,1.28]],[[641.31,29.86],[641.32,20.1],[641.33,5.32],[641.34,9.63],[641.35,3.42]]]
["binance-futures","BNBUSDT",1732560564383,[[641.24,24.63],[641.23,8.18],[641.22,17.17],[641.21,2.02],[641.2,10.61]],[[641.25,5.11],[641.26,0.65],[641.28,0.01],[641.29,0.65],[641.32,4.04]]]
["binance-futures","BNBUSDT",1732560596681,[[641.14,23.75],[641.13,9.16],[641.12,14.93],[641.11,1.45],[641.1,0.62]],[[641.15,19.61],[641.18,4.67],[641.19,1.83],[641.22,10.39],[641.23,2.31]]]
["binance-futures","BNBUSDT",1732560625403,[[642.09,0.82],[642.08,17.69],[642.07,3.17],[642.06,21.19],[642.05,8.94]],[[642.1,2.47],[642.11,1.68],[642.14,0.02],[642.15,2.72],[642.16,0.1]]]
["binance-futures","BNBUSDT",1732560682191,[[642.95,19.62],[642.94,10.67],[642.93,5.48],[642.92,7.13],[642.91,2.42]],[[642.96,5.0],[642.97,1.81],[642.98,0.02],[642.99,9.87],[643.0,50.92]]]
["binance-futures","BNBUSDT",1732560740667,[[642.81,2.37],[642.8,3.79],[642.78,4.85],[642.77,3.44],[642.74,4.03]],[[642.82,13.09],[642.84,3.82],[642.85,9.09],[642.86,7.35],[642.87,11.85]]]
["binance-futures","BNBUSDT",1732560776022,[[642.12,5.87],[642.1,0.01],[642.08,3.78],[642.07,2.36],[642.06,1.67]],[[642.13,23.31],[642.14,20.88],[642.15,8.89],[642.16,27.6],[642.17,4.89]]]
["binance-futures","BNBUSDT",1732560809041,[[642.14,4.94],[642.13,0.62],[642.12,4.4],[642.11,5.6],[642.1,14.33]],[[642.15,12.87],[642.16,4.01],[642.18,4.4],[642.19,2.41],[642.2,3.78]]]
["binance-futures","BNBUSDT",1732560839436,[[642.26,23.21],[642.25,10.8],[642.24,9.0],[642.23,7.98],[642.22,5.01]],[[642.27,4.98],[642.29,0.01],[642.3,0.03],[642.31,0.03],[642.32,3.6]]]
["binance-futures","BNBUSDT",1732560919304,[[642.59,25.17],[642.58,0.68],[642.57,2.92],[642.56,11.29],[642.55,2.04]],[[642.6,8.75],[642.61,0.05],[642.64,1.72],[642.66,8.31],[642.68,15.57]]]
["binance-futures","BNBUSDT",1732560931255,[[642.42,6.47],[642.41,3.16],[642.4,2.79],[642.39,1.1],[642.27,18.78]],[[642.43,18.16],[642.44,4.7],[642.47,7.8],[642.48,5.92],[642.49,5.15]]]
["binance-futures","BNBUSDT",1732561009721,[[642.98,6.79],[642.97,7.32],[642.96,7.06],[642.94,5.52]],[[642.99,16.78],[643.0,47.39],[643.01,0.03],[643.02,0.63],[643.04,8.02]]]
["binance-futures","BNBUSDT",1732561029038,[[642.99,0.4],[642.98,0.18],[642.92,0.01],[642.91,2.01],[642.88,5.61]],[[643.0,27.68],[643.01,21.06],[643.02,6.78],[643.03,5.63],[643.04,39.45]]]
["binance-futures","BNBUSDT",1732561064010,[[642.99,35.17],[642.98,15.1],[642.97,6.17],[642.96,11.53],[642.95,5.82]],[[643.0,4.88],[643.02,0.63],[643.03,4.52],[643.04,2.01],[643.05,18.99]]]
["binance-futures","BNBUSDT",1732561152123,[[642.58,12.97],[642.57,0.23],[642.56,12.17],[642.55,0.63],[642.54,7.92]],[[642.59,11.02],[642.6,4.88],[642.61,6.07],[642.63,1.56],[642.64,1.6]]]
["binance-futures","BNBUSDT",1732561163577,[[642.58,22.72],[642.57,12.26],[642.56,3.94],[642.55,0.62],[642.54,2.3]],[[642.59,4.75],[642.6,3.94],[642.61,0.63],[642.62,3.94],[642.63,3.83]]]
["binance-futures","BNBUSDT",1732561244772,[[641.9,27.27],[641.89,3.0],[641.88,4.45],[641.87,0.01],[641.86,0.26]],[[641.91,4.95],[641.93,0.01],[641.94,9.28],[641.96,0.01],[641.98,3.74]]]
["binance-futures","BNBUSDT",1732561262239,[[642.04,28.52],[642.03,10.92],[642.02,15.09],[642.01,0.85],[642.0,4.54]],[[642.05,2.4],[642.09,16.26],[642.12,4.14],[642.13,0.62],[642.14,17.94]]]
["binance-futures","BNBUSDT",1732561335196,[[642.29,24.88],[642.28,5.92],[642.27,5.22],[642.26,21.85],[642.25,3.07]],[[642.3,5.36],[642.31,2.96],[642.32,0.01],[642.33,0.71],[642.35,0.07]]]
["binance-futures","BNBUSDT",1732561354171,[[641.57,0.52],[641.56,0.04],[641.53,0.67],[641.52,0.68],[641.5,3.9]],[[641.58,28.02],[641.59,8.56],[641.6,15.41],[641.61,2.63],[641.62,7.03]]]
["binance-futures","BNBUSDT",1732561384559,[[641.76,20.98],[641.75,7.83],[641.74,6.63],[641.73,5.72],[641.72,19.05]],[[641.77,4.0],[641.78,6.25],[641.79,1.64],[641.81,13.4],[641.83,7.54]]]
["binance-futures","BNBUSDT",1732561462181,[[642.7,24.42],[642.69,6.85],[642.68,15.83],[642.67,35.62],[642.66,14.2]],[[642.71,8.22],[642.72,1.09],[642.73,0.1],[642.74,0.07],[642.75,3.57]]]
["binance-futures","BNBUSDT",1732561479643,[[642.84,17.64],[642.81,0.01],[642.8,3.93],[642.79,0.62],[642.78,6.48]],[[642.85,7.19],[642.86,0.01],[642.87,0.05],[642.88,0.05],[642.89,0.09]]]
["binance-futures","BNBUSDT",1732561550435,[[641.23,19.73],[641.22,8.32],[641.2,6.42],[641.19,4.1],[641.15,1.81]],[[641.24,11.73],[641.25,0.15],[641.26,0.01],[641.28,0.02],[641.29,0.02]]]
["binance-futures","BNBUSDT",1732561579281,[[641.42,23.78],[641.41,13.24],[641.4,18.33],[641.39,0.23],[641.38,3.05]],[[641.43,1.17],[641.44,0.01],[641.45,0.02],[641.47,0.06],[641.48,2.24]]]
["binance-futures","BNBUSDT",1732561634315,[[641.77,13.28],[641.76,5.98],[641.75,5.92],[641.73,10.06],[641.72,5.61]],[[641.78,4.67],[641.8,0.01],[641.82,4.1],[641.83,0.63],[641.87,34.56]]]
["binance-futures","BNBUSDT",1732561662943,[[642.66,12.44],[642.64,0.47],[642.63,5.02],[642.62,7.48]],[[642.67,15.79],[642.68,3.91],[642.69,2.12],[642.7,1.82],[642.71,3.09]]]
["binance-futures","BNBUSDT",1732561711115,[[643.95,14.61],[643.93,0.62],[643.92,3.87],[643.91,3.46],[643.9,4.66]],[[643.96,4.82],[643.98,17.65],[643.99,1.96],[644.01,1.04],[644.03,2.88]]]
["binance-futures","BNBUSDT",1732561748450,[[643.58,18.7],[643.57,2.75],[643.56,5.05],[643.55,1.56],[643.54,8.0]],[[643.59,3.39],[643.6,0.03],[643.62,1.28],[643.63,0.02],[643.64,4.43]]]
["binance-futures","BNBUSDT",1732561778893,[[643.04,0.52],[643.02,0.62],[643.0,0.01],[642.98,7.13],[642.89,2.39]],[[643.05,2.7],[643.06,15.21],[643.08,5.92],[643.09,1.11],[643.1,4.03]]]
["binance-futures","BNBUSDT",1732561841712,[[642.74,17.92],[642.73,8.39],[642.72,0.62],[642.71,0.01],[642.7,3.6]],[[642.75,8.69],[642.77,0.01],[642.79,2.41],[642.8,3.61],[642.81,9.42]]]
["binance-futures","BNBUSDT",1732561874618,[[643.16,30.47],[643.15,3.22],[643.14,11.14],[643.13,0.01],[643.12,5.37]],[[643.17,4.08],[643.19,0.02],[643.2,0.01],[643.21,0.62],[643.23,0.01]]]
["binance-futures","BNBUSDT",1732561930331,[[643.01,7.66],[643.0,3.38],[642.99,4.28],[642.98,2.0],[642.97,0.63]],[[643.02,12.53],[643.04,3.42],[643.05,1.58],[643.06,8.37],[643.08,8.76]]]
["binance-futures","BNBUSDT",1732561969961,[[643.28,9.27],[643.27,2.3],[643.26,3.87],[643.25,3.84],[643.24,9.17]],[[643.29,0.96],[643.31,0.01],[643.32,0.24],[643.33,3.59],[643.35,9.72]]]
["binance-futures","BNBUSDT",1732562005636,[[643.51,9.92],[643.5,5.93],[643.49,0.22],[643.48,3.09],[643.47,6.99]],[[643.52,8.25],[643.54,0.01],[643.55,0.99],[643.56,3.71],[643.57,6.56]]]
["binance-futures","BNBUSDT",1732562072732,[[643.44,1.23],[643.42,3.25],[643.41,1.84],[643.4,3.24],[643.39,0.63]],[[643.45,22.14],[643.47,0.01],[643.49,1.56],[643.5,6.08],[643.51,17.06]]]
["binance-futures","BNBUSDT",1732562123278,[[643.36,22.75],[643.35,5.62],[643.34,6.4],[643.33,7.11],[643.32,6.1]],[[643.37,0.47],[643.4,0.01],[643.41,0.01],[643.43,4.23],[643.44,9.33]]]
["binance-futures","BNBUSDT",1732562140525,[[643.01,13.96],[643.0,2.92],[642.99,0.79],[642.98,5.83],[642.97,0.86]],[[643.02,4.57],[643.03,0.62],[643.05,1.69],[643.06,4.37],[643.07,1.56]]]
["binance-futures","BNBUSDT",1732562204318,[[643.15,8.84],[643.14,2.95],[643.13,0.79],[643.12,0.03],[643.11,4.6]],[[643.16,6.36],[643.19,0.32],[643.2,5.36],[643.22,4.87],[643.25,3.56]]]
["binance-futures","BNBUSDT",1732562236393,[[643.91,15.57],[643.9,9.54],[643.89,3.9],[643.88,3.45],[643.87,2.85]],[[643.92,6.39],[643.93,10.39],[643.94,19.94],[643.95,4.66],[643.96,5.49]]]
["binance-futures","BNBUSDT",1732562299369,[[643.19,2.54],[643.17,24.0],[643.16,5.34],[643.15,2.62]],[[643.2,8.77],[643.21,1.4],[643.22,7.72],[643.23,7.01],[643.24,22.03]]]
["binance-futures","BNBUSDT",1732562349889,[[643.16,0.1],[643.14,3.54],[643.13,0.01],[643.12,3.57]],[[643.17,13.27],[643.18,0.23],[643.2,0.62],[643.21,0.85],[643.22,3.37]]]
["binance-futures","BNBUSDT",1732562364812,[[643.39,10.57],[643.38,3.99],[643.37,4.11],[643.35,6.93],[643.29,13.55]],[[643.4,7.64],[643.41,0.53],[643.44,6.34],[643.45,0.67],[643.46,6.75]]]
["binance-futures","BNBUSDT",1732562425911,[[641.74,1.22],[641.73,0.42],[641.72,0.63],[641.71,1.68],[641.7,5.68]],[[641.75,88.46],[641.76,11.06],[641.77,8.12],[641.78,10.21],[641.79,19.19]]]
["binance-futures","BNBUSDT",1732562456448,[[641.45,6.0],[641.43,1.93],[641.42,5.43],[641.41,6.83],[641.4,10.13]],[[641.46,25.67],[641.47,0.62],[641.48,0.24],[641.49,1.85],[641.5,5.5]]]
["binance-futures","BNBUSDT",1732562519400,[[640.2,5.68],[640.17,7.14],[640.16,8.21],[640.1,9.33]],[[640.21,7.2],[640.22,5.72],[640.23,0.15],[640.24,5.86],[640.25,1.66]]]
["binance-futures","BNBUSDT",1732562542289,[[640.35,3.71],[640.31,0.01],[640.27,0.01],[640.26,0.62],[640.25,4.79]],[[640.36,17.17],[640.37,6.35],[640.38,9.09],[640.39,12.22],[640.4,8.16]]]
["binance-futures","BNBUSDT",1732562613611,[[641.01,6.34],[640.98,0.01],[640.95,6.25],[640.93,11.04],[640.91,0.24]],[[641.02,19.8],[641.03,3.64],[641.04,5.41],[641.05,16.06],[641.06,9.16]]]
["binance-futures","BNBUSDT",1732562629635,[[640.85,2.99],[640.82,59.8],[640.81,3.91],[640.8,4.64]],[[640.86,16.64],[640.87,2.26],[640.89,2.0],[640.9,3.8],[640.91,0.84]]]
["binance-futures","BNBUSDT",1732562657415,[[640.7,0.32],[640.67,44.0],[640.66,40.07],[640.62,0.65],[640.6,1.8]],[[640.71,18.95],[640.72,3.98],[640.73,0.23],[640.74,8.05],[640.75,4.19]]]
["binance-futures","BNBUSDT",1732562723691,[[641.45,10.37],[641.43,0.01],[641.41,1.82],[641.4,0.2],[641.39,0.03]],[[641.46,23.21],[641.47,6.0],[641.48,5.68],[641.49,6.13],[641.5,8.39]]]
["binance-futures","BNBUSDT",1732562744166,[[642.3,23.45],[642.29,0.46],[642.28,3.28],[642.27,4.66],[642.26,11.22]],[[642.31,1.9],[642.34,0.95],[642.35,2.1],[642.36,8.4],[642.42,6.22]]]
["binance-futures","BNBUSDT",1732562815110,[[643.42,0.44],[643.4,2.63],[643.39,0.01],[643.38,17.32],[643.2,2.53]],[[643.43,29.5],[643.44,18.01],[643.45,14.54],[643.46,7.6],[643.47,5.11]]]
["binance-futures","BNBUSDT",1732562831625,[[643.09,4.94],[643.07,0.01],[643.05,4.11],[643.03,9.55],[642.95,7.58]],[[643.1,10.62],[643.11,4.01],[643.12,8.18],[643.13,5.37],[643.14,11.42]]]
["binance-futures","BNBUSDT",1732562893223,[[643.66,20.71],[643.65,0.23],[643.63,0.62],[643.62,6.0],[643.61,4.84]],[[643.67,7.87],[643.68,4.49],[643.69,0.98],[643.7,4.94],[643.71,4.03]]]
["binance-futures","BNBUSDT",1732562937868,[[644.02,2.86],[644.0,0.01],[643.98,2.42],[643.97,0.04],[642.67,273.37]],[[644.03,15.76],[644.04,8.77],[644.05,5.84],[644.06,5.7],[644.07,6.71]]]
["binance-futures","BNBUSDT",1732562955391,[[644.29,16.41],[644.28,4.74],[644.26,4.13],[644.25,3.72],[644.24,4.12]],[[644.3,3.81],[644.32,4.12],[644.34,9.47],[644.35,5.89],[644.36,10.29]]]
["binance-futures","BNBUSDT",1732563028289,[[645.13,31.0],[645.12,5.14],[645.11,3.7],[645.1,4.52],[645.09,13.92]],[[645.14,15.41],[645.15,0.03],[645.16,3.24],[645.18,0.17],[645.19,3.21]]]
["binance-futures","BNBUSDT",1732563057848,[[645.15,12.76],[645.14,7.01],[645.13,7.71],[645.12,19.65],[645.11,2.9]],[[645.16,3.72],[645.18,0.01],[645.19,0.78],[645.2,2.26],[645.21,0.01]]]
["binance-futures","BNBUSDT",1732563106326,[[644.7,6.08],[644.69,8.14],[644.68,4.28],[644.67,6.67],[644.66,6.68]],[[644.71,22.42],[644.72,0.35],[644.73,0.01],[644.75,1.14],[644.76,0.63]]]
["binance-futures","BNBUSDT",1732563144770,[[644.42,0.31],[644.41,24.0],[644.4,4.59],[644.38,5.39],[644.37,2.68]],[[644.43,17.23],[644.44,4.3],[644.45,0.98],[644.46,6.69],[644.47,7.01]]]
["binance-futures","BNBUSDT",1732563205609,[[645.31,17.92],[645.3,21.35],[645.29,0.02],[645.28,7.27],[645.27,18.3]],[[645.32,0.57],[645.33,2.19],[645.34,0.04],[645.38,0.05],[645.39,6.63]]]
["binance-futures","BNBUSDT",1732563238581,[[645.32,20.3],[645.31,11.83],[645.3,10.37],[645.29,13.1],[645.28,66.99]],[[645.33,7.45],[645.34,4.07],[645.35,0.02],[645.36,4.68],[645.37,0.63]]]
["binance-futures","BNBUSDT",1732563277812,[[645.42,0.72],[645.41,0.33],[645.4,0.01],[645.38,2.17]],[[645.43,21.43],[645.44,13.82],[645.45,8.45],[645.46,8.04],[645.47,0.23]]]
["binance-futures","BNBUSDT",1732563328398,[[645.42,10.58],[645.41,0.91],[645.4,3.89],[645.38,3.85],[645.37,2.03]],[[645.43,6.45],[645.47,0.01],[645.48,3.85],[645.5,3.86],[645.51,2.83]]]
["binance-futures","BNBUSDT",1732563357049,[[644.82,2.49],[644.8,4.24],[644.78,4.23],[644.77,0.63],[644.76,0.65]],[[644.83,13.03],[644.84,4.23],[644.85,9.26],[644.86,4.23],[644.87,1.35]]]
["binance-futures","BNBUSDT",1732563386851,[[644.56,13.58],[644.55,0.05],[644.53,0.62],[644.52,5.65],[644.51,1.37]],[[644.57,16.1],[644.58,2.04],[644.59,3.05],[644.6,10.43],[644.61,4.29]]]
["binance-futures","BNBUSDT",1732563443754,[[644.04,18.93],[644.03,3.52],[644.02,4.67],[644.01,3.68],[644.0,9.11]],[[644.05,7.98],[644.06,0.23],[644.08,4.68],[644.09,1.98],[644.1,5.29]]]
["binance-futures","BNBUSDT",1732563485055,[[644.33,13.32],[644.32,15.41],[644.31,15.47],[644.3,0.84],[644.29,16.41]],[[644.34,1.41],[644.37,3.91],[644.39,0.04],[644.4,6.11],[644.41,0.66]]]
["binance-futures","BNBUSDT",1732563529994,[[644.86,15.33],[644.85,3.56],[644.84,8.75],[644.82,3.53],[644.81,1.94]],[[644.87,4.84],[644.88,4.62],[644.89,0.62],[644.9,4.0],[644.91,1.8]]]
["binance-futures","BNBUSDT",1732563561204,[[644.36,5.0],[644.33,1.11],[644.32,1.73],[644.31,1.72],[644.3,2.91]],[[644.37,10.72],[644.38,4.0],[644.39,0.26],[644.4,9.48],[644.41,2.58]]]
["binance-futures","BNBUSDT",1732563591961,[[644.7,2.41],[644.69,0.23],[644.68,5.13],[644.67,3.53],[644.66,14.86]],[[644.71,17.22],[644.72,3.8],[644.73,0.01],[644.75,3.46],[644.76,4.44]]]
["binance-futures","BNBUSDT",1732563655358,[[645.08,15.47],[645.07,5.14],[645.06,11.72],[645.05,7.24],[645.04,11.16]],[[645.09,2.29],[645.1,9.43],[645.11,0.03],[645.12,8.43],[645.13,4.07]]]
["binance-futures","BNBUSDT",1732563682643,[[645.37,14.64],[645.36,6.92],[645.35,2.02],[645.34,0.92],[645.33,2.61]],[[645.38,9.13],[645.39,1.07],[645.4,6.69],[645.41,0.23],[645.42,8.11]]]
["binance-futures","BNBUSDT",1732563743754,[[645.6,13.91],[645.58,2.69],[645.57,2.99],[645.56,0.01],[645.55,3.97]],[[645.61,28.6],[645.62,4.67],[645.63,2.78],[645.64,4.67],[645.65,0.23]]]
["binance-futures","BNBUSDT",1732563773379,[[646.07,16.03],[646.06,2.28],[646.05,8.16],[646.03,1.66],[646.02,2.28]],[[646.08,7.33],[646.09,0.62],[646.1,0.01],[646.11,0.78],[646.12,4.94]]]
["binance-futures","BNBUSDT",1732563806112,[[645.75,24.79],[645.74,0.99],[645.73,3.44],[645.72,11.73],[645.71,5.7]],[[645.76,10.09],[645.77,3.22],[645.79,0.01],[645.81,1.68],[645.86,7.82]]]
["binance-futures","BNBUSDT",1732563878227,[[646.18,10.03],[646.17,7.97],[646.16,4.65],[646.14,4.81],[646.12,1.19]],[[646.19,33.48],[646.2,1.63],[646.21,1.79],[646.22,1.38],[646.23,1.38]]]
["binance-futures","BNBUSDT",1732563904054,[[646.09,5.12],[646.07,0.89],[646.06,10.68],[646.05,13.9],[646.04,5.79]],[[646.1,17.83],[646.12,10.22],[646.13,0.03],[646.14,14.05],[646.15,6.19]]]
["binance-futures","BNBUSDT",1732563979446,[[646.58,6.93],[646.55,2.37],[646.54,4.65],[646.53,6.95],[646.51,4.08]],[[646.59,12.79],[646.61,1.71],[646.62,6.9],[646.63,3.54],[646.64,8.45]]]
["binance-futures","BNBUSDT",1732563997372,[[645.94,3.61]],[[645.95,17.77],[645.96,15.05],[645.97,15.46],[645.98,7.26],[645.99,19.35]]]
["binance-futures","BNBUSDT",1732564053212,[[645.5,2.5],[645.49,0.13],[645.48,2.56],[645.42,0.8],[645.4,0.38]],[[645.51,20.88],[645.52,14.07],[645.53,17.39],[645.54,8.56],[645.55,9.67]]]
["binance-futures","BNBUSDT",1732564089438,[[645.03,4.6],[644.99,1.12],[644.98,1.12],[644.97,1.76],[644.95,0.62]],[[645.04,21.77],[645.05,4.02],[645.06,4.42],[645.07,3.53],[645.08,5.13]]]
["binance-futures","BNBUSDT",1732564121633,[[644.41,1.14],[644.4,0.48],[644.39,0.14],[644.38,0.33],[644.37,2.64]],[[644.42,21.57],[644.43,13.44],[644.44,8.82],[644.45,11.84],[644.46,7.98]]]
["binance-futures","BNBUSDT",1732564202207,[[644.53,0.86],[644.51,1.36],[644.46,1.89],[644.45,7.14],[644.44,4.61]],[[644.54,30.52],[644.55,14.78],[644.56,6.04],[644.57,0.25],[644.58,7.23]]]
["binance-futures","BNBUSDT",1732564219179,[[644.68,1.9],[644.66,7.29],[644.62,4.38],[644.6,7.31],[644.59,0.62]],[[644.69,13.35],[644.7,5.0],[644.71,5.11],[644.72,7.52],[644.73,10.45]]]
["binance-futures","BNBUSDT",1732564282629,[[644.81,4.4],[644.8,3.96],[644.78,11.26],[644.77,0.87],[644.7,10.63]],[[644.82,10.47],[644.83,4.82],[644.84,0.05],[644.85,1.73],[644.86,3.99]]]
["binance-futures","BNBUSDT",1732564318450,[[645.31,18.64],[645.3,0.62],[645.29,2.0],[645.28,2.8],[645.27,6.3]],[[645.32,5.01],[645.34,4.15],[645.35,4.58],[645.36,6.21],[645.45,4.03]]]
["binance-futures","BNBUSDT",1732564397483,[[645.0,0.01],[644.96,1.99],[644.95,0.02],[644.94,1.74]],[[645.01,1.58],[645.02,0.22],[645.03,3.99],[645.04,19.62],[645.05,0.23]]]
["binance-futures","BNBUSDT",1732564433262,[[645.25,1.01],[645.22,0.01],[645.19,0.02],[645.18,5.79],[643.11,29.03]],[[645.26,25.84],[645.27,3.56],[645.28,4.14],[645.29,1.71],[645.3,10.73]]]
["binance-futures","BNBUSDT",1732564472169,[[644.74,16.01],[644.73,5.07],[644.72,11.56],[644.71,0.63],[644.7,17.72]],[[644.75,2.49],[644.78,4.15],[644.79,1.65],[644.8,4.36],[644.81,1.8]]]
["binance-futures","BNBUSDT",1732564531265,[[645.28,17.36],[645.27,7.69],[645.26,10.79],[645.25,6.49],[645.24,14.94]],[[645.29,1.64],[645.3,4.23],[645.31,1.26],[645.32,0.01],[645.33,6.95]]]
["binance-futures","BNBUSDT",1732564566587,[[645.08,15.21],[645.07,6.38],[645.06,4.6],[645.05,2.14],[645.04,14.5]],[[645.09,7.64],[645.11,3.99],[645.12,0.01],[645.13,0.62],[645.14,3.93]]]
["binance-futures","BNBUSDT",1732564631221,[[644.8,2.99],[644.77,0.01],[644.59,9.97],[644.57,6.67],[644.55,27.75]],[[644.81,22.0],[644.82,4.77],[644.83,0.64],[644.84,0.01],[644.85,1.68]]]
["binance-futures","BNBUSDT",1732564657258,[[644.24,28.0],[644.23,4.47],[644.22,10.28],[644.21,1.27],[644.2,7.57]],[[644.25,11.67],[644.27,1.65],[644.28,0.02],[644.29,0.02],[644.3,0.01]]]
["binance-futures","BNBUSDT",1732564729285,[[644.39,2.86],[644.35,0.01],[644.34,4.98],[644.32,5.56]],[[644.4,21.74],[644.41,2.26],[644.42,9.2],[644.43,3.83],[644.44,9.67]]]
["binance-futures","BNBUSDT",1732564763083,[[644.0,74.51],[643.96,0.62],[643.91,8.36],[643.89,23.66],[643.87,25.95]],[[644.01,13.63],[644.02,18.39],[644.03,13.01],[644.04,11.5],[644.05,6.09]]]
["binance-futures","BNBUSDT",1732564800008,[[643.93,4.77],[643.9,0.23],[643.89,7.26],[643.88,13.12],[643.87,16.92]],[[643.94,19.59],[643.95,1.97],[643.96,7.2],[643.97,0.14],[643.98,9.0]]]
["binance-futures","BNBUSDT",1732564858612,[[643.61,12.62],[643.59,1.09],[643.58,2.92],[643.57,0.62],[643.52,16.87]],[[643.62,1.15],[643.63,0.62],[643.64,5.04],[643.65,0.11],[643.66,5.76]]]
["binance-futures","BNBUSDT",1732564884576,[[643.68,0.8]],[[643.69,40.22],[643.7,18.29],[643.71,33.11],[643.72,4.43],[643.73,0.28]]]
["binance-futures","BNBUSDT",1732564917472,[[644.16,20.96],[644.15,11.97],[644.14,5.76],[644.13,19.74],[644.12,9.47]],[[644.17,0.03],[644.2,0.28],[644.21,0.04],[644.23,0.62],[644.25,1.56]]]
["binance-futures","BNBUSDT",1732564976585,[[644.47,1.33],[644.46,2.0],[644.45,0.01],[644.43,4.69]],[[644.48,12.83],[644.49,1.64],[644.5,3.8],[644.51,0.38],[644.52,6.17]]]
["binance-futures","BNBUSDT",1732565004693,[[643.35,3.71],[643.32,0.01],[643.29,2.43],[643.26,6.6],[643.25,0.23]],[[643.36,16.55],[643.37,3.46],[643.38,6.56],[643.39,3.18],[643.4,12.25]]]
["binance-futures","BNBUSDT",1732565050726,[[643.34,2.93],[643.33,7.77],[643.32,0.29],[643.31,2.55],[643.3,10.27]],[[643.35,19.72],[643.36,3.97],[643.37,1.7],[643.38,4.65],[643.39,0.64]]]
["binance-futures","BNBUSDT",1732565089341,[[642.87,8.91],[642.86,0.23],[642.85,1.72],[642.84,3.9],[642.83,9.97]],[[642.88,3.61],[642.89,0.06],[642.9,0.62],[642.91,0.63],[642.92,4.94]]]
["binance-futures","BNBUSDT",1732565119167,[[642.64,7.16],[642.63,0.23],[642.62,1.11],[642.61,0.62],[642.6,9.79]],[[642.65,0.85],[642.67,0.63],[642.69,7.25],[642.79,11.08]]]
["binance-futures","BNBUSDT",1732565177415,[[644.08,13.4],[644.06,0.01],[644.05,2.69],[644.04,7.19],[644.01,3.83]],[[644.09,3.64],[644.1,5.34],[644.11,0.82],[644.12,4.36],[644.14,3.58]]]
["binance-futures","BNBUSDT",1732565205302,[[644.91,11.4],[644.9,4.34],[644.89,1.63],[644.88,2.39],[644.87,2.92]],[[644.92,5.24],[644.94,4.61],[644.95,0.63],[644.96,4.34],[645.0,5.88]]]
["binance-futures","BNBUSDT",1732565254765,[[644.96,21.27],[644.95,0.62],[644.94,2.15],[644.93,17.49],[644.92,11.69]],[[644.97,4.11],[644.99,0.34],[645.0,0.2],[645.02,6.31],[645.03,4.77]]]
["binance-futures","BNBUSDT",1732565290800,[[644.92,35.02],[644.91,11.62],[644.9,11.86],[644.89,4.15],[644.88,5.98]],[[644.93,0.96],[644.95,0.01],[644.96,3.39],[644.98,0.02],[645.03,2.28]]]
["binance-futures","BNBUSDT",1732565362692,[[645.55,18.82],[645.54,6.71],[645.52,4.33],[645.51,6.72],[645.47,0.06]],[[645.56,7.77],[645.59,0.27],[645.6,4.98],[645.61,4.9],[645.62,9.91]]]
["binance-futures","BNBUSDT",1732565378823,[[645.9,16.22],[645.89,4.72],[645.88,8.38],[645.87,8.05],[645.86,8.33]],[[645.91,3.77],[645.92,0.98],[645.93,2.99],[645.94,0.03],[645.95,1.06]]]
["binance-futures","BNBUSDT",1732565419946,[[646.31,15.55],[646.3,25.43],[646.29,2.36],[646.28,0.23],[646.27,3.8]],[[646.32,0.47],[646.33,1.93],[646.34,0.65],[646.35,1.57],[646.38,1.12]]]
["binance-futures","BNBUSDT",1732565479098,[[645.08,0.3],[645.06,0.17],[645.05,1.16],[645.03,0.01],[645.02,0.02]],[[645.09,10.6],[645.1,13.86],[645.11,7.56],[645.12,13.98],[645.13,1.0]]]
["binance-futures","BNBUSDT",1732565495207,[[644.83,17.18],[644.82,8.52],[644.81,3.09],[644.8,4.75],[644.79,8.53]],[[644.84,9.12],[644.86,4.0],[644.89,2.27],[644.9,8.27],[644.91,4.44]]]
["binance-futures","BNBUSDT",1732565570876,[],[[645.2,1.58],[645.21,1.53],[645.22,0.23],[645.24,3.83],[645.25,3.07]]]
["binance-futures","BNBUSDT",1732565587646,[[645.83,26.0],[645.82,13.66],[645.81,5.77],[645.8,8.32],[645.79,28.5]],[[645.84,6.71],[645.85,2.23],[645.86,0.02],[645.88,3.84],[645.89,0.01]]]
["binance-futures","BNBUSDT",1732565631535,[[646.22,1.11],[646.21,4.82],[646.19,0.01],[646.18,4.19],[646.17,1.55]],[[646.23,20.79],[646.24,17.5],[646.25,2.83],[646.26,6.82],[646.27,6.22]]]
["binance-futures","BNBUSDT",1732565691911,[[645.72,20.78],[645.71,0.14],[645.7,4.59],[645.69,11.34],[645.68,12.78]],[[645.73,5.55],[645.74,0.46],[645.79,2.76],[645.8,5.83],[645.81,5.13]]]
["binance-futures","BNBUSDT",1732565707929,[[646.14,29.46],[646.13,2.71],[646.12,11.49],[646.11,7.59],[646.1,4.45]],[[646.15,0.4],[646.18,0.38],[646.2,0.14],[646.21,1.57],[646.22,4.24]]]
["binance-futures","BNBUSDT",1732565779406,[[645.88,9.13],[645.87,0.69],[645.86,7.42],[645.85,9.17],[645.84,8.07]],[[645.89,5.44],[645.92,0.01],[645.93,2.15],[645.99,9.75],[646.02,9.85]]]
["binance-futures","BNBUSDT",1732565799634,[[645.47,1.34],[645.46,0.01],[645.45,0.04]],[[645.48,9.46],[645.49,4.42],[645.5,0.66],[645.52,9.4],[645.53,10.51]]]
["binance-futures","BNBUSDT",1732565875061,[[645.51,1.61],[645.45,6.08],[645.44,3.61],[645.33,14.67],[645.32,44.35]],[[645.52,24.07],[645.53,2.97],[645.54,12.21],[645.55,2.42],[645.56,3.61]]]
["binance-futures","BNBUSDT",1732565905129,[[645.6,13.85],[645.59,7.45],[645.58,9.0],[645.57,8.88],[645.56,4.09]],[[645.61,4.34],[645.63,1.43],[645.64,0.17],[645.66,4.06],[645.67,0.62]]]
["binance-futures","BNBUSDT",1732565968410,[[645.71,6.38],[645.67,0.01],[645.66,3.87],[645.64,3.49],[645.61,4.92]],[[645.72,18.07],[645.73,1.36],[645.74,3.48],[645.75,0.03],[645.76,0.09]]]
["binance-futures","BNBUSDT",1732566003236,[[645.36,13.47],[645.33,1.3],[645.32,0.24],[645.31,2.24],[645.3,10.79]],[[645.37,5.31],[645.38,3.25],[645.4,4.2],[645.41,0.24],[645.42,2.59]]]
["binance-futures","BNBUSDT",1732566026034,[[644.34,0.07],[644.32,0.14],[644.29,0.09],[644.28,2.21],[644.25,19.71]],[[644.36,0.06],[644.37,4.73],[644.38,15.62],[644.39,2.83],[644.4,14.86]]]
["binance-futures","BNBUSDT",1732566089876,[[643.73,13.3],[643.72,13.27],[643.71,9.24],[643.7,8.51],[643.69,0.91]],[[643.74,1.7],[643.76,1.03],[643.8,5.04],[643.81,3.01],[643.82,6.81]]]
["binance-futures","BNBUSDT",1732566119769,[[643.58,7.63],[643.57,8.56],[643.56,8.11],[643.55,0.44],[643.54,10.61]],[[643.59,0.38],[643.6,4.93],[643.62,12.67],[643.63,0.63],[643.64,4.26]]]
["binance-futures","BNBUSDT",1732566179201,[[643.68,1.12],[643.67,3.99],[643.65,0.03],[643.64,0.01],[643.63,0.63]],[[643.69,13.5],[643.7,10.93],[643.71,7.04],[643.72,3.09],[643.73,5.09]]]
["binance-futures","BNBUSDT",1732566194647,[[643.95,14.73],[643.94,6.08],[643.93,11.89],[643.92,6.26],[643.91,8.46]],[[643.96,0.92],[643.99,0.01],[644.0,0.23],[644.01,0.03],[644.02,3.25]]]
["binance-futures","BNBUSDT",1732566244946,[[644.3,7.08],[644.29,1.87],[644.26,3.7],[644.25,2.39],[644.22,3.56]],[[644.31,11.19],[644.32,9.93],[644.33,4.91],[644.34,4.04],[644.35,5.56]]]
["binance-futures","BNBUSDT",1732566309879,[[644.56,2.46],[644.52,4.95],[644.51,0.01],[644.49,5.82],[644.48,15.61]],[[644.57,15.72],[644.58,7.81],[644.59,5.3],[644.6,3.42],[644.61,8.31]]]
["binance-futures","BNBUSDT",1732566339392,[[645.01,2.31],[645.0,0.07],[644.98,6.59],[644.97,0.77],[644.96,4.68]],[[645.02,13.35],[645.03,6.13],[645.04,5.79],[645.05,0.01],[645.06,6.39]]]
["binance-futures","BNBUSDT",1732566370131,[[645.1,8.0],[645.09,3.57],[645.08,5.56],[645.07,12.36],[645.06,5.57]],[[645.11,5.69],[645.12,3.76],[645.14,4.54],[645.16,3.76],[645.17,1.72]]]
["binance-futures","BNBUSDT",1732566416145,[[645.04,7.71],[645.0,0.01],[644.99,1.72],[644.98,3.76],[644.96,3.78]],[[645.05,5.18],[645.06,18.75],[645.07,5.31],[645.08,20.65],[645.09,13.39]]]
["binance-futures","BNBUSDT",1732566462562,[[645.01,17.01],[645.0,7.18],[644.99,7.18],[644.98,9.66],[644.97,8.55]],[[645.02,1.56],[645.05,0.01],[645.06,0.01],[645.08,2.07],[645.09,8.91]]]
["binance-futures","BNBUSDT",1732566525790,[[644.51,8.74],[644.5,46.72],[644.49,2.91],[644.48,6.28],[644.47,7.33]],[[644.52,4.33],[644.53,0.23],[644.54,0.01],[644.55,7.73],[644.56,9.54]]]
["binance-futures","BNBUSDT",1732566561115,[[644.32,5.0],[644.31,2.91],[644.3,4.14],[644.29,0.62],[644.28,7.92]],[[644.33,2.6],[644.34,1.63],[644.35,4.42],[644.36,4.0],[644.37,1.65]]]
["binance-futures","BNBUSDT",1732566603930,[[644.26,14.41],[644.24,4.13],[644.23,1.39],[644.22,4.77],[644.21,4.42]],[[644.27,3.43],[644.3,4.56],[644.41,10.43],[644.42,4.36],[644.98,20.2]]]
["binance-futures","BNBUSDT",1732566660280,[[645.56,67.01],[645.55,12.61],[645.54,13.64],[645.53,2.91],[645.52,3.55]],[[645.57,1.61],[645.58,3.2],[645.59,0.4],[645.6,0.03],[645.61,0.01]]]
["binance-futures","BNBUSDT",1732566691027,[[645.9,20.45],[645.89,14.72],[645.88,4.13],[645.87,0.01],[645.86,1.34]],[[645.91,4.01],[645.92,0.35],[645.93,2.03],[645.96,5.68],[645.97,2.14]]]
["binance-futures","BNBUSDT",1732566760164,[[646.4,13.87],[646.39,7.3],[646.38,5.83],[646.37,2.86],[646.36,1.44]],[[646.41,14.66],[646.42,1.74],[646.43,0.06],[646.44,0.72],[646.45,0.88]]]
["binance-futures","BNBUSDT",1732566792149,[[646.6,1.08],[646.58,0.03],[646.53,2.83],[646.51,0.66],[646.5,3.38]],[[646.61,30.54],[646.62,35.05],[646.63,9.29],[646.64,12.71],[646.65,12.08]]]
["binance-futures","BNBUSDT",1732566834688,[[646.69,15.59],[646.68,18.46],[646.66,1.29],[646.65,5.47],[646.64,13.52]],[[646.7,4.39],[646.74,4.66],[646.75,19.36],[646.76,0.9],[646.77,10.09]]]
["binance-futures","BNBUSDT",1732566889321,[[646.94,4.83],[646.92,56.92],[646.91,11.0],[646.9,1.6],[646.87,1.81]],[[646.95,29.26],[646.96,5.38],[646.97,5.44],[646.98,16.3],[646.99,20.48]]]
["binance-futures","BNBUSDT",1732566964110,[[646.97,2.63],[646.93,0.63],[646.91,0.01],[646.9,4.49],[646.89,5.88]],[[646.98,14.54],[646.99,9.87],[647.0,10.99],[647.01,4.12],[647.02,0.24]]]
["binance-futures","BNBUSDT",1732566994387,[[647.12,32.18],[647.11,14.67],[647.1,12.17],[647.09,3.8],[647.08,10.44]],[[647.13,2.74],[647.14,2.52],[647.15,1.57],[647.18,0.01],[647.19,0.03]]]
["binance-futures","BNBUSDT",1732567013546,[[646.86,4.23],[646.85,0.02],[646.82,1.99],[646.81,6.76],[646.8,9.16]],[[646.87,5.54],[646.88,5.18],[646.89,11.98],[646.9,0.05],[646.91,0.96]]]
["binance-futures","BNBUSDT",1732567087751,[[646.77,11.15],[646.76,23.07],[646.75,4.84],[646.74,9.35],[646.73,13.18]],[[646.78,0.81],[646.79,0.71],[646.83,1.79],[646.84,1.79],[646.85,0.02]]]
["binance-futures","BNBUSDT",1732567104533,[[646.53,17.1],[646.52,4.44],[646.51,9.1],[646.5,11.79],[646.49,9.08]],[[646.54,12.14],[646.55,0.23],[646.57,0.01],[646.58,1.38],[646.59,0.14]]]
["binance-futures","BNBUSDT",1732567186412,[[647.21,1.71],[647.19,1.92],[647.17,3.86],[647.16,6.8],[647.15,2.12]],[[647.22,14.83],[647.23,0.14],[647.25,0.01],[647.27,0.15],[647.28,1.41]]]
["binance-futures","BNBUSDT",1732567219229,[[647.02,4.68],[647.01,1.72],[647.0,4.45],[646.99,4.21],[646.98,14.77]],[[647.03,5.92],[647.05,0.63],[647.06,0.78],[647.07,0.03],[647.08,0.14]]]
["binance-futures","BNBUSDT",1732567240882,[[647.32,21.85],[647.31,9.39],[647.3,12.12],[647.29,0.8],[647.28,14.91]],[[647.33,0.95],[647.35,0.03],[647.37,0.91],[647.38,0.06],[647.39,7.53]]]
["binance-futures","BNBUSDT",1732567322538,[[646.88,21.48],[646.87,13.41],[646.86,5.5],[646.85,1.71],[646.84,1.18]],[[646.89,10.15],[646.9,0.23],[646.92,1.74],[646.93,2.65],[646.94,6.68]]]
["binance-futures","BNBUSDT",1732567360647,[[646.77,13.9],[646.74,1.91],[646.73,2.69],[646.72,6.67],[646.71,5.76]],[[646.78,30.61],[646.79,3.3],[646.8,6.72],[646.81,0.62],[646.82,10.57]]]
["binance-futures","BNBUSDT",1732567431155,[[646.07,4.95],[646.06,0.3],[646.04,1.19],[646.02,0.68],[646.01,10.11]],[[646.08,38.17],[646.09,20.98],[646.1,13.54],[646.11,9.53],[646.12,6.6]]]
["binance-futures","BNBUSDT",1732567442067,[[645.69,22.25],[645.68,16.54],[645.67,0.63],[645.66,2.78],[645.65,11.28]],[[645.7,8.95],[645.72,0.37],[645.73,0.03],[645.74,5.11],[645.75,4.66]]]
["binance-futures","BNBUSDT",1732567515828,[[644.67,2.6],[644.64,2.18],[644.62,3.08]],[[644.68,25.34],[644.69,9.7],[644.7,7.97],[644.71,17.7],[644.72,62.07]]]
["binance-futures","BNBUSDT",1732567545670,[[644.35,114.41],[644.34,0.02],[644.33,0.01],[644.32,0.01],[644.29,0.08]],[[644.36,66.1],[644.37,6.54],[644.38,23.58],[644.39,4.13],[644.4,6.5]]]
["binance-futures","BNBUSDT",1732567575462,[[644.62,24.61],[644.61,10.44],[644.6,11.9],[644.59,9.33],[644.58,39.2]],[[644.63,6.38],[644.66,0.01],[644.67,1.12],[644.69,6.39],[644.7,30.56]]]
["binance-futures","BNBUSDT",1732567635776,[[645.43,44.51],[645.38,2.99],[645.36,12.32],[645.35,2.81],[645.34,12.37]],[[645.44,47.79],[645.45,2.72],[645.46,8.57],[645.47,0.01],[645.48,12.3]]]
["binance-futures","BNBUSDT",1732567649032,[[645.62,10.94],[645.61,4.85],[645.6,17.62],[645.59,44.0],[645.58,19.2]],[[645.63,16.01],[645.64,3.53],[645.65,13.15],[645.66,7.0],[645.67,5.26]]]
["binance-futures","BNBUSDT",1732567728084,[[645.31,13.86],[645.3,5.11],[645.29,2.26],[645.28,4.49],[645.27,8.01]],[[645.32,19.68],[645.33,0.95],[645.34,2.79],[645.35,3.26],[645.36,6.42]]]
["binance-futures","BNBUSDT",1732567757795,[[644.66,1.31],[644.65,0.55],[644.64,0.07],[644.61,0.47],[644.59,0.63]],[[644.67,10.81],[644.68,9.74],[644.69,0.74],[644.7,3.36],[644.71,7.3]]]
["binance-futures","BNBUSDT",1732567787337,[[644.36,4.02],[644.34,0.62],[644.33,8.54],[644.32,51.67],[644.27,1.56]],[[644.37,15.42],[644.38,3.23],[644.39,4.82],[644.4,11.02],[644.41,6.62]]]
["binance-futures","BNBUSDT",1732567820002,[[644.7,20.49],[644.67,2.15],[644.66,4.9],[644.65,2.42],[644.64,8.92]],[[644.71,7.04],[644.73,0.01],[644.74,0.01],[644.76,3.65],[644.78,0.26]]]
["binance-futures","BNBUSDT",1732567876567,[[645.05,1.68],[645.03,0.01],[645.01,2.62],[645.0,9.24],[644.98,10.84]],[[645.06,18.02],[645.07,5.72],[645.08,5.61],[645.09,20.24],[645.1,20.99]]]
["binance-futures","BNBUSDT",1732567907042,[[644.94,1.58],[644.92,3.99],[644.9,3.48],[644.88,6.12],[644.87,6.72]],[[644.95,16.77],[644.96,3.55],[644.97,7.71],[644.98,1.59],[644.99,1.51]]]
["binance-futures","BNBUSDT",1732567968717,[[645.23,32.03],[645.18,4.37],[645.17,1.01],[645.15,7.55],[645.14,26.75]],[[645.24,12.32],[645.25,2.91],[645.26,0.31],[645.27,7.49],[645.28,0.24]]]
["binance-futures","BNBUSDT",1732568001723,[[644.65,24.0],[644.64,8.35],[644.63,1.81],[644.62,3.31],[644.61,4.84]],[[644.66,2.78],[644.7,0.01],[644.71,0.62],[644.72,0.26],[644.75,3.14]]]
["binance-futures","BNBUSDT",1732568081009,[[644.59,0.65],[644.57,0.99]],[[644.6,19.25],[644.61,5.9],[644.62,9.16],[644.63,16.13],[644.64,3.42]]]
["binance-futures","BNBUSDT",1732568090456,[[644.86,29.88],[644.85,4.1],[644.84,20.24],[644.83,4.73],[644.82,11.07]],[[644.87,2.16],[644.88,6.77],[644.89,0.01],[644.9,1.57],[644.92,0.03]]]
["binance-futures","BNBUSDT",1732568165699,[[645.56,33.06],[645.55,17.87],[645.54,20.03],[645.53,35.8],[645.52,4.72]],[[645.57,1.06],[645.58,7.5],[645.6,0.11],[645.62,0.14],[645.66,9.19]]]
["binance-futures","BNBUSDT",1732568182612,[[645.7,2.69],[645.69,1.22],[645.68,7.62],[645.67,45.23],[645.66,11.64]],[[645.73,1.58],[645.75,4.47],[645.76,22.74],[645.78,0.74],[645.79,0.79]]]
["binance-futures","BNBUSDT",1732568256298,[[645.7,21.04],[645.69,2.12],[645.68,4.82],[645.67,5.87],[645.66,5.71]],[[645.71,2.76],[645.73,0.01],[645.76,0.01],[645.79,0.63],[645.8,0.43]]]
["binance-futures","BNBUSDT",1732568279758,[[645.42,0.49],[645.39,3.09],[645.38,0.01],[645.36,0.04],[645.32,25.29]],[[645.43,24.91],[645.45,1.5],[645.46,0.78],[645.47,5.0],[645.49,21.75]]]
["binance-futures","BNBUSDT",1732568311807,[[646.17,28.03],[646.16,7.84],[646.13,0.01]],[[646.18,45.85],[646.19,8.35],[646.2,8.49],[646.21,1.17],[646.22,3.46]]]
["binance-futures","BNBUSDT",1732568383096,[[646.06,12.19],[646.03,0.62],[645.99,5.3],[645.97,0.87],[645.95,6.15]],[[646.07,10.42],[646.08,24.72],[646.09,3.6],[646.11,7.02],[646.12,8.88]]]
["binance-futures","BNBUSDT",1732568427560,[[646.01,16.39],[646.0,4.51],[645.99,2.71],[645.98,4.71],[645.97,7.55]],[[646.02,1.87],[646.05,1.92],[646.06,1.5],[646.07,6.0],[646.08,5.23]]]
["binance-futures","BNBUSDT",1732568469989,[[646.33,23.2],[646.32,16.63],[646.31,12.87],[646.3,4.1],[646.29,10.91]],[[646.34,3.18],[646.35,0.02],[646.38,0.01],[646.39,0.14],[646.41,10.85]]]
["binance-futures","BNBUSDT",1732568501791,[[646.43,18.16],[646.42,3.67],[646.41,3.31],[646.4,7.72],[646.39,3.77]],[[646.44,4.94],[646.47,0.05],[646.48,5.57],[646.49,0.06],[646.5,0.66]]]
["binance-futures","BNBUSDT",1732568519116,[[646.94,21.7],[646.93,3.94],[646.92,12.13],[646.91,0.43],[646.9,8.39]],[[646.95,13.54],[646.96,0.11],[646.97,3.08],[646.98,0.67],[646.99,9.94]]]
["binance-futures","BNBUSDT",1732568591821,[[647.0,0.77],[646.99,0.19],[646.98,5.95],[646.97,1.0],[646.9,0.04]],[[647.01,12.69],[647.02,13.63],[647.03,0.08],[647.04,0.62],[647.05,1.98]]]
["binance-futures","BNBUSDT",1732568647418,[[646.2,6.02],[646.19,0.08],[646.17,0.16],[646.16,0.09],[646.15,1.8]],[[646.21,11.11],[646.22,4.93],[646.23,1.32],[646.24,4.06],[646.25,0.96]]]
["binance-futures","BNBUSDT",1732568691738,[[646.03,12.23],[646.02,5.15],[646.01,9.67],[646.0,53.85],[645.99,9.6]],[[646.04,5.57],[646.06,0.99],[646.08,4.27],[646.1,3.64],[646.13,5.35]]]
["binance-futures","BNBUSDT",1732568724856,[[645.95,30.11],[645.94,9.86],[645.93,8.02],[645.92,18.78],[645.91,1.27]],[[645.96,0.8],[645.98,0.08],[645.99,1.73],[646.0,3.85],[646.01,0.08]]]
["binance-futures","BNBUSDT",1732568790608,[[645.66,7.2],[645.64,0.01],[645.63,5.41],[645.62,3.71],[645.54,3.44]],[[645.67,24.78],[645.68,10.53],[645.69,3.99],[645.7,6.55],[645.71,0.23]]]
["binance-futures","BNBUSDT",1732568831818,[[645.23,4.12],[645.22,3.82],[645.21,1.74],[645.2,3.82],[645.19,0.63]],[[645.24,16.44],[645.25,0.64],[645.26,0.23],[645.27,1.83],[645.28,4.06]]]
["binance-futures","BNBUSDT",1732568856906,[[644.94,0.08],[644.93,0.08],[644.88,0.65]],[[644.95,16.77],[644.96,13.63],[644.97,5.74],[644.98,5.49],[645.0,6.41]]]
["binance-futures","BNBUSDT",1732568919240,[[643.52,0.55],[643.51,0.05],[643.5,12.63],[643.48,0.09],[643.47,6.92]],[[643.53,246.51],[643.54,9.71],[643.55,7.15],[643.56,29.45],[643.57,21.69]]]
["binance-futures","BNBUSDT",1732568945463,[[643.09,0.08],[643.08,0.04],[643.07,0.09],[643.05,7.63],[643.03,1.11]],[[643.1,24.85],[643.11,3.2],[643.12,4.58],[643.13,21.36],[643.14,20.1]]]
["binance-futures","BNBUSDT",1732569004315,[[643.76,0.44],[643.74,8.99],[643.73,2.54],[643.72,1.89],[643.71,14.17]],[[643.77,19.75],[643.78,22.33],[643.79,4.35],[643.8,19.96],[643.81,3.96]]]
["binance-futures","BNBUSDT",1732569047731,[[643.67,3.8],[643.65,1.91],[643.64,0.78],[643.62,12.92],[643.61,4.68]],[[643.68,30.27],[643.69,8.69],[643.7,11.49],[643.71,19.52],[643.72,10.27]]]
["binance-futures","BNBUSDT",1732569066930,[[643.5,0.99],[643.48,0.01],[643.47,4.3],[643.46,9.09],[643.42,2.34]],[[643.51,13.23],[643.52,5.83],[643.53,2.16],[643.54,5.76],[643.55,1.31]]]
["binance-futures","BNBUSDT",1732569129743,[[643.29,14.65],[643.28,4.85],[643.27,9.14],[643.26,21.98],[643.25,18.59]],[[643.3,0.22],[643.32,0.08],[643.33,1.21],[643.34,0.09],[643.35,4.07]]]
["binance-futures","BNBUSDT",1732569161968,[[643.76,20.31],[643.75,0.99],[643.74,0.67],[643.73,4.01],[643.72,8.15]],[[643.77,3.23],[643.78,2.76],[643.8,0.63],[643.81,0.85],[643.82,4.21]]]
["binance-futures","BNBUSDT",1732569234503,[[642.72,8.61],[642.71,0.62],[642.7,3.41],[642.69,4.75],[642.68,9.25]],[[642.73,4.74],[642.74,5.79],[642.75,0.08],[642.76,3.88],[642.77,1.72]]]
["binance-futures","BNBUSDT",1732569262454,[[642.86,50.76],[642.85,6.02],[642.84,4.62],[642.83,3.73],[642.82,19.55]],[[642.87,7.89],[642.89,0.79],[642.91,0.93],[642.92,3.99],[642.97,3.23]]]
["binance-futures","BNBUSDT",1732569300224,[[642.96,5.2],[642.95,18.31],[642.94,21.92],[642.93,6.23],[642.92,8.1]],[[642.97,0.3],[642.98,0.01],[642.99,1.84],[643.01,0.32],[643.02,7.52]]]
["binance-futures","BNBUSDT",1732569363194,[[642.57,2.3],[642.56,5.28],[642.55,0.01],[642.54,0.03],[642.53,0.02]],[[642.58,13.98],[642.59,1.96],[642.6,6.36],[642.61,4.29],[642.62,9.56]]]
["binance-futures","BNBUSDT",1732569393570,[[642.33,1.56],[642.32,0.35],[642.31,0.17],[642.3,3.82],[642.29,3.04]],[[642.34,33.11],[642.35,7.76],[642.36,9.31],[642.37,7.52],[642.38,5.5]]]
["binance-futures","BNBUSDT",1732569456258,[[640.63,5.0],[640.62,0.08],[640.6,1.81],[640.59,2.01],[640.57,2.46]],[[640.64,9.85],[640.65,7.67],[640.66,9.24],[640.67,4.91],[640.68,11.19]]]
["binance-futures","BNBUSDT",1732569481319,[[641.53,13.68],[641.52,15.59],[641.51,35.88],[641.5,8.22],[641.49,3.47]],[[641.54,0.09],[641.56,0.09],[641.58,0.7],[641.59,1.4],[641.62,24.11]]]
["binance-futures","BNBUSDT",1732569511064,[[641.28,9.45],[641.27,0.97],[641.26,7.03],[641.25,0.51],[641.24,4.13]],[[641.29,4.19],[641.31,0.11],[641.32,1.88],[641.33,1.38],[641.34,1.48]]]
["binance-futures","BNBUSDT",1732569569258,[[642.47,11.52],[642.46,14.26],[642.45,8.26],[642.44,8.82],[642.43,7.52]],[[642.48,15.94],[642.49,3.03],[642.5,1.48],[642.51,0.15],[642.52,1.81]]]
["binance-futures","BNBUSDT",1732569624132,[[641.46,20.14],[641.44,1.81],[641.43,1.82],[641.42,5.95],[641.41,2.85]],[[641.47,2.07],[641.48,2.31],[641.49,6.01],[641.5,5.61],[641.51,0.01]]]
["binance-futures","BNBUSDT",1732569670511,[[641.47,15.73],[641.46,5.59],[641.44,6.57],[641.43,3.67],[641.41,2.46]],[[641.48,6.38],[641.49,0.66],[641.5,0.08],[641.51,0.22],[641.52,5.44]]]
["binance-futures","BNBUSDT",1732569687224,[[640.76,0.17],[640.75,0.58],[640.71,1.0],[640.69,1.18],[640.68,3.9]],[[640.77,15.94],[640.78,14.33],[640.79,13.42],[640.8,12.8],[640.81,21.83]]]
["binance-futures","BNBUSDT",1732569757902,[[640.5,2.15],[640.49,0.35],[640.48,7.3],[640.47,22.3],[640.46,7.43]],[[640.51,14.18],[640.52,4.3],[640.54,0.01],[640.55,0.01],[640.56,4.92]]]
["binance-futures","BNBUSDT",1732569789876,[[640.76,5.69],[640.75,2.89],[640.72,4.09]],[[640.77,11.48],[640.78,4.08],[640.8,0.94],[640.81,13.63],[640.82,4.08]]]
["binance-futures","BNBUSDT",1732569840600,[[640.87,19.24],[640.86,10.13],[640.85,9.02],[640.84,4.73],[640.81,4.34]],[[640.88,11.5],[640.89,0.2],[640.9,0.25],[640.91,6.55],[640.92,1.68]]]
["binance-futures","BNBUSDT",1732569885289,[[639.76,5.08],[639.74,4.25],[639.73,3.35],[639.72,6.8]],[[639.77,2.36],[639.78,1.58],[639.79,17.21],[639.8,5.63],[639.81,0.1]]]
["binance-futures","BNBUSDT",1732569901293,[[639.85,18.1],[639.84,0.12],[639.79,0.66],[639.78,0.81],[639.46,61.94]],[[639.86,28.08],[639.87,12.21],[639.88,4.91],[639.89,1.01],[639.9,10.99]]]
["binance-futures","BNBUSDT",1732569973729,[[640.7,5.92],[640.67,4.1],[640.66,40.79],[640.65,17.35],[640.64,14.85]],[[640.71,0.16],[640.73,0.03],[640.74,2.24],[640.75,0.84],[640.77,19.09]]]
["binance-futures","BNBUSDT",1732570011879,[[640.46,14.32],[640.45,4.03],[640.44,7.98],[640.43,0.01],[640.42,7.14]],[[640.47,8.86],[640.48,0.14],[640.49,0.02],[640.5,0.62],[640.51,4.82]]]
["binance-futures","BNBUSDT",1732570068614,[[640.39,18.24],[640.38,5.84],[640.37,4.51],[640.36,5.87],[640.35,8.36]],[[640.4,1.59],[640.42,0.01],[640.44,7.24],[640.45,6.24],[640.46,6.9]]]
["binance-futures","BNBUSDT",1732570099402,[[640.75,4.63],[640.72,3.65],[640.68,0.62],[640.67,3.22],[640.65,22.79]],[[640.76,13.13],[640.79,1.81],[640.8,5.04],[640.81,2.88],[640.82,15.05]]]
["binance-futures","BNBUSDT",1732570115896,[[641.08,25.23],[641.07,3.25],[641.06,12.38],[641.05,4.25],[641.04,9.79]],[[641.09,3.12],[641.1,0.34],[641.11,3.38],[641.13,0.05],[641.14,3.71]]]
["binance-futures","BNBUSDT",1732570195533,[[640.44,18.13],[640.43,11.3],[640.42,5.15],[640.41,6.93],[640.4,3.12]],[[640.45,4.69],[640.46,7.5],[640.47,5.98],[640.5,3.74],[640.53,3.95]]]
["binance-futures","BNBUSDT",1732570230078,[[639.33,20.82],[639.32,3.33],[639.31,4.1],[639.3,10.58],[639.29,10.47]],[[639.34,8.7],[639.36,0.62],[639.37,0.63],[639.38,3.12],[639.4,3.13]]]
["binance-futures","BNBUSDT",1732570280773,[[639.82,0.44],[639.81,22.43],[639.79,0.04],[639.78,7.85],[639.7,0.01]],[[639.83,24.42],[639.84,10.78],[639.85,9.91],[639.86,7.07],[639.87,0.64]]]
["binance-futures","BNBUSDT",1732570310303,[[639.25,2.29],[639.24,9.4],[639.23,5.79],[639.22,8.07],[639.21,15.47]],[[639.26,18.36],[639.27,2.2],[639.28,2.91],[639.3,9.83],[639.32,8.59]]]
["binance-futures","BNBUSDT",1732570339210,[[639.18,20.79],[639.17,4.09],[639.16,0.23],[639.15,9.48],[639.14,8.97]],[[639.19,0.47],[639.2,5.97],[639.21,0.75],[639.22,4.94],[639.23,0.06]]]
["binance-futures","BNBUSDT",1732570398106,[[639.36,1.49],[639.34,2.0],[639.33,7.48],[639.32,36.44],[639.28,8.51]],[[639.37,8.52],[639.39,2.94],[639.4,4.66],[639.41,9.99],[639.43,1.2]]]
["binance-futures","BNBUSDT",1732570427417,[[638.58,2.43],[638.57,3.64],[638.54,2.91]],[[638.59,7.28],[638.6,11.85],[638.64,5.06],[638.65,4.33],[638.66,4.43]]]
["binance-futures","BNBUSDT",1732570483892,[[638.24,14.44],[638.23,6.25],[638.22,5.74],[638.21,5.24],[638.2,7.22]],[[638.25,7.55],[638.28,0.01],[638.29,2.91],[638.3,8.02],[638.31,0.04]]]
["binance-futures","BNBUSDT",1732570512678,[[639.55,2.84],[639.54,3.95],[639.52,37.48],[639.5,0.43],[639.49,17.21]],[[639.56,0.35],[639.72,0.21],[639.74,19.41],[639.78,1.41],[639.79,16.26]]]
["binance-futures","BNBUSDT",1732570540843,[[639.1,5.87],[639.09,1.58],[639.08,18.07],[639.07,0.63],[639.06,0.64]],[[639.11,0.23],[639.14,1.02],[639.15,11.26],[639.16,6.13],[639.18,2.43]]]
["binance-futures","BNBUSDT",1732570600257,[[638.06,0.66],[638.04,0.02],[638.02,4.86],[638.01,0.01],[637.98,2.67]],[[638.07,20.88],[638.08,12.51],[638.09,0.88],[638.1,4.04],[638.11,4.43]]]
["binance-futures","BNBUSDT",1732570628306,[[638.06,4.72],[638.04,0.01],[638.01,0.24],[637.97,0.24],[637.94,6.91]],[[638.07,17.38],[638.08,16.63],[638.09,4.05],[638.1,27.03],[638.11,0.63]]]
["binance-futures","BNBUSDT",1732570684508,[[637.51,22.04],[637.5,7.8],[637.49,2.91],[637.48,5.53],[637.47,2.49]],[[637.52,9.49],[637.53,0.03],[637.54,5.82],[637.55,1.83],[637.56,8.06]]]
["binance-futures","BNBUSDT",1732570713047,[[636.84,18.55],[636.83,0.1],[636.82,1.82],[636.81,3.76],[636.8,4.99]],[[636.85,14.04],[636.88,0.15],[636.93,4.56],[636.95,18.85],[636.96,19.11]]]
["binance-futures","BNBUSDT",1732570761228,[[636.9,16.62],[636.89,2.47],[636.87,3.44],[636.86,22.25],[636.85,0.63]],[[636.91,8.04],[636.94,4.89],[636.95,4.15],[636.97,2.43],[636.99,0.92]]]
["binance-futures","BNBUSDT",1732570797684,[[637.1,24.72],[637.09,6.07],[637.08,6.46],[637.07,5.65],[637.06,18.92]],[[637.11,15.11],[637.12,0.32],[637.14,4.7],[637.15,6.48],[637.16,4.07]]]
["binance-futures","BNBUSDT",1732570824681,[[637.89,1.58],[637.87,4.6],[637.86,77.78],[637.82,5.18],[637.81,0.63]],[[637.9,0.01],[637.93,10.04],[637.94,7.75],[637.95,1.85],[637.98,0.15]]]
["binance-futures","BNBUSDT",1732570892561,[[637.1,11.61],[637.03,0.7],[637.01,0.78],[636.99,1.83],[636.98,5.17]],[[637.11,13.57],[637.12,27.59],[637.14,6.04],[637.15,12.75],[637.16,5.84]]]
["binance-futures","BNBUSDT",1732570908448,[[637.44,63.21],[637.43,4.82],[637.42,14.48],[637.41,6.93],[637.4,5.91]],[[637.45,36.44],[637.47,4.35],[637.48,6.95],[637.49,0.14],[637.5,2.45]]]
["binance-futures","BNBUSDT",1732570961582,[[636.71,4.46],[636.7,0.42],[636.68,4.4],[636.65,1.4],[636.64,11.51]],[[636.72,58.52],[636.73,4.07],[636.74,7.41],[636.75,6.35],[636.76,8.61]]]
["binance-futures","BNBUSDT",1732570997959,[[636.58,9.25],[636.57,1.21],[636.56,2.5],[636.55,1.66],[636.54,2.58]],[[636.59,14.97],[636.6,12.99],[636.61,0.63],[636.62,11.68],[636.63,2.59]]]
["binance-futures","BNBUSDT",1732571026360,[[636.62,70.94],[636.61,2.64],[636.6,9.98],[636.59,9.32],[636.58,10.1]],[[636.63,0.83],[636.64,4.85],[636.66,0.15],[636.67,0.98],[636.72,10.22]]]
["binance-futures","BNBUSDT",1732571093258,[[635.39,17.57],[635.38,7.8],[635.37,3.1],[635.36,10.07],[635.35,7.4]],[[635.4,7.92],[635.41,6.38],[635.42,8.32],[635.44,6.69],[635.45,0.31]]]
["binance-futures","BNBUSDT",1732571121416,[[635.62,51.65],[635.61,3.55],[635.6,1.47],[635.59,0.67],[635.58,9.88]],[[635.63,4.68],[635.67,4.64],[635.68,6.4],[636.37,10.88],[636.42,11.34]]]
["binance-futures","BNBUSDT",1732571171998,[[634.96,24.7],[634.95,22.5],[634.94,6.64],[634.93,2.43],[634.92,11.99]],[[634.97,3.97],[634.98,3.13],[634.99,0.27],[635.0,5.88],[635.01,38.79]]]
["binance-futures","BNBUSDT",1732571198217,[[635.48,28.88],[635.47,3.99],[635.46,3.99],[635.44,2.07],[635.43,1.0]],[[635.49,12.29],[635.5,5.15],[635.51,0.16],[635.52,8.92],[635.53,1.39]]]
["binance-futures","BNBUSDT",1732571248893,[[634.71,19.47],[634.7,0.03],[634.68,0.63],[634.67,1.92],[634.66,0.02]],[[634.72,5.68],[634.73,4.73],[634.75,0.63],[634.76,3.65],[634.77,0.23]]]
["binance-futures","BNBUSDT",1732571275407,[[636.09,8.58],[636.08,3.29],[636.07,0.63],[636.06,3.92],[636.05,1.92]],[[636.1,6.33],[636.11,0.12],[636.12,0.01],[636.13,0.64],[636.14,3.3]]]
["binance-futures","BNBUSDT",1732571305229,[[636.37,18.28],[636.36,6.41],[636.35,0.39],[636.34,0.4],[636.33,3.0]],[[636.38,2.7],[636.4,0.01],[636.43,0.64],[636.44,1.17],[636.45,0.06]]]
["binance-futures","BNBUSDT",1732571354708,[[635.33,13.62],[635.32,6.54],[635.31,0.12],[635.3,0.04],[635.29,0.92]],[[635.34,8.66],[635.35,4.43],[635.36,2.28],[635.38,9.11],[635.39,6.09]]]
["binance-futures","BNBUSDT",1732571381972,[[634.53,18.83],[634.52,9.38],[634.51,9.55],[634.5,0.63],[634.47,7.93]],[[634.54,0.94],[634.58,14.81],[634.6,9.03],[634.62,6.71],[634.65,24.55]]]
["binance-futures","BNBUSDT",1732571437073,[[634.96,6.82],[634.95,8.23],[634.94,1.32],[634.93,1.41],[634.92,1.96]],[[634.97,23.71],[634.98,10.59],[634.99,13.2],[635.0,2.56],[635.02,1.92]]]
["binance-futures","BNBUSDT",1732571460336,[[634.95,0.58],[634.93,1.01],[634.92,10.37],[634.91,3.68],[634.9,12.15]],[[634.96,78.85],[634.98,2.6],[634.99,2.82],[635.0,9.87],[635.04,6.25]]]
["binance-futures","BNBUSDT",1732571519502,[[636.01,0.58],[635.99,0.09],[635.97,11.33],[635.96,22.65]],[[636.02,18.96],[636.03,4.92],[636.04,8.34],[636.05,0.01],[636.06,10.61]]]
["binance-futures","BNBUSDT",1732571546837,[[635.46,33.24],[635.44,6.08],[635.42,3.94],[635.4,0.65],[635.38,4.48]],[[635.47,18.69],[635.48,5.46],[635.49,0.15],[635.5,0.71],[635.51,0.01]]]
["binance-futures","BNBUSDT",1732571575025,[[636.38,21.26],[636.37,14.02],[636.36,7.81],[636.35,10.06],[636.34,3.93]],[[636.39,4.63],[636.4,0.13],[636.41,0.1],[636.43,0.96],[636.44,4.94]]]
["binance-futures","BNBUSDT",1732571633826,[[637.82,24.41],[637.81,0.86],[637.8,0.63],[637.79,1.91],[637.78,5.35]],[[637.83,5.29],[637.84,3.32],[637.85,18.58],[637.86,1.88],[637.87,0.66]]]
["binance-futures","BNBUSDT",1732571659569,[],[[637.29,15.74],[637.3,10.49],[637.31,11.31],[637.32,8.5],[637.33,19.76]]]
["binance-futures","BNBUSDT",1732571693928,[[637.29,4.72],[637.27,0.01],[637.26,1.86],[637.25,0.23],[637.21,3.81]],[[637.3,23.28],[637.32,0.85],[637.33,0.73],[637.34,2.44],[637.35,4.82]]]
["binance-futures","BNBUSDT",1732571753337,[[637.54,2.43],[637.53,3.46],[637.51,0.03],[637.5,3.93],[637.49,0.01]],[[637.55,16.18],[637.56,12.26],[637.57,7.5],[637.58,6.1],[637.59,13.6]]]
["binance-futures","BNBUSDT",1732571781857,[[636.36,18.09],[636.32,1.93],[636.31,2.58],[636.29,4.71],[636.26,3.88]],[[636.37,11.72],[636.38,8.62],[636.39,7.12],[636.4,3.64],[636.41,4.63]]]
["binance-futures","BNBUSDT",1732571828858,[[636.59,17.04],[636.57,0.01],[636.56,2.22],[636.55,3.48],[636.54,4.66]],[[636.6,6.95],[636.62,4.03],[636.63,2.0],[636.64,4.02],[636.66,13.74]]]
["binance-futures","BNBUSDT",1732571868381,[[636.47,39.36],[636.46,11.65],[636.45,2.64],[636.44,11.15],[636.43,1.3]],[[636.48,2.23],[636.5,0.01],[636.53,0.17],[636.56,4.44],[636.66,17.36]]]
["binance-futures","BNBUSDT",1732571897940,[[637.21,0.02],[637.2,19.24],[637.19,0.02],[637.16,0.8],[637.14,1.01]],[[637.23,3.49],[637.25,8.53],[637.26,5.56],[637.27,11.77],[637.28,26.9]]]
["binance-futures","BNBUSDT",1732571954169,[[638.25,11.25],[638.24,4.16],[638.23,2.66],[638.22,4.79],[638.18,0.85]],[[638.26,14.68],[638.27,6.21],[638.28,0.86],[638.29,1.06],[638.31,6.79]]]
["binance-futures","BNBUSDT",1732571990260,[[638.65,0.7],[638.64,0.91],[638.62,4.37],[638.61,9.39],[638.6,4.37]],[[638.66,30.99],[638.67,14.09],[638.68,12.21],[638.69,2.0],[638.7,14.14]]]
["binance-futures","BNBUSDT",1732572052477,[[638.22,303.51],[638.18,2.0],[638.17,3.91],[638.16,21.58],[638.15,0.02]],[[638.23,20.45],[638.24,17.74],[638.25,3.99],[638.26,6.14],[638.27,4.79]]]
["binance-futures","BNBUSDT",1732572068411,[[638.32,30.56],[638.31,3.78],[638.3,5.04],[638.29,0.64],[638.28,6.68]],[[638.33,6.25],[638.35,0.01],[638.36,1.84],[638.38,0.01],[638.4,2.63]]]
["binance-futures","BNBUSDT",1732572097641,[[638.12,18.32],[638.11,2.1],[638.1,4.55],[638.07,0.01],[638.0,17.45]],[[638.13,12.0],[638.14,6.79],[638.16,6.17],[638.17,2.15],[638.18,3.81]]]
["binance-futures","BNBUSDT",1732572155339,[[638.8,19.73],[638.79,1.7],[638.78,5.24],[638.77,2.58],[638.76,6.65]],[[638.81,3.17],[638.84,2.0],[638.86,0.01],[638.87,0.01],[638.88,7.6]]]
["binance-futures","BNBUSDT",1732572193757,[[638.04,17.56],[638.03,0.08],[638.02,5.41],[638.01,2.07],[638.0,6.63]],[[638.05,11.93],[638.06,0.08],[638.07,2.0],[638.08,1.86],[638.09,2.27]]]
["binance-futures","BNBUSDT",1732572251746,[[637.95,2.19],[637.94,4.84]],[[637.96,11.18],[637.97,11.15],[637.98,28.03],[637.99,4.0],[638.0,13.06]]]
["binance-futures","BNBUSDT",1732572267985,[[638.38,3.09],[638.37,0.08],[638.36,0.01],[638.33,2.97],[638.32,3.94]],[[638.39,22.76],[638.4,16.08],[638.41,11.44],[638.42,3.93],[638.43,3.0]]]
["binance-futures","BNBUSDT",1732572337663,[[639.04,17.81],[639.03,0.05],[639.01,0.63],[639.0,0.63],[638.99,0.01]],[[639.05,9.62],[639.06,10.11],[639.07,4.42],[639.08,3.54],[639.09,5.19]]]
["binance-futures","BNBUSDT",1732572355771,[[639.64,29.23],[639.61,3.01],[639.6,2.76],[639.57,5.21],[639.52,9.43]],[[639.65,24.68],[639.66,16.25],[639.67,5.92],[639.68,27.07],[639.69,0.52]]]
["binance-futures","BNBUSDT",1732572385081,[[639.71,11.25],[639.7,8.63],[639.69,8.93],[639.68,8.18],[639.67,0.64]],[[639.72,2.75],[639.73,1.21],[639.74,0.83],[639.75,2.36],[639.76,2.75]]]
["binance-futures","BNBUSDT",1732572457059,[[639.46,0.08]],[[639.47,19.28],[639.48,18.54],[639.49,6.56],[639.5,7.86],[639.51,4.85]]]
["binance-futures","BNBUSDT",1732572472855,[[639.21,0.14],[639.19,0.58],[639.09,21.58],[639.0,119.41],[638.97,0.65]],[[639.22,26.13],[639.23,15.7],[639.24,6.61],[639.25,1.57],[639.26,16.92]]]
["binance-futures","BNBUSDT",1732572541783,[[638.67,14.68],[638.66,4.87],[638.65,0.03],[638.64,4.88],[638.63,0.01]],[[638.68,13.75],[638.7,5.51],[638.71,2.54],[638.72,4.87],[638.78,8.01]]]
["binance-futures","BNBUSDT",1732572558958,[[639.06,13.94],[639.05,4.1],[639.04,8.14],[639.03,9.07],[639.02,38.59]],[[639.07,2.36],[639.11,1.91],[639.12,0.63],[639.13,1.4],[639.14,0.23]]]
["binance-futures","BNBUSDT",1732572627921,[[639.72,12.26],[639.7,5.33],[639.69,2.69],[639.67,1.68],[639.59,6.0]],[[639.73,6.17],[639.75,0.01],[639.76,6.53],[639.78,7.17],[639.79,4.0]]]
["binance-futures","BNBUSDT",1732572656879,[[639.84,3.58],[639.82,5.53],[639.81,5.3],[639.8,7.53],[639.61,35.9]],[[639.85,21.03],[639.86,1.88],[639.87,0.02],[639.88,0.01],[639.89,2.01]]]
["binance-futures","BNBUSDT",1732572673594,[[639.88,0.23],[639.86,0.01],[639.85,0.02],[639.84,8.05],[639.83,0.03]],[[639.89,24.27],[639.9,2.01],[639.91,18.03],[639.92,6.74],[639.93,1.66]]]
["binance-futures","BNBUSDT",1732572724306,[[639.8,2.54],[639.79,0.11],[639.78,0.02],[639.77,0.26],[639.76,86.03]],[[639.81,22.18],[639.82,9.4],[639.83,2.52],[639.84,5.02],[639.85,0.63]]]
["binance-futures","BNBUSDT",1732572773772,[[640.22,6.38],[640.21,2.4],[640.2,5.06],[640.18,4.23],[640.17,1.71]],[[640.23,8.67],[640.24,4.22],[640.26,4.94],[640.27,0.63],[640.28,4.22]]]
["binance-futures","BNBUSDT",1732572833160,[[639.28,26.79],[639.27,3.88],[639.25,0.91],[639.24,5.93],[639.23,5.91]],[[639.29,11.99],[639.33,1.11],[639.34,0.01],[639.35,0.05],[639.37,5.08]]]
["binance-futures","BNBUSDT",1732572867199,[[639.3,3.33],[639.28,0.01],[639.26,4.05],[639.25,2.46]],[[639.31,13.72],[639.32,3.97],[639.33,3.72],[639.34,3.98],[639.35,2.91]]]
["binance-futures","BNBUSDT",1732572935553,[[638.8,0.47],[638.79,0.01],[638.78,2.4],[638.71,0.81],[638.7,1.09]],[[638.81,13.53],[638.82,1.77],[638.83,2.78],[638.84,16.3],[638.85,13.59]]]
["binance-futures","BNBUSDT",1732572948035,[[638.0,54.48],[637.99,1.1],[637.98,1.69],[637.97,0.21],[637.89,2.31]],[[638.01,204.73],[638.02,9.09],[638.03,26.6],[638.04,0.63],[638.05,1.64]]]
["binance-futures","BNBUSDT",1732572992048,[[636.63,1.81],[636.61,0.25],[636.6,0.25],[636.58,4.93],[636.56,6.57]],[[636.64,18.86],[636.66,2.37],[636.67,2.72],[636.68,6.15],[636.69,6.03]]]
["binance-futures","BNBUSDT",1732573048651,[[636.72,18.77],[636.7,7.8],[636.68,4.74],[636.67,4.34],[636.66,24.27]],[[636.73,14.69],[636.74,1.13],[636.75,2.05],[636.76,0.08],[636.77,2.87]]]
["binance-futures","BNBUSDT",1732573078323,[[637.37,7.44],[637.36,20.13],[637.35,4.83],[637.34,11.16],[637.33,0.63]],[[637.38,0.54],[637.39,3.76],[637.4,0.62],[637.41,0.03],[637.42,3.2]]]
["binance-futures","BNBUSDT",1732573109607,[[636.87,12.72],[636.86,3.01],[636.85,0.66],[636.84,3.64],[636.83,2.02]],[[636.88,5.67],[636.89,0.08],[636.9,1.65],[636.91,0.72],[636.92,3.01]]]
["binance-futures","BNBUSDT",1732573170984,[[636.58,0.96],[636.56,0.08],[636.55,0.03],[636.49,22.0],[636.48,1.75]],[[636.59,11.58],[636.6,17.61],[636.61,8.83],[636.62,7.63],[636.63,3.17]]]
["binance-futures","BNBUSDT",1732573201637,[[636.35,21.84],[636.34,5.81],[636.33,5.31],[636.32,9.01],[636.3,10.33]],[[636.36,4.59],[636.4,3.02],[636.41,1.39],[636.42,3.09],[636.43,2.92]]]
["binance-futures","BNBUSDT",1732573257772,[[634.93,25.91],[634.92,8.5],[634.89,16.01],[634.87,1.41],[634.82,0.56]],[[634.94,8.1],[634.95,5.32],[634.96,14.08],[634.97,9.86],[634.98,5.15]]]
["binance-futures","BNBUSDT",1732573286672,[[635.27,1.73],[635.26,15.82],[635.25,2.0],[635.24,0.01],[635.22,6.42]],[[635.28,17.61],[635.29,5.08],[635.3,3.22],[635.31,7.39],[635.35,1.98]]]
["binance-futures","BNBUSDT",1732573323890,[[634.56,25.91],[634.55,3.3],[634.54,8.4],[634.52,6.68],[634.51,0.1]],[[634.57,38.78],[634.58,24.67],[634.59,0.01],[634.61,0.28],[634.62,5.03]]]
["binance-futures","BNBUSDT",1732573379314,[[634.22,14.26],[634.21,2.58],[634.2,7.14],[634.19,0.01],[634.18,12.28]],[[634.23,3.86],[634.24,6.04],[634.25,1.72],[634.27,0.02],[634.28,6.1]]]
["binance-futures","BNBUSDT",1732573412317,[[634.0,969.66],[633.97,0.33],[633.96,0.8],[633.95,0.4],[633.94,0.33]],[[634.01,11.12],[634.02,5.08],[634.03,45.3],[634.04,11.81],[634.05,1.93]]]
["binance-futures","BNBUSDT",1732573484558,[[634.59,6.65],[634.58,14.83],[634.57,0.04],[634.56,15.73],[634.55,1.02]],[[634.6,14.56],[634.61,3.05],[634.62,1.99],[634.63,9.97],[634.64,2.0]]]
["binance-futures","BNBUSDT",1732573497405,[[634.38,13.2],[634.36,2.15],[634.35,3.93],[634.3,2.99],[634.29,9.47]],[[634.39,2.94],[634.41,1.8],[634.44,2.8],[634.45,0.84],[634.47,1.47]]]
["binance-futures","BNBUSDT",1732573570113,[[633.55,16.04],[633.53,1.58],[633.51,2.98],[633.5,9.56],[633.48,20.22]],[[633.56,27.99],[633.57,13.85],[633.58,9.56],[633.59,6.31],[633.6,17.97]]]
["binance-futures","BNBUSDT",1732573586217,[[633.59,25.31],[633.58,12.28],[633.57,9.12],[633.56,12.84],[633.55,2.13]],[[633.6,16.02],[633.62,2.15],[633.63,0.03],[633.64,8.68],[633.65,0.65]]]
["binance-futures","BNBUSDT",1732573615235,[[634.64,48.87],[634.62,5.68],[634.61,18.48],[634.6,13.6],[634.59,10.86]],[[634.65,41.43],[634.69,0.01],[634.71,0.43],[634.77,0.03],[634.78,3.42]]]
["binance-futures","BNBUSDT",1732573682133,[[634.06,27.15],[634.05,15.45],[634.04,23.89],[634.03,3.14],[634.02,17.37]],[[634.07,3.0],[634.08,2.57],[634.11,0.03],[634.12,3.11],[634.14,0.05]]]
["binance-futures","BNBUSDT",1732573697422,[[634.06,5.85],[634.05,3.4],[634.04,3.74],[634.02,6.24],[634.01,0.01]],[[634.07,17.99],[634.08,2.54],[634.09,4.99],[634.1,0.43],[634.11,2.12]]]
["binance-futures","BNBUSDT",1732573769330,[[634.43,1.65],[634.39,0.28],[634.38,6.68],[634.37,20.88],[634.35,0.04]],[[634.44,13.35],[634.45,0.55],[634.46,3.48],[634.47,13.09],[634.48,4.01]]]
["binance-futures","BNBUSDT",1732573786217,[[634.02,1.45],[633.98,0.01],[633.96,0.03],[633.94,0.01]],[[634.03,14.69],[634.04,6.7],[634.05,6.18],[634.06,2.93],[634.07,3.92]]]
["binance-futures","BNBUSDT",1732573856304,[[632.31,10.89],[632.3,8.9],[632.29,0.01],[632.28,24.64],[632.27,40.73]],[[632.32,4.35],[632.33,4.74],[632.34,0.01],[632.36,3.92],[632.37,3.51]]]
["binance-futures","BNBUSDT",1732573861315,[[632.12,9.75],[632.11,0.43],[632.1,17.68],[632.09,0.04],[632.08,12.88]],[[632.13,109.03],[632.14,4.74],[632.15,0.01],[632.18,4.16],[632.22,15.72]]]
["binance-futures","BNBUSDT",1732573898867,[[632.96,26.65],[632.94,7.05],[632.92,5.0],[632.91,2.24]],[[632.97,1.96],[632.98,4.99],[633.0,6.8],[633.01,16.12],[633.02,5.13]]]
["binance-futures","BNBUSDT",1732573964894,[[631.43,13.63],[631.42,4.53],[631.41,3.02],[631.4,4.43],[631.39,2.13]],[[631.44,9.49],[631.46,3.49],[631.47,0.42],[631.49,0.01],[631.5,4.67]]]
["binance-futures","BNBUSDT",1732573993474,[[632.06,15.09],[632.05,4.09],[632.04,4.77],[632.03,2.91],[632.02,6.9]],[[632.07,3.28],[632.08,1.49],[632.09,0.01],[632.1,0.07],[632.11,0.19]]]
["binance-futures","BNBUSDT",1732574048197,[[631.02,6.82],[630.94,0.18],[630.93,8.14]],[[631.03,12.34],[631.04,3.28],[631.05,0.01],[631.06,9.91],[631.08,0.01]]]
["binance-futures","BNBUSDT",1732574055846,[[630.81,8.74],[630.8,0.47],[630.67,0.2],[630.64,2.46],[630.54,25.67]],[[630.82,1.58],[630.83,4.33],[630.84,3.51],[630.85,2.73],[630.86,10.04]]]
["binance-futures","BNBUSDT",1732574131520,[[630.06,15.61],[630.05,3.24],[630.04,0.22],[630.03,0.25],[630.02,14.03]],[[630.07,117.75],[630.08,1.05],[630.09,1.38],[630.1,0.03],[630.11,47.97]]]
["binance-futures","BNBUSDT",1732574159363,[[628.97,17.24],[628.95,0.01],[628.94,2.46],[628.93,2.46],[628.92,5.73]],[[628.98,21.42],[628.99,3.38],[629.0,1.05],[629.01,2.97],[629.02,20.4]]]
["binance-futures","BNBUSDT",1732574187702,[[628.92,2.08],[628.89,0.14],[628.88,5.87],[628.87,12.53],[628.86,5.96]],[[628.93,19.49],[628.94,11.72],[628.95,19.39],[628.96,4.77],[628.97,6.65]]]
["binance-futures","BNBUSDT",1732574214562,[[629.31,1.46],[629.27,0.25],[629.26,3.94],[629.08,2.91],[628.87,7.7]],[[629.32,6.42],[629.33,16.55],[629.34,20.81],[629.35,25.89],[629.36,28.89]]]
["binance-futures","BNBUSDT",1732574271889,[[628.39,11.92],[628.38,1.72],[628.36,5.73],[628.34,1.0],[628.31,0.01]],[[628.4,65.76],[628.41,2.14],[628.42,18.16],[628.43,0.15],[628.44,2.31]]]
["binance-futures","BNBUSDT",1732574327244,[[627.91,8.6],[627.9,2.9],[627.88,6.11],[627.86,7.73],[627.85,0.01]],[[627.92,17.91],[627.93,3.56],[627.94,11.39],[627.95,13.65],[627.96,5.91]]]
["binance-futures","BNBUSDT",1732574353520,[[627.5,2.31],[627.47,17.23],[627.46,5.74],[627.43,5.02],[627.39,0.65]],[[627.51,22.48],[627.52,37.08],[627.53,21.52],[627.54,0.03],[627.55,2.62]]]
["binance-futures","BNBUSDT",1732574380648,[[627.79,14.25],[627.78,1.11],[627.77,13.69],[627.76,11.46],[627.75,0.44]],[[627.8,156.43],[627.81,1.91],[627.82,7.3],[627.83,2.15],[627.84,5.14]]]
["binance-futures","BNBUSDT",1732574411407,[[628.63,34.49],[628.62,6.08],[628.6,8.96],[628.58,1.58],[628.56,0.14]],[[628.64,134.44],[628.65,3.47],[628.66,3.34],[628.67,11.22],[628.68,1.21]]]
["binance-futures","BNBUSDT",1732574471535,[[629.2,21.08],[629.19,6.52],[629.18,6.0],[629.17,14.24],[629.16,3.43]],[[629.21,4.94],[629.22,1.37],[629.23,0.66],[629.24,0.04],[629.25,0.15]]]
["binance-futures","BNBUSDT",1732574501855,[[629.99,31.39],[629.98,27.63],[629.97,1.27],[629.96,1.79],[629.95,2.4]],[[630.0,18.3],[630.01,0.01],[630.02,0.8],[630.03,0.13],[630.04,1.91]]]
["binance-futures","BNBUSDT",1732574561491,[[632.36,64.42],[632.35,1.22],[632.32,5.25],[632.3,3.0],[632.29,4.51]],[[632.37,10.37],[632.38,0.09],[632.39,1.69],[632.4,10.93],[632.41,3.08]]]
["binance-futures","BNBUSDT",1732574632021,[[632.13,19.58],[632.12,1.67],[632.11,3.49],[632.1,0.04],[632.09,0.21]],[[632.14,19.78],[632.15,7.02],[632.17,0.54],[632.18,2.25],[632.2,2.29]]]
["binance-futures","BNBUSDT",1732574659577,[[632.14,452.59],[632.12,0.05],[632.11,15.97],[632.1,2.04],[632.09,6.21]],[[632.15,20.14],[632.18,0.01],[632.19,2.23],[632.23,3.21],[632.25,3.36]]]
["binance-futures","BNBUSDT",1732574690960,[[632.39,14.34],[632.35,3.41],[632.33,0.03],[632.32,2.29],[632.2,8.81]],[[632.4,16.33],[632.43,0.14],[632.44,2.26],[632.45,0.01],[632.47,0.67]]]
["binance-futures","BNBUSDT",1732574765502,[[633.7,15.14],[633.68,0.01],[633.66,1.31],[633.65,3.1],[633.64,12.44]],[[633.71,1.91],[633.72,11.48],[633.73,6.52],[633.74,3.29],[633.75,6.0]]]
["binance-futures","BNBUSDT",1732574782174,[[634.39,29.73],[634.38,4.87],[634.35,2.33],[634.34,3.39],[634.33,2.23]],[[634.4,8.32],[634.41,7.9],[634.42,1.29],[634.43,0.12],[634.44,2.47]]]
["binance-futures","BNBUSDT",1732574848927,[[635.38,9.32],[635.36,0.02],[635.35,2.24],[635.34,3.88],[635.33,0.9]],[[635.39,10.0],[635.4,8.64],[635.41,0.14],[635.42,0.01],[635.43,1.64]]]
["binance-futures","BNBUSDT",1732574884715,[[635.94,226.26],[635.93,0.32],[635.91,2.0],[635.9,0.62],[635.84,6.55]],[[635.95,2.04],[635.96,0.82],[635.97,3.14],[635.98,2.28],[635.99,13.37]]]
["binance-futures","BNBUSDT",1732574901254,[[636.32,69.25],[636.31,3.16],[636.3,0.14],[636.29,0.14],[630.48,17.41]],[[636.33,50.23],[636.34,5.16],[636.35,0.53],[636.36,1.83],[636.37,0.08]]]
["binance-futures","BNBUSDT",1732574970763,[[637.88,97.05],[637.87,6.45],[637.86,0.78],[637.85,0.01],[637.84,4.2]],[[637.89,24.24],[637.9,7.83],[637.93,2.23],[637.95,0.81],[637.96,0.01]]]
["binance-futures","BNBUSDT",1732575018408,[[638.05,2.82],[638.04,24.89],[638.03,5.67],[638.02,5.64],[638.01,5.88]],[[638.06,23.44],[638.07,0.05],[638.08,2.4],[638.09,2.65],[638.1,9.91]]]
["binance-futures","BNBUSDT",1732575066471,[[637.05,11.95],[637.04,6.1],[637.03,0.14],[637.01,12.45],[637.0,31.98]],[[637.06,18.33],[637.07,19.32],[637.08,20.64],[637.09,13.08],[637.1,47.0]]]
["binance-futures","BNBUSDT",1732575098831,[[636.74,2.5],[636.73,3.16],[636.72,1.75],[636.71,0.1],[636.7,6.36]],[[636.75,56.64],[636.76,9.2],[636.77,0.66],[636.78,2.93],[636.79,5.23]]]
["binance-futures","BNBUSDT",1732575115396,[[637.14,9.73],[637.13,0.37],[637.12,3.9],[637.11,3.47],[637.1,9.55]],[[637.15,1.36],[637.17,0.04],[637.18,0.02],[637.2,1.74],[637.21,3.07]]]
["binance-futures","BNBUSDT",1732575194124,[[637.2,5.19],[637.18,6.99],[637.16,2.7],[637.15,3.08],[637.14,3.95]],[[637.21,15.46],[637.22,1.0],[637.23,2.26],[637.24,0.02],[637.25,5.46]]]
["binance-futures","BNBUSDT",1732575250847,[[638.13,12.59],[638.12,9.1],[638.11,4.74],[638.09,3.21],[638.08,5.86]],[[638.14,0.02],[638.15,0.03],[638.18,0.04],[638.19,2.27],[638.2,1.26]]]
["binance-futures","BNBUSDT",1732575298048,[[638.25,20.61],[638.24,2.61],[638.23,9.01],[638.22,7.41],[638.21,9.93]],[[638.26,15.11],[638.27,0.13],[638.29,0.09],[638.31,1.34],[638.33,2.3]]]
["binance-futures","BNBUSDT",1732575330891,[[638.59,19.71],[638.58,2.47],[638.57,4.09],[638.56,24.6],[638.55,19.42]],[[638.6,7.37],[638.61,2.06],[638.63,0.09],[638.64,6.26],[638.65,0.8]]]
["binance-futures","BNBUSDT",1732575385834,[[640.02,96.73],[640.01,0.44],[639.99,7.82],[639.98,2.85],[639.97,5.93]],[[640.03,9.86],[640.04,3.14],[640.06,3.14],[640.08,3.25],[640.8,16.38]]]
["binance-futures","BNBUSDT",1732575422309,[[639.76,1.55],[639.74,1.59],[639.73,0.02],[639.71,0.01],[639.67,0.01]],[[639.77,3.08],[639.78,4.75],[639.79,1.48],[639.8,10.5],[639.81,5.86]]]
["binance-futures","BNBUSDT",1732575445422,[[638.99,36.22],[638.98,7.79],[638.97,4.24],[638.96,3.55],[638.95,0.5]],[[639.0,13.6],[639.01,0.63],[639.02,3.55],[639.03,0.23],[639.04,3.11]]]
["binance-futures","BNBUSDT",1732575508008,[[639.15,17.89],[639.12,0.01],[639.11,5.8],[639.1,2.21],[639.09,9.71]],[[639.16,20.76],[639.17,2.0],[639.18,0.24],[639.19,1.55],[639.2,2.29]]]
["binance-futures","BNBUSDT",1732575544176,[[639.42,2.36],[639.38,7.46],[639.37,12.94],[639.36,20.36],[639.35,4.26]],[[639.43,12.82],[639.44,6.42],[639.45,2.21],[639.46,7.43],[639.48,5.2]]]
["binance-futures","BNBUSDT",1732575604514,[[639.0,2.28],[638.99,1.93],[638.97,0.06],[638.95,0.01],[638.94,0.06]],[[639.01,11.31],[639.02,10.6],[639.03,3.8],[639.04,5.97],[639.05,4.4]]]
["binance-futures","BNBUSDT",1732575632998,[[638.33,14.64],[638.32,2.17],[638.31,0.5],[638.3,0.68],[638.29,2.04]],[[638.34,2.0],[638.36,2.18],[638.37,2.0],[638.38,2.18],[638.4,8.17]]]
["binance-futures","BNBUSDT",1732575661109,[[639.11,0.23],[639.08,14.22],[638.98,4.36],[638.97,7.48],[638.96,0.05]],[[639.12,25.98],[639.13,4.57],[639.14,2.19],[639.15,4.4],[639.16,2.97]]]
["binance-futures","BNBUSDT",1732575718418,[[639.9,17.51],[639.89,0.23],[639.88,3.19],[639.87,5.19],[639.86,9.88]],[[639.91,7.49],[639.92,0.28],[639.94,0.01],[639.96,2.69],[639.97,0.63]]]
["binance-futures","BNBUSDT",1732575746061,[[638.98,0.46],[638.97,0.06],[638.96,0.07],[638.95,0.35]],[[638.99,1.59],[639.0,1.59],[639.01,36.64],[639.02,4.46],[639.03,1.4]]]
["binance-futures","BNBUSDT",1732575798855,[[637.74,21.18],[637.72,2.09],[637.71,5.82],[637.7,17.73],[637.69,1.06]],[[637.75,15.29],[637.76,6.5],[637.77,0.01],[637.8,3.65],[637.96,14.72]]]
["binance-futures","BNBUSDT",1732575826511,[[637.24,28.0],[637.23,16.42],[637.22,14.28],[637.21,0.63],[637.2,4.65]],[[637.25,4.62],[637.26,0.06],[637.27,0.63],[637.28,0.03],[637.36,3.5]]]
["binance-futures","BNBUSDT",1732575854596,[[637.29,5.72],[637.28,0.97],[637.27,0.43],[637.26,1.78],[637.25,6.0]],[[637.3,14.25],[637.32,0.63],[637.33,2.52],[637.34,8.57],[637.35,2.51]]]
["binance-futures","BNBUSDT",1732575908533,[[638.07,3.57],[638.06,2.0],[638.04,0.02],[638.02,2.0],[638.01,0.01]],[[638.08,16.36],[638.1,2.84],[638.11,4.94],[638.12,2.03],[638.16,9.04]]]
["binance-futures","BNBUSDT",1732575954821,[[639.22,21.93],[639.21,0.24],[639.2,2.15],[639.19,2.91],[639.18,9.0]],[[639.23,1.42],[639.24,0.03],[639.27,0.01],[639.3,2.76],[639.33,7.78]]]
["binance-futures","BNBUSDT",1732575963302,[[638.94,20.36],[638.93,5.88],[638.92,2.12],[638.91,2.13],[638.9,4.62]],[[638.95,5.33],[638.96,0.03],[638.97,2.31],[639.0,4.38],[639.07,1.83]]]
["binance-futures","BNBUSDT",1732576020181,[[638.16,8.66],[638.13,0.06],[638.11,0.63],[638.1,0.65],[638.09,4.24]],[[638.17,42.24],[638.18,13.81],[638.19,12.03],[638.2,2.33],[638.21,0.66]]]
["binance-futures","BNBUSDT",1732576049083,[[637.76,10.57],[637.73,12.4],[637.71,7.55],[637.69,1.14],[637.67,1.99]],[[637.77,13.37],[637.78,2.71],[637.79,2.22],[637.8,4.19],[637.81,0.86]]]
["binance-futures","BNBUSDT",1732576106886,[[638.42,24.38],[638.41,0.63],[638.4,3.19],[638.39,0.01],[638.38,0.23]],[[638.43,0.58],[638.47,2.9],[638.52,5.21],[638.61,11.59],[638.62,24.11]]]
["binance-futures","BNBUSDT",1732576163414,[[638.24,14.83],[638.23,0.16],[638.21,6.02],[638.2,40.01],[638.17,0.19]],[[638.25,20.69],[638.26,7.45],[638.27,2.23],[638.28,2.74],[638.29,0.86]]]
["binance-futures","BNBUSDT",1732576215756,[[638.88,1.63],[638.87,2.0],[638.86,0.04],[638.84,1.88],[638.83,5.33]],[[638.89,22.83],[638.9,2.44],[638.91,7.98],[638.92,7.26],[638.93,3.17]]]
["binance-futures","BNBUSDT",1732576233004,[[639.31,5.36],[639.29,0.03],[639.26,1.58],[639.25,23.41],[639.24,12.34]],[[639.32,2.13],[639.33,3.91],[639.34,2.13],[639.35,0.37],[639.36,6.66]]]
["binance-futures","BNBUSDT",1732576263203,[[639.94,4.77],[639.93,1.53],[639.92,0.01],[639.9,3.83],[639.89,0.33]],[[639.95,27.03],[639.96,2.73],[639.97,1.02],[639.98,3.7],[640.0,83.25]]]
["binance-futures","BNBUSDT",1732576330111,[[640.32,25.22],[640.31,18.34],[640.3,23.83],[640.29,1.72],[640.28,6.31]],[[640.33,2.33],[640.34,7.46],[640.35,0.69],[640.36,0.96],[640.5,53.38]]]
["binance-futures","BNBUSDT",1732576346836,[[640.54,7.77],[640.53,6.91],[640.52,18.32],[640.51,1.39],[640.5,6.08]],[[640.55,5.6],[640.58,0.03],[640.59,3.9],[640.6,2.4],[640.61,2.21]]]
["binance-futures","BNBUSDT",1732576418334,[[639.99,8.69],[639.98,3.12],[639.97,0.64],[639.96,0.63],[639.95,4.01]],[[640.0,8.24],[640.01,7.4],[640.04,2.16],[640.08,5.02],[640.09,1.48]]]
["binance-futures","BNBUSDT",1732576435962,[[639.76,1.0],[639.73,0.1],[639.72,0.65],[639.71,0.06],[639.7,0.28]],[[639.77,26.37],[639.78,15.28],[639.79,5.95],[639.8,9.14],[639.81,1.34]]]
["binance-futures","BNBUSDT",1732576508441,[[640.49,2.88],[640.47,12.82],[640.46,10.34],[640.45,13.14],[640.44,40.75]],[[640.5,23.57],[640.51,10.66],[640.52,0.24],[640.53,7.57],[640.54,4.27]]]
["binance-futures","BNBUSDT",1732576537743,[[640.17,10.67],[640.16,17.16],[640.15,10.62],[640.14,3.31],[640.13,2.0]],[[640.18,2.82],[640.2,3.66],[640.21,6.19],[640.22,2.85],[640.23,10.61]]]
["binance-futures","BNBUSDT",1732576551958,[[640.28,1.39],[640.26,2.55],[640.25,0.01],[640.24,2.76],[639.5,14.89]],[[640.29,15.45],[640.3,3.16],[640.31,2.03],[640.32,7.39],[640.33,3.22]]]
["binance-futures","BNBUSDT",1732576618405,[[639.13,3.59],[639.12,3.02],[639.1,3.24],[639.09,0.01],[639.08,4.78]],[[639.14,13.76],[639.16,2.53],[639.18,6.85],[639.19,2.84],[639.21,4.63]]]
["binance-futures","BNBUSDT",1732576633653,[],[[639.33,17.71],[639.34,2.16],[639.35,1.96],[639.36,7.81],[639.37,8.88]]]
["binance-futures","BNBUSDT",1732576700029,[[639.86,29.14],[639.85,0.86],[639.84,6.98],[639.83,0.01],[639.82,2.38]],[[639.87,5.66],[639.88,4.89],[639.89,0.01],[639.9,0.23],[639.91,0.24]]]
["binance-futures","BNBUSDT",1732576741208,[[639.81,3.13],[639.8,1.05],[639.78,2.89],[639.73,4.79],[639.69,0.24]],[[639.82,10.35],[639.83,0.8],[639.84,6.24],[639.85,1.13],[639.86,2.99]]]
["binance-futures","BNBUSDT",1732576798834,[[639.02,12.13],[639.01,8.77],[639.0,4.26],[638.99,3.43],[638.98,3.61]],[[639.03,0.02],[639.06,0.63],[639.11,0.07],[639.12,3.59],[639.13,3.76]]]
["binance-futures","BNBUSDT",1732576826735,[[639.09,12.68],[639.08,2.18],[639.07,1.68],[639.06,1.75],[639.05,2.1]],[[639.1,10.31],[639.11,3.71],[639.12,5.37],[639.13,1.05],[639.14,0.01]]]
["binance-futures","BNBUSDT",1732576858381,[[639.17,16.31],[639.15,0.24],[639.13,3.68],[639.12,2.74],[639.11,2.53]],[[639.18,1.25],[639.21,0.01],[639.24,5.6],[639.28,2.78],[639.29,1.61]]]
["binance-futures","BNBUSDT",1732576912048,[[639.7,0.16],[639.69,0.02],[639.66,0.03],[639.64,1.24],[639.63,0.07]],[[639.71,29.13],[639.72,13.39],[639.73,7.06],[639.74,6.43],[639.75,0.01]]]
["binance-futures","BNBUSDT",1732576943116,[[639.02,18.3],[639.01,9.49],[639.0,2.48],[638.99,2.48],[638.98,4.27]],[[639.03,3.27],[639.04,1.96],[639.06,1.57],[639.07,0.63],[639.08,1.73]]]
["binance-futures","BNBUSDT",1732577000261,[[638.33,3.1],[638.3,0.01],[638.29,0.64],[638.28,2.2]],[[638.34,16.63],[638.35,0.63],[638.36,0.23],[638.37,2.93],[638.38,3.99]]]
["binance-futures","BNBUSDT",1732577029392,[[637.39,6.57],[637.38,1.89],[637.37,0.01],[637.35,2.51],[637.33,0.63]],[[637.4,4.28],[637.42,1.66],[637.43,2.21],[637.44,5.79],[637.45,0.64]]]
["binance-futures","BNBUSDT",1732577076350,[[637.96,5.34],[637.95,0.02],[637.94,0.01],[637.93,14.65],[637.92,0.74]],[[637.97,21.07],[637.98,2.19],[637.99,1.29],[638.0,7.96],[638.01,4.16]]]
["binance-futures","BNBUSDT",1732577121748,[[638.98,19.36],[638.97,4.92],[638.96,1.73],[638.95,0.63],[638.94,1.68]],[[638.99,1.44],[639.0,50.68],[639.01,0.21],[639.02,0.04],[639.03,5.91]]]
["binance-futures","BNBUSDT",1732577152178,[[639.9,1.04],[639.88,1.99],[639.86,2.0],[639.85,0.65],[639.82,3.79]],[[639.91,19.12],[639.92,0.53],[639.93,3.52],[639.94,16.21],[639.95,9.79]]]
["binance-futures","BNBUSDT",1732577180984,[[639.33,5.36],[639.32,0.38],[639.31,0.08],[639.29,2.32],[639.28,3.27]],[[639.34,18.24],[639.35,7.17],[639.36,9.37],[639.37,2.48],[639.38,3.76]]]
["binance-futures","BNBUSDT",1732577244692,[[639.34,14.52],[639.33,8.81],[639.32,8.48],[639.31,1.84],[639.3,2.52]],[[639.35,4.66],[639.36,3.63],[639.37,1.2],[639.38,19.45],[639.39,17.58]]]
["binance-futures","BNBUSDT",1732577297108,[[639.13,0.92],[639.1,2.68],[639.09,0.01],[639.07,1.48],[639.06,2.43]],[[639.14,6.66],[639.15,3.14],[639.16,10.21],[639.17,15.67],[639.18,4.14]]]
["binance-futures","BNBUSDT",1732577340208,[[638.54,12.46],[638.53,0.63],[638.52,2.34],[638.5,1.86],[638.48,0.07]],[[638.55,7.26],[638.56,0.23],[638.57,1.2],[638.59,2.47],[638.6,1.16]]]
["binance-futures","BNBUSDT",1732577372946,[[638.82,2.48],[638.81,0.01],[638.8,0.01],[638.77,0.01],[638.73,2.78]],[[638.83,20.94],[638.84,4.17],[638.85,3.26],[638.86,0.01],[638.87,6.56]]]
["binance-futures","BNBUSDT",1732577449764,[[639.29,5.68],[639.28,0.94],[639.25,0.69],[639.24,2.51],[639.22,0.01]],[[639.3,8.27],[639.31,0.63],[639.32,1.88],[639.33,2.97],[639.34,4.39]]]
["binance-futures","BNBUSDT",1732577474889,[[638.78,4.04],[638.74,0.01],[638.73,0.03],[638.7,6.2],[638.68,0.02]],[[638.79,25.43],[638.8,7.05],[638.81,3.72],[638.82,8.47],[638.83,0.63]]]
["binance-futures","BNBUSDT",1732577492932,[[637.92,6.86],[637.9,1.78],[637.89,4.07],[637.88,2.51],[637.84,3.51]],[[637.93,13.52],[637.94,0.8],[637.95,0.09],[637.96,1.82],[637.98,0.63]]]
["binance-futures","BNBUSDT",1732577547180,[[637.79,4.22],[637.75,0.01],[637.72,0.01],[637.71,6.43],[637.7,18.49]],[[637.8,11.33],[637.81,0.86],[637.82,1.54],[637.83,5.79],[637.84,6.11]]]
["binance-futures","BNBUSDT",1732577576539,[[637.75,8.17],[637.74,0.86],[637.72,0.01],[637.71,4.39],[637.64,6.89]],[[637.76,1.58],[637.8,0.64],[637.81,0.63],[637.83,0.54],[637.84,4.63]]]
["binance-futures","BNBUSDT",1732577646117,[[637.91,7.03],[637.9,2.22],[637.88,0.94],[637.87,2.96],[637.86,5.68]],[[637.92,4.91],[637.96,1.45],[637.97,4.68],[638.0,0.03],[638.02,15.06]]]
["binance-futures","BNBUSDT",1732577677101,[[638.46,9.4],[638.44,1.85],[638.43,0.88],[638.42,1.85],[638.41,2.68]],[[638.47,20.73],[638.48,1.43],[638.49,4.63],[638.5,2.18],[638.52,5.48]]]
["binance-futures","BNBUSDT",1732577737985,[[639.36,13.44],[639.35,0.23],[639.34,2.41],[639.33,1.1],[639.32,2.78]],[[639.37,0.25],[639.4,0.55],[639.41,0.28],[639.42,1.95],[639.43,0.64]]]
["binance-futures","BNBUSDT",1732577768203,[[639.82,5.29],[639.8,2.45],[639.79,0.64],[639.78,3.08],[639.77,1.67]],[[639.83,20.54],[639.85,0.01],[639.88,3.29],[639.89,3.04],[639.93,29.79]]]
["binance-futures","BNBUSDT",1732577784147,[[639.27,13.03],[639.26,6.13],[639.25,1.85],[639.24,2.96],[639.15,3.53]],[[639.28,4.04],[639.3,2.96],[639.31,1.14],[639.32,2.41],[639.33,0.99]]]
["binance-futures","BNBUSDT",1732577845538,[[639.51,24.51],[639.5,8.5],[639.49,8.97],[639.48,2.62],[639.47,0.01]],[[639.52,9.69],[639.53,0.33],[639.54,0.01],[639.56,0.01],[639.58,0.05]]]
["binance-futures","BNBUSDT",1732577875084,[[639.29,0.01],[639.28,0.92],[639.27,0.03],[639.26,0.01],[639.25,0.69]],[[639.3,15.62],[639.31,26.69],[639.32,10.05],[639.33,4.15],[639.34,7.07]]]
["binance-futures","BNBUSDT",1732577949602,[[638.76,0.02],[638.71,0.78],[638.7,0.9],[638.69,2.4],[638.67,0.02]],[[638.78,2.88],[638.79,26.71],[638.8,11.19],[638.81,1.24],[638.82,9.31]]]
["binance-futures","BNBUSDT",1732577977373,[[638.82,30.26],[638.81,15.06],[638.8,4.72],[638.79,0.23],[638.78,2.39]],[[638.83,18.68],[638.84,0.04],[638.86,0.01],[638.88,0.02],[638.89,2.92]]]
["binance-futures","BNBUSDT",1732578035831,[[637.97,11.37],[637.96,8.73],[637.95,4.78],[637.94,2.59],[637.93,2.08]],[[637.98,0.43],[638.0,0.01],[638.01,0.5],[638.02,2.15],[638.04,2.79]]]
["binance-futures","BNBUSDT",1732578058433,[[637.51,3.3],[637.5,6.46],[637.49,0.68],[637.48,2.46],[637.47,16.22]],[[637.52,15.49],[637.53,4.87],[637.54,2.05],[637.55,1.72],[637.56,2.91]]]
["binance-futures","BNBUSDT",1732578080832,[[638.31,0.44],[638.3,1.95],[638.29,0.63],[638.28,8.31],[638.27,0.03]],[[638.32,7.41],[638.33,3.89],[638.34,3.97],[638.35,0.63],[638.36,6.26]]]
["binance-futures","BNBUSDT",1732578150222,[[637.16,16.41],[637.15,7.65],[637.14,6.03],[637.13,13.08],[637.12,16.75]],[[637.17,1.3],[637.2,0.01],[637.21,0.63],[637.22,2.13],[637.23,3.09]]]
["binance-futures","BNBUSDT",1732578177745,[[636.07,35.11],[636.06,0.63],[636.03,0.01],[636.02,2.38],[636.01,19.54]],[[636.08,15.77],[636.1,5.16],[636.12,0.63],[636.13,0.63],[636.14,20.49]]]
["binance-futures","BNBUSDT",1732578217167,[[636.6,11.48],[636.58,2.43],[636.57,5.29],[636.56,3.9],[636.55,12.86]],[[636.61,4.85],[636.62,4.63],[636.63,4.64],[636.65,0.23],[636.66,2.66]]]
["binance-futures","BNBUSDT",1732578261495,[[637.34,11.46],[637.33,0.63],[637.32,0.63],[637.3,1.01],[637.28,9.48]],[[637.35,9.75],[637.36,3.19],[637.37,0.23],[637.39,2.23],[637.4,2.43]]]
["binance-futures","BNBUSDT",1732578292179,[[638.08,4.69],[638.07,0.5],[638.05,0.5],[638.04,2.51],[638.03,0.11]],[[638.09,10.19],[638.1,5.27],[638.11,1.13],[638.12,0.08],[638.13,0.2]]]
["binance-futures","BNBUSDT",1732578352046,[[637.91,30.8],[637.88,0.08],[637.87,0.63],[637.86,0.65],[637.85,0.09]],[[637.92,20.9],[637.93,0.63],[637.94,2.82],[637.95,1.66],[637.96,3.06]]]
["binance-futures","BNBUSDT",1732578382526,[[637.65,13.46],[637.64,2.42],[637.63,4.61],[637.62,3.06],[637.61,2.39]],[[637.66,5.38],[637.68,0.64],[637.69,0.63],[637.7,2.42],[637.71,1.81]]]
["binance-futures","BNBUSDT",1732578426036,[[637.09,0.01],[637.08,0.01],[637.05,1.02],[637.02,14.07]],[[637.1,13.12],[637.11,4.87],[637.12,9.7],[637.13,0.27],[637.14,2.54]]]
["binance-futures","BNBUSDT",1732578465752,[[636.21,3.71],[636.19,3.66],[636.15,0.05],[636.13,0.8],[636.12,7.43]],[[636.22,184.38],[636.23,5.82],[636.24,6.19],[636.25,2.21],[636.26,0.43]]]
["binance-futures","BNBUSDT",1732578493426,[[636.0,20.21],[635.99,4.48],[635.98,6.87],[635.97,2.02],[635.96,7.02]],[[636.01,9.4],[636.02,1.65],[636.03,0.17],[636.05,2.0],[636.06,2.26]]]
["binance-futures","BNBUSDT",1732578549347,[[635.0,208.8],[634.98,0.42],[634.97,3.35],[634.95,0.04],[634.93,1.19]],[[635.01,26.54],[635.02,23.18],[635.03,9.44],[635.04,4.83],[635.05,1.23]]]
["binance-futures","BNBUSDT",1732578581975,[[635.64,10.07],[635.62,0.01],[635.6,0.23],[635.59,1.37]],[[635.65,24.56],[635.66,2.97],[635.67,3.78],[635.68,2.98],[635.69,3.86]]]
["binance-futures","BNBUSDT",1732578644283,[[636.25,14.0],[636.24,1.97],[636.23,3.32],[636.22,2.45],[636.21,4.38]],[[636.26,2.97],[636.28,4.3],[636.29,0.11],[636.3,2.94],[636.31,8.24]]]
["binance-futures","BNBUSDT",1732578659761,[[636.07,11.21],[636.06,2.1],[636.05,2.91],[636.02,5.99],[636.01,21.18]],[[636.08,9.33],[636.09,3.65],[636.1,5.52],[636.11,9.23],[636.12,0.63]]]
["binance-futures","BNBUSDT",1732578688254,[[636.34,13.25],[636.33,4.62],[636.32,3.99],[636.31,11.73],[636.3,2.77]],[[636.35,0.74],[636.36,1.78],[636.37,0.82],[636.38,3.65],[636.4,0.14]]]
["binance-futures","BNBUSDT",1732578744825,[[635.32,3.58],[635.31,0.01],[635.3,2.12],[635.29,0.69],[635.28,6.34]],[[635.33,22.58],[635.34,10.1],[635.35,5.74],[635.36,2.69],[635.37,2.33]]]
["binance-futures","BNBUSDT",1732578782538,[[635.65,5.82],[635.62,0.01],[635.61,7.99],[635.6,36.83],[635.59,1.75]],[[635.66,17.12],[635.67,0.23],[635.68,11.92],[635.69,10.19],[635.7,5.61]]]
["binance-futures","BNBUSDT",1732578844287,[[636.49,0.15],[636.48,0.56],[636.47,0.02],[636.45,1.04],[636.44,0.97]],[[636.5,14.33],[636.51,8.8],[636.52,7.53],[636.53,12.55],[636.54,7.4]]]
["binance-futures","BNBUSDT",1732578860059,[[636.17,14.08],[636.16,7.07],[636.14,2.12],[636.13,5.53],[636.12,7.99]],[[636.18,6.56],[636.19,4.41],[636.2,10.67],[636.22,3.76],[636.36,17.01]]]
["binance-futures","BNBUSDT",1732578930958,[[636.4,15.53],[636.39,5.25],[636.38,5.51],[636.37,9.69],[636.36,3.19]],[[636.41,3.81],[636.42,2.46],[636.43,0.66],[636.44,0.06],[636.47,0.01]]]
["binance-futures","BNBUSDT",1732578947517,[[636.43,15.43],[636.42,2.46],[636.41,1.55],[636.4,0.7],[636.39,6.9]],[[636.44,1.0],[636.47,0.01],[636.48,0.01],[636.49,0.66],[636.5,0.01]]]
["binance-futures","BNBUSDT",1732578977830,[[636.66,5.37],[636.65,0.03],[636.64,1.66],[636.63,3.13],[636.62,1.66]],[[636.67,21.86],[636.68,3.57],[636.7,0.93],[636.71,7.3],[636.72,0.63]]]
["binance-futures","BNBUSDT",1732579054845,[[636.95,0.91],[636.94,0.2],[636.92,0.97],[636.91,4.0]],[[636.96,21.67],[636.97,5.5],[636.98,6.0],[636.99,1.74],[637.0,1.83]]]
["binance-futures","BNBUSDT",1732579075881,[[637.07,2.9],[637.06,1.76],[637.05,0.01],[637.04,1.73],[637.03,3.63]],[[637.08,16.13],[637.09,0.42],[637.1,6.78],[637.11,1.8],[637.12,1.73]]]
["binance-futures","BNBUSDT",1732579133235,[[636.67,14.54],[636.66,3.26],[636.65,0.38],[636.64,0.08],[636.63,1.26]],[[636.68,6.24],[636.69,3.28],[636.7,3.28],[636.72,0.51],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579165493,[[636.29,2.43],[636.26,2.06],[636.25,0.64],[636.24,4.55],[635.91,2.01]],[[636.3,18.16],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165553,[[636.29,2.43],[636.26,2.06],[636.25,0.64],[636.24,2.69],[635.91,2.01]],[[636.3,18.16],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165593,[[636.29,2.43],[636.26,2.06],[636.25,0.64],[636.24,5.38],[636.23,1.33]],[[636.3,19.62],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165726,[[636.29,2.39],[636.26,2.06],[636.25,0.64],[636.24,5.38],[636.23,1.33]],[[636.3,19.62],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165784,[[636.29,2.38],[636.26,2.06],[636.25,0.64],[636.24,5.38],[636.23,1.33]],[[636.3,19.62],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165843,[[636.29,2.38],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,19.62],[636.31,0.89],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165885,[[636.29,7.87],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,17.06],[636.31,0.26],[636.34,0.25],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165946,[[636.29,11.84],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,15.26],[636.31,0.26],[636.34,0.24],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579165997,[[636.29,11.84],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,15.26],[636.31,0.03],[636.34,0.24],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166049,[[636.29,13.85],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,15.26],[636.31,0.03],[636.34,0.24],[636.35,1.12],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166103,[[636.29,17.43],[636.28,1.56],[636.26,2.06],[636.25,0.64],[636.24,5.38]],[[636.3,10.25],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579166153,[[636.29,14.87],[636.28,1.56],[636.26,2.06],[636.25,0.87],[636.24,5.38]],[[636.3,12.38],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579166204,[[636.29,7.87],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.87]],[[636.3,15.93],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579166257,[[636.29,7.87],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.87]],[[636.3,16.22],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579166309,[[636.29,7.87],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.87]],[[636.3,16.22],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166364,[[636.29,6.77],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.87]],[[636.3,16.22],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166406,[[636.29,12.58],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.64]],[[636.3,16.26],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166437,[[636.29,12.56],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.64]],[[636.3,16.24],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166514,[[636.29,12.61],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,0.64]],[[636.3,16.24],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166556,[[636.29,12.61],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,1.73]],[[636.3,16.24],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166646,[[636.29,12.47],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,1.73]],[[636.3,16.22],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166698,[[636.29,12.47],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,1.73]],[[636.3,16.2],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166749,[[636.29,7.78],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,1.73]],[[636.3,16.22],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166814,[[636.29,7.78],[636.28,1.56],[636.27,1.0],[636.26,2.06],[636.25,1.73]],[[636.3,16.83],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166893,[[636.29,3.66],[636.28,1.56],[636.26,2.06],[636.25,1.73]],[[636.3,17.99],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166929,[[636.29,3.66],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.17,1.07]],[[636.3,17.99],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579166999,[[636.29,2.32],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,18.84],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167041,[[636.29,2.41],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,18.84],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167155,[[636.29,2.41],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,17.34],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167187,[[636.29,2.91],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,18.93],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167324,[[636.29,2.41],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,18.93],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167347,[[636.29,2.45],[636.26,2.06],[636.25,1.73],[636.21,4.34],[636.19,5.05]],[[636.3,18.93],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167430,[[636.29,2.44],[636.26,2.06],[636.25,1.73],[636.22,4.04],[636.21,4.34]],[[636.3,18.93],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167478,[[636.29,2.53],[636.26,2.06],[636.25,1.73],[636.24,2.69],[636.22,4.04]],[[636.3,18.93],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167538,[[636.29,2.53],[636.26,2.06],[636.25,1.73],[636.24,2.69],[636.22,4.04]],[[636.3,18.94],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167562,[[636.29,2.58],[636.26,2.06],[636.25,1.73],[636.24,2.69],[636.22,4.02]],[[636.3,18.94],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167614,[[636.29,2.58],[636.26,2.06],[636.25,1.73],[636.24,2.69],[636.22,4.02]],[[636.3,18.91],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579167908,[[636.29,2.57],[636.26,2.06],[636.25,1.73],[636.24,2.69],[636.22,4.02]],[[636.3,18.91],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579168074,[[636.29,2.57],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,2.69]],[[636.3,18.28],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579168123,[[636.29,6.67],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,2.69]],[[636.3,17.16],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579168179,[[636.29,9.76],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.63]],[[636.3,12.72],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579168229,[[636.29,12.9],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,6.36]],[[636.3,12.77],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579168337,[[636.29,11.8],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579168437,[[636.29,11.79],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579168508,[[636.29,8.21],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,16.35],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579168611,[[636.29,8.21],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,17.47],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579168692,[[636.29,8.25],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,16.37],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579168803,[[636.29,11.86],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579168826,[[636.29,14.77],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579168936,[[636.29,14.77],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.01],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579169080,[[636.29,14.86],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.77],[636.31,0.03],[636.34,0.01],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579169139,[[636.29,14.91],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,12.78],[636.31,0.03],[636.34,0.01],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579169195,[[636.29,13.79],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,16.4],[636.31,0.03],[636.34,0.01],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579169238,[[636.29,10.18],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,16.45],[636.31,0.03],[636.34,0.01],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579169280,[[636.29,10.18],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,17.53],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579169345,[[636.29,8.38],[636.28,1.56],[636.26,2.06],[636.25,1.96],[636.24,4.42]],[[636.3,17.24],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579169388,[[636.29,6.33],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,17.24],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579169451,[[636.29,3.46],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,17.24],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.29]]]
["binance-futures","BNBUSDT",1732579169508,[[636.29,3.55],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,16.11],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579169650,[[636.29,3.44],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,18.08],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579169881,[[636.29,2.78],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,18.08],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579169922,[[636.29,2.77],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,18.08],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579169981,[[636.29,2.78],[636.28,1.56],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,18.67],[636.31,0.89],[636.34,0.24],[636.35,0.01],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732579170111,[[636.29,2.78],[636.26,2.06],[636.25,1.73],[636.24,4.42]],[[636.3,18.67],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170167,[[636.29,2.8],[636.26,2.06],[636.25,1.73],[636.24,4.42],[636.15,1.6]],[[636.3,18.72],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170200,[[636.29,2.8],[636.26,2.06],[636.25,1.73],[636.24,4.42],[636.15,1.6]],[[636.3,18.76],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170271,[[636.29,2.82],[636.26,2.06],[636.25,1.73],[636.24,4.42],[636.15,1.6]],[[636.3,18.76],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170318,[[636.29,2.82],[636.26,2.06],[636.25,1.73],[636.24,4.42],[636.15,1.6]],[[636.3,20.24],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170395,[[636.29,3.3],[636.28,1.56],[636.26,1.56],[636.25,1.1],[636.24,2.69]],[[636.3,23.22],[636.31,0.26],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170446,[[636.29,2.9],[636.28,1.56],[636.26,1.56],[636.25,1.73],[636.24,2.69]],[[636.3,22.04],[636.31,0.89],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170546,[[636.29,3.41],[636.28,1.56],[636.26,1.56],[636.25,1.73],[636.24,2.69]],[[636.3,19.48],[636.31,0.26],[636.33,0.93],[636.34,1.14],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170593,[[636.29,3.41],[636.28,1.56],[636.26,1.56],[636.25,1.73],[636.24,2.69]],[[636.3,19.48],[636.31,0.26],[636.33,0.93],[636.34,0.24],[636.35,1.06]]]
["binance-futures","BNBUSDT",1732579170708,[[636.29,7.4],[636.28,1.56],[636.26,1.56],[636.25,2.73],[636.24,2.69]],[[636.3,19.5],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.37,0.9]]]
["binance-futures","BNBUSDT",1732579170961,[[636.29,12.02],[636.28,1.56],[636.26,1.56],[636.25,2.73],[636.24,2.69]],[[636.3,13.9],[636.31,0.26],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579171133,[[636.29,18.16],[636.28,1.56],[636.26,1.56],[636.25,2.73],[636.24,2.69]],[[636.3,13.9],[636.31,0.03],[636.34,0.24],[636.35,0.01],[636.36,2.28]]]
["binance-futures","BNBUSDT",1732579171185,[[636.37,9.08],[636.36,11.41],[636.35,8.93],[636.34,5.49],[636.33,4.21]],[[636.38,13.73],[636.39,6.61],[636.4,2.07],[636.41,5.76],[636.42,10.97]]]
["binance-futures","BNBUSDT",1732579171235,[[636.37,8.41],[636.36,6.07],[636.35,8.93],[636.34,5.49],[636.33,6.71]],[[636.38,10.19],[636.4,2.07],[636.41,5.76],[636.42,4.68],[636.43,2.47]]]
["binance-futures","BNBUSDT",1732579171289,[[636.37,8.54],[636.36,6.07],[636.35,8.93],[636.34,2.49],[636.33,5.75]],[[636.38,10.08],[636.4,2.07],[636.41,5.76],[636.42,0.63],[636.43,2.47]]]
["binance-futures","BNBUSDT",1732579171340,[[636.37,8.57],[636.36,6.07],[636.35,8.93],[636.34,2.49],[636.33,5.75]],[[636.38,10.11],[636.4,2.07],[636.41,5.76],[636.42,0.63],[636.43,2.47]]]
["binance-futures","BNBUSDT",1732579171391,[[636.43,0.12],[636.42,0.56],[636.4,15.11],[636.39,25.33],[636.38,11.07]],[[636.44,0.63],[636.45,1.59],[636.46,0.01],[636.47,0.03],[636.48,5.47]]]
["binance-futures","BNBUSDT",1732579171440,[[636.45,2.24],[636.44,29.14],[636.43,11.43],[636.42,9.0],[636.41,13.78]],[[636.46,0.01],[636.47,0.02],[636.48,3.96],[636.5,0.01],[636.52,6.06]]]
["binance-futures","BNBUSDT",1732579171493,[[636.46,16.66],[636.45,22.19],[636.44,22.27],[636.43,6.08],[636.42,8.15]],[[636.47,0.01],[636.48,0.01],[636.49,0.15],[636.52,6.06],[636.53,0.03]]]
["binance-futures","BNBUSDT",1732579171546,[[636.46,21.19],[636.45,12.34],[636.44,15.51],[636.43,4.07],[636.42,6.47]],[[636.47,0.01],[636.48,0.01],[636.49,0.15],[636.53,0.03],[636.55,2.51]]]
["binance-futures","BNBUSDT",1732579171599,[[636.46,21.18],[636.45,10.77],[636.44,16.51],[636.43,4.07],[636.42,6.47]],[[636.47,0.01],[636.48,0.01],[636.49,0.15],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579171643,[[636.46,21.18],[636.45,10.77],[636.44,15.51],[636.43,5.07],[636.42,6.47]],[[636.47,0.01],[636.49,0.15],[636.53,0.03],[636.55,0.67],[636.64,48.33]]]
["binance-futures","BNBUSDT",1732579171692,[[636.46,21.34],[636.45,10.77],[636.44,15.52],[636.43,5.07],[636.42,6.47]],[[636.47,0.01],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579171738,[[636.46,21.36],[636.45,10.77],[636.44,15.52],[636.43,5.07],[636.42,6.47]],[[636.47,0.01],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579171806,[[636.46,21.38],[636.45,10.77],[636.44,15.52],[636.43,5.07],[636.42,3.91]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579171860,[[636.46,21.4],[636.45,10.77],[636.44,15.5],[636.43,3.26],[636.42,6.03]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579171912,[[636.46,21.42],[636.45,10.77],[636.44,15.5],[636.43,3.26],[636.42,6.03]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172018,[[636.46,19.22],[636.45,10.77],[636.44,15.5],[636.43,3.26],[636.42,6.03]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172072,[[636.46,19.22],[636.45,10.77],[636.44,10.54],[636.43,3.26],[636.42,6.03]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172112,[[636.46,17.02],[636.45,9.01],[636.44,9.72],[636.43,2.22],[636.42,5.91]],[[636.47,4.57],[636.49,0.12],[636.5,0.01],[636.53,1.19],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172173,[[636.46,17.06],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,3.79]],[[636.47,4.64],[636.49,0.12],[636.5,0.01],[636.53,1.19],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172265,[[636.46,17.13],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,3.79]],[[636.47,4.64],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172391,[[636.46,17.13],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,3.79]],[[636.47,0.9],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172444,[[636.46,17.13],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,3.79]],[[636.47,0.93],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172572,[[636.46,17.19],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,3.79]],[[636.47,0.96],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579172850,[[636.46,17.19],[636.45,9.01],[636.44,9.72],[636.43,1.74],[636.42,2.69]],[[636.47,0.96],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579173079,[[636.46,17.03],[636.45,6.96],[636.44,9.72],[636.43,1.74],[636.42,2.69]],[[636.47,4.0],[636.49,0.12],[636.5,0.01],[636.53,0.04],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173130,[[636.46,16.95],[636.45,6.96],[636.44,9.72],[636.43,1.74],[636.42,2.69]],[[636.47,3.22],[636.49,0.12],[636.5,0.01],[636.53,0.04],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173180,[[636.46,17.47],[636.45,6.96],[636.44,9.72],[636.43,0.74],[636.42,2.69]],[[636.47,3.24],[636.49,0.12],[636.5,0.01],[636.53,0.04],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173234,[[636.46,17.7],[636.45,6.27],[636.44,9.72],[636.43,0.74],[636.42,2.69]],[[636.47,3.25],[636.49,0.12],[636.5,0.01],[636.53,0.04],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173267,[[636.46,17.54],[636.45,6.27],[636.44,9.72],[636.43,0.74],[636.42,2.69]],[[636.47,3.24],[636.49,0.12],[636.5,0.01],[636.53,0.04],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173436,[[636.46,19.72],[636.45,6.27],[636.44,9.72],[636.43,0.74],[636.42,2.69]],[[636.47,1.17],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173466,[[636.46,19.74],[636.45,6.27],[636.44,9.72],[636.43,1.96],[636.42,2.69]],[[636.47,1.14],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173539,[[636.46,19.66],[636.45,6.27],[636.44,10.72],[636.43,1.96],[636.42,4.5]],[[636.47,1.17],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173589,[[636.46,19.84],[636.45,6.27],[636.44,10.72],[636.43,1.96],[636.42,6.06]],[[636.47,1.16],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173637,[[636.46,19.79],[636.45,6.27],[636.44,10.72],[636.43,1.96],[636.42,4.5]],[[636.47,1.18],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173682,[[636.46,19.79],[636.45,6.27],[636.44,9.72],[636.43,1.96],[636.42,5.5]],[[636.47,1.18],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173745,[[636.46,16.61],[636.45,6.16],[636.44,7.92],[636.43,0.63],[636.42,5.5]],[[636.47,5.07],[636.49,0.12],[636.5,0.01],[636.53,0.03],[636.54,58.29]]]
["binance-futures","BNBUSDT",1732579173797,[[636.46,7.09],[636.45,2.47],[636.44,5.92],[636.43,0.63],[636.42,3.69]],[[636.47,12.92],[636.49,0.75],[636.5,0.01],[636.53,1.56],[636.54,58.52]]]
["binance-futures","BNBUSDT",1732579173851,[[636.46,5.53],[636.45,2.47],[636.44,2.0],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.52,0.23],[636.53,1.56]]]
["binance-futures","BNBUSDT",1732579173869,[[636.46,5.53],[636.45,0.5],[636.44,2.0],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.52,0.23],[636.53,1.56]]]
["binance-futures","BNBUSDT",1732579173940,[[636.46,5.53],[636.45,0.5],[636.44,2.0],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.52,0.23],[636.53,1.57]]]
["binance-futures","BNBUSDT",1732579173981,[[636.46,5.43],[636.45,0.5],[636.44,2.0],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.52,0.23],[636.53,1.57]]]
["binance-futures","BNBUSDT",1732579174112,[[636.46,5.42],[636.45,0.5],[636.44,2.0],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.51,0.47],[636.52,0.23]]]
["binance-futures","BNBUSDT",1732579174165,[[636.46,5.02],[636.45,0.5],[636.44,1.57],[636.43,0.63],[636.42,3.69]],[[636.47,19.1],[636.49,0.75],[636.5,0.01],[636.51,0.47],[636.52,2.4]]]
["binance-futures","BNBUSDT",1732579174217,[[636.44,0.01]],[[636.45,4.46],[636.46,1.58],[636.47,19.21],[636.48,0.63],[636.49,0.98]]]
["binance-futures","BNBUSDT",1732579174273,[[636.38,3.92],[636.37,0.63],[636.36,2.19],[636.35,0.53],[636.33,7.08]],[[636.39,7.44],[636.4,14.17],[636.41,2.62],[636.42,3.28],[636.43,2.22]]]
["binance-futures","BNBUSDT",1732579174323,[[636.38,5.11],[636.37,0.63],[636.36,2.19],[636.35,0.04],[636.33,3.7]],[[636.39,18.26],[636.4,9.59],[636.41,3.11],[636.42,1.91],[636.43,3.78]]]
["binance-futures","BNBUSDT",1732579174367,[[636.38,5.19],[636.37,0.63],[636.36,2.19],[636.35,0.04],[636.33,3.7]],[[636.39,16.09],[636.4,6.71],[636.41,2.21],[636.42,3.62],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579174422,[[636.38,5.25],[636.37,0.63],[636.36,2.19],[636.35,0.04],[636.33,4.3]],[[636.39,15.68],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579174481,[[636.38,5.25],[636.37,0.63],[636.36,2.19],[636.35,0.04],[636.33,4.3]],[[636.39,16.4],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579174531,[[636.38,5.25],[636.36,2.19],[636.35,0.04],[636.33,2.7]],[[636.39,16.4],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579174581,[[636.38,5.25],[636.36,2.19],[636.35,0.04],[636.33,2.7],[636.16,0.43]],[[636.39,16.4],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579174651,[[636.38,5.25],[636.36,2.19],[636.35,0.04],[636.33,2.7],[636.29,12.02]],[[636.39,16.47],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,2.01]]]
["binance-futures","BNBUSDT",1732579174715,[[636.38,5.25],[636.36,2.19],[636.35,0.04],[636.33,2.7],[636.3,15.37]],[[636.39,16.47],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,2.01]]]
["binance-futures","BNBUSDT",1732579174762,[[636.38,5.27],[636.36,2.19],[636.35,0.05],[636.33,2.7],[636.3,15.37]],[[636.39,17.14],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,2.01]]]
["binance-futures","BNBUSDT",1732579174825,[[636.38,5.26],[636.36,2.19],[636.35,0.05],[636.33,2.7],[636.3,15.37]],[[636.39,17.14],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,2.01]]]
["binance-futures","BNBUSDT",1732579174953,[[636.38,5.26],[636.36,2.19],[636.35,0.05],[636.33,2.7],[636.3,8.3]],[[636.39,17.14],[636.4,6.71],[636.41,2.21],[636.42,1.91],[636.43,2.01]]]
["binance-futures","BNBUSDT",1732579175017,[[636.38,5.27],[636.36,2.19],[636.35,0.05],[636.33,0.43],[636.32,3.57]],[[636.39,17.14],[636.4,6.71],[636.41,2.21],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175074,[[636.38,5.31],[636.36,2.19],[636.35,0.05],[636.33,0.43],[636.32,3.57]],[[636.39,17.12],[636.4,6.71],[636.41,2.21],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175235,[[636.38,8.01],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,0.43]],[[636.39,14.64],[636.4,4.71],[636.41,2.21],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175292,[[636.38,12.81],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,14.66],[636.4,4.28],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175352,[[636.38,9.12],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,14.66],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175404,[[636.38,9.13],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,14.75],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175430,[[636.38,9.14],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,14.45],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175507,[[636.38,9.15],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,14.45],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175611,[[636.38,12.59],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,15.53],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175689,[[636.38,8.76],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,3.09]],[[636.39,15.52],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175744,[[636.38,5.14],[636.37,0.63],[636.36,2.19],[636.35,0.05],[636.33,0.43]],[[636.39,15.52],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175820,[[636.38,5.14],[636.36,1.56],[636.35,0.05],[636.33,0.43]],[[636.39,15.52],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579175861,[[636.38,5.14],[636.36,1.56],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,15.52],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176078,[[636.38,5.14],[636.36,1.56],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176207,[[636.38,5.14],[636.36,1.56],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,15.59],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176250,[[636.38,5.14],[636.36,1.56],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.29],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176310,[[636.38,4.98],[636.36,1.59],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.29],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176414,[[636.38,4.92],[636.36,1.59],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.27],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176446,[[636.38,5.15],[636.36,1.59],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.38],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176558,[[636.38,5.63],[636.36,2.22],[636.35,0.05],[636.33,0.43],[636.31,2.13]],[[636.39,16.29],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176633,[[636.38,5.64],[636.37,0.63],[636.36,2.22],[636.35,0.05],[636.33,0.43]],[[636.39,16.28],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176916,[[636.38,5.58],[636.37,0.63],[636.36,2.22],[636.35,0.05],[636.33,0.43]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579176954,[[636.38,5.1],[636.36,2.22],[636.35,0.05],[636.33,0.43]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177015,[[636.38,5.09],[636.36,0.03],[636.35,0.05],[636.33,0.43],[636.29,12.0]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177075,[[636.38,5.14],[636.36,0.03],[636.35,0.05],[636.33,0.43],[636.29,12.0]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177131,[[636.38,5.14],[636.36,0.03],[636.35,0.05],[636.29,12.0]],[[636.39,16.26],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177164,[[636.38,5.14],[636.36,0.03],[636.35,0.05],[636.29,12.0]],[[636.39,16.35],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177240,[[636.38,5.14],[636.36,0.03],[636.35,0.05],[636.29,12.0],[636.26,19.62]],[[636.39,17.61],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177303,[[636.38,5.14],[636.36,0.03],[636.35,0.05],[636.29,12.0],[636.26,19.62]],[[636.39,18.15],[636.4,3.67],[636.41,1.8],[636.42,0.86],[636.43,0.87]]]
["binance-futures","BNBUSDT",1732579177423,[[636.35,0.01],[636.31,2.13],[636.3,8.04],[636.29,6.29],[636.28,1.58]],[[636.36,11.44],[636.37,17.96],[636.38,12.14],[636.39,11.54],[636.4,0.01]]]
["binance-futures","BNBUSDT",1732579177469,[[636.31,1.72],[636.29,0.13],[636.28,2.58]],[[636.32,14.43],[636.34,0.73],[636.35,7.56],[636.36,7.01],[636.37,7.15]]]
["binance-futures","BNBUSDT",1732579177527,[[636.31,2.07],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,22.62]],[[636.32,12.99],[636.34,2.64],[636.35,5.07],[636.36,3.4],[636.37,4.27]]]
["binance-futures","BNBUSDT",1732579177573,[[636.31,5.46],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,22.62]],[[636.32,13.8],[636.34,0.73],[636.35,5.07],[636.36,3.4],[636.37,4.27]]]
["binance-futures","BNBUSDT",1732579177616,[[636.31,4.43],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,13.8],[636.34,0.73],[636.35,5.07],[636.36,2.8],[636.37,4.27]]]
["binance-futures","BNBUSDT",1732579177681,[[636.31,4.46],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,13.98],[636.34,0.73],[636.35,5.07],[636.36,2.8],[636.37,4.27]]]
["binance-futures","BNBUSDT",1732579177736,[[636.31,4.46],[636.29,0.13],[636.28,1.58],[636.26,12.75],[636.25,21.62]],[[636.32,13.98],[636.34,0.73],[636.35,5.07],[636.36,2.8],[636.37,4.27]]]
["binance-futures","BNBUSDT",1732579177772,[[636.31,4.48],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,16.12],[636.34,0.73],[636.35,5.07],[636.36,2.8],[636.37,6.44]]]
["binance-futures","BNBUSDT",1732579177830,[[636.31,4.48],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,17.03],[636.34,0.73],[636.35,5.07],[636.36,2.8],[636.37,6.44]]]
["binance-futures","BNBUSDT",1732579177934,[[636.31,4.48],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,17.29],[636.34,0.74],[636.35,5.07],[636.36,2.8],[636.37,6.44]]]
["binance-futures","BNBUSDT",1732579178122,[[636.31,0.79],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,17.29],[636.34,0.74],[636.35,5.07],[636.36,2.8],[636.37,6.44]]]
["binance-futures","BNBUSDT",1732579178318,[[636.31,0.79],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,17.26],[636.34,0.74],[636.35,4.17],[636.36,2.8],[636.37,5.36]]]
["binance-futures","BNBUSDT",1732579178425,[[636.31,0.79],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,18.05],[636.34,0.74],[636.35,4.17],[636.36,2.8],[636.37,5.36]]]
["binance-futures","BNBUSDT",1732579178483,[[636.31,0.79],[636.29,0.13],[636.28,1.58],[636.26,1.56],[636.25,21.62]],[[636.32,18.07],[636.34,0.74],[636.35,4.17],[636.36,2.8],[636.37,5.36]]]
["binance-futures","BNBUSDT",1732579178537,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.47]],[[636.3,23.38],[636.31,3.65],[636.32,15.15],[636.34,0.74],[636.35,5.19]]]
["binance-futures","BNBUSDT",1732579178583,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.19,7.29]],[[636.3,24.48],[636.31,3.88],[636.32,14.12],[636.34,0.74],[636.35,5.19]]]
["binance-futures","BNBUSDT",1732579178638,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.2,0.52]],[[636.3,24.48],[636.31,2.98],[636.32,14.12],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178672,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.2,2.66]],[[636.3,24.69],[636.31,2.98],[636.32,13.94],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178746,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.2,2.66]],[[636.3,25.32],[636.31,2.98],[636.32,12.72],[636.34,0.75],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178800,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.2,2.66]],[[636.3,28.4],[636.31,2.98],[636.32,10.86],[636.34,0.75],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178825,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,2.48],[636.2,2.66]],[[636.3,29.32],[636.31,2.98],[636.32,9.94],[636.34,0.75],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178903,[[636.29,0.08],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.2,2.66]],[[636.3,29.32],[636.31,0.86],[636.32,9.94],[636.34,0.75],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579178955,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.2,0.52]],[[636.3,29.65],[636.31,0.86],[636.32,9.72],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179007,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.23,12.39]],[[636.3,29.65],[636.31,0.86],[636.32,9.72],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179064,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.23,12.39]],[[636.3,31.67],[636.31,0.86],[636.32,7.68],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179119,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.23,12.39]],[[636.3,31.9],[636.31,0.86],[636.32,7.68],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179180,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.23,12.39]],[[636.3,31.85],[636.31,0.86],[636.32,7.68],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179235,[[636.29,0.09],[636.28,0.01],[636.26,1.56],[636.25,4.48],[636.23,1.6]],[[636.3,32.17],[636.31,0.86],[636.32,7.68],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179285,[[636.29,0.09],[636.28,0.01],[636.25,3.85],[636.24,5.01],[636.23,1.6]],[[636.3,32.17],[636.31,0.86],[636.32,7.68],[636.34,0.74],[636.35,5.88]]]
["binance-futures","BNBUSDT",1732579179337,[[636.25,2.03],[636.24,0.79],[636.23,3.36]],[[636.26,13.38],[636.28,0.9],[636.29,11.2],[636.3,20.04],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179388,[[636.25,5.65],[636.24,0.79],[636.22,2.22],[636.19,11.67],[636.18,2.51]],[[636.26,9.33],[636.28,5.28],[636.29,3.8],[636.3,12.3],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179436,[[636.25,5.65],[636.24,2.35],[636.22,2.22],[636.21,0.82],[636.2,3.83]],[[636.26,6.85],[636.28,3.01],[636.29,3.8],[636.3,9.2],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179503,[[636.25,6.08],[636.24,2.35],[636.22,2.22],[636.21,0.82],[636.2,3.83]],[[636.26,6.74],[636.28,3.01],[636.29,3.8],[636.3,9.09],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179554,[[636.25,6.08],[636.24,2.35],[636.22,2.22],[636.21,2.63],[636.2,3.83]],[[636.26,8.78],[636.28,3.01],[636.29,3.8],[636.3,7.05],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179607,[[636.25,6.11],[636.24,2.35],[636.22,2.22],[636.21,2.63],[636.2,3.83]],[[636.26,11.26],[636.28,0.9],[636.29,3.8],[636.3,4.6],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179640,[[636.25,6.12],[636.24,2.35],[636.22,2.22],[636.21,2.63],[636.2,3.83]],[[636.26,11.33],[636.28,0.9],[636.29,3.8],[636.3,4.55],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179708,[[636.25,5.62],[636.24,2.35],[636.22,0.03],[636.21,2.63],[636.2,3.83]],[[636.26,11.46],[636.28,0.9],[636.29,3.8],[636.3,4.42],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179761,[[636.25,5.62],[636.24,2.35],[636.22,0.03],[636.21,2.63],[636.2,2.08]],[[636.26,12.66],[636.28,0.9],[636.29,3.8],[636.3,3.11],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179811,[[636.25,7.28],[636.24,2.35],[636.22,0.03],[636.21,2.63],[636.2,2.08]],[[636.26,11.76],[636.28,0.9],[636.29,3.8],[636.3,2.23],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179870,[[636.25,8.17],[636.24,2.98],[636.22,0.03],[636.21,2.63],[636.2,2.08]],[[636.26,11.71],[636.28,0.23],[636.29,1.8],[636.3,1.06],[636.31,1.77]]]
["binance-futures","BNBUSDT",1732579179927,[[636.25,13.34],[636.24,2.98],[636.23,1.0],[636.22,1.03],[636.21,2.86]],[[636.26,6.95],[636.31,0.01],[636.32,0.07],[636.34,0.24],[636.35,3.59]]]
["binance-futures","BNBUSDT",1732579179976,[[636.25,13.34],[636.24,3.21],[636.23,1.0],[636.22,1.03],[636.21,4.52]],[[636.26,6.95],[636.31,0.01],[636.32,0.07],[636.34,0.24],[636.35,3.59]]]
["binance-futures","BNBUSDT",1732579180029,[[636.25,14.34],[636.24,3.21],[636.22,1.03],[636.21,4.52]],[[636.26,6.95],[636.31,0.01],[636.32,0.07],[636.34,0.24],[636.35,3.59]]]
["binance-futures","BNBUSDT",1732579180084,[[636.25,14.36],[636.24,3.21],[636.22,0.03],[636.21,4.52],[636.2,3.49]],[[636.26,6.95],[636.31,0.01],[636.32,0.07],[636.34,0.24],[636.35,3.59]]]
["binance-futures","BNBUSDT",1732579180136,[[636.34,21.43],[636.33,11.77],[636.32,1.56],[636.31,17.33],[636.3,8.95]],[[636.35,0.69],[636.37,0.03],[636.4,0.01],[636.42,3.53],[636.43,6.61]]]
["binance-futures","BNBUSDT",1732579180190,[[636.41,15.71],[636.4,5.82],[636.39,5.16],[636.38,1.56],[636.37,6.16]],[[636.42,2.79],[636.43,5.74],[636.45,5.98],[636.46,4.01],[636.47,5.38]]]
["binance-futures","BNBUSDT",1732579180239,[[636.41,20.72],[636.4,3.63],[636.39,4.2],[636.38,3.12],[636.37,5.16]],[[636.42,0.68],[636.43,0.19],[636.46,1.84],[636.47,1.81],[636.52,0.23]]]
["binance-futures","BNBUSDT",1732579180289,[[636.41,14.62],[636.4,3.63],[636.39,4.2],[636.38,1.56],[636.37,5.16]],[[636.42,4.42],[636.43,0.19],[636.46,1.84],[636.47,1.81],[636.49,6.39]]]
["binance-futures","BNBUSDT",1732579180309,[[636.41,14.62],[636.4,3.4],[636.39,4.2],[636.38,1.56],[636.37,5.16]],[[636.42,4.42],[636.43,0.19],[636.46,1.84],[636.47,1.81],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180450,[[636.41,14.86],[636.4,3.4],[636.39,4.2],[636.38,1.56],[636.37,5.16]],[[636.42,0.73],[636.43,0.19],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180492,[[636.41,16.59],[636.4,3.63],[636.39,4.2],[636.38,1.56],[636.37,6.97]],[[636.42,0.75],[636.43,0.19],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180552,[[636.41,16.67],[636.4,3.63],[636.39,4.2],[636.38,1.56],[636.37,6.97]],[[636.42,0.75],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180590,[[636.41,18.76],[636.4,3.63],[636.39,4.2],[636.38,1.56],[636.37,6.97]],[[636.42,0.75],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180657,[[636.41,18.75],[636.4,3.63],[636.39,4.2],[636.38,1.57],[636.37,6.97]],[[636.42,0.74],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180710,[[636.41,17.57],[636.4,3.63],[636.39,4.2],[636.38,1.57],[636.37,5.16]],[[636.42,0.82],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180757,[[636.41,17.56],[636.4,3.63],[636.39,4.2],[636.38,1.57],[636.37,5.16]],[[636.42,0.8],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180866,[[636.41,12.94],[636.4,3.4],[636.39,4.2],[636.38,1.57],[636.37,5.16]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579180954,[[636.41,12.94],[636.4,3.4],[636.39,4.2],[636.38,1.57],[636.37,5.16]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579181027,[[636.41,15.34],[636.4,3.4],[636.39,5.24],[636.38,1.57],[636.37,6.57]],[[636.42,0.15],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579181081,[[636.41,15.33],[636.4,3.4],[636.39,5.24],[636.38,1.57],[636.37,6.57]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579181137,[[636.41,15.27],[636.4,3.4],[636.39,5.24],[636.38,1.57],[636.37,6.57]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,3.83]]]
["binance-futures","BNBUSDT",1732579181186,[[636.41,15.27],[636.4,3.4],[636.39,5.24],[636.38,1.57],[636.37,6.57]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,4.52]]]
["binance-futures","BNBUSDT",1732579181294,[[636.41,15.27],[636.4,3.4],[636.39,5.24],[636.38,1.57],[636.37,6.57]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,4.52]]]
["binance-futures","BNBUSDT",1732579181345,[[636.41,15.27],[636.4,3.63],[636.39,5.24],[636.38,2.82],[636.37,8.13]],[[636.42,0.17],[636.43,0.16],[636.47,1.81],[636.48,0.67],[636.49,4.29]]]
["binance-futures","BNBUSDT",1732579181396,[[636.41,15.55],[636.4,3.63],[636.39,5.24],[636.38,2.82],[636.37,9.0]],[[636.42,0.15],[636.43,0.16],[636.47,0.01],[636.48,0.67],[636.49,4.29]]]
["binance-futures","BNBUSDT",1732579181440,[[636.41,15.56],[636.4,3.63],[636.39,7.05],[636.38,2.82],[636.37,9.0]],[[636.42,0.17],[636.43,0.16],[636.47,0.01],[636.48,0.67],[636.49,4.29]]]
["binance-futures","BNBUSDT",1732579181493,[[636.41,15.5],[636.4,3.63],[636.39,7.05],[636.38,1.57],[636.37,6.57]],[[636.42,0.17],[636.43,0.16],[636.47,0.01],[636.48,0.67],[636.49,4.29]]]
["binance-futures","BNBUSDT",1732579181551,[[636.41,15.5],[636.4,3.63],[636.39,7.05],[636.38,2.82],[636.37,7.82]],[[636.42,0.17],[636.43,0.16],[636.47,0.01],[636.48,0.67],[636.49,4.29]]]
["binance-futures","BNBUSDT",1732579181609,[[636.48,24.51],[636.47,8.05],[636.46,7.23],[636.44,4.03],[636.43,4.39]],[[636.49,0.72],[636.53,1.59],[636.54,58.41],[636.56,351.17],[636.6,22.52]]]
["binance-futures","BNBUSDT",1732579181660,[[636.52,14.15],[636.49,4.91],[636.48,13.91],[636.47,4.61],[636.46,2.6]],[[636.53,4.21],[636.54,58.41],[636.56,351.16],[636.57,3.81],[636.58,8.78]]]
["binance-futures","BNBUSDT",1732579181711,[[636.52,0.99],[636.49,0.63],[636.48,2.72],[636.46,2.6]],[[636.53,14.61],[636.54,58.41],[636.56,351.16],[636.57,4.04],[636.58,4.93]]]
["binance-futures","BNBUSDT",1732579181760,[[636.52,3.65],[636.5,1.64],[636.49,0.63],[636.48,2.72],[636.46,2.6]],[[636.53,13.63],[636.54,58.41],[636.56,351.16],[636.57,4.04],[636.58,4.93]]]
["binance-futures","BNBUSDT",1732579181865,[[636.5,5.31],[636.48,2.22],[636.46,1.99]],[[636.51,12.14],[636.52,3.19],[636.53,3.9],[636.54,58.41],[636.56,351.16]]]
["binance-futures","BNBUSDT",1732579181906,[[636.5,5.57],[636.48,2.22],[636.46,1.99],[636.43,0.86],[636.42,15.66]],[[636.51,12.14],[636.52,0.93],[636.53,3.9],[636.54,58.41],[636.56,351.16]]]
["binance-futures","BNBUSDT",1732579181969,[[636.5,8.83],[636.49,0.63],[636.48,2.22],[636.46,1.99],[636.43,2.11]],[[636.51,7.79],[636.52,0.93],[636.53,0.94],[636.54,58.41],[636.56,351.16]]]
["binance-futures","BNBUSDT",1732579182016,[[636.5,9.46],[636.49,0.63],[636.48,2.22],[636.46,1.99],[636.43,2.11]],[[636.51,7.8],[636.52,0.93],[636.53,0.71],[636.54,58.41],[636.55,0.67]]]
["binance-futures","BNBUSDT",1732579182074,[[636.52,4.38],[636.51,16.46],[636.5,16.11],[636.49,0.63],[636.48,3.27]],[[636.53,0.71],[636.54,0.12],[636.55,0.04],[636.57,0.24],[636.59,12.91]]]
["binance-futures","BNBUSDT",1732579182123,[[636.55,15.83],[636.54,6.76],[636.53,21.73],[636.52,6.9],[636.51,4.39]],[[636.56,312.18],[636.57,0.01],[636.59,12.91],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182172,[[636.55,21.2],[636.54,11.71],[636.53,8.19],[636.52,1.64],[636.51,4.76]],[[636.56,308.89],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182228,[[636.55,18.92],[636.54,8.95],[636.53,8.19],[636.52,1.64],[636.51,4.76]],[[636.56,308.94],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182267,[[636.55,18.94],[636.54,8.95],[636.53,8.19],[636.52,1.64],[636.51,4.76]],[[636.56,308.87],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182331,[[636.55,19.01],[636.54,8.95],[636.53,6.51],[636.52,1.64],[636.51,4.76]],[[636.56,308.87],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182434,[[636.55,19.4],[636.54,6.76],[636.53,4.03],[636.52,1.64],[636.51,4.76]],[[636.56,308.98],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182488,[[636.55,19.51],[636.54,6.76],[636.53,4.03],[636.52,1.64],[636.51,4.76]],[[636.56,308.98],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182541,[[636.55,20.13],[636.54,6.76],[636.53,4.03],[636.52,3.2],[636.51,6.71]],[[636.56,308.98],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182580,[[636.55,20.23],[636.54,8.53],[636.53,4.03],[636.52,3.2],[636.51,6.71]],[[636.56,308.98],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182698,[[636.55,20.23],[636.54,8.53],[636.53,4.03],[636.52,3.2],[636.51,6.71]],[[636.56,308.97],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182745,[[636.55,22.13],[636.54,8.53],[636.53,4.03],[636.52,3.2],[636.51,6.71]],[[636.56,309.24],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182787,[[636.55,22.09],[636.54,8.53],[636.53,4.03],[636.52,1.64],[636.51,4.76]],[[636.56,309.24],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182817,[[636.55,22.09],[636.54,6.76],[636.53,4.03],[636.52,1.64],[636.51,4.76]],[[636.56,309.24],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579182897,[[636.55,22.07],[636.54,8.01],[636.53,4.03],[636.52,2.89],[636.51,2.95]],[[636.56,309.24],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.62,0.01]]]
["binance-futures","BNBUSDT",1732579183020,[[636.55,12.22],[636.54,6.65],[636.53,0.23],[636.52,1.64],[636.51,2.95]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183069,[[636.55,10.06],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,310.93],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183124,[[636.55,10.06],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,310.94],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183236,[[636.55,10.65],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183286,[[636.55,11.53],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183351,[[636.55,7.44],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183409,[[636.55,12.27],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183461,[[636.55,12.13],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.78],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579183513,[[636.55,17.64],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,2.34]],[[636.56,309.23],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579183564,[[636.55,17.6],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,4.15]],[[636.56,309.23],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579183617,[[636.55,17.59],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,2.34]],[[636.56,309.23],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579183731,[[636.55,17.54],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.23],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579183994,[[636.55,17.54],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.21],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184042,[[636.55,17.37],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.21],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184112,[[636.55,17.23],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.2],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184194,[[636.55,18.34],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,2.02]],[[636.56,309.2],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184277,[[636.55,19.44],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,2.02]],[[636.56,309.6],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184331,[[636.55,18.32],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.61],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184379,[[636.55,16.22],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.61],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184481,[[636.55,16.12],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,309.67],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.65,4.81]]]
["binance-futures","BNBUSDT",1732579184544,[[636.55,15.23],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,310.21],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579184580,[[636.55,14.35],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,310.21],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579184735,[[636.55,15.22],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.78]],[[636.56,310.21],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579184800,[[636.55,15.22],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,311.32],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579184834,[[636.55,8.65],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,311.33],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579184911,[[636.55,7.77],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,311.27],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185017,[[636.55,17.36],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,310.15],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185066,[[636.55,9.39],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,310.15],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185116,[[636.55,10.36],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,310.12],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185170,[[636.55,10.35],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,310.12],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185225,[[636.55,18.14],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,310.13],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185278,[[636.55,22.48],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,0.67]],[[636.56,309.59],[636.57,0.01],[636.59,9.22],[636.6,0.63],[636.61,0.67]]]
["binance-futures","BNBUSDT",1732579185329,[[636.55,22.53],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,1.91]],[[636.56,309.6],[636.57,0.01],[636.59,9.22],[636.61,0.04],[637.13,19.29]]]
["binance-futures","BNBUSDT",1732579185382,[[636.55,30.26],[636.54,2.27],[636.53,0.23],[636.52,1.64],[636.51,1.91]],[[636.56,309.6],[636.57,0.01],[636.59,9.22],[636.61,0.04],[636.82,3.75]]]
["binance-futures","BNBUSDT",1732579185438,[[636.58,5.26],[636.56,9.78],[636.55,34.02],[636.54,2.27],[636.53,0.23]],[[636.59,6.07],[636.61,0.01],[636.65,1.91],[636.66,0.02],[636.67,0.03]]]
["binance-futures","BNBUSDT",1732579185489,[[636.65,0.35],[636.64,4.38],[636.61,4.38],[636.6,1.6],[636.58,30.66]],[[636.66,0.02],[636.67,0.03],[636.7,4.96],[636.72,2.53],[636.75,17.01]]]
["binance-futures","BNBUSDT",1732579185540,[[636.66,22.74],[636.65,21.48],[636.64,25.4],[636.62,4.91],[636.61,1.36]],[[636.67,10.05],[636.68,0.01],[636.69,0.03],[636.72,1.9],[636.75,0.05]]]
["binance-futures","BNBUSDT",1732579185591,[[636.66,25.15],[636.65,9.78],[636.64,11.89],[636.63,2.77],[636.62,0.91]],[[636.67,4.42],[636.68,0.01],[636.69,0.03],[636.72,1.9],[636.73,3.04]]]
["binance-futures","BNBUSDT",1732579185627,[[636.66,26.63],[636.65,7.75],[636.64,11.89],[636.62,0.91]],[[636.67,4.42],[636.68,0.01],[636.69,0.03],[636.72,1.9],[636.73,1.45]]]
["binance-futures","BNBUSDT",1732579185693,[[636.66,26.63],[636.65,7.75],[636.64,11.89],[636.62,0.91],[636.45,22.75]],[[636.67,5.38],[636.68,0.01],[636.72,1.9],[636.73,1.45],[636.76,2.29]]]
["binance-futures","BNBUSDT",1732579185736,[[636.66,26.63],[636.65,7.75],[636.64,11.89],[636.62,0.91],[636.59,0.92]],[[636.67,5.38],[636.68,0.01],[636.72,1.9],[636.73,1.45],[636.76,2.29]]]
["binance-futures","BNBUSDT",1732579185796,[[636.66,27.92],[636.65,7.75],[636.64,11.89],[636.62,0.91],[636.59,0.92]],[[636.67,5.97],[636.68,0.01],[636.72,0.06],[636.73,1.45],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579185848,[[636.66,27.92],[636.65,7.75],[636.64,11.89],[636.62,0.91],[636.59,2.16]],[[636.67,5.97],[636.68,0.01],[636.72,0.06],[636.73,1.45],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579185901,[[636.66,30.37],[636.65,7.75],[636.64,11.89],[636.62,0.91],[636.59,2.16]],[[636.67,5.98],[636.68,0.01],[636.72,0.06],[636.73,0.82],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579185952,[[636.66,30.66],[636.65,7.45],[636.64,11.89],[636.62,0.91],[636.59,2.16]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579185998,[[636.66,30.66],[636.65,7.45],[636.64,11.89],[636.63,0.01],[636.62,0.91]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186107,[[636.66,30.63],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,0.91]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186155,[[636.66,30.66],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,0.91]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186318,[[636.66,30.29],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,0.91]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186430,[[636.66,30.34],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,1.6]],[[636.67,5.98],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186479,[[636.66,30.34],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,1.6]],[[636.67,5.97],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186531,[[636.66,30.34],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,1.6]],[[636.67,6.41],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186586,[[636.66,30.38],[636.65,7.45],[636.64,11.89],[636.63,0.95],[636.62,1.6]],[[636.67,6.41],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.82]]]
["binance-futures","BNBUSDT",1732579186634,[[636.66,24.31],[636.65,7.34],[636.64,8.95],[636.63,0.95]],[[636.67,6.42],[636.68,0.01],[636.69,0.01],[636.71,0.23],[636.72,3.25]]]
["binance-futures","BNBUSDT",1732579186692,[[636.66,23.83],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.59,0.95]],[[636.67,12.49],[636.68,0.01],[636.69,0.01],[636.71,2.42],[636.72,3.25]]]
["binance-futures","BNBUSDT",1732579186735,[[636.66,23.83],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,12.49],[636.68,0.24],[636.69,0.01],[636.71,2.42],[636.72,3.25]]]
["binance-futures","BNBUSDT",1732579186793,[[636.66,23.61],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,11.9],[636.68,0.24],[636.69,0.01],[636.71,2.42],[636.72,3.25]]]
["binance-futures","BNBUSDT",1732579186951,[[636.66,23.63],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,9.99],[636.68,0.01],[636.69,0.01],[636.71,2.42],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579186997,[[636.66,24.74],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,10.95],[636.68,0.01],[636.69,0.01],[636.71,0.23],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579187054,[[636.66,24.76],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,10.95],[636.68,0.01],[636.69,0.01],[636.71,0.23],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579187106,[[636.66,24.79],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.28]],[[636.67,10.95],[636.68,0.01],[636.69,0.01],[636.71,0.23],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579187155,[[636.66,24.84],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.87],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579187213,[[636.66,24.84],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.87],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579187263,[[636.66,26.83],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.87],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579187313,[[636.66,26.86],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,6.55],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579187409,[[636.66,26.87],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,6.56],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.73,0.66]]]
["binance-futures","BNBUSDT",1732579187470,[[636.66,28.1],[636.65,8.58],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,6.56],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.73,0.66]]]
["binance-futures","BNBUSDT",1732579187521,[[636.66,26.82],[636.65,7.34],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,6.58],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.73,0.66]]]
["binance-futures","BNBUSDT",1732579187573,[[636.66,28.17],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.9],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579187622,[[636.66,26.92],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579187679,[[636.66,26.92],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579187724,[[636.66,26.92],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,5.64],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188045,[[636.66,26.92],[636.65,8.81],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,5.64],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188100,[[636.66,28.15],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,5.65],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188119,[[636.66,28.18],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.74],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188201,[[636.66,27.78],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.74],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188254,[[636.66,28.37],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.74],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188310,[[636.66,27.56],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.74],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188344,[[636.66,28.26],[636.65,9.13],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.74],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188411,[[636.66,27.26],[636.65,9.23],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.78],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188456,[[636.66,27.26],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.78],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188514,[[636.66,25.26],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,2.32]],[[636.67,4.78],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188634,[[636.66,25.26],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,11.12],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188673,[[636.66,25.28],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,11.12],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579188806,[[636.66,25.27],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,11.12],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189110,[[636.66,27.47],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.72],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189146,[[636.66,27.58],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189205,[[636.66,27.58],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189267,[[636.66,27.43],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189321,[[636.66,25.42],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189381,[[636.66,25.43],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,4.84],[636.68,0.01],[636.69,0.01],[636.72,0.06],[636.73,0.03]]]
["binance-futures","BNBUSDT",1732579189460,[[636.66,25.32],[636.65,7.57],[636.64,8.95],[636.63,0.95],[636.62,0.51]],[[636.67,5.71],[636.68,0.01],[636.69,0.01],[636.72,2.62],[636.73,0.66]]]
["binance-futures","BNBUSDT",1732579189520,[],[[636.62,0.27],[636.63,1.58],[636.64,5.96],[636.65,17.86],[636.66,28.37]]]
["binance-futures","BNBUSDT",1732579189571,[[636.58,7.55],[636.55,3.58],[636.54,7.43],[636.53,0.03],[636.52,8.7]],[[636.59,8.91],[636.6,10.0],[636.61,6.43],[636.62,6.42],[636.63,0.61]]]
["binance-futures","BNBUSDT",1732579189622,[[636.58,9.36],[636.56,4.21],[636.55,1.71],[636.54,3.84],[636.53,3.13]],[[636.59,4.53],[636.61,2.08],[636.62,2.57],[636.63,4.66],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579189669,[[636.58,10.36],[636.56,2.56],[636.55,1.71],[636.54,2.27],[636.53,3.13]],[[636.59,2.59],[636.61,2.08],[636.62,2.57],[636.63,2.86],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579189723,[[636.58,12.66],[636.56,2.56],[636.55,1.71],[636.54,2.27],[636.53,3.13]],[[636.59,2.59],[636.61,2.03],[636.62,2.57],[636.63,2.86],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579189780,[[636.58,12.67],[636.56,2.56],[636.55,1.71],[636.54,2.27],[636.53,3.13]],[[636.59,2.59],[636.61,2.03],[636.62,2.57],[636.63,2.86],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579189831,[[636.58,12.67],[636.56,2.56],[636.55,1.71],[636.54,2.27],[636.53,3.13]],[[636.59,2.6],[636.61,0.23],[636.62,2.57],[636.63,2.86],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579189918,[[636.58,10.38],[636.56,2.56],[636.55,1.71],[636.54,2.27],[636.53,3.13]],[[636.59,3.33],[636.61,0.23],[636.62,2.57],[636.63,0.5],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579190015,[[636.58,10.38],[636.56,2.56],[636.55,1.71],[636.54,2.28],[636.53,3.13]],[[636.59,3.3],[636.61,0.23],[636.62,2.57],[636.63,0.5],[636.64,7.02]]]
["binance-futures","BNBUSDT",1732579190176,[[636.58,17.97],[636.56,2.56],[636.55,1.46],[636.54,4.37],[636.53,18.83]],[[636.59,1.67],[636.62,2.57],[636.64,7.02],[636.67,11.39],[636.69,0.24]]]
["binance-futures","BNBUSDT",1732579190226,[[636.65,9.51],[636.64,5.81],[636.63,12.79],[636.62,6.4],[636.61,3.99]],[[636.66,4.12],[636.67,8.46],[636.69,0.01],[636.7,2.56],[636.72,5.32]]]
["binance-futures","BNBUSDT",1732579190281,[[636.66,3.27],[636.65,9.63],[636.64,6.04],[636.63,7.24],[636.62,6.4]],[[636.67,4.66],[636.69,0.01],[636.7,2.56],[636.72,5.32],[636.76,0.1]]]
["binance-futures","BNBUSDT",1732579190332,[[636.66,18.16],[636.65,8.74],[636.64,4.6],[636.63,2.43],[636.62,6.4]],[[636.67,4.88],[636.69,0.01],[636.7,2.56],[636.72,5.32],[636.74,0.03]]]
["binance-futures","BNBUSDT",1732579190383,[[636.66,18.25],[636.65,7.02],[636.64,4.6],[636.63,4.2],[636.62,6.4]],[[636.67,4.88],[636.69,0.01],[636.7,2.56],[636.72,3.25],[636.74,0.03]]]
["binance-futures","BNBUSDT",1732579190433,[[636.66,18.25],[636.65,7.02],[636.64,4.6],[636.63,4.2],[636.62,6.4]],[[636.67,4.88],[636.68,0.01],[636.69,0.01],[636.7,2.56],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579190538,[[636.66,18.25],[636.65,7.02],[636.64,4.6],[636.63,4.21],[636.62,6.4]],[[636.67,4.88],[636.68,0.01],[636.69,0.01],[636.7,2.56],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579190642,[[636.66,18.28],[636.65,7.02],[636.64,2.79],[636.63,4.21],[636.62,6.4]],[[636.67,4.88],[636.68,0.01],[636.69,0.01],[636.7,2.56],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579190801,[[636.66,18.72],[636.65,6.59],[636.64,2.79],[636.63,4.21],[636.62,6.4]],[[636.67,4.89],[636.68,0.01],[636.69,0.01],[636.7,2.56],[636.72,2.62]]]
["binance-futures","BNBUSDT",1732579191086,[[636.75,16.72],[636.74,3.14],[636.73,0.63],[636.72,3.19],[636.71,0.23]],[[636.76,1.56],[636.78,2.56],[636.8,2.56],[636.81,5.8],[636.82,4.46]]]
["binance-futures","BNBUSDT",1732579191137,[[636.75,11.89],[636.74,3.14],[636.73,0.63],[636.72,3.19],[636.71,0.23]],[[636.76,1.59],[636.77,1.64],[636.78,2.56],[636.8,2.56],[636.81,4.23]]]
["binance-futures","BNBUSDT",1732579191174,[[636.75,11.13],[636.74,3.14],[636.73,0.63],[636.72,3.19],[636.71,0.23]],[[636.76,3.86],[636.78,2.56],[636.8,2.56],[636.81,4.23],[636.83,0.23]]]
["binance-futures","BNBUSDT",1732579191238,[[636.75,11.13],[636.74,2.91],[636.73,0.63],[636.72,3.19],[636.71,2.04]],[[636.76,3.9],[636.78,2.57],[636.8,2.56],[636.81,4.23],[636.83,0.23]]]
["binance-futures","BNBUSDT",1732579191292,[[636.75,11.13],[636.74,2.91],[636.73,0.63],[636.72,3.19],[636.71,4.43]],[[636.76,4.4],[636.78,2.57],[636.8,2.56],[636.81,4.23],[636.83,0.23]]]
["binance-futures","BNBUSDT",1732579191345,[[636.75,11.6],[636.74,2.91],[636.73,2.44],[636.72,3.19],[636.71,4.43]],[[636.76,3.7],[636.78,2.57],[636.8,2.56],[636.81,4.23],[636.83,2.4]]]
["binance-futures","BNBUSDT",1732579191398,[[636.75,11.6],[636.74,2.91],[636.73,2.44],[636.72,3.19],[636.71,4.43]],[[636.76,6.26],[636.78,2.57],[636.8,2.56],[636.81,4.23],[636.83,2.4]]]
["binance-futures","BNBUSDT",1732579191443,[[636.75,9.69],[636.74,0.35],[636.73,0.63],[636.72,3.19],[636.71,2.62]],[[636.76,8.01],[636.78,2.57],[636.8,2.56],[636.81,4.23],[636.83,2.4]]]
["binance-futures","BNBUSDT",1732579191498,[],[[636.69,9.26],[636.7,2.56],[636.71,6.19],[636.72,6.31],[636.73,6.14]]]
["binance-futures","BNBUSDT",1732579191554,[[636.67,0.64],[636.63,1.92],[636.62,2.56],[636.6,17.88],[636.59,12.21]],[[636.69,10.37],[636.7,2.56],[636.71,6.19],[636.72,3.75],[636.73,4.25]]]
["binance-futures","BNBUSDT",1732579191605,[[636.68,8.55],[636.67,4.56],[636.63,0.01],[636.62,5.65],[636.61,2.93]],[[636.69,2.63],[636.7,2.56],[636.71,1.81],[636.72,3.02],[636.73,2.43]]]
["binance-futures","BNBUSDT",1732579191655,[[636.68,13.71],[636.67,4.56],[636.63,0.01],[636.62,5.65],[636.61,2.93]],[[636.69,2.63],[636.7,2.56],[636.71,0.23],[636.72,1.24],[636.73,2.43]]]
["binance-futures","BNBUSDT",1732579191707,[[636.68,13.71],[636.67,4.56],[636.63,0.01],[636.62,9.23],[636.61,2.93]],[[636.69,2.58],[636.7,2.56],[636.71,0.23],[636.72,1.24],[636.73,2.43]]]
["binance-futures","BNBUSDT",1732579191755,[[636.68,14.72],[636.67,4.56],[636.63,0.01],[636.62,9.23],[636.61,1.95]],[[636.69,2.58],[636.7,2.56],[636.72,1.25],[636.73,2.43],[636.9,22.82]]]
["binance-futures","BNBUSDT",1732579191794,[[636.68,14.72],[636.67,4.56],[636.64,2.84],[636.63,0.01],[636.62,9.23]],[[636.69,2.58],[636.7,2.56],[636.72,1.25],[636.73,2.43],[636.9,22.82]]]
["binance-futures","BNBUSDT",1732579191910,[[636.68,10.48],[636.67,3.93],[636.64,2.84],[636.63,0.01],[636.62,9.23]],[[636.69,2.59],[636.7,2.56],[636.72,1.25],[636.73,2.43],[636.86,1.8]]]
["binance-futures","BNBUSDT",1732579191972,[[636.68,17.17],[636.67,4.56],[636.64,4.88],[636.63,0.01],[636.62,9.23]],[[636.69,0.56],[636.7,2.56],[636.72,0.51],[636.73,2.43],[636.86,1.8]]]
["binance-futures","BNBUSDT",1732579192031,[[636.68,17.17],[636.67,4.56],[636.65,2.19],[636.64,4.88],[636.63,0.01]],[[636.69,0.56],[636.7,2.56],[636.72,0.51],[636.73,2.43],[636.86,1.8]]]
["binance-futures","BNBUSDT",1732579192074,[[636.68,17.17],[636.67,4.56],[636.65,2.19],[636.64,4.88],[636.63,0.01]],[[636.69,0.56],[636.7,2.56],[636.72,0.51],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192137,[[636.68,7.69],[636.67,4.56],[636.65,2.03],[636.64,4.88],[636.63,0.01]],[[636.69,0.58],[636.7,2.56],[636.72,0.51],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192181,[[636.68,7.8],[636.67,4.56],[636.65,2.03],[636.64,3.07],[636.63,0.01]],[[636.69,0.58],[636.7,2.56],[636.72,3.07],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192239,[[636.68,3.4],[636.67,2.36],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,6.24],[636.7,2.56],[636.72,3.7],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192290,[[636.68,3.4],[636.67,0.63],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,6.24],[636.7,2.56],[636.72,3.7],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192332,[[636.68,1.29],[636.67,0.63],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,8.27],[636.7,2.56],[636.72,3.7],[636.73,2.43],[636.75,0.44]]]
["binance-futures","BNBUSDT",1732579192429,[[636.68,1.29],[636.67,0.63],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,8.27],[636.7,2.56],[636.71,0.23],[636.72,3.7],[636.73,2.43]]]
["binance-futures","BNBUSDT",1732579192530,[[636.68,1.29],[636.67,0.63],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,8.26],[636.7,2.56],[636.71,0.23],[636.72,3.7],[636.73,2.43]]]
["binance-futures","BNBUSDT",1732579192641,[[636.68,5.41],[636.67,2.82],[636.66,3.19],[636.65,0.03],[636.64,2.84]],[[636.69,7.08],[636.7,2.56],[636.72,3.7],[636.73,2.43],[636.86,4.84]]]
["binance-futures","BNBUSDT",1732579192675,[[636.68,15.84],[636.67,2.82],[636.66,3.19],[636.65,0.03],[636.64,3.07]],[[636.69,2.08],[636.7,2.56],[636.72,3.07],[636.73,2.43],[636.86,4.84]]]
["binance-futures","BNBUSDT",1732579192749,[[636.68,20.84],[636.67,2.82],[636.66,3.19],[636.65,0.03],[636.64,3.07]],[[636.69,1.26],[636.72,3.07],[636.73,1.8],[636.84,0.64],[636.86,1.8]]]
["binance-futures","BNBUSDT",1732579192800,[[636.68,20.84],[636.67,2.82],[636.66,3.42],[636.65,0.03],[636.64,3.07]],[[636.69,1.26],[636.72,3.07],[636.73,1.8],[636.74,3.17],[636.8,3.87]]]
["binance-futures","BNBUSDT",1732579192881,[[636.68,20.82],[636.67,2.82],[636.66,3.42],[636.65,0.03],[636.64,4.88]],[[636.69,1.26],[636.72,3.07],[636.73,1.8],[636.74,3.17],[636.8,3.87]]]
["binance-futures","BNBUSDT",1732579192932,[[636.68,23.53],[636.67,2.82],[636.66,3.42],[636.65,0.03],[636.64,4.88]],[[636.69,0.86],[636.72,0.01],[636.75,0.01],[636.76,0.5],[636.78,2.57]]]
["binance-futures","BNBUSDT",1732579192985,[[636.68,8.69],[636.67,2.82],[636.66,3.42],[636.65,0.03],[636.64,4.88]],[[636.69,3.47],[636.72,0.01],[636.74,2.56],[636.75,0.01],[636.76,0.5]]]
["binance-futures","BNBUSDT",1732579193031,[[636.68,8.54],[636.67,2.82],[636.66,3.42],[636.65,0.03],[636.64,3.07]],[[636.69,4.32],[636.7,2.56],[636.72,2.57],[636.74,2.56],[636.75,0.01]]]
["binance-futures","BNBUSDT",1732579193086,[[636.68,0.04],[636.67,0.63],[636.66,0.63],[636.65,0.03],[636.64,3.07]],[[636.69,9.25],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.74,2.79]]]
["binance-futures","BNBUSDT",1732579193139,[[636.68,0.05],[636.67,0.63],[636.66,0.63],[636.65,0.03],[636.64,2.84]],[[636.69,9.25],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.74,2.79]]]
["binance-futures","BNBUSDT",1732579193174,[[636.68,0.07],[636.67,0.63],[636.66,0.63],[636.65,0.03],[636.64,2.84]],[[636.69,9.28],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.74,2.79]]]
["binance-futures","BNBUSDT",1732579193243,[[636.68,0.18],[636.67,0.63],[636.66,0.63],[636.65,0.03],[636.64,2.84]],[[636.69,9.28],[636.7,2.56],[636.71,0.23],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579193274,[[636.68,0.21],[636.67,0.63],[636.66,0.63],[636.65,0.03],[636.64,2.84]],[[636.69,9.28],[636.7,2.56],[636.71,0.23],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579193350,[[636.68,4.87],[636.67,0.63],[636.66,0.63],[636.65,2.22],[636.64,2.84]],[[636.69,4.85],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.85,6.65]]]
["binance-futures","BNBUSDT",1732579193400,[[636.68,4.9],[636.67,0.63],[636.66,0.63],[636.65,5.33],[636.64,3.07]],[[636.69,4.85],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.85,6.65]]]
["binance-futures","BNBUSDT",1732579193442,[[636.68,8.93],[636.67,0.63],[636.66,0.63],[636.65,5.33],[636.64,3.07]],[[636.69,3.46],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193559,[[636.68,8.93],[636.67,0.63],[636.66,0.63],[636.65,5.33],[636.64,2.79]],[[636.69,3.46],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193719,[[636.68,5.46],[636.67,0.63],[636.66,0.63],[636.65,3.14],[636.64,2.79]],[[636.69,4.21],[636.7,2.56],[636.72,2.57],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193791,[[636.68,0.47],[636.67,0.63],[636.66,0.63],[636.64,2.79]],[[636.69,6.86],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193843,[[636.68,0.7],[636.67,0.63],[636.66,0.63],[636.64,2.79],[636.6,34.18]],[[636.69,11.26],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193882,[[636.68,0.74],[636.67,0.63],[636.66,0.63],[636.64,2.79],[636.62,9.14]],[[636.69,11.29],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193931,[[636.68,0.73],[636.67,0.63],[636.66,0.63],[636.64,2.79],[636.62,9.14]],[[636.69,9.29],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579193993,[[636.68,0.74],[636.67,0.63],[636.66,0.63],[636.64,2.79],[636.62,7.33]],[[636.69,10.39],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579194036,[[636.68,0.74],[636.67,0.63],[636.66,3.19],[636.64,2.79],[636.62,7.33]],[[636.69,10.39],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579194104,[[636.68,8.25],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.63,15.71]],[[636.69,4.35],[636.7,2.56],[636.72,2.57],[636.74,2.56],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579194155,[[636.68,8.23],[636.67,0.63],[636.66,3.42],[636.65,2.78],[636.64,2.79]],[[636.69,3.5],[636.7,2.56],[636.72,2.57],[636.74,2.56],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579194207,[[636.68,10.36],[636.67,0.63],[636.66,3.42],[636.65,2.78],[636.64,2.79]],[[636.69,3.5],[636.7,2.56],[636.72,2.57],[636.74,2.56],[636.82,1.87]]]
["binance-futures","BNBUSDT",1732579194247,[[636.68,9.26],[636.67,0.63],[636.66,3.42],[636.65,2.78],[636.64,2.79]],[[636.69,3.5],[636.7,2.56],[636.72,2.57],[636.74,2.56],[636.8,6.04]]]
["binance-futures","BNBUSDT",1732579194328,[[636.68,1.54],[636.67,0.63],[636.66,3.42],[636.65,2.78],[636.64,2.79]],[[636.69,14.36],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194361,[[636.68,1.61],[636.67,0.63],[636.66,3.42],[636.64,2.79]],[[636.69,13.64],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194431,[[636.68,1.61],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.61,2.86]],[[636.69,13.64],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194458,[[636.68,1.61],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,13.67],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194543,[[636.68,1.58],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,13.67],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194656,[[636.68,1.65],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,13.67],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194704,[[636.68,1.65],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,13.6],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194860,[[636.68,1.76],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,13.61],[636.7,2.56],[636.71,2.19],[636.72,3.2],[636.73,0.63]]]
["binance-futures","BNBUSDT",1732579194976,[[636.68,4.91],[636.67,0.63],[636.66,3.42],[636.64,2.79],[636.62,7.33]],[[636.69,5.37],[636.7,2.56],[636.72,3.2],[636.73,0.63],[636.89,3.16]]]
["binance-futures","BNBUSDT",1732579195011,[[636.68,10.39],[636.67,0.63],[636.66,3.42],[636.64,4.01],[636.63,15.71]],[[636.69,0.5],[636.7,2.56],[636.72,2.57],[636.77,0.23],[636.89,0.28]]]
["binance-futures","BNBUSDT",1732579195079,[[636.76,8.35],[636.75,6.88],[636.74,2.56],[636.73,0.93],[636.72,10.47]],[[636.77,3.08],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,1.86]]]
["binance-futures","BNBUSDT",1732579195131,[[636.76,8.46],[636.75,6.88],[636.74,4.27],[636.73,0.63],[636.72,7.51]],[[636.77,12.17],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195181,[[636.76,8.56],[636.75,8.49],[636.74,2.56],[636.73,0.63],[636.72,7.4]],[[636.77,12.81],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195231,[[636.76,8.57],[636.75,6.49],[636.74,2.56],[636.73,0.63],[636.72,6.57]],[[636.77,12.81],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195291,[[636.76,9.45],[636.75,6.49],[636.74,2.56],[636.73,0.63],[636.72,6.57]],[[636.77,8.62],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195347,[[636.76,9.92],[636.75,6.49],[636.74,2.56],[636.73,0.63],[636.72,6.57]],[[636.77,8.75],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195368,[[636.76,10.2],[636.75,4.88],[636.74,2.56],[636.73,0.63],[636.72,4.99]],[[636.77,8.75],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195450,[[636.76,11.32],[636.75,5.11],[636.74,2.56],[636.73,0.63],[636.72,4.99]],[[636.77,2.77],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,0.02]]]
["binance-futures","BNBUSDT",1732579195548,[[636.76,11.44],[636.75,5.11],[636.74,2.56],[636.73,0.64],[636.72,4.99]],[[636.77,1.98],[636.79,0.03],[636.8,2.56],[636.82,0.03],[636.87,1.11]]]
["binance-futures","BNBUSDT",1732579195608,[[636.76,9.34],[636.75,4.61],[636.74,2.56],[636.73,0.64],[636.72,4.99]],[[636.77,4.01],[636.78,2.56],[636.79,0.03],[636.8,2.56],[636.82,2.59]]]
["binance-futures","BNBUSDT",1732579195656,[[636.76,4.48],[636.74,2.56],[636.73,0.64],[636.72,3.19]],[[636.77,10.14],[636.78,2.56],[636.79,0.66],[636.8,2.56],[636.82,2.59]]]
["binance-futures","BNBUSDT",1732579195710,[[636.76,4.44],[636.74,2.56],[636.73,0.64],[636.72,3.19],[636.5,1.44]],[[636.77,10.34],[636.78,2.56],[636.79,0.66],[636.8,2.56],[636.82,2.59]]]
["binance-futures","BNBUSDT",1732579195747,[[636.76,10.09],[636.74,2.56],[636.73,0.64],[636.72,3.19],[636.5,1.44]],[[636.77,4.87],[636.79,0.66],[636.8,2.56],[636.82,2.59],[636.91,18.71]]]
["binance-futures","BNBUSDT",1732579195821,[[636.7,2.56],[636.68,8.04],[636.67,0.63],[636.66,3.19],[636.64,5.71]],[[636.71,8.86],[636.72,5.65],[636.73,7.0],[636.74,13.91],[636.75,1.58]]]
["binance-futures","BNBUSDT",1732579195871,[[636.68,5.48],[636.67,0.63],[636.66,3.19],[636.64,3.66]],[[636.69,9.77],[636.7,2.43],[636.71,11.3],[636.72,5.65],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579195921,[[636.68,4.37],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,22.94]],[[636.69,5.4],[636.7,2.43],[636.71,4.28],[636.72,2.93],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579195954,[[636.68,7.41],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,21.22]],[[636.69,5.43],[636.7,2.43],[636.71,4.28],[636.72,2.93],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579196023,[[636.68,8.53],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,21.22]],[[636.69,5.43],[636.7,2.43],[636.71,4.28],[636.72,2.93],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579196080,[[636.68,8.55],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,21.22]],[[636.69,5.43],[636.7,2.43],[636.71,4.28],[636.72,2.94],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579196131,[[636.68,8.54],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,21.22]],[[636.69,5.43],[636.7,2.43],[636.71,4.28],[636.72,2.94],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579196181,[[636.68,8.55],[636.67,2.77],[636.66,3.19],[636.64,3.66],[636.63,21.22]],[[636.69,6.05],[636.7,2.43],[636.71,4.28],[636.72,2.94],[636.73,0.23]]]
["binance-futures","BNBUSDT",1732579196246,[[636.68,2.24],[636.67,0.63],[636.66,3.19],[636.65,2.96],[636.64,2.56]],[[636.69,11.05],[636.7,2.43],[636.71,3.74],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196296,[[636.68,2.27],[636.67,0.63],[636.66,3.19],[636.65,2.03],[636.64,2.56]],[[636.69,11.08],[636.7,2.43],[636.71,3.74],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196337,[[636.68,2.26],[636.67,0.63],[636.66,3.19],[636.65,2.03],[636.64,2.56]],[[636.69,11.19],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196582,[[636.68,2.38],[636.67,0.63],[636.66,6.29],[636.64,2.56]],[[636.69,11.19],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196631,[[636.68,2.39],[636.67,0.63],[636.66,6.29],[636.64,2.56],[635.45,30.8]],[[636.69,11.19],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196686,[[636.68,0.19],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.27,4.07]],[[636.69,11.2],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196767,[[636.68,7.4],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.27,4.07]],[[636.69,11.2],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196843,[[636.68,2.36],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.44,23.53]],[[636.69,12.3],[636.7,2.43],[636.71,3.38],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196881,[[636.68,2.39],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.44,23.53]],[[636.69,12.3],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579196947,[[636.68,5.78],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.6,26.48]],[[636.69,11.2],[636.7,2.43],[636.71,3.61],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579197000,[[636.68,9.31],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.6,26.48]],[[636.69,11.2],[636.7,2.43],[636.71,3.38],[636.72,3.57],[636.73,0.86]]]
["binance-futures","BNBUSDT",1732579197053,[[636.68,14.61],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.61,12.32]],[[636.69,2.91],[636.7,2.43],[636.71,1.58],[636.72,2.44],[636.77,4.44]]]
["binance-futures","BNBUSDT",1732579197080,[[636.68,14.61],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.24]],[[636.69,2.91],[636.71,1.58],[636.72,2.44],[636.77,4.44],[637.37,0.25]]]
["binance-futures","BNBUSDT",1732579197131,[[636.68,13.82],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.85],[636.71,1.58],[636.72,2.44],[636.77,4.44],[637.12,21.79]]]
["binance-futures","BNBUSDT",1732579197207,[[636.68,13.82],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.89],[636.71,1.58],[636.72,2.44],[636.77,4.44],[637.12,21.79]]]
["binance-futures","BNBUSDT",1732579197240,[[636.68,13.84],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.1],[636.71,1.58],[636.72,0.01],[636.77,4.44],[637.12,21.79]]]
["binance-futures","BNBUSDT",1732579197356,[[636.68,13.86],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.2],[636.71,1.58],[636.72,0.01],[636.77,4.44],[637.12,21.79]]]
["binance-futures","BNBUSDT",1732579197388,[[636.68,13.86],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.77,4.44],[637.12,21.79],[637.43,50.8]]]
["binance-futures","BNBUSDT",1732579197448,[[636.68,13.86],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.76,2.43],[636.77,4.44],[636.84,2.44]]]
["binance-futures","BNBUSDT",1732579197581,[[636.68,13.86],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.74,4.23],[636.76,2.43],[636.77,4.44]]]
["binance-futures","BNBUSDT",1732579197605,[[636.68,13.85],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.74,4.23],[636.76,2.43],[636.77,4.44]]]
["binance-futures","BNBUSDT",1732579197731,[[636.68,13.85],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.76,2.43],[636.77,4.44],[637.39,11.06]]]
["binance-futures","BNBUSDT",1732579197829,[[636.68,13.85],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.63,16.08]],[[636.69,1.33],[636.72,0.01],[636.76,2.43],[636.77,4.44],[636.85,7.24]]]
["binance-futures","BNBUSDT",1732579197892,[[636.68,13.84],[636.67,0.63],[636.66,6.52],[636.64,4.6],[636.63,16.08]],[[636.69,1.46],[636.72,0.01],[636.76,2.43],[636.77,4.44],[636.85,7.24]]]
["binance-futures","BNBUSDT",1732579198115,[[636.68,13.91],[636.67,0.63],[636.66,6.52],[636.64,4.6],[636.63,16.08]],[[636.69,1.46],[636.72,0.01],[636.76,2.43],[636.77,4.44],[636.85,7.24]]]
["binance-futures","BNBUSDT",1732579198171,[[636.68,14.32],[636.67,0.63],[636.66,6.52],[636.64,4.76],[636.63,16.08]],[[636.69,1.46],[636.72,0.01],[636.76,2.43],[636.77,2.44],[636.85,7.24]]]
["binance-futures","BNBUSDT",1732579198222,[[636.68,14.33],[636.67,0.63],[636.66,8.33],[636.64,4.76],[636.63,16.08]],[[636.69,1.43],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198275,[[636.68,14.33],[636.67,0.63],[636.66,8.33],[636.65,0.51],[636.64,4.76]],[[636.69,1.44],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198318,[[636.68,14.33],[636.67,0.63],[636.66,8.33],[636.65,0.51],[636.64,4.76]],[[636.69,1.47],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198382,[[636.68,15.36],[636.67,0.63],[636.66,6.52],[636.65,0.67],[636.64,4.6]],[[636.69,4.31],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198433,[[636.68,15.37],[636.67,0.63],[636.66,6.52],[636.64,4.6]],[[636.69,4.35],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198484,[[636.68,12.95],[636.67,0.63],[636.66,6.52],[636.64,4.6],[635.47,33.62]],[[636.69,4.35],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.44]]]
["binance-futures","BNBUSDT",1732579198541,[[636.68,11.38],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.56,2.8]],[[636.69,5.24],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579198592,[[636.68,11.41],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.6,37.36]],[[636.69,4.73],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579198714,[[636.68,11.36],[636.67,0.63],[636.66,6.52],[636.64,2.79],[636.6,37.36]],[[636.69,4.74],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579198871,[[636.68,8.1],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,37.36]],[[636.69,9.1],[636.72,0.01],[636.75,0.01],[636.76,2.43],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579198924,[[636.68,10.76],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,37.36]],[[636.69,4.74],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579198954,[[636.68,10.75],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,37.36]],[[636.69,4.74],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579199031,[[636.68,11.86],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,37.36]],[[636.69,4.74],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579199082,[[636.68,6.4],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,37.36]],[[636.69,9.09],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579199184,[[636.68,6.46],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,35.79]],[[636.69,5.33],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579199229,[[636.68,11.93],[636.67,0.63],[636.66,6.29],[636.64,2.79],[636.6,35.79]],[[636.69,5.33],[636.72,0.01],[636.74,0.23],[636.75,0.01],[636.76,2.43]]]
["binance-futures","BNBUSDT",1732579199286,[[636.68,4.97],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.6,35.79]],[[636.69,10.21],[636.7,2.43],[636.72,0.64],[636.73,0.63],[636.74,2.66]]]
["binance-futures","BNBUSDT",1732579199341,[[636.68,0.53],[636.67,0.63],[636.66,6.29],[636.64,2.56],[636.61,11.93]],[[636.69,13.47],[636.7,2.43],[636.71,1.13],[636.72,0.64],[636.73,1.65]]]
["binance-futures","BNBUSDT",1732579199381,[[636.68,0.53],[636.66,6.29],[636.64,2.56],[636.61,11.3]],[[636.69,11.47],[636.7,2.43],[636.71,1.13],[636.72,0.64],[636.73,1.02]]]
["binance-futures","BNBUSDT",1732579199481,[[636.68,12.14],[636.66,6.29],[636.64,2.56],[636.61,11.53],[636.53,2.52]],[[636.69,11.47],[636.7,2.43],[636.72,0.64],[636.75,1.68],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579199531,[[636.68,15.77],[636.66,6.29],[636.64,2.56],[636.61,11.53],[636.54,7.34]],[[636.69,11.47],[636.7,2.43],[636.72,0.64],[636.75,0.01],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579199581,[[636.68,15.77],[636.66,6.29],[636.64,2.79],[636.61,11.53],[636.54,7.34]],[[636.69,11.19],[636.7,2.43],[636.72,0.64],[636.75,0.01],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579199725,[[636.68,15.77],[636.66,6.29],[636.64,2.79],[636.61,11.53],[636.54,7.34]],[[636.69,11.35],[636.7,2.43],[636.72,0.64],[636.75,0.01],[636.77,2.3]]]
["binance-futures","BNBUSDT",1732579199781,[[636.63,15.7],[636.62,7.83],[636.61,0.01],[636.6,6.74],[636.59,0.03]],[[636.64,23.78],[636.65,9.96],[636.66,3.02],[636.67,4.38],[636.68,12.29]]]
["binance-futures","BNBUSDT",1732579199831,[[636.63,15.7],[636.61,0.01],[636.6,4.79],[636.59,0.03]],[[636.64,22.28],[636.65,8.99],[636.66,7.41],[636.67,1.51],[636.68,11.26]]]
["binance-futures","BNBUSDT",1732579199884,[[636.63,15.73],[636.61,0.01],[636.6,4.79],[636.59,0.03],[636.43,3.24]],[[636.64,25.41],[636.65,8.99],[636.66,7.41],[636.67,0.54],[636.68,11.26]]]
["binance-futures","BNBUSDT",1732579199931,[[636.63,15.73],[636.61,0.01],[636.6,4.79],[636.59,0.03],[636.58,10.14]],[[636.64,25.41],[636.65,8.99],[636.66,7.41],[636.67,0.54],[636.68,11.26]]]
["binance-futures","BNBUSDT",1732579199991,[[636.58,1.84]],[[636.59,20.03],[636.6,4.92],[636.61,14.74],[636.62,7.63],[636.63,7.86]]]