{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1358686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732406400002,[[651.13,10.92],[651.02,4.65],[650.97,0.72],[650.96,0.72],[650.95,0.72]],[[651.14,11.34],[651.17,0.04],[651.18,2.52],[651.3,10.23],[651.39,7.84]]]
["binance-futures","BNBUSDT",1732406400034,[[651.13,8.45],[651.02,4.65],[650.97,0.72],[650.96,3.96],[650.95,0.72]],[[651.14,11.37],[651.17,1.42],[651.18,2.52],[651.19,1.56],[651.26,4.28]]]
["binance-futures","BNBUSDT",1732406400601,[[651.13,8.45],[651.02,4.65],[650.97,0.72],[650.96,3.96],[650.95,0.72]],[[651.14,10.6],[651.17,1.42],[651.18,2.52],[651.19,1.56],[651.26,4.28]]]
["binance-futures","BNBUSDT",1732406400769,[[651.13,8.4],[651.12,211.05],[651.11,1.17],[651.09,1.15],[651.07,1.15]],[[651.14,11.37],[651.16,1.85],[651.17,1.42],[651.18,2.52],[651.19,1.56]]]
["binance-futures","BNBUSDT",1732406405004,[[651.14,45.96],[651.13,12.0],[651.12,211.05],[651.11,1.17],[651.09,1.15]],[[651.18,2.52],[651.19,1.56],[651.2,13.28],[651.25,0.78],[651.43,21.61]]]
["binance-futures","BNBUSDT",1732406405057,[[651.14,45.4],[651.13,12.65],[651.12,211.05],[651.11,0.02]],[[651.15,0.23],[651.18,0.77],[651.19,1.56],[651.2,0.02],[651.21,0.01]]]
["binance-futures","BNBUSDT",1732406405108,[[651.14,45.31],[651.13,10.97],[651.12,211.05],[651.11,0.02],[651.06,0.01]],[[651.15,0.22],[651.16,6.9],[651.18,1.53],[651.19,1.56],[651.2,3.06]]]
["binance-futures","BNBUSDT",1732406405158,[[651.14,45.31],[651.13,9.17],[651.12,211.05],[651.11,0.02],[651.06,0.01]],[[651.18,1.53],[651.19,0.03],[651.2,3.06],[651.23,9.21],[651.29,6.59]]]
["binance-futures","BNBUSDT",1732406405210,[[651.12,211.05],[651.11,0.02],[651.09,0.23],[651.06,0.24]],[[651.13,105.79],[651.18,1.53],[651.19,0.03],[651.2,3.06],[651.23,9.21]]]
["binance-futures","BNBUSDT",1732406405262,[[651.12,211.28],[651.11,0.02],[651.09,0.23],[651.06,0.24],[651.02,4.66]],[[651.13,65.43],[651.14,0.01],[651.15,1.51],[651.18,0.77],[651.19,0.03]]]
["binance-futures","BNBUSDT",1732406405313,[[651.12,252.31],[651.11,2.39],[651.1,2.56],[651.09,0.23],[651.06,0.24]],[[651.13,96.28],[651.14,0.01],[651.15,1.51],[651.16,0.42],[651.18,0.77]]]
["binance-futures","BNBUSDT",1732406405365,[[651.19,1.49],[651.18,6.31],[651.17,4.27],[651.15,1.58],[651.14,0.01]],[[651.21,1.38],[651.27,1.55],[651.28,1.86],[651.31,0.02],[651.32,1.2]]]
["binance-futures","BNBUSDT",1732406405416,[[651.21,0.06],[651.2,0.77],[651.19,1.49],[651.18,6.88],[651.17,4.66]],[[651.22,2.36],[651.27,1.55],[651.28,1.86],[651.31,0.02],[651.32,1.2]]]
["binance-futures","BNBUSDT",1732406405463,[],[[651.16,0.81],[651.17,0.81],[651.19,1.73],[651.21,2.38],[651.22,6.69]]]
["binance-futures","BNBUSDT",1732406405521,[[651.15,0.21],[651.14,0.33],[651.13,0.59],[651.12,65.9],[650.99,0.01]],[[651.16,0.81],[651.17,1.04],[651.19,1.73],[651.2,0.23],[651.21,2.38]]]
["binance-futures","BNBUSDT",1732406405571,[[651.19,3.93],[651.18,2.24],[651.17,1.86],[651.16,2.01],[651.15,3.67]],[[651.2,2.77],[651.22,4.37],[651.23,1.38],[651.24,7.43],[651.25,0.76]]]
["binance-futures","BNBUSDT",1732406405625,[],[[650.99,0.74],[651.02,0.38],[651.1,2.18],[651.11,2.01],[651.12,13.33]]]
["binance-futures","BNBUSDT",1732406405677,[[650.98,0.96],[650.69,0.23],[650.67,0.36],[650.35,1.11],[650.31,27.37]],[[650.99,0.74],[651.02,23.41],[651.07,23.03],[651.1,2.18],[651.11,2.01]]]
["binance-futures","BNBUSDT",1732406405728,[[650.96,0.15],[650.82,8.88],[650.8,17.63],[650.78,4.32],[650.74,10.4]],[[650.98,0.97],[650.99,4.93],[651.0,4.78],[651.01,4.46],[651.02,27.93]]]
["binance-futures","BNBUSDT",1732406405779,[[650.96,0.15],[650.94,3.13],[650.85,0.04],[650.82,8.52],[650.81,2.88]],[[650.97,14.12],[650.98,4.14],[650.99,29.51],[651.0,3.2],[651.01,4.62]]]
["binance-futures","BNBUSDT",1732406405831,[[650.9,0.02],[650.85,2.29],[650.82,4.72],[650.81,9.03]],[[650.94,2.18],[650.95,13.33],[650.96,1.58],[650.97,37.85],[650.98,19.4]]]
["binance-futures","BNBUSDT",1732406405881,[[650.86,2.51],[650.85,4.28],[650.82,2.92],[650.81,2.88],[650.67,15.36]],[[650.93,0.01],[650.94,2.2],[650.95,21.54],[650.96,1.58],[650.97,42.47]]]
["binance-futures","BNBUSDT",1732406405934,[[650.86,2.51],[650.85,0.04],[650.83,4.74],[650.82,2.92],[650.76,5.36]],[[650.87,7.96],[650.88,2.27],[650.89,0.04],[650.9,3.47],[650.91,16.7]]]
["binance-futures","BNBUSDT",1732406405985,[[650.86,3.51],[650.85,0.04],[650.83,4.42],[650.82,2.92],[650.76,5.36]],[[650.87,15.05],[650.88,0.09],[650.89,3.56],[650.9,8.06],[650.91,2.84]]]
["binance-futures","BNBUSDT",1732406406035,[[650.86,2.64],[650.85,0.04],[650.83,3.22],[650.82,2.6],[650.76,3.36]],[[650.87,45.55],[650.88,2.26],[650.89,3.56],[650.9,5.55],[650.91,0.66]]]
["binance-futures","BNBUSDT",1732406406087,[[650.86,0.03],[650.85,0.04],[650.83,3.22],[650.82,2.6],[650.77,1.48]],[[650.87,45.55],[650.88,0.09],[650.89,4.17],[650.9,5.55],[650.91,3.34]]]
["binance-futures","BNBUSDT",1732406406142,[[650.83,2.37],[650.82,2.6],[650.77,1.48]],[[650.84,10.03],[650.85,3.76],[650.86,38.32],[650.87,34.74],[650.88,2.66]]]
["binance-futures","BNBUSDT",1732406406192,[[650.83,9.66],[650.82,2.6],[650.77,1.48],[650.75,6.15],[650.74,9.02]],[[650.84,42.52],[650.85,12.84],[650.86,9.99],[650.87,29.32],[650.88,2.79]]]
["binance-futures","BNBUSDT",1732406406246,[[650.83,4.4],[650.82,2.6],[650.77,0.87],[650.74,9.02]],[[650.84,57.37],[650.85,7.1],[650.86,9.99],[650.87,3.21],[650.88,2.7]]]
["binance-futures","BNBUSDT",1732406406294,[[650.76,1.56],[650.74,9.02],[650.73,0.03],[650.68,0.47],[650.64,1.09]],[[650.79,20.01],[650.8,2.01],[650.81,2.86],[650.82,6.02],[650.83,55.03]]]
["binance-futures","BNBUSDT",1732406406348,[[650.74,9.02],[650.68,0.47],[650.64,1.09]],[[650.75,17.16],[650.77,22.51],[650.78,2.76],[650.79,50.24],[650.8,2.01]]]
["binance-futures","BNBUSDT",1732406406399,[[650.74,9.02],[650.68,0.47],[650.65,0.68],[650.64,1.09],[650.58,0.01]],[[650.75,31.85],[650.76,17.98],[650.77,6.54],[650.78,11.15],[650.79,35.24]]]
["binance-futures","BNBUSDT",1732406406452,[[650.74,9.05],[650.72,0.45],[650.68,0.06],[650.65,0.68],[650.64,1.7]],[[650.75,46.62],[650.76,2.62],[650.77,6.54],[650.78,7.89],[650.79,5.73]]]
["binance-futures","BNBUSDT",1732406406504,[[650.74,7.97],[650.72,0.45],[650.7,6.15],[650.68,0.06],[650.67,1.09]],[[650.75,46.29],[650.76,5.28],[650.77,6.54],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406556,[[650.74,8.05],[650.72,0.45],[650.7,6.15],[650.69,1.53],[650.68,0.06]],[[650.75,46.33],[650.76,4.38],[650.77,6.54],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406603,[[650.74,8.05],[650.72,0.45],[650.7,6.15],[650.69,3.15],[650.68,0.06]],[[650.75,46.42],[650.76,4.38],[650.77,6.54],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406650,[[650.74,8.05],[650.72,0.45],[650.71,0.01],[650.7,6.15],[650.69,3.15]],[[650.75,46.41],[650.76,4.38],[650.77,6.54],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406700,[[650.74,8.05],[650.72,0.45],[650.71,0.01],[650.7,6.15],[650.69,3.15]],[[650.75,46.01],[650.76,2.62],[650.77,6.54],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406764,[[650.74,8.05],[650.72,0.45],[650.71,0.01],[650.7,6.15],[650.69,3.15]],[[650.75,46.01],[650.76,2.62],[650.77,1.12],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406809,[[650.74,10.47],[650.72,0.45],[650.71,0.01],[650.7,6.15],[650.69,3.15]],[[650.75,46.03],[650.76,2.62],[650.77,1.12],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406915,[[650.74,10.47],[650.72,0.45],[650.71,0.62],[650.7,0.61],[650.69,3.15]],[[650.75,35.24],[650.76,2.62],[650.77,1.12],[650.78,2.97],[650.79,4.67]]]
["binance-futures","BNBUSDT",1732406406978,[[650.72,0.34],[650.71,0.01]],[[650.73,15.43],[650.74,7.42],[650.75,29.42],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407030,[[650.72,0.33],[650.71,0.01],[650.61,2.58],[650.53,1.4],[650.23,16.81]],[[650.73,40.49],[650.74,7.42],[650.75,2.9],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407075,[[650.72,0.33],[650.71,0.01],[650.68,2.07],[650.61,2.58],[650.59,9.79]],[[650.73,40.09],[650.74,2.01],[650.75,2.9],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407124,[[650.72,0.33],[650.71,0.01],[650.69,6.15],[650.68,2.07],[650.61,2.58]],[[650.73,40.09],[650.74,2.01],[650.75,2.9],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407185,[[650.72,2.68],[650.71,0.01],[650.69,6.15],[650.68,2.07],[650.61,0.33]],[[650.73,39.98],[650.74,2.01],[650.75,5.19],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407234,[[650.72,3.65],[650.71,0.01],[650.7,2.01],[650.69,6.15],[650.68,2.07]],[[650.73,39.66],[650.74,2.01],[650.75,5.19],[650.76,2.62],[650.77,1.12]]]
["binance-futures","BNBUSDT",1732406407395,[[650.72,3.79],[650.71,0.01],[650.7,2.62],[650.69,6.15],[650.68,2.07]],[[650.73,22.53],[650.74,7.54],[650.75,4.87],[650.76,2.62],[650.77,1.04]]]
["binance-futures","BNBUSDT",1732406407448,[[650.72,3.76],[650.71,0.01],[650.7,2.62],[650.69,6.15],[650.68,2.07]],[[650.73,22.53],[650.74,7.54],[650.75,4.86],[650.76,2.62],[650.77,1.04]]]
["binance-futures","BNBUSDT",1732406407489,[[650.72,3.75],[650.71,0.62],[650.7,2.62],[650.69,6.15],[650.68,2.07]],[[650.73,9.52],[650.74,7.54],[650.75,4.09],[650.76,2.62],[650.77,1.04]]]
["binance-futures","BNBUSDT",1732406407553,[[650.72,4.28],[650.71,0.62],[650.7,2.62],[650.69,6.15],[650.68,2.07]],[[650.73,9.51],[650.74,7.54],[650.75,4.09],[650.76,2.62],[650.77,1.04]]]
["binance-futures","BNBUSDT",1732406407598,[[650.72,4.29],[650.71,0.62],[650.7,2.62],[650.69,6.15],[650.68,2.07]],[[650.73,9.24],[650.74,7.54],[650.75,4.09],[650.76,2.62],[650.77,1.04]]]
["binance-futures","BNBUSDT",1732406407654,[[650.73,20.25],[650.72,7.46],[650.71,0.62],[650.7,2.62],[650.68,2.07]],[[650.74,4.92],[650.75,2.29],[650.78,1.06],[650.79,3.18],[650.81,0.13]]]
["binance-futures","BNBUSDT",1732406407708,[[650.78,17.72],[650.77,5.55],[650.76,2.62],[650.75,4.57],[650.74,7.25]],[[650.79,3.18],[650.82,1.06],[650.83,1.67],[650.84,2.44],[650.85,1.08]]]
["binance-futures","BNBUSDT",1732406407760,[[650.78,15.15],[650.77,3.32],[650.76,4.95],[650.75,4.57],[650.74,3.24]],[[650.79,1.41],[650.82,1.06],[650.84,2.44],[650.85,1.08],[650.87,3.33]]]
["binance-futures","BNBUSDT",1732406407809,[[650.8,14.95],[650.79,0.77],[650.78,6.77],[650.77,1.38],[650.76,4.35]],[[650.81,17.56],[650.84,2.44],[650.85,1.08],[650.87,2.57],[650.89,3.3]]]
["binance-futures","BNBUSDT",1732406407856,[[650.8,5.07],[650.78,2.01],[650.77,0.77],[650.76,2.62]],[[650.81,44.75],[650.82,0.61],[650.83,0.61],[650.84,2.44],[650.85,1.08]]]
["binance-futures","BNBUSDT",1732406407913,[[650.8,0.99],[650.77,0.77],[650.76,2.01],[650.75,0.77],[650.72,8.6]],[[650.81,45.84],[650.82,1.99],[650.83,0.61],[650.84,2.44],[650.85,1.08]]]
["binance-futures","BNBUSDT",1732406407966,[[650.73,2.64],[650.72,7.83]],[[650.74,49.55],[650.75,13.24],[650.76,7.99],[650.77,1.38],[650.78,9.34]]]
["binance-futures","BNBUSDT",1732406408009,[[650.73,2.68],[650.72,0.81],[650.61,0.33],[650.53,4.26],[650.37,3.83]],[[650.74,50.67],[650.75,15.01],[650.76,6.39],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408074,[[650.73,3.22],[650.72,0.27],[650.61,0.33],[650.53,4.26],[650.37,3.83]],[[650.74,50.72],[650.75,15.01],[650.76,6.39],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408178,[[650.73,3.18],[650.72,0.27],[650.61,0.33],[650.53,4.26],[650.37,3.83]],[[650.74,50.72],[650.75,15.01],[650.76,5.9],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408200,[[650.73,3.21],[650.72,0.27],[650.61,0.33],[650.53,4.26],[650.37,3.83]],[[650.74,50.72],[650.75,15.01],[650.76,5.9],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408356,[[650.73,3.11],[650.72,0.27],[650.61,0.33],[650.57,4.73],[650.53,4.26]],[[650.74,50.72],[650.75,15.01],[650.76,5.9],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408415,[[650.73,0.63],[650.72,0.27],[650.68,0.06],[650.61,2.58],[650.57,4.73]],[[650.74,50.74],[650.75,15.01],[650.76,5.9],[650.77,1.38],[650.78,7.74]]]
["binance-futures","BNBUSDT",1732406408467,[[650.66,1.53],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,2.57]],[[650.67,54.29],[650.68,5.61],[650.69,3.3],[650.7,0.61],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406408518,[[650.66,1.58],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,1.92]],[[650.67,51.74],[650.68,5.61],[650.69,1.58],[650.7,0.61],[650.71,9.72]]]
["binance-futures","BNBUSDT",1732406408559,[[650.66,1.58],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,1.92]],[[650.67,51.82],[650.68,5.61],[650.69,1.58],[650.7,0.61],[650.71,9.72]]]
["binance-futures","BNBUSDT",1732406408647,[[650.66,1.58],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,1.92]],[[650.67,46.4],[650.68,5.61],[650.69,1.58],[650.7,0.61],[650.71,9.72]]]
["binance-futures","BNBUSDT",1732406408749,[[650.66,1.58],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,1.92]],[[650.67,46.4],[650.68,5.61],[650.69,1.58],[650.7,1.99],[650.71,7.34]]]
["binance-futures","BNBUSDT",1732406408804,[[650.66,1.58],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,1.92]],[[650.67,46.4],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406408841,[[650.66,1.6],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.47]],[[650.67,51.82],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406408906,[[650.66,1.62],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.32]],[[650.67,51.82],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406409074,[[650.66,1.84],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.32]],[[650.67,51.84],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406409234,[[650.66,2.08],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.32]],[[650.67,51.95],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406409289,[[650.66,2.08],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.32]],[[650.67,51.63],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406409321,[[650.66,2.08],[650.65,0.07],[650.63,1.69],[650.62,2.11],[650.61,0.32]],[[650.67,46.21],[650.68,5.61],[650.69,1.58],[650.7,5.1],[650.71,2.13]]]
["binance-futures","BNBUSDT",1732406409412,[],[[650.6,32.87],[650.62,2.01],[650.64,4.2],[650.65,0.74],[650.66,24.52]]]
["binance-futures","BNBUSDT",1732406409467,[[650.59,8.67],[650.49,0.32],[650.48,1.09],[650.45,1.7],[650.44,3.02]],[[650.6,32.91],[650.62,2.01],[650.64,4.2],[650.65,5.83],[650.66,1.13]]]
["binance-futures","BNBUSDT",1732406409522,[[650.59,8.67],[650.49,0.32],[650.48,1.09],[650.45,1.7],[650.44,3.02]],[[650.6,32.92],[650.62,2.01],[650.64,4.2],[650.65,2.32],[650.66,1.13]]]
["binance-futures","BNBUSDT",1732406409574,[[650.59,8.67],[650.49,0.32],[650.48,1.09],[650.45,1.7],[650.44,3.02]],[[650.6,32.99],[650.62,2.01],[650.64,4.2],[650.65,2.32],[650.66,0.75]]]
["binance-futures","BNBUSDT",1732406409619,[[650.59,8.67],[650.49,0.32],[650.48,7.24],[650.45,1.7],[650.44,3.02]],[[650.6,32.99],[650.62,2.01],[650.64,4.2],[650.65,2.32],[650.66,0.75]]]
["binance-futures","BNBUSDT",1732406409678,[[650.59,7.23],[650.55,1.11],[650.49,0.32],[650.48,7.24],[650.45,1.7]],[[650.6,34.1],[650.62,2.01],[650.64,4.2],[650.65,2.32],[650.66,0.75]]]
["binance-futures","BNBUSDT",1732406409727,[[650.59,2.72],[650.58,0.01],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.76],[650.62,2.82],[650.64,4.34],[650.65,2.32],[650.66,3.03]]]
["binance-futures","BNBUSDT",1732406409758,[[650.59,2.75],[650.58,0.01],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.83],[650.62,2.82],[650.64,4.34],[650.65,6.0],[650.66,3.03]]]
["binance-futures","BNBUSDT",1732406409835,[[650.59,2.74],[650.58,0.01],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.15],[650.62,2.82],[650.64,4.34],[650.65,6.0],[650.66,3.03]]]
["binance-futures","BNBUSDT",1732406409886,[[650.59,2.73],[650.58,0.01],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.15],[650.62,2.82],[650.64,4.34],[650.65,6.0],[650.66,3.03]]]
["binance-futures","BNBUSDT",1732406409937,[[650.59,9.5],[650.58,0.62],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.19],[650.62,2.82],[650.64,4.34],[650.65,6.0],[650.66,3.03]]]
["binance-futures","BNBUSDT",1732406409991,[[650.59,0.82],[650.58,0.62],[650.56,2.04],[650.55,1.11],[650.52,0.68]],[[650.6,34.1],[650.62,2.82],[650.64,4.34],[650.65,6.0],[650.66,4.06]]]
["binance-futures","BNBUSDT",1732406410042,[[650.63,10.54],[650.62,2.78],[650.61,8.03],[650.6,2.01],[650.59,5.35]],[[650.64,22.72],[650.65,0.74],[650.66,0.43],[650.67,31.22],[650.68,5.61]]]
["binance-futures","BNBUSDT",1732406410094,[[650.63,10.54],[650.62,5.13],[650.61,5.65],[650.6,2.01],[650.59,4.39]],[[650.64,23.17],[650.65,0.74],[650.66,0.43],[650.67,31.22],[650.68,5.61]]]
["binance-futures","BNBUSDT",1732406410146,[],[[650.52,27.88],[650.53,1.72],[650.54,6.16],[650.55,2.54],[650.56,6.69]]]
["binance-futures","BNBUSDT",1732406410197,[[650.51,3.35],[650.44,4.29],[650.37,3.39],[650.36,3.63],[650.35,1.17]],[[650.52,34.59],[650.53,0.93],[650.54,8.03],[650.55,2.45],[650.56,8.9]]]
["binance-futures","BNBUSDT",1732406410248,[[650.51,3.23],[650.37,2.63],[650.36,4.06],[650.35,1.17]],[[650.52,34.63],[650.53,2.5],[650.54,8.03],[650.55,2.45],[650.56,7.12]]]
["binance-futures","BNBUSDT",1732406410298,[[650.51,3.23],[650.37,2.63],[650.36,5.44],[650.35,16.54],[650.31,16.24]],[[650.52,34.63],[650.53,2.5],[650.54,8.03],[650.55,2.45],[650.56,7.12]]]
["binance-futures","BNBUSDT",1732406410353,[[650.51,5.73],[650.41,4.41],[650.4,0.61],[650.38,0.03],[650.37,5.93]],[[650.52,34.63],[650.53,2.5],[650.54,8.03],[650.55,2.45],[650.56,7.12]]]
["binance-futures","BNBUSDT",1732406410406,[[650.51,18.97],[650.47,0.61],[650.46,0.61],[650.43,0.57],[650.41,4.41]],[[650.52,16.62],[650.53,1.89],[650.54,2.01],[650.55,2.45],[650.56,2.14]]]
["binance-futures","BNBUSDT",1732406410457,[[650.51,20.76],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,13.55],[650.53,0.32],[650.54,2.01],[650.56,2.01],[650.59,1.99]]]
["binance-futures","BNBUSDT",1732406410510,[[650.51,20.76],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,12.5],[650.53,0.32],[650.54,2.01],[650.56,2.01],[650.59,1.99]]]
["binance-futures","BNBUSDT",1732406410613,[[650.51,8.32],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,15.31],[650.53,0.32],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406410654,[[650.51,6.41],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,20.59],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406410710,[[650.51,6.41],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,21.22],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406410764,[[650.51,6.39],[650.5,0.23],[650.47,0.61],[650.46,0.61],[650.43,0.57]],[[650.52,21.22],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406410881,[[650.51,6.36],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,21.08],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406410929,[[650.51,6.41],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,21.09],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406410948,[[650.51,6.41],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,20.86],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406411104,[[650.51,7.44],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,20.84],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406411162,[[650.51,7.46],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,16.26],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,3.95]]]
["binance-futures","BNBUSDT",1732406411216,[[650.51,7.46],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,16.26],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411434,[[650.51,9.63],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,14.39],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411492,[[650.51,9.63],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,14.18],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411551,[[650.51,10.02],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,14.28],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411598,[[650.51,10.01],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,14.28],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411655,[[650.51,8.22],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,20.38],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411708,[[650.51,6.78],[650.5,0.23],[650.47,0.84],[650.46,0.61],[650.44,0.23]],[[650.52,21.15],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.59,2.0]]]
["binance-futures","BNBUSDT",1732406411761,[[650.51,0.21],[650.44,0.23]],[[650.52,26.55],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.57,1.18]]]
["binance-futures","BNBUSDT",1732406411812,[[650.51,0.22],[650.44,0.23],[650.41,2.84],[650.4,0.61],[650.39,3.3]],[[650.52,26.55],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.57,1.18]]]
["binance-futures","BNBUSDT",1732406411863,[[650.51,0.22],[650.44,0.23],[650.41,2.84],[650.4,2.15],[650.39,3.3]],[[650.52,21.09],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.57,1.18]]]
["binance-futures","BNBUSDT",1732406411966,[[650.51,2.6],[650.44,0.23],[650.41,2.84],[650.4,2.15],[650.39,3.3]],[[650.52,21.11],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.73,7.18]]]
["binance-futures","BNBUSDT",1732406412025,[[650.51,2.6],[650.44,0.23],[650.41,2.84],[650.4,2.15],[650.39,3.3]],[[650.52,21.06],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.64,15.55]]]
["binance-futures","BNBUSDT",1732406412076,[[650.51,2.61],[650.44,0.23],[650.41,2.84],[650.4,0.61],[650.39,3.3]],[[650.52,21.05],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.64,15.55]]]
["binance-futures","BNBUSDT",1732406412117,[[650.51,2.73],[650.44,0.23],[650.41,2.84],[650.4,0.61],[650.39,3.3]],[[650.52,21.05],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.64,15.55]]]
["binance-futures","BNBUSDT",1732406412234,[[650.51,2.78],[650.44,0.23],[650.41,2.84],[650.4,0.61],[650.39,3.3]],[[650.52,21.04],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.64,15.55]]]
["binance-futures","BNBUSDT",1732406412278,[[650.51,2.8],[650.44,0.23],[650.41,2.84],[650.4,0.61],[650.39,3.3]],[[650.52,21.63],[650.53,0.93],[650.54,2.01],[650.56,2.01],[650.64,15.55]]]
["binance-futures","BNBUSDT",1732406412391,[[650.44,16.0],[650.41,2.84],[650.4,0.61]],[[650.45,10.94],[650.5,2.01],[650.51,1.52],[650.52,7.21],[650.53,0.93]]]
["binance-futures","BNBUSDT",1732406412449,[[650.44,16.0],[650.41,2.84],[650.4,0.61],[650.35,0.71],[650.31,16.32]],[[650.45,9.97],[650.5,2.01],[650.51,1.52],[650.52,7.21],[650.53,0.93]]]
["binance-futures","BNBUSDT",1732406412509,[[650.44,10.58],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,9.6],[650.5,2.01],[650.51,1.52],[650.52,7.21],[650.53,0.93]]]
["binance-futures","BNBUSDT",1732406412560,[[650.44,11.7],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,8.61],[650.5,2.01],[650.51,1.52],[650.52,7.14],[650.53,0.93]]]
["binance-futures","BNBUSDT",1732406412612,[[650.44,11.7],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,8.68],[650.5,2.01],[650.51,1.52],[650.52,8.35],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406412664,[[650.44,11.7],[650.41,2.84],[650.4,0.61],[650.38,1.35]],[[650.45,8.69],[650.5,2.01],[650.51,1.52],[650.52,8.35],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406412718,[[650.44,10.63],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.31,16.24]],[[650.45,8.73],[650.5,2.01],[650.51,1.52],[650.52,8.34],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406412771,[[650.44,10.63],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.31,16.24]],[[650.45,8.72],[650.5,2.01],[650.51,1.52],[650.52,8.34],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406412867,[[650.44,5.36],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.31,16.24]],[[650.45,8.72],[650.5,2.01],[650.51,1.52],[650.52,8.34],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406412923,[[650.44,5.36],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,8.72],[650.5,2.01],[650.51,1.52],[650.52,8.34],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406413046,[[650.44,15.47],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,8.72],[650.5,2.01],[650.51,1.52],[650.52,8.34],[650.53,0.94]]]
["binance-futures","BNBUSDT",1732406413101,[[650.44,8.93],[650.41,2.84],[650.4,0.61],[650.38,1.35],[650.37,3.53]],[[650.45,9.13],[650.47,0.61],[650.5,2.01],[650.51,1.52],[650.52,7.91]]]
["binance-futures","BNBUSDT",1732406413149,[[650.44,1.45],[650.41,2.0],[650.38,1.12]],[[650.45,17.73],[650.46,2.62],[650.47,0.61],[650.5,2.01],[650.51,1.52]]]
["binance-futures","BNBUSDT",1732406413169,[[650.44,1.45],[650.41,2.0],[650.38,1.12],[650.36,0.9],[650.35,0.71]],[[650.45,23.13],[650.46,2.62],[650.47,0.61],[650.48,1.93],[650.5,3.94]]]
["binance-futures","BNBUSDT",1732406413243,[[650.38,1.12],[650.36,0.9],[650.35,0.71]],[[650.42,0.98],[650.44,2.16],[650.45,24.22],[650.46,2.62],[650.47,0.61]]]
["binance-futures","BNBUSDT",1732406413306,[[650.36,0.88],[650.35,0.1],[650.34,3.02],[650.33,0.16],[650.32,3.04]],[[650.37,14.76],[650.38,2.67],[650.39,17.46],[650.4,2.62],[650.41,3.1]]]
["binance-futures","BNBUSDT",1732406413357,[[650.34,33.0],[650.33,0.16],[650.32,5.05]],[[650.35,31.98],[650.36,10.61],[650.37,26.03],[650.38,2.33],[650.39,4.89]]]
["binance-futures","BNBUSDT",1732406413405,[[650.34,27.67],[650.33,0.16],[650.32,3.04],[650.31,13.39],[650.29,0.47]],[[650.35,33.11],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413459,[[650.34,27.67],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,33.11],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413516,[[650.34,27.72],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,35.34],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413569,[[650.34,27.74],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,35.34],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413614,[[650.34,27.74],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,29.55],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413647,[[650.34,27.74],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,29.57],[650.36,7.0],[650.37,29.1],[650.38,2.33],[650.39,7.27]]]
["binance-futures","BNBUSDT",1732406413934,[[650.34,30.53],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,0.47]],[[650.35,28.96],[650.36,6.68],[650.37,27.37],[650.38,2.33],[650.39,4.89]]]
["binance-futures","BNBUSDT",1732406413987,[[650.34,33.38],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,1.08]],[[650.35,26.25],[650.36,4.88],[650.37,27.05],[650.38,2.33],[650.39,4.89]]]
["binance-futures","BNBUSDT",1732406414039,[[650.34,40.5],[650.33,0.16],[650.32,5.05],[650.31,13.39],[650.29,1.08]],[[650.35,11.31],[650.37,26.28],[650.4,2.01],[650.41,0.61],[650.42,2.01]]]
["binance-futures","BNBUSDT",1732406414092,[[650.36,22.36],[650.35,11.24],[650.34,36.69],[650.33,2.37],[650.32,3.04]],[[650.37,26.18],[650.44,2.01],[650.45,2.57],[650.46,2.62],[650.48,1.51]]]
["binance-futures","BNBUSDT",1732406414139,[[650.36,22.36],[650.35,11.16],[650.34,36.69],[650.33,2.37],[650.32,3.04]],[[650.37,26.18],[650.43,0.02],[650.44,2.01],[650.45,2.57],[650.46,2.63]]]
["binance-futures","BNBUSDT",1732406414189,[[650.36,22.36],[650.35,11.24],[650.34,41.79],[650.33,2.37],[650.32,3.04]],[[650.37,26.17],[650.43,0.02],[650.44,2.01],[650.45,2.57],[650.46,2.63]]]
["binance-futures","BNBUSDT",1732406414240,[[650.36,22.38],[650.35,11.16],[650.34,41.79],[650.33,2.37],[650.32,3.04]],[[650.37,26.21],[650.43,0.02],[650.44,2.01],[650.45,2.57],[650.46,2.63]]]
["binance-futures","BNBUSDT",1732406414311,[[650.36,22.38],[650.35,9.25],[650.34,41.79],[650.33,0.16],[650.32,3.04]],[[650.37,26.21],[650.41,0.61],[650.43,0.02],[650.44,2.01],[650.45,2.57]]]
["binance-futures","BNBUSDT",1732406414420,[[650.47,5.4],[650.46,8.71],[650.45,2.43],[650.44,3.71],[650.43,3.8]],[[650.48,6.39],[650.5,2.01],[650.51,3.51],[650.52,16.75],[650.53,2.52]]]
["binance-futures","BNBUSDT",1732406414471,[[650.47,3.15],[650.46,5.98],[650.45,0.97],[650.44,0.97],[650.43,5.47]],[[650.48,12.9],[650.5,2.01],[650.51,0.43],[650.52,16.75],[650.53,0.93]]]
["binance-futures","BNBUSDT",1732406414522,[[650.47,3.66],[650.46,5.01],[650.43,3.8]],[[650.48,12.93],[650.49,2.91],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414574,[[650.47,3.68],[650.46,5.01],[650.43,3.8],[650.38,2.34],[650.34,36.62]],[[650.48,12.93],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414624,[[650.47,3.67],[650.46,5.01],[650.43,3.8],[650.38,2.26],[650.36,3.54]],[[650.48,12.93],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414669,[[650.47,3.67],[650.46,5.01],[650.44,1.94],[650.43,3.8],[650.38,2.26]],[[650.48,7.51],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414730,[[650.47,3.43],[650.46,3.21],[650.43,3.8],[650.42,0.99],[650.38,2.26]],[[650.48,14.88],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414780,[[650.47,3.45],[650.46,3.21],[650.43,3.8],[650.42,0.99],[650.38,0.03]],[[650.48,14.88],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.67]]]
["binance-futures","BNBUSDT",1732406414832,[[650.47,3.45],[650.46,2.6],[650.43,3.8],[650.42,0.99],[650.38,0.03]],[[650.48,14.82],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.63]]]
["binance-futures","BNBUSDT",1732406414887,[[650.47,3.45],[650.46,0.6],[650.43,3.8],[650.42,0.99],[650.38,0.03]],[[650.48,15.11],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.63]]]
["binance-futures","BNBUSDT",1732406414939,[[650.47,3.45],[650.46,0.6],[650.43,3.8],[650.42,0.99],[650.4,4.64]],[[650.48,15.11],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.63]]]
["binance-futures","BNBUSDT",1732406414947,[[650.47,3.45],[650.46,0.6],[650.43,3.8],[650.42,0.99],[650.4,4.64]],[[650.48,15.18],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.63]]]
["binance-futures","BNBUSDT",1732406415045,[[650.47,3.45],[650.43,3.8],[650.42,0.99],[650.4,4.64]],[[650.48,15.18],[650.49,0.03],[650.5,2.01],[650.51,0.43],[650.52,6.63]]]
["binance-futures","BNBUSDT",1732406415102,[[650.43,0.27],[650.42,0.99],[650.4,4.41],[650.37,11.63],[650.27,2.92]],[[650.44,17.0],[650.46,0.61],[650.47,4.04],[650.48,4.81],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415147,[[650.43,0.27],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,18.94],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415197,[[650.43,0.3],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,18.97],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415249,[[650.43,0.31],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,17.42],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415310,[[650.43,5.38],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,17.78],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415355,[[650.43,5.41],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,17.78],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415414,[[650.43,5.41],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,17.83],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415571,[[650.43,4.31],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,11.6],[650.46,0.61],[650.47,1.7],[650.48,4.79],[650.49,0.84]]]
["binance-futures","BNBUSDT",1732406415608,[[650.43,5.79],[650.42,0.99],[650.37,11.63],[650.36,9.01],[650.34,36.62]],[[650.44,17.02],[650.45,0.76],[650.46,0.61],[650.47,1.7],[650.48,4.79]]]
["binance-futures","BNBUSDT",1732406415731,[[650.36,8.58],[650.35,5.49],[650.34,30.41]],[[650.37,15.03],[650.38,10.86],[650.39,0.77],[650.4,5.56],[650.41,0.61]]]
["binance-futures","BNBUSDT",1732406415783,[[650.36,8.58],[650.35,5.49],[650.34,30.41],[650.29,0.47],[650.28,0.02]],[[650.37,14.89],[650.38,10.86],[650.39,0.77],[650.4,5.56],[650.41,0.61]]]
["binance-futures","BNBUSDT",1732406415830,[[650.36,8.61],[650.35,5.49],[650.34,30.41],[650.29,0.47],[650.28,0.02]],[[650.37,14.09],[650.38,10.01],[650.39,0.77],[650.4,5.56],[650.41,0.61]]]
["binance-futures","BNBUSDT",1732406415886,[[650.36,8.54],[650.35,5.49],[650.34,30.41],[650.29,0.47],[650.28,0.02]],[[650.37,14.09],[650.38,10.01],[650.39,0.77],[650.4,5.56],[650.41,0.61]]]
["binance-futures","BNBUSDT",1732406415943,[[650.34,30.41],[650.32,5.05],[650.29,0.47],[650.28,0.01]],[[650.35,19.25],[650.36,11.49],[650.37,4.89],[650.38,2.11],[650.39,0.77]]]
["binance-futures","BNBUSDT",1732406415996,[[650.31,7.87],[650.29,0.47],[650.28,0.01],[650.14,8.51],[650.12,1.22]],[[650.34,3.1],[650.35,15.99],[650.36,4.16],[650.37,4.89],[650.38,2.11]]]
["binance-futures","BNBUSDT",1732406416047,[[650.29,0.47],[650.28,0.01],[650.27,2.91],[650.25,0.01],[650.24,3.18]],[[650.3,8.34],[650.31,23.58],[650.32,7.46],[650.33,15.73],[650.34,14.73]]]
["binance-futures","BNBUSDT",1732406416098,[[650.29,0.47],[650.28,0.01],[650.27,2.91],[650.25,0.01],[650.24,0.03]],[[650.3,20.69],[650.31,13.32],[650.32,20.52],[650.33,5.05],[650.34,12.98]]]
["binance-futures","BNBUSDT",1732406416147,[[650.29,2.39],[650.28,0.01],[650.27,2.91],[650.25,0.01],[650.24,0.03]],[[650.3,21.49],[650.31,13.32],[650.32,18.61],[650.33,5.05],[650.34,12.98]]]
["binance-futures","BNBUSDT",1732406416200,[[650.29,0.5],[650.28,0.01],[650.27,2.91],[650.25,0.01],[650.24,0.03]],[[650.3,19.08],[650.31,18.96],[650.32,14.31],[650.33,5.05],[650.34,12.98]]]
["binance-futures","BNBUSDT",1732406416250,[[650.29,3.32],[650.28,0.01],[650.27,2.91],[650.25,0.01],[650.24,0.03]],[[650.3,19.37],[650.31,19.1],[650.32,14.17],[650.33,5.05],[650.34,12.98]]]
["binance-futures","BNBUSDT",1732406416307,[],[[650.25,0.84],[650.26,0.7],[650.28,2.18],[650.29,0.37],[650.3,19.39]]]
["binance-futures","BNBUSDT",1732406416366,[[650.18,3.15],[650.17,0.66],[650.16,3.32],[650.15,0.55],[650.14,8.11]],[[650.19,1.91],[650.2,2.11],[650.22,7.43],[650.24,3.91],[650.25,3.75]]]
["binance-futures","BNBUSDT",1732406416417,[[650.18,2.74],[650.17,0.05],[650.16,2.71],[650.15,0.55],[650.14,8.11]],[[650.19,3.73],[650.2,2.11],[650.22,8.04],[650.23,0.61],[650.24,3.91]]]
["binance-futures","BNBUSDT",1732406416468,[[650.18,1.71],[650.17,1.76],[650.16,0.06],[650.15,0.55],[650.14,8.11]],[[650.19,13.81],[650.2,2.11],[650.22,8.04],[650.23,0.61],[650.24,3.91]]]
["binance-futures","BNBUSDT",1732406416517,[[650.15,4.65],[650.14,8.11]],[[650.16,11.62],[650.17,7.97],[650.18,9.44],[650.19,2.58],[650.2,2.11]]]
["binance-futures","BNBUSDT",1732406416572,[[650.15,2.38],[650.14,8.11],[650.13,0.03],[650.05,1.05],[650.03,1.57]],[[650.16,15.36],[650.17,3.93],[650.18,7.53],[650.19,2.58],[650.2,2.11]]]
["binance-futures","BNBUSDT",1732406416623,[[650.15,0.39],[650.14,8.11],[650.13,0.03],[650.09,0.03],[650.06,3.31]],[[650.16,15.72],[650.17,3.93],[650.18,7.53],[650.19,2.58],[650.2,2.11]]]
["binance-futures","BNBUSDT",1732406416775,[[650.15,0.39],[650.14,0.08],[650.13,0.03],[650.09,0.03],[650.06,3.31]],[[650.16,16.08],[650.17,3.93],[650.18,7.53],[650.19,2.58],[650.2,2.11]]]
["binance-futures","BNBUSDT",1732406416817,[[650.15,0.41],[650.14,0.08],[650.13,0.03],[650.09,0.03],[650.06,3.31]],[[650.16,16.85],[650.17,4.07],[650.18,7.53],[650.19,2.58],[650.2,2.11]]]
["binance-futures","BNBUSDT",1732406416938,[[650.09,0.01],[650.08,0.03],[650.06,3.31]],[[650.13,10.93],[650.14,29.35],[650.15,33.22],[650.16,17.65],[650.17,0.75]]]
["binance-futures","BNBUSDT",1732406416991,[[650.1,5.92],[650.09,0.01],[650.08,0.03],[650.06,0.03],[650.03,0.03]],[[650.11,3.8],[650.12,4.21],[650.13,26.58],[650.14,26.41],[650.15,23.36]]]
["binance-futures","BNBUSDT",1732406417042,[[650.1,5.92],[650.09,0.01],[650.08,0.03],[650.06,0.03],[650.05,0.2]],[[650.11,19.1],[650.12,8.52],[650.13,24.66],[650.14,10.38],[650.15,15.4]]]
["binance-futures","BNBUSDT",1732406417093,[[650.1,5.83],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.2]],[[650.11,17.8],[650.12,13.09],[650.13,10.67],[650.14,10.24],[650.15,15.4]]]
["binance-futures","BNBUSDT",1732406417147,[[650.1,5.86],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.2]],[[650.11,17.66],[650.12,13.09],[650.13,10.67],[650.14,10.24],[650.15,15.4]]]
["binance-futures","BNBUSDT",1732406417199,[[650.1,5.86],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.2]],[[650.11,15.26],[650.12,13.09],[650.13,10.67],[650.14,10.24],[650.15,15.4]]]
["binance-futures","BNBUSDT",1732406417255,[[650.1,5.86],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.2]],[[650.11,14.95],[650.12,10.17],[650.13,10.35],[650.14,4.64],[650.15,15.4]]]
["binance-futures","BNBUSDT",1732406417307,[[650.1,8.08],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.81]],[[650.11,7.96],[650.12,10.17],[650.13,10.35],[650.14,4.32],[650.15,15.08]]]
["binance-futures","BNBUSDT",1732406417365,[[650.1,8.48],[650.09,0.01],[650.08,0.03],[650.06,8.45],[650.05,0.81]],[[650.11,7.09],[650.12,3.54],[650.13,2.13],[650.14,7.99],[650.15,13.36]]]
["binance-futures","BNBUSDT",1732406417414,[[650.15,11.48],[650.13,5.73],[650.12,5.82],[650.11,4.7],[650.1,10.26]],[[650.16,1.27],[650.17,7.69],[650.18,2.11],[650.19,3.83],[650.2,2.24]]]
["binance-futures","BNBUSDT",1732406417468,[[650.21,1.31],[650.19,3.47],[650.17,0.98],[650.16,2.9],[650.15,18.38]],[[650.25,24.22],[650.26,29.62],[650.28,4.37],[650.29,1.04],[650.3,2.12]]]
["binance-futures","BNBUSDT",1732406417518,[[650.23,3.12],[650.22,2.82],[650.21,2.05],[650.2,11.6],[650.19,2.54]],[[650.24,1.12],[650.26,0.01],[650.28,0.64],[650.29,0.61],[650.3,2.12]]]
["binance-futures","BNBUSDT",1732406417569,[[650.25,13.28],[650.24,3.62],[650.23,0.61],[650.22,2.84],[650.21,6.33]],[[650.26,0.07],[650.3,0.01],[650.34,2.43],[650.35,0.64],[650.36,4.51]]]
["binance-futures","BNBUSDT",1732406417623,[[650.25,13.28],[650.24,2.65],[650.23,0.61],[650.22,6.25],[650.21,4.21]],[[650.26,0.08],[650.3,0.01],[650.33,1.11],[650.34,0.63],[650.35,0.64]]]
["binance-futures","BNBUSDT",1732406417676,[[650.25,13.28],[650.24,2.65],[650.23,0.61],[650.22,6.25],[650.21,4.21]],[[650.26,0.08],[650.27,7.53],[650.3,0.01],[650.33,1.11],[650.34,8.58]]]
["binance-futures","BNBUSDT",1732406417719,[[650.25,13.31],[650.24,2.65],[650.23,0.61],[650.22,6.25],[650.21,4.21]],[[650.26,0.08],[650.27,7.53],[650.3,0.01],[650.33,1.11],[650.34,8.58]]]
["binance-futures","BNBUSDT",1732406417831,[[650.25,13.31],[650.24,2.65],[650.23,0.61],[650.22,6.25],[650.21,4.21]],[[650.26,0.08],[650.27,7.53],[650.28,0.61],[650.29,0.61],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406417883,[[650.25,10.44],[650.24,2.65],[650.23,0.61],[650.22,5.26],[650.21,2.0]],[[650.26,5.53],[650.27,7.53],[650.28,0.61],[650.29,0.61],[650.3,2.12]]]
["binance-futures","BNBUSDT",1732406417933,[[650.25,8.33],[650.24,0.65],[650.22,4.64],[650.21,2.0]],[[650.26,9.41],[650.27,7.53],[650.28,0.61],[650.29,0.61],[650.3,2.12]]]
["binance-futures","BNBUSDT",1732406417989,[[650.25,5.67],[650.24,0.65],[650.22,2.23],[649.97,3.95],[649.84,5.81]],[[650.26,10.41],[650.27,7.53],[650.28,0.61],[650.29,0.61],[650.3,2.12]]]
["binance-futures","BNBUSDT",1732406418041,[[650.19,0.43],[650.17,0.03],[650.16,2.66],[650.15,2.8],[650.06,8.45]],[[650.21,17.55],[650.22,2.72],[650.23,12.77],[650.24,3.71],[650.25,5.5]]]
["binance-futures","BNBUSDT",1732406418092,[[650.19,0.43],[650.17,0.03],[650.16,2.66],[650.15,2.8],[650.06,8.45]],[[650.21,18.05],[650.22,2.72],[650.23,10.18],[650.24,3.71],[650.25,3.59]]]
["binance-futures","BNBUSDT",1732406418147,[[650.2,11.63],[650.17,0.03],[650.16,2.05],[650.15,2.8],[650.13,1.74]],[[650.21,18.09],[650.22,2.72],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418200,[[650.2,11.63],[650.17,0.03],[650.16,2.05],[650.13,1.74]],[[650.21,18.09],[650.22,2.72],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418243,[[650.2,11.63],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.04,6.75]],[[650.21,18.09],[650.22,2.72],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418305,[[650.2,11.63],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,3.16]],[[650.21,18.1],[650.22,2.72],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418414,[[650.2,11.63],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,3.16]],[[650.21,18.1],[650.22,10.4],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418525,[[650.2,11.65],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,3.16]],[[650.21,18.91],[650.22,10.4],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418581,[[650.2,11.65],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,3.16]],[[650.21,18.91],[650.22,12.2],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418630,[[650.2,11.65],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.91],[650.22,12.2],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418744,[[650.2,11.28],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.91],[650.22,12.34],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418792,[[650.2,11.28],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.9],[650.22,12.48],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418902,[[650.2,11.28],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.8],[650.22,12.48],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406418946,[[650.2,14.26],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.8],[650.22,12.48],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419010,[[650.2,14.26],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.94],[650.22,12.34],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419059,[[650.2,14.28],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,18.94],[650.22,12.34],[650.23,7.83],[650.24,3.71],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419111,[[650.2,14.28],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,19.13],[650.22,12.34],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419157,[[650.2,14.29],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,19.42],[650.22,12.34],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419217,[[650.2,14.29],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,19.42],[650.22,12.34],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419272,[[650.2,14.29],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,19.42],[650.22,17.64],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419310,[[650.2,14.3],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.07,1.1]],[[650.21,19.42],[650.22,17.64],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419529,[[650.2,12.33],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.1,8.47]],[[650.21,19.85],[650.22,17.64],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419602,[[650.2,12.33],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.1,8.47]],[[650.21,19.84],[650.22,17.78],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419710,[[650.2,12.12],[650.17,0.03],[650.16,2.05],[650.13,1.74],[650.1,8.47]],[[650.21,19.84],[650.22,17.78],[650.23,7.83],[650.24,5.66],[650.25,3.22]]]
["binance-futures","BNBUSDT",1732406419819,[[650.1,5.86]],[[650.11,14.56],[650.12,7.65],[650.13,2.67],[650.14,15.08],[650.15,1.59]]]
["binance-futures","BNBUSDT",1732406419870,[[650.1,4.21],[650.08,0.03],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.11,17.36],[650.12,3.54],[650.13,4.33],[650.14,9.86],[650.15,1.59]]]
["binance-futures","BNBUSDT",1732406419923,[[650.08,0.03],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.1,2.06],[650.11,16.06],[650.12,3.54],[650.13,4.33],[650.14,6.23]]]
["binance-futures","BNBUSDT",1732406419971,[[650.05,0.2],[650.04,0.02],[650.03,0.03],[649.99,3.6],[649.96,4.8]],[[650.08,8.84],[650.09,5.55],[650.1,25.01],[650.11,13.12],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420028,[[650.07,4.96],[650.05,0.2],[650.04,0.02],[650.03,0.03],[650.02,0.33]],[[650.08,31.13],[650.09,13.59],[650.1,9.03],[650.11,5.5],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420081,[[650.07,1.1],[650.06,8.42],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.08,31.43],[650.09,7.29],[650.1,9.03],[650.11,5.5],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420133,[[650.07,1.13],[650.06,8.42],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.08,30.76],[650.09,8.1],[650.1,9.03],[650.11,7.43],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420178,[[650.07,1.13],[650.06,8.42],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.08,30.85],[650.09,8.1],[650.1,9.03],[650.11,7.43],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420233,[[650.07,1.13],[650.06,8.42],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.08,30.86],[650.09,8.24],[650.1,9.03],[650.11,7.43],[650.12,2.11]]]
["binance-futures","BNBUSDT",1732406420283,[[650.07,1.13],[650.06,8.42],[650.05,0.2],[650.04,0.02],[650.03,0.03]],[[650.08,30.92],[650.09,8.24],[650.1,9.03],[650.11,7.43],[650.12,2.27]]]
["binance-futures","BNBUSDT",1732406420339,[[650.05,0.41],[650.04,0.02]],[[650.06,32.79],[650.07,13.68],[650.08,11.95],[650.09,2.97],[650.1,5.85]]]
["binance-futures","BNBUSDT",1732406420394,[[650.05,0.41],[650.04,0.02],[650.02,0.32],[649.96,0.17],[649.93,0.68]],[[650.06,32.93],[650.07,9.22],[650.08,11.78],[650.09,2.97],[650.1,8.23]]]
["binance-futures","BNBUSDT",1732406420447,[[650.05,0.44],[650.04,0.02],[650.02,0.32],[650.0,54.44],[649.96,0.17]],[[650.06,33.27],[650.07,9.22],[650.08,11.78],[650.09,2.97],[650.1,8.23]]]
["binance-futures","BNBUSDT",1732406420490,[[650.05,0.44],[650.04,0.02],[650.02,0.32],[650.01,5.77],[650.0,54.44]],[[650.06,33.27],[650.07,9.22],[650.08,11.78],[650.09,2.97],[650.1,8.23]]]
["binance-futures","BNBUSDT",1732406420547,[[650.05,0.27],[650.04,0.02],[650.02,0.32],[650.01,5.77],[650.0,54.44]],[[650.06,33.41],[650.07,9.22],[650.08,11.78],[650.09,3.13],[650.1,8.07]]]
["binance-futures","BNBUSDT",1732406420599,[[650.05,0.27],[650.04,0.02],[650.02,0.32],[650.01,5.77],[650.0,54.44]],[[650.06,33.41],[650.07,9.22],[650.08,11.78],[650.09,2.97],[650.1,8.07]]]
["binance-futures","BNBUSDT",1732406420652,[[650.05,0.29],[650.04,0.02],[650.02,0.32],[650.01,5.77],[650.0,54.44]],[[650.06,33.81],[650.07,18.44],[650.08,11.42],[650.09,8.51],[650.1,8.07]]]
["binance-futures","BNBUSDT",1732406420707,[[650.05,0.29],[650.04,0.02],[650.02,0.32],[650.01,5.77],[650.0,54.44]],[[650.06,33.83],[650.07,18.44],[650.08,11.34],[650.09,8.51],[650.1,9.88]]]
["binance-futures","BNBUSDT",1732406420761,[[650.01,5.77],[650.0,54.44]],[[650.02,37.02],[650.03,19.83],[650.04,2.86],[650.05,7.01],[650.06,8.81]]]
["binance-futures","BNBUSDT",1732406420809,[[650.01,5.77],[650.0,54.44],[649.91,0.02],[649.89,3.22],[649.81,2.61]],[[650.02,37.19],[650.03,14.34],[650.04,2.86],[650.05,7.01],[650.06,6.55]]]
["binance-futures","BNBUSDT",1732406420864,[[650.01,5.77],[650.0,54.44],[649.91,0.02],[649.89,3.22],[649.81,2.61]],[[650.02,37.13],[650.03,13.99],[650.04,2.86],[650.05,4.73],[650.06,6.55]]]
["binance-futures","BNBUSDT",1732406420868,[[650.01,5.8],[650.0,54.44],[649.91,0.02],[649.89,3.22],[649.81,2.61]],[[650.02,37.16],[650.03,13.99],[650.04,2.86],[650.05,4.73],[650.06,6.55]]]
["binance-futures","BNBUSDT",1732406420966,[[650.01,5.8],[650.0,54.44],[649.91,0.02],[649.89,3.22],[649.81,2.61]],[[650.02,37.22],[650.03,13.99],[650.04,2.86],[650.05,4.73],[650.06,6.55]]]
["binance-futures","BNBUSDT",1732406421012,[[650.01,8.94],[650.0,54.44],[649.91,0.02],[649.89,3.22],[649.81,2.61]],[[650.02,37.22],[650.03,13.99],[650.04,2.86],[650.05,4.73],[650.06,6.55]]]
["binance-futures","BNBUSDT",1732406421076,[[649.94,3.46],[649.93,0.07],[649.91,0.02],[649.89,0.03],[649.87,1.1]],[[649.95,25.11],[649.96,12.63],[649.97,4.55],[649.98,0.33],[649.99,25.18]]]
["binance-futures","BNBUSDT",1732406421127,[[649.94,1.41],[649.93,0.07],[649.91,0.02],[649.89,0.03],[649.88,1.15]],[[649.95,27.1],[649.96,12.77],[649.97,1.42],[649.98,6.35],[649.99,21.83]]]
["binance-futures","BNBUSDT",1732406421178,[[649.94,1.12],[649.93,0.07],[649.91,0.02],[649.89,0.03],[649.88,1.15]],[[649.95,27.71],[649.96,12.91],[649.97,1.42],[649.98,4.59],[649.99,21.83]]]
["binance-futures","BNBUSDT",1732406421230,[[649.9,3.58],[649.89,0.03],[649.88,0.03]],[[649.91,28.48],[649.92,15.61],[649.93,8.94],[649.94,9.02],[649.95,4.42]]]
["binance-futures","BNBUSDT",1732406421280,[[649.9,2.04],[649.89,0.03],[649.88,0.02],[649.86,9.66],[649.83,0.63]],[[649.91,28.8],[649.92,14.41],[649.93,8.94],[649.94,14.56],[649.95,4.14]]]
["binance-futures","BNBUSDT",1732406421326,[[649.9,2.03],[649.88,0.02],[649.86,0.01],[649.83,0.63]],[[649.91,29.44],[649.92,14.04],[649.93,10.66],[649.94,14.56],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421386,[[649.9,4.33],[649.88,0.02],[649.86,0.01],[649.83,0.63],[649.78,1.67]],[[649.91,29.44],[649.92,26.7],[649.93,24.35],[649.94,14.56],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421437,[[649.9,4.33],[649.88,0.02],[649.86,2.12],[649.85,10.68],[649.83,0.63]],[[649.91,29.71],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421477,[[649.9,4.41],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,29.71],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421538,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,29.89],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421576,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,29.95],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,8.04]]]
["binance-futures","BNBUSDT",1732406421650,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,30.11],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,7.53]]]
["binance-futures","BNBUSDT",1732406421704,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,30.48],[649.92,29.96],[649.93,24.35],[649.94,9.02],[649.95,7.46]]]
["binance-futures","BNBUSDT",1732406421903,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,30.72],[649.92,29.82],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406421950,[[649.9,4.46],[649.88,0.02],[649.86,3.82],[649.85,10.68],[649.83,0.63]],[[649.91,30.58],[649.92,29.82],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422060,[[649.9,4.58],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.58],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422121,[[649.9,4.6],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.72],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422178,[[649.9,4.58],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.76],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422198,[[649.9,5.92],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.76],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422304,[[649.9,3.64],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.78],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422359,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.84],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422418,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,31.0],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422471,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,30.93],[649.92,29.68],[649.93,24.35],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422555,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,31.02],[649.92,29.68],[649.93,27.37],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422708,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,31.02],[649.92,35.36],[649.93,27.37],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422762,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,31.01],[649.92,35.36],[649.93,27.37],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422811,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,32.23],[649.92,35.36],[649.93,27.37],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422870,[[649.9,3.68],[649.88,0.02],[649.87,1.04],[649.86,3.82],[649.85,10.68]],[[649.91,32.23],[649.92,29.82],[649.93,27.37],[649.94,9.02],[649.95,7.45]]]
["binance-futures","BNBUSDT",1732406422924,[[649.85,10.68]],[[649.86,25.82],[649.87,21.0],[649.88,6.46],[649.89,3.85],[649.9,5.19]]]
["binance-futures","BNBUSDT",1732406422975,[[649.85,10.68],[649.84,0.04],[649.79,0.02],[649.77,5.05],[649.72,2.29]],[[649.86,27.03],[649.87,14.95],[649.88,2.45],[649.89,7.0],[649.9,11.19]]]
["binance-futures","BNBUSDT",1732406423023,[[649.85,10.68],[649.84,0.04],[649.79,1.76],[649.77,1.89],[649.74,0.63]],[[649.86,28.12],[649.87,13.89],[649.88,2.45],[649.89,5.94],[649.9,11.03]]]
["binance-futures","BNBUSDT",1732406423079,[],[[649.69,0.82],[649.72,0.82],[649.74,3.38],[649.75,1.43],[649.76,6.07]]]
["binance-futures","BNBUSDT",1732406423131,[[649.68,15.88],[649.67,5.73],[649.66,21.02],[649.65,4.72],[649.63,3.19]],[[649.69,0.82],[649.7,0.28],[649.72,0.82],[649.74,2.41],[649.75,2.96]]]
["binance-futures","BNBUSDT",1732406423180,[[649.68,15.97],[649.67,4.2],[649.66,7.04],[649.65,12.64],[649.63,0.65]],[[649.69,1.68],[649.7,0.28],[649.72,0.82],[649.74,2.41],[649.75,2.97]]]
["binance-futures","BNBUSDT",1732406423234,[[649.68,15.97],[649.67,3.29],[649.66,7.04],[649.65,12.64],[649.63,0.65]],[[649.69,2.11],[649.72,0.82],[649.74,2.41],[649.75,1.44],[649.81,6.07]]]
["binance-futures","BNBUSDT",1732406423287,[[649.68,15.97],[649.67,3.29],[649.66,7.04],[649.65,12.64],[649.63,0.65]],[[649.69,2.14],[649.72,0.82],[649.74,2.41],[649.75,1.44],[649.81,6.07]]]
["binance-futures","BNBUSDT",1732406423340,[[649.79,5.87],[649.78,2.11],[649.76,2.11],[649.75,0.61],[649.74,3.57]],[[649.8,7.37],[649.81,12.0],[649.83,6.63],[649.84,11.18],[649.85,0.75]]]
["binance-futures","BNBUSDT",1732406423393,[[649.79,1.96],[649.78,2.11],[649.76,2.11],[649.75,0.61],[649.74,5.66]],[[649.8,5.64],[649.82,13.33],[649.83,3.81],[649.84,7.38],[649.85,0.75]]]
["binance-futures","BNBUSDT",1732406423437,[[649.84,15.25],[649.83,4.54],[649.82,8.97],[649.81,3.81],[649.8,3.04]],[[649.85,0.43],[649.86,7.83],[649.87,0.62],[649.88,7.83],[649.89,10.17]]]
["binance-futures","BNBUSDT",1732406423496,[[649.82,4.9],[649.8,2.11]],[[649.83,10.36],[649.84,4.1],[649.85,5.65],[649.86,23.26],[649.87,20.02]]]
["binance-futures","BNBUSDT",1732406423529,[[649.82,2.23],[649.8,2.11],[649.75,0.64],[649.69,4.69],[649.61,3.68]],[[649.83,10.39],[649.84,7.24],[649.85,5.93],[649.86,27.49],[649.87,19.86]]]
["binance-futures","BNBUSDT",1732406423595,[[649.82,2.23],[649.8,2.11],[649.75,0.64],[649.72,4.14],[649.69,4.92]],[[649.83,12.25],[649.84,7.24],[649.85,5.93],[649.86,27.49],[649.87,20.02]]]
["binance-futures","BNBUSDT",1732406423649,[[649.78,4.1],[649.75,0.64],[649.72,4.94],[649.69,4.92]],[[649.79,14.75],[649.8,2.72],[649.81,3.92],[649.82,5.75],[649.83,6.2]]]
["binance-futures","BNBUSDT",1732406423700,[[649.78,4.16],[649.75,0.64],[649.72,4.94],[649.7,8.88],[649.69,16.21]],[[649.79,12.06],[649.8,2.95],[649.81,2.86],[649.82,3.91],[649.83,6.43]]]
["binance-futures","BNBUSDT",1732406423752,[[649.75,15.89],[649.74,2.11],[649.73,8.72],[649.72,3.91],[649.71,17.33]],[[649.76,1.8],[649.77,2.28],[649.78,5.46],[649.79,8.46],[649.8,2.95]]]
["binance-futures","BNBUSDT",1732406423807,[[649.75,16.65],[649.74,6.6],[649.73,0.32],[649.72,3.91],[649.71,0.23]],[[649.76,1.8],[649.78,3.21],[649.79,2.63],[649.8,2.95],[649.81,0.61]]]
["binance-futures","BNBUSDT",1732406423856,[[649.75,16.65],[649.74,2.11],[649.73,0.32],[649.72,3.91],[649.71,0.23]],[[649.76,1.94],[649.78,3.21],[649.79,2.63],[649.8,2.95],[649.81,0.61]]]
["binance-futures","BNBUSDT",1732406424055,[[649.75,17.31],[649.74,2.11],[649.73,0.32],[649.72,3.91],[649.71,0.23]],[[649.76,1.98],[649.78,3.21],[649.79,2.63],[649.8,2.95],[649.81,0.61]]]
["binance-futures","BNBUSDT",1732406424120,[[649.75,8.77],[649.74,2.11],[649.73,0.32],[649.72,3.91]],[[649.76,6.03],[649.78,3.21],[649.79,2.63],[649.8,2.95],[649.81,14.31]]]
["binance-futures","BNBUSDT",1732406424169,[[649.75,8.77],[649.74,2.11],[649.73,0.32],[649.72,3.91],[649.2,10.05]],[[649.76,6.27],[649.78,3.21],[649.79,2.63],[649.8,7.74],[649.81,14.31]]]
["binance-futures","BNBUSDT",1732406424224,[[649.75,0.69],[649.69,1.04],[649.68,2.75],[649.65,9.37],[649.63,3.92]],[[649.76,13.5],[649.78,4.02],[649.79,2.63],[649.8,9.67],[649.81,14.31]]]
["binance-futures","BNBUSDT",1732406424276,[[649.75,1.59],[649.69,2.07],[649.68,2.75],[649.65,9.14],[649.63,3.92]],[[649.76,13.46],[649.77,1.73],[649.78,4.25],[649.79,2.63],[649.8,9.67]]]
["binance-futures","BNBUSDT",1732406424326,[[649.75,1.61],[649.7,1.1],[649.69,2.07],[649.68,2.75],[649.65,9.14]],[[649.76,13.64],[649.77,1.73],[649.78,4.25],[649.79,0.43],[649.8,9.67]]]
["binance-futures","BNBUSDT",1732406424379,[[649.75,1.64],[649.7,1.1],[649.69,2.07],[649.68,2.75],[649.65,9.14]],[[649.76,28.99],[649.77,1.73],[649.78,3.15],[649.79,0.43],[649.8,9.67]]]
["binance-futures","BNBUSDT",1732406424432,[[649.75,7.61],[649.72,2.11],[649.71,1.1],[649.7,3.21],[649.69,2.07]],[[649.76,26.21],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406424482,[[649.75,7.59],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,3.21]],[[649.76,27.26],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406424579,[[649.75,7.2],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,3.21]],[[649.76,27.3],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406424667,[[649.75,6.86],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,3.21]],[[649.76,27.3],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406424742,[[649.75,6.86],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,4.24]],[[649.76,27.3],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406424844,[[649.75,6.89],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,4.24]],[[649.76,27.3],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406425015,[[649.75,6.88],[649.74,2.11],[649.72,2.11],[649.71,1.1],[649.7,4.24]],[[649.76,27.3],[649.78,2.34],[649.79,0.43],[649.8,7.74],[649.82,16.62]]]
["binance-futures","BNBUSDT",1732406425072,[[649.75,6.93],[649.72,2.11],[649.71,1.1],[649.7,4.24]],[[649.76,27.3],[649.78,3.15],[649.79,0.43],[649.8,9.67],[649.82,20.65]]]
["binance-futures","BNBUSDT",1732406425125,[[649.75,4.33],[649.72,2.11],[649.71,1.1],[649.7,4.24],[649.45,5.61]],[[649.76,27.3],[649.78,3.15],[649.79,0.43],[649.8,9.67],[649.82,20.65]]]
["binance-futures","BNBUSDT",1732406425175,[[649.75,4.0],[649.72,2.11],[649.71,1.1],[649.7,4.24],[649.55,8.84]],[[649.76,27.15],[649.78,3.15],[649.79,0.43],[649.8,9.67],[649.82,20.65]]]
["binance-futures","BNBUSDT",1732406425230,[[649.75,4.0],[649.72,2.11],[649.71,1.1],[649.7,4.24],[649.56,0.63]],[[649.76,26.95],[649.78,3.15],[649.79,0.43],[649.8,9.67],[649.82,20.65]]]
["binance-futures","BNBUSDT",1732406425283,[[649.82,8.96],[649.81,0.61],[649.8,0.84],[649.79,1.58],[649.78,18.61]],[[649.83,0.3],[649.85,1.38],[649.86,10.55],[649.87,4.65],[649.88,21.51]]]
["binance-futures","BNBUSDT",1732406425329,[[649.82,19.63],[649.81,0.61],[649.8,15.69],[649.79,18.01],[649.78,14.4]],[[649.83,0.3],[649.85,1.38],[649.86,1.83],[649.87,4.04],[649.88,8.29]]]
["binance-futures","BNBUSDT",1732406425386,[[649.84,16.5],[649.83,1.71],[649.82,9.44],[649.81,0.61],[649.8,15.69]],[[649.86,0.03],[649.87,0.01],[649.88,2.29],[649.9,21.21],[649.91,17.47]]]
["binance-futures","BNBUSDT",1732406425437,[[649.87,16.12],[649.86,20.04],[649.85,16.44],[649.84,4.84],[649.82,6.66]],[[649.88,1.94],[649.91,0.46],[649.92,6.62],[649.93,2.95],[649.94,26.65]]]
["binance-futures","BNBUSDT",1732406425487,[[649.87,16.07],[649.86,6.67],[649.85,6.55],[649.84,2.54],[649.83,3.59]],[[649.88,2.69],[649.91,0.46],[649.92,3.36],[649.93,2.95],[649.94,26.65]]]
["binance-futures","BNBUSDT",1732406425538,[[649.87,15.71],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.83,3.59]],[[649.88,2.69],[649.89,1.38],[649.91,6.0],[649.92,3.97],[649.93,0.61]]]
["binance-futures","BNBUSDT",1732406425582,[[649.87,15.74],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.83,3.59]],[[649.88,2.79],[649.89,1.38],[649.91,6.0],[649.92,6.08],[649.93,0.61]]]
["binance-futures","BNBUSDT",1732406425634,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.83,3.59]],[[649.88,2.79],[649.89,1.38],[649.9,2.11],[649.91,6.0],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406425744,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54]],[[649.88,2.79],[649.89,1.38],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406425791,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.68,4.29]],[[649.88,2.79],[649.89,1.38],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406425831,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.68,4.29]],[[649.88,2.79],[649.89,11.14],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406425896,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.72,2.11]],[[649.88,2.81],[649.89,11.14],[649.9,2.11],[649.91,17.08],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406425928,[[649.87,17.25],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,2.83],[649.89,11.14],[649.9,2.11],[649.91,17.08],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426077,[[649.87,17.43],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,2.82],[649.89,11.14],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426128,[[649.87,17.43],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,2.84],[649.89,11.14],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426178,[[649.87,17.52],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,2.85],[649.89,11.14],[649.9,2.11],[649.91,6.0],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426288,[[649.87,19.27],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,2.85],[649.89,11.14],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426327,[[649.87,22.13],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.19],[649.89,11.14],[649.9,2.11],[649.91,11.54],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426398,[[649.87,22.13],[649.86,4.29],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.19],[649.89,11.14],[649.9,2.11],[649.91,17.08],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426450,[[649.87,23.2],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.19],[649.89,11.14],[649.9,2.11],[649.91,17.08],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426514,[[649.87,23.22],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.4],[649.89,11.14],[649.9,2.11],[649.91,17.08],[649.92,2.72]]]
["binance-futures","BNBUSDT",1732406426565,[[649.87,23.81],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.37],[649.89,11.14],[649.91,17.08],[649.92,0.61],[649.95,0.47]]]
["binance-futures","BNBUSDT",1732406426708,[[649.87,24.42],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.39],[649.89,11.14],[649.91,11.54],[649.92,0.61],[649.95,0.47]]]
["binance-futures","BNBUSDT",1732406426751,[[649.87,24.45],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.8,0.61]],[[649.88,3.39],[649.89,11.14],[649.91,6.0],[649.92,0.61],[649.95,0.47]]]
["binance-futures","BNBUSDT",1732406426807,[[649.87,24.45],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.81,1.01]],[[649.88,3.39],[649.89,11.14],[649.91,6.0],[649.92,0.61],[649.95,0.47]]]
["binance-futures","BNBUSDT",1732406426925,[[649.87,24.45],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.81,1.01]],[[649.88,3.39],[649.89,11.14],[649.91,0.46],[649.92,0.61],[649.95,0.47]]]
["binance-futures","BNBUSDT",1732406427140,[[649.87,24.45],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.81,1.01]],[[649.88,3.4],[649.89,11.14],[649.91,0.46],[649.92,0.61],[649.95,0.43]]]
["binance-futures","BNBUSDT",1732406427208,[[649.87,24.36],[649.86,5.32],[649.85,3.8],[649.84,2.54],[649.81,1.01]],[[649.88,3.42],[649.89,11.14],[649.91,0.46],[649.92,2.72],[649.95,0.43]]]
["binance-futures","BNBUSDT",1732406427269,[[649.87,23.75],[649.86,4.72],[649.85,2.0],[649.84,2.54],[649.81,1.01]],[[649.88,10.54],[649.89,11.14],[649.91,0.46],[649.92,2.72],[649.95,0.43]]]
["binance-futures","BNBUSDT",1732406427322,[[649.87,9.03],[649.86,1.03],[649.84,2.11],[649.82,2.91],[649.81,0.61]],[[649.88,16.37],[649.89,11.95],[649.91,0.46],[649.92,15.65],[649.93,18.03]]]
["binance-futures","BNBUSDT",1732406427373,[[649.87,9.03],[649.86,1.03],[649.82,2.91],[649.81,0.61]],[[649.88,17.73],[649.89,11.95],[649.9,5.54],[649.91,2.81],[649.92,22.29]]]
["binance-futures","BNBUSDT",1732406427420,[[649.87,8.71],[649.86,1.03],[649.82,0.8],[649.78,2.11],[649.75,3.92]],[[649.88,17.73],[649.89,11.95],[649.9,5.54],[649.91,2.81],[649.92,22.29]]]
["binance-futures","BNBUSDT",1732406427476,[[649.87,8.71],[649.86,1.03],[649.82,0.8],[649.79,1.11],[649.78,2.11]],[[649.88,17.73],[649.89,12.23],[649.9,11.08],[649.91,2.81],[649.92,22.45]]]
["binance-futures","BNBUSDT",1732406427529,[[649.82,0.8]],[[649.83,23.6],[649.84,2.11],[649.86,1.38],[649.87,20.29],[649.88,16.5]]]
["binance-futures","BNBUSDT",1732406427580,[[649.76,3.69],[649.74,2.12],[649.7,2.11],[649.69,4.32],[649.67,4.04]],[[649.77,9.3],[649.78,8.68],[649.8,2.74],[649.81,0.61],[649.82,3.0]]]
["binance-futures","BNBUSDT",1732406427626,[[649.76,6.74],[649.74,2.12],[649.7,2.11],[649.69,4.32],[649.67,2.5]],[[649.77,1.05],[649.78,5.91],[649.8,4.46],[649.81,0.61],[649.82,3.7]]]
["binance-futures","BNBUSDT",1732406427682,[[649.76,2.69],[649.74,0.01],[649.7,2.11],[649.69,3.71],[649.67,2.5]],[[649.77,4.93],[649.78,5.91],[649.8,4.46],[649.81,0.61],[649.82,3.7]]]
["binance-futures","BNBUSDT",1732406427727,[[649.75,3.94],[649.74,0.01],[649.72,2.11],[649.7,2.11],[649.69,0.43]],[[649.76,8.29],[649.77,1.14],[649.78,7.64],[649.8,6.41],[649.81,0.61]]]
["binance-futures","BNBUSDT",1732406427782,[[649.75,1.54],[649.74,0.01],[649.7,2.11],[649.69,0.43]],[[649.76,8.29],[649.77,1.14],[649.78,7.64],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406427831,[[649.75,1.51],[649.74,0.01],[649.7,2.11],[649.69,0.43],[649.64,1.41]],[[649.76,8.29],[649.77,3.25],[649.78,7.64],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406427888,[[649.75,1.51],[649.74,0.01],[649.7,2.11],[649.69,0.43],[649.64,1.41]],[[649.76,8.29],[649.77,3.25],[649.78,13.18],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406427942,[[649.75,1.51],[649.7,2.11],[649.69,0.43],[649.64,1.41]],[[649.76,8.3],[649.77,3.25],[649.78,13.18],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406427993,[[649.75,2.19],[649.7,2.11],[649.69,0.43],[649.64,0.03],[649.56,2.01]],[[649.76,8.3],[649.77,3.25],[649.78,13.18],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428042,[[649.75,2.21],[649.7,2.11],[649.69,0.43],[649.67,1.12],[649.64,1.13]],[[649.76,9.44],[649.77,3.25],[649.78,13.18],[649.8,6.41],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428085,[[649.75,2.21],[649.7,2.11],[649.69,0.43],[649.67,1.12],[649.64,1.13]],[[649.76,9.46],[649.77,3.25],[649.78,7.64],[649.8,6.39],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428150,[[649.75,2.21],[649.7,2.11],[649.69,0.43],[649.67,1.12],[649.66,2.11]],[[649.76,9.69],[649.77,3.23],[649.78,13.18],[649.8,6.39],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428207,[[649.75,2.21],[649.69,0.43],[649.67,1.12],[649.66,2.11]],[[649.76,9.72],[649.77,3.34],[649.78,13.18],[649.8,6.39],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428258,[[649.75,2.28],[649.69,0.43],[649.67,1.12],[649.66,2.11],[649.54,2.07]],[[649.76,9.72],[649.77,3.34],[649.78,13.18],[649.8,6.39],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428312,[[649.75,2.26],[649.7,1.1],[649.69,0.43],[649.67,1.12],[649.66,2.11]],[[649.76,12.04],[649.77,3.34],[649.78,7.64],[649.8,6.39],[649.81,2.52]]]
["binance-futures","BNBUSDT",1732406428371,[],[[649.65,2.02],[649.67,10.82],[649.68,7.7],[649.69,5.08],[649.7,9.07]]]
["binance-futures","BNBUSDT",1732406428422,[[649.62,7.79],[649.61,0.05],[649.6,8.96],[649.59,1.87],[649.58,0.54]],[[649.63,7.06],[649.64,2.9],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428472,[[649.62,10.09],[649.61,1.67],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,4.04],[649.64,2.11],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428515,[[649.62,6.69],[649.61,1.67],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,5.98],[649.64,2.93],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428571,[[649.62,6.24],[649.61,1.67],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.3],[649.64,2.93],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428630,[[649.62,4.23],[649.61,1.67],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.34],[649.64,2.93],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428677,[[649.62,4.23],[649.61,1.67],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.64],[649.64,2.93],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428730,[[649.62,4.25],[649.61,1.65],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.08],[649.64,5.03],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428779,[[649.62,5.05],[649.61,1.65],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.09],[649.64,5.03],[649.65,6.29],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428839,[[649.62,7.15],[649.61,1.65],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,8.68],[649.64,5.03],[649.65,5.97],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428891,[[649.62,7.16],[649.61,1.65],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,7.91],[649.64,2.93],[649.65,5.97],[649.66,2.11],[649.67,1.9]]]
["binance-futures","BNBUSDT",1732406428943,[[649.62,7.97],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.94],[649.64,5.45],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406428981,[[649.62,8.37],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,8.57],[649.64,5.45],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429036,[[649.62,5.11],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,7.71],[649.64,5.45],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429092,[[649.62,5.11],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,8.04],[649.64,5.45],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429139,[[649.62,7.41],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,9.09],[649.64,2.93],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429204,[[649.62,7.41],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,9.16],[649.64,2.93],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429257,[[649.62,7.42],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.13],[649.64,2.93],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429297,[[649.62,7.38],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.35],[649.64,2.93],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429463,[[649.62,8.13],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.39],[649.64,2.93],[649.65,5.2],[649.66,2.11],[649.67,1.58]]]
["binance-futures","BNBUSDT",1732406429509,[[649.62,16.62],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.4],[649.64,2.11],[649.65,4.56],[649.66,2.11],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406429567,[[649.62,12.33],[649.61,1.85],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.39],[649.64,2.11],[649.65,4.56],[649.66,2.11],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406429619,[[649.62,11.6],[649.61,1.85],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.33],[649.64,2.11],[649.65,4.56],[649.66,2.11],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406429775,[[649.62,11.6],[649.61,1.85],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,6.24],[649.64,2.11],[649.65,4.56],[649.66,2.11],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406429848,[[649.62,3.74],[649.61,1.85],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.34],[649.64,2.11],[649.65,4.56],[649.66,2.11],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406429900,[[649.62,1.2],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.8],[649.64,2.92],[649.65,4.56],[649.66,4.04],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406430008,[[649.62,1.2],[649.61,1.62],[649.6,8.96],[649.59,1.87],[649.58,2.65]],[[649.63,10.82],[649.64,5.9],[649.65,4.56],[649.66,4.04],[649.67,0.77]]]
["binance-futures","BNBUSDT",1732406430062,[[649.6,8.96],[649.59,1.87],[649.58,0.54]],[[649.61,17.74],[649.62,10.29],[649.63,7.1],[649.64,2.92],[649.65,4.56]]]
["binance-futures","BNBUSDT",1732406430111,[[649.6,11.46],[649.59,0.02],[649.58,0.54],[649.47,5.07],[649.36,16.8]],[[649.61,15.64],[649.62,10.04],[649.63,7.07],[649.64,2.92],[649.65,7.57]]]
["binance-futures","BNBUSDT",1732406430165,[[649.6,11.46],[649.59,0.02],[649.58,0.54],[649.47,5.07],[649.45,17.54]],[[649.61,9.65],[649.62,8.46],[649.63,7.05],[649.64,2.92],[649.65,7.57]]]
["binance-futures","BNBUSDT",1732406430216,[[649.6,11.52],[649.59,0.02],[649.58,0.54],[649.47,6.78],[649.45,17.54]],[[649.61,15.97],[649.62,7.27],[649.63,7.04],[649.64,2.92],[649.65,7.57]]]
["binance-futures","BNBUSDT",1732406430270,[[649.6,11.52],[649.59,0.02],[649.58,0.54],[649.47,6.78],[649.45,17.54]],[[649.61,16.94],[649.62,7.27],[649.63,6.09],[649.64,2.92],[649.65,7.57]]]
["binance-futures","BNBUSDT",1732406430324,[[649.6,0.02],[649.59,0.02],[649.58,0.54],[649.53,3.73],[649.52,0.29]],[[649.61,22.46],[649.62,7.27],[649.63,3.4],[649.64,2.92],[649.65,7.57]]]
["binance-futures","BNBUSDT",1732406430374,[[649.58,3.53],[649.53,0.44],[649.52,0.29]],[[649.59,30.67],[649.6,7.26],[649.61,12.24],[649.62,8.88],[649.63,3.4]]]
["binance-futures","BNBUSDT",1732406430426,[[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.5,0.63],[649.49,5.06]],[[649.56,14.62],[649.57,16.18],[649.58,14.76],[649.59,12.67],[649.6,6.39]]]
["binance-futures","BNBUSDT",1732406430479,[[649.55,2.12],[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.5,0.63]],[[649.56,11.4],[649.57,3.88],[649.58,1.12],[649.59,14.11],[649.6,6.39]]]
["binance-futures","BNBUSDT",1732406430530,[[649.55,0.29],[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.51,1.1]],[[649.56,11.57],[649.57,2.3],[649.58,2.35],[649.59,14.11],[649.6,6.11]]]
["binance-futures","BNBUSDT",1732406430574,[[649.55,0.29],[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.51,1.1]],[[649.56,11.57],[649.57,2.3],[649.58,17.74],[649.59,14.11],[649.6,6.11]]]
["binance-futures","BNBUSDT",1732406430635,[[649.55,0.04],[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.51,1.1]],[[649.56,12.71],[649.57,6.88],[649.58,15.96],[649.59,14.11],[649.6,6.11]]]
["binance-futures","BNBUSDT",1732406430688,[[649.54,0.29],[649.53,0.44],[649.52,0.29],[649.51,1.1]],[[649.55,4.55],[649.56,12.73],[649.57,7.02],[649.58,16.2],[649.59,14.11]]]
["binance-futures","BNBUSDT",1732406430738,[[649.54,0.32],[649.53,0.44],[649.52,0.29],[649.5,0.63],[649.42,0.93]],[[649.55,9.98],[649.56,8.7],[649.57,5.95],[649.58,16.2],[649.59,14.11]]]
["binance-futures","BNBUSDT",1732406430785,[[649.54,0.06],[649.53,0.44],[649.52,0.29],[649.5,0.63],[649.42,0.93]],[[649.55,9.11],[649.56,8.0],[649.57,5.95],[649.58,16.2],[649.59,14.11]]]
["binance-futures","BNBUSDT",1732406430843,[[649.53,0.47],[649.52,0.29],[649.5,0.63],[649.44,0.16],[649.42,0.93]],[[649.54,13.51],[649.55,4.96],[649.56,6.57],[649.57,5.67],[649.58,16.2]]]
["binance-futures","BNBUSDT",1732406430897,[[649.53,2.74],[649.52,0.29],[649.5,2.74],[649.48,2.74],[649.44,0.16]],[[649.54,15.89],[649.55,4.41],[649.56,6.5],[649.57,5.78],[649.58,16.2]]]
["binance-futures","BNBUSDT",1732406430951,[[649.53,2.77],[649.52,0.29],[649.5,4.41],[649.48,2.74],[649.44,0.16]],[[649.54,16.25],[649.55,4.41],[649.56,6.5],[649.57,5.78],[649.58,16.2]]]
["binance-futures","BNBUSDT",1732406431009,[[649.53,2.77],[649.52,2.4],[649.5,4.41],[649.48,2.74],[649.44,0.77]],[[649.54,16.25],[649.55,4.27],[649.56,6.5],[649.57,5.78],[649.58,16.2]]]
["binance-futures","BNBUSDT",1732406431062,[[649.53,2.77],[649.52,2.4],[649.5,4.41],[649.48,2.74],[649.44,0.77]],[[649.54,16.8],[649.55,4.27],[649.56,6.5],[649.57,5.78],[649.58,0.81]]]
["binance-futures","BNBUSDT",1732406431115,[[649.53,0.49],[649.52,0.29],[649.5,4.41],[649.48,2.74],[649.44,0.77]],[[649.54,18.15],[649.55,6.77],[649.56,5.38],[649.57,1.34],[649.58,0.81]]]
["binance-futures","BNBUSDT",1732406431165,[[649.53,0.49],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,18.15],[649.55,6.91],[649.56,5.36],[649.57,1.34],[649.58,0.56]]]
["binance-futures","BNBUSDT",1732406431218,[[649.53,1.09],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,20.4],[649.55,4.67],[649.56,5.36],[649.57,1.6],[649.58,0.56]]]
["binance-futures","BNBUSDT",1732406431271,[[649.53,1.09],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,20.47],[649.55,4.65],[649.56,5.36],[649.57,1.6],[649.58,0.56]]]
["binance-futures","BNBUSDT",1732406431320,[[649.53,1.01],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,21.5],[649.55,3.87],[649.56,5.36],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431377,[[649.53,1.01],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,21.74],[649.55,5.75],[649.56,5.36],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431428,[[649.53,1.01],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,21.77],[649.55,5.75],[649.56,5.36],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431479,[[649.53,1.01],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,21.99],[649.55,5.89],[649.56,5.5],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431530,[[649.53,1.88],[649.52,0.29],[649.5,2.3],[649.48,2.74],[649.44,0.77]],[[649.54,22.13],[649.55,6.03],[649.56,5.5],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431584,[[649.53,5.84],[649.52,2.4],[649.5,2.3],[649.48,2.74],[649.45,3.52]],[[649.54,21.81],[649.55,5.71],[649.56,5.5],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431637,[[649.53,6.91],[649.52,2.4],[649.5,2.91],[649.48,2.74],[649.45,3.52]],[[649.54,21.54],[649.55,5.71],[649.56,5.18],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431687,[[649.53,6.91],[649.52,2.4],[649.5,2.91],[649.48,2.74],[649.45,3.52]],[[649.54,21.57],[649.55,5.71],[649.56,5.18],[649.57,4.96],[649.58,0.32]]]
["binance-futures","BNBUSDT",1732406431726,[[649.53,7.97],[649.52,2.4],[649.5,2.91],[649.48,2.74],[649.45,3.52]],[[649.54,26.3],[649.55,4.94],[649.56,5.18],[649.57,4.96],[649.71,11.47]]]
["binance-futures","BNBUSDT",1732406431792,[[649.53,13.34],[649.52,2.4],[649.51,0.61],[649.5,2.91],[649.48,2.74]],[[649.54,24.33],[649.55,0.56],[649.56,2.79],[649.57,4.19],[649.59,21.05]]]
["binance-futures","BNBUSDT",1732406431845,[[649.58,14.11],[649.57,0.84],[649.56,28.58],[649.55,13.86],[649.54,11.35]],[[649.59,1.98],[649.6,0.05],[649.61,1.86],[649.62,5.91],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406431890,[[649.58,17.07],[649.57,9.36],[649.56,15.44],[649.55,3.55],[649.54,3.5]],[[649.59,2.02],[649.6,0.05],[649.61,1.86],[649.62,2.65],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406431945,[[649.58,22.34],[649.57,4.66],[649.56,7.29],[649.54,2.54]],[[649.59,2.05],[649.6,0.05],[649.61,1.86],[649.62,0.61],[649.63,8.92]]]
["binance-futures","BNBUSDT",1732406432001,[[649.58,17.1],[649.57,2.76],[649.56,7.29],[649.54,2.54],[649.52,2.6]],[[649.59,0.29],[649.61,1.86],[649.62,0.61],[649.63,7.7],[649.67,0.79]]]
["binance-futures","BNBUSDT",1732406432051,[[649.58,16.33],[649.57,2.15],[649.56,6.68],[649.54,2.54],[649.52,2.6]],[[649.59,0.32],[649.6,0.14],[649.61,1.86],[649.62,0.61],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406432088,[[649.58,15.25],[649.57,2.15],[649.56,3.91],[649.54,2.54],[649.52,2.6]],[[649.59,1.07],[649.6,0.14],[649.61,1.86],[649.62,0.75],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406432147,[[649.58,16.34],[649.57,2.15],[649.56,3.91],[649.54,2.54],[649.52,2.6]],[[649.59,1.07],[649.6,0.14],[649.61,1.86],[649.62,0.75],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406432204,[[649.58,16.36],[649.57,2.15],[649.56,3.91],[649.54,2.54],[649.52,2.6]],[[649.59,3.94],[649.6,0.14],[649.61,1.86],[649.62,0.9],[649.63,5.28]]]
["binance-futures","BNBUSDT",1732406432256,[[649.58,15.27],[649.57,2.15],[649.56,3.91],[649.54,2.54],[649.52,2.6]],[[649.59,3.94],[649.61,1.86],[649.62,2.73],[649.63,5.28],[649.64,13.39]]]
["binance-futures","BNBUSDT",1732406432311,[[649.58,15.28],[649.57,2.15],[649.56,3.91],[649.54,2.54],[649.52,2.6]],[[649.59,2.76],[649.61,1.86],[649.62,2.73],[649.63,7.7],[649.64,13.39]]]
["binance-futures","BNBUSDT",1732406432360,[[649.58,6.26],[649.57,2.15],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,6.58],[649.61,8.23],[649.62,18.12],[649.63,9.58],[649.64,13.39]]]
["binance-futures","BNBUSDT",1732406432415,[[649.58,6.53],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,7.03],[649.61,8.23],[649.62,22.15],[649.63,7.16],[649.64,10.76]]]
["binance-futures","BNBUSDT",1732406432460,[[649.58,7.28],[649.56,2.11],[649.55,13.29],[649.54,2.54],[649.53,4.48]],[[649.59,3.59],[649.61,8.23],[649.62,22.15],[649.63,7.16],[649.64,10.76]]]
["binance-futures","BNBUSDT",1732406432509,[[649.58,9.86],[649.56,5.16],[649.54,2.54],[649.53,4.48]],[[649.59,3.69],[649.61,8.23],[649.62,12.3],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432567,[[649.58,9.88],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.42,6.64]],[[649.59,4.58],[649.61,8.37],[649.62,13.93],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432622,[[649.58,10.94],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.42,6.64]],[[649.59,4.58],[649.61,8.37],[649.62,13.98],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432637,[[649.58,10.93],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.42,6.64]],[[649.59,3.85],[649.61,8.37],[649.62,13.98],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432727,[[649.58,6.51],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.42,6.64]],[[649.59,4.58],[649.61,8.37],[649.62,13.98],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432832,[[649.58,6.51],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.42,6.64]],[[649.59,4.59],[649.61,8.37],[649.62,13.98],[649.63,7.16],[649.64,26.15]]]
["binance-futures","BNBUSDT",1732406432935,[[649.58,6.51],[649.56,2.11],[649.54,2.54],[649.53,4.48],[649.43,0.77]],[[649.59,4.59],[649.61,2.83],[649.62,11.88],[649.63,7.16],[649.64,18.78]]]
["binance-futures","BNBUSDT",1732406432984,[[649.58,6.51],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,5.86],[649.61,2.83],[649.62,11.88],[649.63,7.16],[649.64,18.78]]]
["binance-futures","BNBUSDT",1732406433040,[[649.58,6.81],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,4.77],[649.61,2.83],[649.62,11.88],[649.63,7.16],[649.64,18.78]]]
["binance-futures","BNBUSDT",1732406433087,[[649.58,6.81],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,4.77],[649.61,2.0],[649.62,11.88],[649.63,5.28],[649.64,18.78]]]
["binance-futures","BNBUSDT",1732406433136,[[649.58,6.83],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,4.91],[649.61,1.86],[649.62,10.25],[649.63,5.28],[649.64,18.78]]]
["binance-futures","BNBUSDT",1732406433206,[[649.58,6.94],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,4.95],[649.61,1.86],[649.62,10.25],[649.63,5.28],[649.64,26.0]]]
["binance-futures","BNBUSDT",1732406433243,[[649.58,7.31],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,4.96],[649.61,1.86],[649.62,10.25],[649.63,5.28],[649.64,28.31]]]
["binance-futures","BNBUSDT",1732406433309,[[649.58,13.58],[649.57,1.06],[649.56,2.72],[649.54,2.54],[649.53,4.48]],[[649.59,2.06],[649.61,1.86],[649.62,0.61],[649.63,3.6],[649.64,10.61]]]
["binance-futures","BNBUSDT",1732406433364,[[649.58,14.67],[649.57,1.06],[649.56,2.72],[649.54,2.54],[649.53,4.48]],[[649.59,2.06],[649.61,7.4],[649.62,0.61],[649.63,3.6],[649.64,10.61]]]
["binance-futures","BNBUSDT",1732406433419,[[649.58,12.79],[649.57,1.06],[649.56,2.72],[649.54,2.54],[649.53,4.48]],[[649.59,2.12],[649.61,7.4],[649.62,0.61],[649.63,3.6],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433470,[[649.58,7.08],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,6.62],[649.61,7.4],[649.62,2.26],[649.63,3.6],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433529,[[649.58,6.05],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,7.33],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433580,[[649.58,6.05],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,8.41],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433631,[[649.58,5.72],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,4.48]],[[649.59,8.5],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433749,[[649.58,3.61],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.68]],[[649.59,9.58],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433792,[[649.58,3.6],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.68]],[[649.59,9.59],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.39]]]
["binance-futures","BNBUSDT",1732406433852,[[649.58,2.83],[649.57,1.06],[649.54,2.54],[649.53,2.68]],[[649.59,9.59],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,3.24]]]
["binance-futures","BNBUSDT",1732406433905,[[649.58,2.83],[649.57,1.06],[649.54,2.54],[649.53,2.68],[640.71,0.2]],[[649.59,9.6],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406433949,[[649.58,2.83],[649.57,1.06],[649.54,2.54],[649.53,2.68],[646.76,3.82]],[[649.59,9.6],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406434119,[[649.58,2.83],[649.57,1.06],[649.54,2.54],[649.53,2.68],[648.98,11.23]],[[649.59,9.6],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406434169,[[649.58,2.94],[649.57,1.06],[649.54,2.54],[649.53,2.68],[648.98,11.23]],[[649.59,9.6],[649.61,1.86],[649.62,2.26],[649.63,5.53],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406434230,[[649.58,2.94],[649.57,1.06],[649.54,2.54],[649.53,2.68],[649.4,5.02]],[[649.59,9.6],[649.61,1.86],[649.62,2.26],[649.63,5.51],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406434338,[[649.58,2.94],[649.57,1.06],[649.54,2.54],[649.53,2.68],[649.41,15.64]],[[649.59,9.6],[649.61,12.94],[649.62,2.26],[649.63,5.48],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406434390,[[649.58,3.25],[649.57,1.06],[649.54,2.54],[649.53,2.68],[649.45,3.75]],[[649.59,10.26],[649.6,2.03],[649.61,13.77],[649.62,2.26],[649.63,7.36]]]
["binance-futures","BNBUSDT",1732406434450,[[649.58,3.28],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.68]],[[649.59,9.85],[649.6,2.03],[649.61,13.17],[649.62,2.26],[649.63,5.46]]]
["binance-futures","BNBUSDT",1732406434509,[[649.58,10.15],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.68]],[[649.59,8.77],[649.61,7.63],[649.62,7.8],[649.63,3.53],[649.65,2.61]]]
["binance-futures","BNBUSDT",1732406434558,[[649.58,10.17],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.68]],[[649.59,8.81],[649.61,7.63],[649.62,6.15],[649.63,3.53],[649.65,1.81]]]
["binance-futures","BNBUSDT",1732406434730,[[649.58,9.4],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.69]],[[649.59,11.6],[649.61,13.17],[649.62,0.61],[649.63,3.53],[649.65,1.81]]]
["binance-futures","BNBUSDT",1732406434779,[[649.58,17.83],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.69]],[[649.59,5.74],[649.6,0.14],[649.61,12.94],[649.62,0.61],[649.63,3.53]]]
["binance-futures","BNBUSDT",1732406434825,[[649.58,13.68],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,2.7]],[[649.59,5.74],[649.6,0.14],[649.61,12.94],[649.62,0.61],[649.63,3.53]]]
["binance-futures","BNBUSDT",1732406434885,[[649.58,15.47],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,1.1]],[[649.59,5.74],[649.61,12.94],[649.62,0.61],[649.63,3.53],[649.65,1.81]]]
["binance-futures","BNBUSDT",1732406434939,[[649.58,15.14],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,1.1]],[[649.59,5.74],[649.61,7.4],[649.62,6.15],[649.63,3.53],[649.65,1.81]]]
["binance-futures","BNBUSDT",1732406435050,[[649.58,15.14],[649.57,1.06],[649.56,2.11],[649.54,2.54],[649.53,1.1]],[[649.59,5.74],[649.61,7.4],[649.62,6.15],[649.63,3.51],[649.65,1.81]]]
["binance-futures","BNBUSDT",1732406435103,[[649.58,20.36],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,1.1]],[[649.59,2.97],[649.61,7.4],[649.62,6.15],[649.63,3.5],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406435151,[[649.58,20.54],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,3.39]],[[649.59,2.97],[649.61,1.86],[649.63,3.5],[649.64,1.41],[649.7,4.11]]]
["binance-futures","BNBUSDT",1732406435207,[[649.58,20.54],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,3.39]],[[649.59,2.97],[649.61,1.86],[649.63,2.89],[649.64,1.41],[649.7,5.65]]]
["binance-futures","BNBUSDT",1732406435242,[[649.58,20.55],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,3.39]],[[649.59,2.97],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.7,5.65]]]
["binance-futures","BNBUSDT",1732406435297,[[649.58,20.57],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,3.39]],[[649.59,3.26],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.67,16.18]]]
["binance-futures","BNBUSDT",1732406435357,[[649.58,20.57],[649.57,1.67],[649.56,2.72],[649.54,4.74],[649.53,3.39]],[[649.59,3.26],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435488,[[649.58,15.34],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,3.39]],[[649.59,4.9],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435541,[[649.58,15.34],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,4.82],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435648,[[649.58,15.34],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.59],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435687,[[649.58,15.37],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.55],[649.61,1.86],[649.63,2.85],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435751,[[649.58,14.59],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.59],[649.61,1.86],[649.63,3.46],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435798,[[649.58,14.17],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.59],[649.61,1.86],[649.63,3.45],[649.64,1.41],[649.65,3.87]]]
["binance-futures","BNBUSDT",1732406435857,[[649.58,14.22],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.59],[649.6,0.76],[649.61,1.86],[649.63,3.45],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406436016,[[649.58,14.22],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.59],[649.6,0.76],[649.61,1.83],[649.63,3.45],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406436093,[[649.58,14.22],[649.57,1.67],[649.56,2.72],[649.54,4.69],[649.53,1.1]],[[649.59,5.59],[649.6,0.76],[649.61,1.83],[649.63,3.45],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406436140,[[649.58,14.22],[649.57,1.67],[649.56,2.72],[649.54,4.69],[649.53,2.98]],[[649.59,5.59],[649.6,0.76],[649.61,1.8],[649.63,3.45],[649.64,1.41]]]
["binance-futures","BNBUSDT",1732406436192,[[649.58,14.31],[649.57,1.67],[649.56,2.72],[649.54,4.69],[649.53,2.98]],[[649.59,5.59],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436243,[[649.58,14.31],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,2.98]],[[649.59,5.59],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436302,[[649.58,20.34],[649.57,1.67],[649.56,2.72],[649.54,4.69],[649.53,1.1]],[[649.59,5.25],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436355,[[649.58,15.35],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,4.18]],[[649.59,5.28],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436383,[[649.58,15.35],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.29],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436571,[[649.58,15.37],[649.57,1.67],[649.56,2.72],[649.54,2.54],[649.53,1.1]],[[649.59,5.33],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436634,[[649.58,10.36],[649.57,1.06],[649.54,2.54],[649.53,1.1]],[[649.59,12.13],[649.6,0.76],[649.61,1.8],[649.62,0.61],[649.63,3.45]]]
["binance-futures","BNBUSDT",1732406436693,[[649.57,1.06],[649.53,1.1],[649.52,0.29],[649.51,0.59],[649.5,5.55]],[[649.58,5.33],[649.59,17.51],[649.6,0.76],[649.61,3.47],[649.62,2.49]]]
["binance-futures","BNBUSDT",1732406436745,[[649.53,1.1],[649.52,0.29],[649.51,0.59],[649.5,0.64]],[[649.54,11.58],[649.55,2.06],[649.57,1.58],[649.58,21.59],[649.59,9.65]]]
["binance-futures","BNBUSDT",1732406436800,[[649.53,3.4],[649.52,0.29],[649.5,2.21],[649.43,0.69],[649.42,0.93]],[[649.54,20.07],[649.55,5.19],[649.56,0.61],[649.57,18.4],[649.58,6.6]]]
["binance-futures","BNBUSDT",1732406436853,[[649.53,2.66],[649.52,0.29],[649.5,4.32],[649.46,4.5],[649.43,0.69]],[[649.54,18.61],[649.55,4.6],[649.56,5.57],[649.57,13.13],[649.58,2.64]]]
["binance-futures","BNBUSDT",1732406436909,[[649.53,2.66],[649.52,0.29],[649.5,4.32],[649.46,4.5],[649.43,0.69]],[[649.54,18.69],[649.55,4.6],[649.56,4.14],[649.57,12.37],[649.58,2.64]]]
["binance-futures","BNBUSDT",1732406436951,[[649.53,2.66],[649.52,0.29],[649.5,4.32],[649.46,4.5],[649.43,0.69]],[[649.54,17.98],[649.55,4.6],[649.56,4.14],[649.57,12.37],[649.58,2.64]]]
["binance-futures","BNBUSDT",1732406437017,[[649.53,2.66],[649.52,0.29],[649.5,4.32],[649.46,4.5],[649.43,0.69]],[[649.54,18.23],[649.55,4.6],[649.56,4.14],[649.57,12.37],[649.58,2.64]]]
["binance-futures","BNBUSDT",1732406437070,[[649.53,4.37],[649.52,0.29],[649.5,4.32],[649.46,4.5],[649.43,0.69]],[[649.54,18.48],[649.55,4.6],[649.56,4.14],[649.57,12.37],[649.58,2.64]]]
["binance-futures","BNBUSDT",1732406437120,[[649.49,3.97],[649.48,0.04],[649.46,7.62],[649.45,2.91],[649.44,0.16]],[[649.5,7.69],[649.51,28.01],[649.52,3.89],[649.53,24.87],[649.54,4.85]]]
["binance-futures","BNBUSDT",1732406437174,[[649.48,4.94],[649.47,12.9],[649.46,7.03],[649.45,2.91],[649.44,0.15]],[[649.49,4.06],[649.5,20.78],[649.51,14.02],[649.52,8.38],[649.53,9.55]]]
["binance-futures","BNBUSDT",1732406437222,[[649.48,4.17],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,31.5],[649.5,28.97],[649.51,14.41],[649.52,4.56],[649.53,9.55]]]
["binance-futures","BNBUSDT",1732406437277,[[649.48,4.2],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,23.2],[649.5,7.2],[649.51,13.73],[649.52,4.56],[649.53,9.55]]]
["binance-futures","BNBUSDT",1732406437331,[[649.48,4.2],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,19.59],[649.5,7.2],[649.51,13.73],[649.52,4.56],[649.53,9.55]]]
["binance-futures","BNBUSDT",1732406437376,[[649.48,4.2],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,21.85],[649.5,18.28],[649.51,19.27],[649.52,4.86],[649.53,10.96]]]
["binance-futures","BNBUSDT",1732406437429,[[649.48,6.9],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,21.99],[649.5,18.28],[649.51,19.27],[649.52,4.1],[649.53,10.96]]]
["binance-futures","BNBUSDT",1732406437460,[[649.48,4.2],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,22.31],[649.5,18.28],[649.51,19.27],[649.52,4.1],[649.53,10.96]]]
["binance-futures","BNBUSDT",1732406437531,[[649.48,4.38],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,32.48],[649.5,18.28],[649.51,13.73],[649.52,4.92],[649.53,10.96]]]
["binance-futures","BNBUSDT",1732406437585,[[649.48,4.38],[649.47,11.29],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.49,32.88],[649.5,18.28],[649.51,13.89],[649.52,7.52],[649.53,10.96]]]
["binance-futures","BNBUSDT",1732406437639,[[649.47,10.55],[649.46,3.89],[649.45,2.91],[649.44,0.15]],[[649.48,20.72],[649.49,19.19],[649.5,27.45],[649.51,13.45],[649.52,7.52]]]
["binance-futures","BNBUSDT",1732406437692,[[649.47,10.55],[649.46,3.89],[649.45,2.91],[649.44,0.15],[649.31,13.32]],[[649.48,20.98],[649.49,24.72],[649.5,22.69],[649.51,13.45],[649.52,7.52]]]
["binance-futures","BNBUSDT",1732406437737,[[649.47,10.55],[649.46,3.89],[649.45,2.91],[649.44,0.15],[649.37,3.23]],[[649.48,21.17],[649.49,30.07],[649.5,22.69],[649.51,13.45],[649.52,4.92]]]
["binance-futures","BNBUSDT",1732406437790,[[649.47,9.78],[649.46,3.89],[649.45,2.91],[649.44,0.15],[649.37,3.23]],[[649.48,22.78],[649.49,30.06],[649.5,22.69],[649.51,13.45],[649.52,4.92]]]
["binance-futures","BNBUSDT",1732406437902,[[649.47,9.78],[649.46,3.89],[649.45,2.9],[649.44,0.15],[649.37,3.23]],[[649.48,22.83],[649.49,30.15],[649.5,22.69],[649.51,13.45],[649.52,4.92]]]
["binance-futures","BNBUSDT",1732406437949,[[649.47,9.8],[649.46,3.89],[649.45,2.9],[649.44,0.15],[649.37,3.23]],[[649.48,23.15],[649.49,30.07],[649.5,22.99],[649.51,13.45],[649.52,4.92]]]
["binance-futures","BNBUSDT",1732406438000,[[649.47,10.57],[649.46,3.89],[649.45,2.9],[649.44,0.15],[649.37,3.23]],[[649.48,23.47],[649.49,29.75],[649.5,23.77],[649.51,13.45],[649.52,4.1]]]
["binance-futures","BNBUSDT",1732406438061,[[649.47,10.57],[649.46,3.89],[649.45,2.9],[649.44,0.15],[649.37,3.23]],[[649.48,23.89],[649.49,29.47],[649.5,23.77],[649.51,13.45],[649.52,4.1]]]
["binance-futures","BNBUSDT",1732406438111,[[649.47,9.8],[649.46,3.89],[649.45,2.9],[649.44,0.15],[649.37,3.23]],[[649.48,24.33],[649.49,29.42],[649.5,24.53],[649.51,12.99],[649.52,4.1]]]
["binance-futures","BNBUSDT",1732406438164,[[649.46,3.6],[649.45,2.9],[649.44,0.15],[649.38,0.03],[649.37,3.23]],[[649.47,19.49],[649.48,13.07],[649.49,15.34],[649.5,16.59],[649.51,12.68]]]
["binance-futures","BNBUSDT",1732406438215,[[649.42,0.14],[649.4,3.09],[649.38,0.03],[649.37,3.23]],[[649.44,0.61],[649.45,2.07],[649.46,13.1],[649.47,23.94],[649.48,7.9]]]
["binance-futures","BNBUSDT",1732406438264,[[649.4,2.29],[649.38,0.03],[649.37,3.21],[649.31,3.05],[649.3,0.08]],[[649.41,8.3],[649.42,1.58],[649.43,13.92],[649.44,6.29],[649.45,18.24]]]
["binance-futures","BNBUSDT",1732406438317,[[649.4,2.29],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.32,4.94]],[[649.41,22.13],[649.42,1.59],[649.43,18.15],[649.44,5.1],[649.45,15.82]]]
["binance-futures","BNBUSDT",1732406438367,[[649.4,2.29],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,25.79],[649.42,0.01],[649.43,13.72],[649.44,7.29],[649.45,7.63]]]
["binance-futures","BNBUSDT",1732406438418,[[649.4,2.41],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,20.8],[649.42,0.01],[649.43,11.88],[649.44,7.29],[649.45,2.42]]]
["binance-futures","BNBUSDT",1732406438469,[[649.4,2.41],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,22.73],[649.42,0.17],[649.43,4.84],[649.44,7.29],[649.45,2.42]]]
["binance-futures","BNBUSDT",1732406438523,[[649.4,4.47],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,18.89],[649.42,0.17],[649.43,5.41],[649.44,7.29],[649.45,2.42]]]
["binance-futures","BNBUSDT",1732406438568,[[649.4,4.47],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,20.85],[649.42,0.01],[649.43,5.41],[649.44,5.69],[649.45,2.42]]]
["binance-futures","BNBUSDT",1732406438625,[[649.4,6.58],[649.38,2.14],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,21.47],[649.42,1.58],[649.43,5.41],[649.44,5.99],[649.45,2.42]]]
["binance-futures","BNBUSDT",1732406438669,[[649.4,8.93],[649.38,2.14],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,22.77],[649.42,1.58],[649.43,6.82],[649.44,5.99],[649.45,6.73]]]
["binance-futures","BNBUSDT",1732406438722,[[649.4,6.82],[649.38,2.14],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,23.45],[649.42,1.58],[649.43,6.06],[649.44,10.66],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406438780,[[649.4,8.49],[649.38,2.14],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,30.25],[649.42,1.57],[649.43,6.06],[649.44,10.66],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406438809,[[649.4,8.49],[649.38,2.14],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,30.51],[649.42,1.57],[649.43,6.06],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406438888,[[649.4,8.49],[649.38,0.03],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,29.92],[649.42,1.57],[649.43,6.06],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406438929,[[649.4,8.49],[649.38,0.03],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,29.91],[649.42,1.57],[649.43,6.06],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406438991,[[649.4,8.49],[649.38,0.03],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,30.31],[649.42,1.57],[649.43,6.06],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439045,[[649.4,6.19],[649.38,0.03],[649.37,3.21],[649.36,2.17],[649.33,1.57]],[[649.41,30.14],[649.42,1.57],[649.43,4.99],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439155,[[649.4,1.3],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,37.14],[649.42,1.57],[649.43,6.95],[649.44,10.56],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439210,[[649.4,1.3],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,35.05],[649.42,1.57],[649.43,6.95],[649.44,10.56],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439261,[[649.4,0.92],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,30.16],[649.42,1.57],[649.43,6.95],[649.44,10.56],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439312,[[649.4,0.83],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,29.64],[649.42,1.57],[649.43,6.95],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439362,[[649.4,0.83],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,29.64],[649.42,1.57],[649.43,6.95],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439425,[[649.4,0.83],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,29.87],[649.42,1.57],[649.43,6.95],[649.44,10.4],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439462,[[649.4,0.85],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,34.81],[649.42,1.57],[649.43,7.11],[649.44,13.0],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439510,[[649.4,0.83],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,34.7],[649.42,1.57],[649.43,7.11],[649.44,13.0],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439575,[[649.4,0.85],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,34.86],[649.42,1.57],[649.43,6.95],[649.44,13.0],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439629,[[649.4,0.85],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,35.09],[649.42,1.57],[649.43,6.95],[649.44,13.0],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439687,[[649.4,0.85],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,36.39],[649.42,1.57],[649.43,6.95],[649.44,13.0],[649.45,4.8]]]
["binance-futures","BNBUSDT",1732406439717,[[649.4,0.51],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,36.78],[649.42,1.73],[649.43,6.95],[649.44,13.0],[649.45,4.64]]]
["binance-futures","BNBUSDT",1732406439794,[[649.4,0.49],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,37.01],[649.42,1.8],[649.43,7.11],[649.44,13.0],[649.45,4.87]]]
["binance-futures","BNBUSDT",1732406439857,[[649.4,0.47],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,39.59],[649.42,1.8],[649.43,7.11],[649.44,13.0],[649.45,4.87]]]
["binance-futures","BNBUSDT",1732406439908,[[649.4,0.47],[649.38,0.03],[649.37,3.21],[649.36,0.06],[649.33,1.57]],[[649.41,39.44],[649.42,1.8],[649.43,7.17],[649.44,13.0],[649.45,4.87]]]
["binance-futures","BNBUSDT",1732406439960,[[649.34,9.99],[649.33,1.53]],[[649.35,8.32],[649.36,7.43],[649.37,5.94],[649.38,11.66],[649.39,18.55]]]
["binance-futures","BNBUSDT",1732406440014,[[649.34,9.99],[649.33,1.53],[649.28,1.24],[649.25,1.67],[649.22,2.2]],[[649.35,11.96],[649.36,5.52],[649.37,2.72],[649.38,12.67],[649.39,22.55]]]
["binance-futures","BNBUSDT",1732406440064,[[649.34,9.75],[649.33,1.53],[649.28,1.24],[649.25,1.67],[649.22,2.2]],[[649.35,13.49],[649.36,2.55],[649.37,4.65],[649.38,14.08],[649.39,22.55]]]
["binance-futures","BNBUSDT",1732406440113,[[649.34,9.75],[649.33,1.53],[649.28,1.24],[649.26,0.69],[649.25,1.67]],[[649.35,15.53],[649.36,2.55],[649.37,11.43],[649.38,14.39],[649.39,22.55]]]
["binance-futures","BNBUSDT",1732406440165,[[649.34,9.75],[649.33,1.53],[649.28,1.24],[649.26,0.69],[649.25,1.67]],[[649.35,16.13],[649.36,6.07],[649.37,9.53],[649.38,14.39],[649.39,22.55]]]
["binance-futures","BNBUSDT",1732406440223,[[649.34,9.75],[649.33,1.53],[649.28,1.24],[649.26,0.69],[649.25,1.67]],[[649.35,16.86],[649.36,6.07],[649.37,9.53],[649.38,14.39],[649.39,22.55]]]
["binance-futures","BNBUSDT",1732406440275,[[649.28,0.14],[649.27,2.45],[649.26,0.08],[649.25,0.57]],[[649.33,22.36],[649.34,12.7],[649.35,6.07],[649.36,2.11],[649.37,8.95]]]
["binance-futures","BNBUSDT",1732406440327,[[649.28,0.14],[649.27,2.45],[649.26,0.08],[649.25,0.57],[649.2,0.77]],[[649.33,23.37],[649.34,5.65],[649.35,7.47],[649.36,2.11],[649.37,8.95]]]
["binance-futures","BNBUSDT",1732406440375,[[649.28,2.25],[649.27,2.45],[649.26,0.06],[649.25,1.67],[649.21,1.48]],[[649.33,23.9],[649.34,5.65],[649.35,7.46],[649.36,2.26],[649.37,8.95]]]
["binance-futures","BNBUSDT",1732406440425,[[649.28,2.25],[649.27,2.45],[649.26,0.06],[649.25,1.67],[649.21,1.48]],[[649.33,24.33],[649.34,5.65],[649.35,7.45],[649.36,2.26],[649.37,8.95]]]
["binance-futures","BNBUSDT",1732406440480,[[649.28,2.25],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,3.9]],[[649.29,19.34],[649.3,5.7],[649.31,10.8],[649.32,6.19],[649.33,7.07]]]
["binance-futures","BNBUSDT",1732406440535,[[649.28,3.1],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,3.9]],[[649.29,19.2],[649.3,8.48],[649.31,10.8],[649.32,4.03],[649.33,5.58]]]
["binance-futures","BNBUSDT",1732406440580,[[649.28,3.1],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,3.9]],[[649.29,19.2],[649.3,5.38],[649.31,10.8],[649.32,4.03],[649.33,5.58]]]
["binance-futures","BNBUSDT",1732406440638,[[649.28,3.1],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,3.9]],[[649.29,21.24],[649.3,4.42],[649.31,10.8],[649.32,4.03],[649.33,5.35]]]
["binance-futures","BNBUSDT",1732406440689,[[649.28,3.1],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,3.9]],[[649.29,22.01],[649.3,4.42],[649.31,10.8],[649.32,4.03],[649.33,5.18]]]
["binance-futures","BNBUSDT",1732406440740,[[649.28,0.99],[649.27,2.45],[649.26,0.06],[649.25,0.57],[649.24,1.79]],[[649.29,23.06],[649.3,3.49],[649.31,10.8],[649.32,4.03],[649.33,5.18]]]
["binance-futures","BNBUSDT",1732406440791,[],[[649.24,30.81],[649.25,0.8],[649.26,13.76],[649.27,13.41],[649.28,3.15]]]
["binance-futures","BNBUSDT",1732406440838,[[649.23,1.03],[649.2,0.16],[649.19,2.61],[649.17,0.09],[649.15,2.47]],[[649.24,31.37],[649.25,6.9],[649.26,11.85],[649.27,5.88],[649.28,1.2]]]
["binance-futures","BNBUSDT",1732406440893,[[649.23,1.03],[649.2,0.16],[649.17,0.09],[649.15,2.47]],[[649.24,33.36],[649.25,5.36],[649.26,11.85],[649.27,5.88],[649.28,1.36]]]
["binance-futures","BNBUSDT",1732406440949,[[649.2,0.17],[649.17,0.09],[649.16,0.66],[649.15,2.46],[649.12,0.07]],[[649.21,18.51],[649.22,0.14],[649.23,14.19],[649.24,11.49],[649.25,0.82]]]
["binance-futures","BNBUSDT",1732406441000,[[649.2,0.17],[649.17,0.09],[649.16,2.77],[649.15,2.46],[649.14,0.04]],[[649.21,16.23],[649.22,5.45],[649.23,7.62],[649.24,9.98],[649.25,0.66]]]
["binance-futures","BNBUSDT",1732406441051,[[649.18,6.82],[649.17,0.09],[649.16,2.18],[649.15,2.46],[649.14,2.14]],[[649.19,19.57],[649.2,3.85],[649.21,2.05],[649.22,0.14],[649.23,11.12]]]
["binance-futures","BNBUSDT",1732406441102,[[649.17,0.09],[649.16,0.07],[649.15,2.46],[649.14,2.14]],[[649.18,14.92],[649.19,9.55],[649.2,3.63],[649.21,1.34],[649.22,0.77]]]
["binance-futures","BNBUSDT",1732406441153,[[649.17,0.09],[649.16,0.07],[649.15,2.46],[649.14,0.03],[649.08,0.64]],[[649.18,15.34],[649.19,9.55],[649.2,5.63],[649.21,1.34],[649.22,16.17]]]
["binance-futures","BNBUSDT",1732406441205,[[649.15,2.49],[649.14,0.03],[649.11,4.57],[649.09,3.78],[649.08,0.03]],[[649.16,26.24],[649.17,4.35],[649.18,2.58],[649.19,6.5],[649.2,5.63]]]
["binance-futures","BNBUSDT",1732406441251,[[649.15,2.49],[649.14,0.03],[649.11,4.57],[649.09,3.78],[649.08,0.03]],[[649.16,28.27],[649.17,1.97],[649.18,2.44],[649.19,6.65],[649.2,5.63]]]
["binance-futures","BNBUSDT",1732406441309,[[649.15,2.49],[649.14,0.03],[649.11,4.57],[649.09,3.78],[649.08,0.03]],[[649.16,29.91],[649.17,1.97],[649.18,2.44],[649.19,6.51],[649.2,5.63]]]
["binance-futures","BNBUSDT",1732406441361,[[649.11,0.3],[649.1,0.22],[649.09,3.77],[649.08,0.03]],[[649.12,17.81],[649.13,23.54],[649.14,3.92],[649.15,2.35],[649.16,8.96]]]
["binance-futures","BNBUSDT",1732406441412,[[649.11,0.28],[649.1,0.22],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,17.37],[649.13,9.79],[649.14,1.18],[649.15,0.61],[649.16,9.48]]]
["binance-futures","BNBUSDT",1732406441460,[[649.11,0.41],[649.1,0.22],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,18.49],[649.13,9.79],[649.14,1.18],[649.15,0.61],[649.16,8.49]]]
["binance-futures","BNBUSDT",1732406441514,[[649.11,0.41],[649.1,0.22],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,23.4],[649.13,9.79],[649.14,4.06],[649.15,0.61],[649.16,8.49]]]
["binance-futures","BNBUSDT",1732406441566,[[649.11,0.41],[649.1,0.22],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,23.42],[649.13,9.79],[649.14,4.06],[649.15,0.61],[649.16,8.79]]]
["binance-futures","BNBUSDT",1732406441617,[[649.11,0.41],[649.1,0.22],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,23.6],[649.13,7.55],[649.14,4.06],[649.15,0.61],[649.16,8.63]]]
["binance-futures","BNBUSDT",1732406441671,[[649.11,2.91],[649.1,2.33],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,23.78],[649.13,7.55],[649.14,4.29],[649.15,0.61],[649.16,8.49]]]
["binance-futures","BNBUSDT",1732406441722,[[649.11,4.61],[649.1,2.33],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,14.59],[649.13,11.1],[649.14,4.29],[649.15,0.61],[649.16,5.06]]]
["binance-futures","BNBUSDT",1732406441773,[[649.11,4.19],[649.1,2.33],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,17.85],[649.13,11.1],[649.14,1.27],[649.15,0.61],[649.16,3.34]]]
["binance-futures","BNBUSDT",1732406441823,[[649.11,5.22],[649.1,1.87],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,16.88],[649.13,6.3],[649.14,6.39],[649.15,0.61],[649.16,3.34]]]
["binance-futures","BNBUSDT",1732406441876,[[649.11,5.22],[649.1,1.87],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,16.89],[649.13,7.85],[649.14,6.39],[649.15,0.61],[649.16,3.34]]]
["binance-futures","BNBUSDT",1732406441929,[[649.11,5.22],[649.1,1.87],[649.09,3.77],[649.08,2.14],[649.06,2.12]],[[649.12,16.89],[649.13,2.3],[649.14,11.94],[649.15,0.61],[649.16,3.07]]]
["binance-futures","BNBUSDT",1732406441986,[[649.18,13.69],[649.17,20.03],[649.16,4.84],[649.15,15.38],[649.14,34.46]],[[649.19,1.56],[649.2,3.04],[649.21,19.82],[649.22,0.93],[649.23,4.3]]]
["binance-futures","BNBUSDT",1732406442037,[[649.18,28.07],[649.17,4.89],[649.16,10.56],[649.15,5.23],[649.14,12.82]],[[649.19,1.24],[649.21,5.55],[649.22,0.16],[649.23,0.03],[649.24,17.9]]]
["binance-futures","BNBUSDT",1732406442089,[[649.2,5.73],[649.19,13.3],[649.18,28.07],[649.17,9.18],[649.16,3.08]],[[649.21,5.46],[649.22,0.15],[649.24,17.9],[649.28,3.66],[649.29,25.88]]]
["binance-futures","BNBUSDT",1732406442140,[[649.2,28.16],[649.19,15.78],[649.18,7.59],[649.17,6.86],[649.16,2.11]],[[649.21,5.46],[649.24,17.9],[649.25,5.43],[649.27,3.62],[649.28,3.81]]]
["binance-futures","BNBUSDT",1732406442190,[[649.2,15.54],[649.19,4.14],[649.18,2.43],[649.17,6.23],[649.16,2.11]],[[649.21,5.85],[649.24,10.67],[649.25,5.43],[649.27,3.62],[649.28,1.99]]]
["binance-futures","BNBUSDT",1732406442243,[[649.2,17.91],[649.19,4.14],[649.18,2.43],[649.17,6.23],[649.16,2.11]],[[649.21,0.45],[649.24,10.67],[649.25,3.85],[649.26,14.92],[649.27,3.62]]]
["binance-futures","BNBUSDT",1732406442291,[[649.2,18.47],[649.19,4.37],[649.18,2.43],[649.17,6.23],[649.16,2.7]],[[649.21,0.45],[649.24,10.44],[649.25,4.08],[649.26,14.92],[649.27,3.62]]]
["binance-futures","BNBUSDT",1732406442345,[[649.2,18.1],[649.19,4.37],[649.18,2.43],[649.17,4.57],[649.16,2.93]],[[649.21,0.45],[649.23,0.23],[649.24,10.44],[649.25,4.08],[649.26,0.77]]]
["binance-futures","BNBUSDT",1732406442396,[[649.2,18.1],[649.19,4.37],[649.18,2.43],[649.17,4.57],[649.16,2.93]],[[649.21,0.49],[649.23,0.23],[649.24,10.44],[649.25,4.08],[649.26,0.77]]]
["binance-futures","BNBUSDT",1732406442450,[[649.2,18.1],[649.19,4.37],[649.18,2.43],[649.17,6.51],[649.16,2.93]],[[649.21,0.49],[649.23,0.23],[649.24,10.44],[649.25,4.08],[649.26,0.77]]]
["binance-futures","BNBUSDT",1732406442492,[[649.2,18.73],[649.19,4.37],[649.18,2.43],[649.17,6.51],[649.16,2.93]],[[649.21,0.51],[649.23,0.23],[649.24,10.44],[649.25,4.08],[649.26,0.77]]]
["binance-futures","BNBUSDT",1732406442609,[[649.2,18.73],[649.19,4.37],[649.18,2.43],[649.17,6.51],[649.16,2.93]],[[649.21,0.51],[649.23,0.23],[649.24,10.44],[649.25,4.08],[649.26,2.18]]]
["binance-futures","BNBUSDT",1732406442655,[[649.2,18.72],[649.19,4.37],[649.18,2.43],[649.17,6.51],[649.16,2.93]],[[649.21,0.53],[649.23,0.23],[649.24,10.42],[649.25,4.08],[649.26,2.18]]]
["binance-futures","BNBUSDT",1732406442714,[[649.23,20.37],[649.22,12.3],[649.21,1.38],[649.2,8.14],[649.19,2.57]],[[649.24,10.42],[649.25,4.08],[649.26,1.41],[649.27,0.61],[649.29,2.52]]]
["binance-futures","BNBUSDT",1732406442773,[[649.23,20.37],[649.22,3.73],[649.21,1.38],[649.2,9.85],[649.19,2.57]],[[649.24,10.42],[649.25,4.08],[649.26,1.41],[649.27,0.61],[649.29,2.52]]]
["binance-futures","BNBUSDT",1732406442824,[[649.28,13.85],[649.27,0.61],[649.26,6.55],[649.25,10.02],[649.24,17.97]],[[649.29,2.6],[649.31,0.1],[649.32,2.15],[649.35,9.95],[649.36,41.31]]]
["binance-futures","BNBUSDT",1732406442871,[[649.28,18.9],[649.27,0.61],[649.26,8.87],[649.25,3.21],[649.24,16.35]],[[649.29,2.6],[649.31,0.02],[649.35,8.4],[649.36,39.51],[649.43,1.08]]]
["binance-futures","BNBUSDT",1732406442928,[[649.28,10.86],[649.27,0.61],[649.26,7.6],[649.25,0.77],[649.24,16.02]],[[649.29,4.0],[649.31,0.02],[649.33,1.99],[649.34,1.1],[649.35,8.4]]]
["binance-futures","BNBUSDT",1732406442982,[[649.28,14.74],[649.27,0.61],[649.26,7.6],[649.25,0.77],[649.24,16.02]],[[649.29,4.03],[649.31,0.02],[649.33,1.99],[649.34,1.1],[649.35,8.4]]]
["binance-futures","BNBUSDT",1732406443038,[[649.28,15.64],[649.27,0.61],[649.26,7.6],[649.25,0.77],[649.24,16.02]],[[649.29,4.03],[649.31,0.02],[649.33,1.38],[649.34,1.1],[649.35,8.4]]]
["binance-futures","BNBUSDT",1732406443090,[[649.32,19.18],[649.3,4.27],[649.29,6.62],[649.28,3.78],[649.27,13.75]],[[649.33,0.31],[649.35,0.12],[649.36,38.43],[649.37,8.41],[649.4,2.97]]]
["binance-futures","BNBUSDT",1732406443135,[[649.32,23.94],[649.3,3.31],[649.29,6.62],[649.28,3.5],[649.27,13.75]],[[649.33,0.31],[649.35,0.12],[649.36,0.01],[649.37,8.41],[649.38,2.05]]]
["binance-futures","BNBUSDT",1732406443195,[[649.32,9.55],[649.3,3.31],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,2.66],[649.35,0.12],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443240,[[649.32,8.03],[649.3,3.31],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,1.73],[649.35,1.82],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443300,[[649.32,8.05],[649.3,3.31],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,1.79],[649.35,1.82],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443340,[[649.32,8.05],[649.3,3.31],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,2.76],[649.35,1.82],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443404,[[649.32,8.37],[649.3,4.35],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,1.81],[649.35,1.99],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443453,[[649.32,8.79],[649.3,4.35],[649.29,3.8],[649.28,3.5],[649.27,0.61]],[[649.33,1.81],[649.35,1.99],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443508,[[649.32,9.01],[649.3,4.35],[649.29,3.8],[649.28,3.5],[649.27,2.69]],[[649.33,1.81],[649.35,1.99],[649.36,3.22],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443558,[[649.32,9.6],[649.3,4.35],[649.29,5.54],[649.28,2.88],[649.27,2.69]],[[649.33,1.81],[649.35,0.29],[649.36,1.11],[649.37,6.57],[649.38,7.03]]]
["binance-futures","BNBUSDT",1732406443612,[[649.42,10.9],[649.41,8.22],[649.4,7.11],[649.39,1.38],[649.38,14.41]],[[649.43,0.94],[649.44,0.05],[649.45,0.16],[649.46,0.07],[649.47,5.76]]]
["binance-futures","BNBUSDT",1732406443661,[[649.43,13.9],[649.42,7.44],[649.41,10.58],[649.4,2.11],[649.39,14.54]],[[649.44,0.02],[649.45,0.16],[649.46,0.07],[649.47,2.99],[649.49,9.9]]]
["binance-futures","BNBUSDT",1732406443719,[[649.43,11.86],[649.42,13.12],[649.41,7.14],[649.4,2.11],[649.39,1.38]],[[649.44,3.56],[649.46,0.07],[649.47,2.99],[649.49,9.9],[649.51,7.21]]]
["binance-futures","BNBUSDT",1732406443769,[[649.43,11.86],[649.42,10.34],[649.41,7.14],[649.4,2.11],[649.39,1.38]],[[649.44,1.44],[649.46,0.07],[649.47,2.99],[649.49,9.9],[649.5,6.36]]]
["binance-futures","BNBUSDT",1732406443818,[[649.43,11.88],[649.42,10.34],[649.41,7.14],[649.4,2.11],[649.39,1.38]],[[649.44,1.47],[649.46,0.07],[649.47,2.19],[649.49,9.9],[649.5,6.36]]]
["binance-futures","BNBUSDT",1732406443876,[[649.43,11.88],[649.42,10.34],[649.41,7.14],[649.4,2.11],[649.39,1.38]],[[649.44,1.47],[649.46,0.07],[649.49,9.9],[649.5,6.36],[649.55,2.04]]]
["binance-futures","BNBUSDT",1732406443922,[[649.43,12.47],[649.42,9.41],[649.41,7.14],[649.4,2.11],[649.39,1.38]],[[649.44,1.49],[649.46,0.07],[649.48,2.22],[649.49,9.9],[649.5,6.36]]]
["binance-futures","BNBUSDT",1732406444083,[[649.43,13.93],[649.42,9.41],[649.41,7.27],[649.4,2.11],[649.39,1.38]],[[649.46,0.07],[649.48,2.22],[649.49,9.9],[649.5,5.75],[649.51,6.6]]]
["binance-futures","BNBUSDT",1732406444134,[[649.49,0.96],[649.48,13.46],[649.47,11.59],[649.46,9.67],[649.45,2.09]],[[649.51,5.4],[649.52,0.03],[649.55,0.01],[649.56,5.61],[649.57,1.55]]]
["binance-futures","BNBUSDT",1732406444185,[[649.5,20.09],[649.49,8.59],[649.48,10.75],[649.47,7.93],[649.46,2.88]],[[649.51,20.31],[649.54,8.29],[649.56,5.59],[649.57,0.78],[649.58,2.47]]]
["binance-futures","BNBUSDT",1732406444236,[[649.5,20.11],[649.49,8.59],[649.48,8.59],[649.47,6.58],[649.46,2.88]],[[649.51,20.31],[649.52,0.32],[649.53,6.95],[649.54,8.29],[649.56,6.2]]]
["binance-futures","BNBUSDT",1732406444287,[[649.5,20.28],[649.49,8.59],[649.48,8.59],[649.47,5.82],[649.46,2.88]],[[649.51,20.64],[649.52,2.82],[649.53,18.03],[649.54,13.83],[649.56,6.2]]]
["binance-futures","BNBUSDT",1732406444324,[[649.5,20.31],[649.49,2.83],[649.48,7.83],[649.47,5.82],[649.46,2.88]],[[649.51,20.65],[649.52,0.32],[649.53,23.57],[649.54,13.83],[649.56,6.2]]]
["binance-futures","BNBUSDT",1732406444388,[[649.5,13.54],[649.49,2.83],[649.48,7.83],[649.47,5.82],[649.46,2.88]],[[649.51,20.77],[649.52,0.32],[649.53,23.57],[649.54,13.83],[649.56,1.4]]]
["binance-futures","BNBUSDT",1732406444433,[[649.5,14.91],[649.49,3.06],[649.48,7.83],[649.47,3.8],[649.46,3.11]],[[649.51,20.77],[649.52,0.32],[649.53,12.49],[649.54,8.29],[649.56,1.4]]]
["binance-futures","BNBUSDT",1732406444494,[[649.5,14.9],[649.49,0.9],[649.48,7.83],[649.47,3.8],[649.46,3.11]],[[649.51,20.77],[649.52,0.32],[649.53,1.41],[649.54,8.29],[649.56,1.4]]]
["binance-futures","BNBUSDT",1732406444544,[[649.5,14.9],[649.49,0.9],[649.48,7.83],[649.47,5.52],[649.46,3.11]],[[649.51,20.77],[649.52,0.32],[649.53,1.41],[649.54,8.29],[649.56,1.4]]]
["binance-futures","BNBUSDT",1732406444601,[[649.5,5.04],[649.47,1.72]],[[649.51,24.2],[649.52,2.43],[649.53,1.41],[649.54,8.29],[649.56,1.4]]]
["binance-futures","BNBUSDT",1732406444649,[[649.43,8.18],[649.41,4.7],[649.4,2.14],[649.39,1.38],[649.38,5.33]],[[649.44,19.61],[649.45,3.69],[649.47,0.48],[649.48,9.78],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444704,[[649.43,7.59],[649.41,2.57],[649.4,2.14],[649.39,1.38],[649.38,5.33]],[[649.44,17.28],[649.45,3.69],[649.47,3.21],[649.48,5.83],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444755,[[649.43,7.62],[649.41,2.57],[649.4,2.14],[649.39,1.38],[649.38,5.33]],[[649.44,14.55],[649.45,3.69],[649.47,3.21],[649.48,5.83],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444809,[[649.43,7.62],[649.41,2.57],[649.4,2.14],[649.39,1.38],[649.38,5.33]],[[649.44,14.63],[649.45,3.69],[649.47,3.21],[649.48,5.83],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444843,[[649.43,7.62],[649.41,2.57],[649.4,2.14],[649.39,0.61],[649.38,5.33]],[[649.44,15.74],[649.45,3.69],[649.47,3.21],[649.48,5.83],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444911,[[649.43,7.62],[649.41,2.57],[649.4,2.14],[649.39,0.61],[649.38,5.33]],[[649.44,15.09],[649.45,3.69],[649.47,3.21],[649.48,5.83],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406444965,[[649.43,7.63],[649.41,2.57],[649.4,0.03],[649.38,2.45]],[[649.44,16.65],[649.45,3.69],[649.47,3.21],[649.48,5.38],[649.5,8.39]]]
["binance-futures","BNBUSDT",1732406445017,[[649.43,2.64],[649.42,0.15],[649.41,2.57],[649.4,0.03],[649.38,1.84]],[[649.44,16.65],[649.45,3.69],[649.47,0.48],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445068,[[649.43,3.22],[649.42,0.15],[649.41,2.57],[649.4,0.03],[649.38,1.84]],[[649.44,18.19],[649.45,3.69],[649.47,4.22],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445121,[[649.43,3.21],[649.42,0.14],[649.41,2.57],[649.4,0.03]],[[649.44,18.19],[649.45,9.84],[649.47,4.22],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445173,[[649.43,3.21],[649.42,0.14],[649.41,2.57],[649.4,0.03],[649.12,0.04]],[[649.44,18.19],[649.45,9.84],[649.47,4.22],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445219,[[649.43,3.21],[649.42,0.14],[649.41,2.57],[649.4,0.03],[649.14,3.38]],[[649.44,18.19],[649.45,9.84],[649.47,4.22],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445279,[[649.43,3.28],[649.41,2.57],[649.4,0.03],[649.19,11.26],[649.14,3.38]],[[649.44,18.01],[649.45,9.84],[649.47,4.06],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445329,[[649.43,5.09],[649.41,2.57],[649.4,0.03],[649.38,2.11],[649.19,11.26]],[[649.44,17.99],[649.45,9.84],[649.47,4.06],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445433,[[649.43,5.13],[649.41,2.57],[649.4,0.03],[649.38,2.11],[649.28,6.4]],[[649.44,18.01],[649.45,9.84],[649.47,4.06],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445472,[[649.43,5.13],[649.41,2.57],[649.4,0.03],[649.38,2.11],[649.28,8.06]],[[649.44,18.04],[649.45,9.84],[649.47,4.06],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445535,[[649.43,5.13],[649.41,2.57],[649.4,0.03],[649.38,2.11],[649.36,5.85]],[[649.44,18.04],[649.45,9.84],[649.47,4.06],[649.48,5.38],[649.49,15.39]]]
["binance-futures","BNBUSDT",1732406445589,[[649.43,10.12],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,13.53],[649.45,8.91],[649.47,3.74],[649.48,5.38],[649.5,5.14]]]
["binance-futures","BNBUSDT",1732406445630,[[649.43,12.29],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,13.1],[649.45,8.91],[649.48,3.38],[649.5,5.14],[649.53,3.17]]]
["binance-futures","BNBUSDT",1732406445757,[[649.43,12.3],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,9.58],[649.45,7.11],[649.48,3.38],[649.5,5.14],[649.53,3.17]]]
["binance-futures","BNBUSDT",1732406445809,[[649.43,12.3],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,7.77],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.71]]]
["binance-futures","BNBUSDT",1732406445928,[[649.43,12.3],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,7.77],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446041,[[649.43,12.31],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,7.77],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446147,[[649.43,12.74],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,7.77],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446271,[[649.43,12.74],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,7.8],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446316,[[649.43,12.42],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,8.44],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446374,[[649.43,12.43],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,8.48],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446427,[[649.43,12.39],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,8.56],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446558,[[649.43,11.76],[649.42,2.11],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,11.81],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446610,[[649.43,11.76],[649.42,2.25],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,11.81],[649.45,6.15],[649.48,3.38],[649.5,4.82],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446707,[[649.43,6.43],[649.42,2.25],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,10.75],[649.45,6.15],[649.48,3.38],[649.5,4.98],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446771,[[649.43,6.43],[649.42,2.25],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,10.75],[649.45,6.15],[649.48,3.38],[649.5,6.71],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446877,[[649.43,6.25],[649.42,2.25],[649.41,2.57],[649.4,0.03],[649.39,0.61]],[[649.44,10.75],[649.45,6.15],[649.48,3.38],[649.5,6.71],[649.51,24.55]]]
["binance-futures","BNBUSDT",1732406446931,[[649.41,4.64]],[[649.42,16.12],[649.43,10.08],[649.44,5.9],[649.45,10.36],[649.46,0.77]]]
["binance-futures","BNBUSDT",1732406446981,[[649.41,4.67],[649.28,1.99],[649.27,2.15],[649.24,13.61],[649.23,13.03]],[[649.42,15.5],[649.43,5.95],[649.44,5.9],[649.45,10.36],[649.46,0.77]]]
["binance-futures","BNBUSDT",1732406447016,[[649.41,4.67],[649.36,5.62],[649.34,1.35],[649.28,1.99],[649.27,15.66]],[[649.42,15.18],[649.43,5.63],[649.44,5.9],[649.45,10.36],[649.5,6.55]]]
["binance-futures","BNBUSDT",1732406447087,[[649.41,10.81],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,12.59],[649.43,4.83],[649.44,3.52],[649.45,8.69],[649.49,17.48]]]
["binance-futures","BNBUSDT",1732406447136,[[649.41,10.81],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,2.35],[649.43,1.07],[649.44,1.72],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447186,[[649.41,10.81],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,2.35],[649.43,1.07],[649.44,1.11],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447294,[[649.41,10.81],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,2.35],[649.43,1.07],[649.44,0.43],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447341,[[649.41,10.82],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,3.16],[649.43,1.07],[649.44,0.31],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447402,[[649.41,10.82],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,3.26],[649.43,1.07],[649.44,0.19],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447437,[[649.41,10.83],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,3.26],[649.43,1.07],[649.44,0.19],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447505,[[649.41,10.83],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,3.31],[649.43,1.07],[649.44,0.19],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447733,[[649.41,5.82],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,7.06],[649.43,1.07],[649.44,0.19],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447775,[[649.41,5.5],[649.4,2.11],[649.39,0.61],[649.38,0.61],[649.36,5.62]],[[649.42,6.57],[649.43,1.07],[649.44,0.8],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447838,[[649.41,4.84],[649.36,5.62]],[[649.42,7.28],[649.43,1.07],[649.44,3.17],[649.45,6.76],[649.47,9.04]]]
["binance-futures","BNBUSDT",1732406447888,[[649.36,5.32],[649.33,3.19],[649.32,0.22],[649.29,4.34],[649.27,0.61]],[[649.37,17.56],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,12.36]]]
["binance-futures","BNBUSDT",1732406447941,[[649.36,5.32],[649.32,0.22],[649.3,2.88],[649.29,0.01],[649.28,1.99]],[[649.37,17.35],[649.38,0.61],[649.39,0.61],[649.41,6.52],[649.42,12.24]]]
["binance-futures","BNBUSDT",1732406447993,[[649.36,5.35],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,1.99]],[[649.37,17.49],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,12.13]]]
["binance-futures","BNBUSDT",1732406448046,[[649.36,5.38],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,1.99]],[[649.37,17.49],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,13.95]]]
["binance-futures","BNBUSDT",1732406448094,[[649.36,8.53],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,1.99]],[[649.37,17.49],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,13.95]]]
["binance-futures","BNBUSDT",1732406448198,[[649.36,8.53],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,1.99]],[[649.37,17.48],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,13.95]]]
["binance-futures","BNBUSDT",1732406448219,[[649.36,8.53],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,1.99]],[[649.37,17.48],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,12.13]]]
["binance-futures","BNBUSDT",1732406448308,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,17.62],[649.38,0.61],[649.39,0.61],[649.41,5.49],[649.42,4.23]]]
["binance-futures","BNBUSDT",1732406448359,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,17.74],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448410,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,17.62],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448451,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,18.09],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448512,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,18.08],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448587,[[649.36,8.58],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,18.08],[649.38,0.61],[649.39,0.61],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448646,[[649.36,8.58],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,18.08],[649.38,0.61],[649.39,3.63],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448761,[[649.36,8.59],[649.32,0.22],[649.3,2.88],[649.29,0.59],[649.28,2.0]],[[649.37,18.08],[649.38,0.61],[649.39,9.17],[649.41,3.65],[649.42,4.12]]]
["binance-futures","BNBUSDT",1732406448814,[[649.29,2.41],[649.28,1.22]],[[649.3,22.2],[649.31,17.45],[649.32,5.03],[649.33,8.14],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406448865,[[649.29,3.94],[649.28,1.22],[649.26,0.04],[649.24,2.7],[649.23,8.35]],[[649.3,23.55],[649.31,2.99],[649.32,5.03],[649.33,7.86],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406448916,[[649.29,5.69],[649.28,1.22],[649.26,0.04],[649.25,1.66],[649.24,2.7]],[[649.3,22.58],[649.31,3.82],[649.32,5.03],[649.33,9.74],[649.34,2.35]]]
["binance-futures","BNBUSDT",1732406448965,[[649.29,2.54],[649.28,1.22],[649.26,0.04],[649.25,1.66],[649.24,2.7]],[[649.3,23.1],[649.31,5.4],[649.32,4.87],[649.33,9.74],[649.34,2.35]]]
["binance-futures","BNBUSDT",1732406449017,[[649.29,2.54],[649.28,1.22],[649.26,2.15],[649.25,1.66],[649.24,2.7]],[[649.3,23.2],[649.31,5.4],[649.32,4.87],[649.33,9.74],[649.34,2.35]]]
["binance-futures","BNBUSDT",1732406449070,[[649.29,2.54],[649.28,1.22],[649.26,2.15],[649.25,1.66],[649.24,2.7]],[[649.3,24.29],[649.31,5.4],[649.32,4.87],[649.33,9.74],[649.34,2.35]]]
["binance-futures","BNBUSDT",1732406449124,[[649.29,4.0],[649.28,3.33],[649.26,2.15],[649.25,1.66],[649.24,2.7]],[[649.3,22.88],[649.31,4.57],[649.32,0.71],[649.33,7.86],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449171,[[649.29,4.12],[649.28,3.33],[649.26,2.15],[649.25,1.66],[649.24,2.7]],[[649.3,22.91],[649.31,4.57],[649.32,0.71],[649.33,7.86],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449226,[[649.29,10.97],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,12.53],[649.31,4.57],[649.32,0.61],[649.33,4.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449256,[[649.29,10.97],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,12.33],[649.31,2.85],[649.32,0.61],[649.33,4.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449334,[[649.29,11.16],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,12.28],[649.31,2.85],[649.32,0.61],[649.33,4.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449387,[[649.29,5.08],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,11.77],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449437,[[649.29,4.31],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,11.91],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449539,[[649.29,4.53],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,11.95],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449597,[[649.29,4.53],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,11.96],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406449788,[[649.29,4.53],[649.28,3.33],[649.26,2.76],[649.25,1.66]],[[649.3,13.35],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,2.31]]]
["binance-futures","BNBUSDT",1732406449858,[[649.29,4.53],[649.28,3.33],[649.26,2.76],[649.25,1.66],[648.83,5.03]],[[649.3,12.28],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,2.31]]]
["binance-futures","BNBUSDT",1732406449934,[[649.29,4.53],[649.28,3.33],[649.26,2.76],[649.25,1.66],[648.83,5.03]],[[649.3,12.28],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,2.31]]]
["binance-futures","BNBUSDT",1732406449986,[[649.29,4.54],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,1.66]],[[649.3,12.28],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406450029,[[649.29,4.54],[649.28,3.33],[649.27,0.61],[649.26,2.76],[649.25,14.72]],[[649.3,11.96],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406450092,[[649.29,4.54],[649.28,3.33],[649.27,0.61],[649.26,6.72],[649.25,13.06]],[[649.3,11.96],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406450152,[[649.29,5.62],[649.28,3.33],[649.27,0.61],[649.26,6.72],[649.25,13.06]],[[649.3,11.96],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406450257,[[649.29,6.4],[649.28,3.33],[649.27,0.61],[649.26,8.58],[649.25,13.06]],[[649.3,10.65],[649.31,2.85],[649.32,0.61],[649.33,2.84],[649.34,0.32]]]
["binance-futures","BNBUSDT",1732406450320,[[649.36,11.07],[649.35,0.43],[649.34,2.11],[649.33,0.61],[649.32,0.61]],[[649.37,0.77],[649.39,0.61],[649.41,4.96],[649.42,2.57],[649.45,12.78]]]
["binance-futures","BNBUSDT",1732406450369,[[649.36,6.24],[649.35,0.43],[649.34,2.11],[649.33,0.61],[649.32,2.72]],[[649.37,0.77],[649.39,6.15],[649.4,7.65],[649.41,8.75],[649.42,2.57]]]
["binance-futures","BNBUSDT",1732406450421,[[649.36,6.29],[649.35,0.43],[649.34,2.11],[649.33,0.61],[649.32,2.72]],[[649.37,0.81],[649.38,3.12],[649.39,6.15],[649.4,13.19],[649.41,8.75]]]
["binance-futures","BNBUSDT",1732406450466,[[649.36,9.79],[649.35,0.43],[649.34,2.11],[649.33,0.61],[649.32,16.34]],[[649.37,6.22],[649.39,7.7],[649.4,24.27],[649.41,8.75],[649.67,3.74]]]
["binance-futures","BNBUSDT",1732406450525,[[649.36,9.82],[649.35,0.43],[649.34,2.11],[649.33,3.06],[649.32,16.57]],[[649.37,5.79],[649.39,18.78],[649.4,24.27],[649.41,8.75],[649.48,1.81]]]
["binance-futures","BNBUSDT",1732406450577,[[649.36,11.07],[649.35,0.43],[649.34,2.11],[649.33,3.06],[649.32,2.95]],[[649.37,5.79],[649.38,7.05],[649.39,16.62],[649.4,29.81],[649.41,3.21]]]
["binance-futures","BNBUSDT",1732406450632,[[649.36,12.53],[649.35,0.43],[649.34,2.11],[649.33,0.61],[649.32,2.95]],[[649.37,2.06],[649.38,7.05],[649.39,22.16],[649.4,24.27],[649.41,3.21]]]
["binance-futures","BNBUSDT",1732406450678,[[649.38,6.32],[649.37,2.26],[649.36,8.5],[649.35,0.43],[649.34,2.11]],[[649.39,22.16],[649.4,11.08],[649.41,3.21],[649.42,0.77],[649.52,7.72]]]
["binance-futures","BNBUSDT",1732406450732,[[649.38,13.02],[649.37,0.32],[649.36,8.51],[649.35,0.43],[649.34,2.11]],[[649.39,11.08],[649.4,11.08],[649.41,3.21],[649.46,0.77],[649.52,7.72]]]
["binance-futures","BNBUSDT",1732406450777,[[649.38,14.65],[649.37,0.32],[649.36,8.51],[649.35,0.43],[649.34,2.11]],[[649.39,6.33],[649.41,8.75],[649.42,11.08],[649.46,0.77],[649.49,15.4]]]
["binance-futures","BNBUSDT",1732406450833,[[649.38,14.83],[649.37,0.32],[649.36,8.33],[649.35,0.43],[649.34,2.11]],[[649.39,0.79],[649.41,12.49],[649.42,11.08],[649.45,8.78],[649.46,4.77]]]
["binance-futures","BNBUSDT",1732406450887,[[649.38,14.83],[649.37,0.32],[649.36,8.31],[649.35,0.43],[649.34,2.11]],[[649.39,0.79],[649.41,12.49],[649.42,22.16],[649.45,8.78],[649.46,4.77]]]
["binance-futures","BNBUSDT",1732406450940,[[649.38,14.85],[649.37,0.32],[649.36,8.31],[649.35,0.43],[649.34,2.11]],[[649.39,0.77],[649.41,18.03],[649.42,22.16],[649.43,5.54],[649.45,6.78]]]
["binance-futures","BNBUSDT",1732406450989,[[649.38,14.85],[649.37,0.32],[649.36,8.31],[649.35,0.43],[649.34,2.11]],[[649.39,0.77],[649.41,18.03],[649.42,22.16],[649.43,5.54],[649.44,0.66]]]
["binance-futures","BNBUSDT",1732406451019,[[649.38,14.85],[649.37,0.32],[649.36,8.31],[649.35,0.43],[649.34,2.11]],[[649.39,0.77],[649.41,12.49],[649.42,27.7],[649.43,5.54],[649.44,0.66]]]
["binance-futures","BNBUSDT",1732406451092,[[649.38,8.16],[649.37,0.32],[649.36,8.31],[649.35,0.43],[649.34,2.11]],[[649.39,4.58],[649.4,2.0],[649.41,12.49],[649.42,27.7],[649.43,5.54]]]
["binance-futures","BNBUSDT",1732406451142,[[649.38,9.23],[649.37,0.32],[649.36,6.85],[649.35,0.43],[649.34,2.11]],[[649.39,3.82],[649.41,18.03],[649.42,22.16],[649.47,4.28],[649.48,9.74]]]
["binance-futures","BNBUSDT",1732406451196,[[649.38,15.32],[649.37,0.32],[649.36,6.85],[649.35,0.43],[649.34,4.31]],[[649.39,0.86],[649.41,12.49],[649.42,16.62],[649.47,4.12],[649.48,7.81]]]
["binance-futures","BNBUSDT",1732406451246,[[649.38,15.32],[649.37,0.32],[649.36,6.85],[649.35,0.43],[649.34,4.31]],[[649.39,0.86],[649.41,12.49],[649.42,11.08],[649.47,4.12],[649.48,7.81]]]
["binance-futures","BNBUSDT",1732406451301,[[649.38,15.35],[649.37,0.32],[649.36,6.85],[649.35,0.43],[649.34,4.31]],[[649.39,0.86],[649.41,6.95],[649.42,5.54],[649.47,4.12],[649.48,7.81]]]
["binance-futures","BNBUSDT",1732406451351,[[649.38,15.42],[649.37,0.32],[649.36,6.85],[649.35,0.43],[649.34,4.31]],[[649.39,1.04],[649.41,1.41],[649.42,11.08],[649.44,2.64],[649.47,4.12]]]
["binance-futures","BNBUSDT",1732406451407,[[649.38,5.52],[649.36,3.05],[649.35,0.43],[649.34,4.31]],[[649.39,6.41],[649.4,2.0],[649.41,11.01],[649.42,16.62],[649.44,2.64]]]
["binance-futures","BNBUSDT",1732406451457,[[649.38,5.56],[649.36,2.28],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,6.44],[649.4,6.54],[649.41,20.03],[649.42,16.62],[649.44,4.86]]]
["binance-futures","BNBUSDT",1732406451511,[[649.38,5.56],[649.36,2.28],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,6.44],[649.4,6.54],[649.41,25.57],[649.42,16.62],[649.44,6.47]]]
["binance-futures","BNBUSDT",1732406451546,[[649.38,5.59],[649.36,2.28],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.54],[649.4,8.49],[649.41,31.11],[649.42,16.62],[649.44,6.47]]]
["binance-futures","BNBUSDT",1732406451609,[[649.38,5.59],[649.36,2.28],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.54],[649.4,8.49],[649.41,31.11],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406451719,[[649.38,5.59],[649.36,2.28],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.54],[649.4,14.03],[649.41,25.57],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406451908,[[649.38,5.59],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.54],[649.4,14.03],[649.41,25.57],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406451958,[[649.38,5.59],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.54],[649.4,14.03],[649.41,25.57],[649.42,16.62],[649.43,0.39]]]
["binance-futures","BNBUSDT",1732406452009,[[649.38,5.59],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.94],[649.4,14.03],[649.41,25.57],[649.42,16.62],[649.43,0.39]]]
["binance-futures","BNBUSDT",1732406452078,[[649.38,3.09],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.94],[649.4,14.03],[649.41,25.73],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452139,[[649.38,3.09],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,7.94],[649.4,14.03],[649.41,28.75],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452198,[[649.38,3.75],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,8.36],[649.4,14.03],[649.41,28.75],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452250,[[649.38,3.76],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,8.62],[649.4,14.03],[649.41,28.59],[649.42,16.62],[649.43,0.39]]]
["binance-futures","BNBUSDT",1732406452304,[[649.38,4.21],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,8.6],[649.4,14.03],[649.41,28.59],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452360,[[649.38,4.31],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,8.8],[649.4,14.03],[649.41,28.59],[649.42,16.62],[649.43,0.39]]]
["binance-futures","BNBUSDT",1732406452437,[[649.38,4.26],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,9.81],[649.4,14.03],[649.41,28.59],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452464,[[649.38,4.27],[649.36,0.17],[649.35,0.43],[649.34,2.11],[649.3,0.77]],[[649.39,9.83],[649.4,14.03],[649.41,28.59],[649.42,16.62],[649.43,0.23]]]
["binance-futures","BNBUSDT",1732406452557,[[649.36,0.17]],[[649.37,23.54],[649.38,12.2],[649.39,15.49],[649.4,7.54],[649.41,27.05]]]
["binance-futures","BNBUSDT",1732406452609,[[649.36,0.17],[649.26,6.72],[649.23,25.1],[649.22,0.24],[649.21,0.62]],[[649.37,18.24],[649.38,16.78],[649.39,20.77],[649.4,7.54],[649.41,24.77]]]
["binance-futures","BNBUSDT",1732406452658,[[649.36,0.2],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,19.01],[649.38,16.78],[649.39,21.3],[649.4,7.54],[649.41,19.23]]]
["binance-futures","BNBUSDT",1732406452712,[[649.36,2.77],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,18.32],[649.38,16.78],[649.39,21.14],[649.4,2.0],[649.41,19.23]]]
["binance-futures","BNBUSDT",1732406452752,[[649.36,2.8],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,18.32],[649.38,16.78],[649.39,21.14],[649.4,7.54],[649.41,12.43]]]
["binance-futures","BNBUSDT",1732406452804,[[649.36,2.49],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,18.32],[649.38,11.24],[649.39,26.68],[649.4,7.54],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406452862,[[649.36,2.51],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,18.5],[649.38,11.24],[649.39,26.52],[649.4,7.54],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406452916,[[649.36,2.51],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,18.98],[649.38,11.24],[649.39,26.04],[649.4,7.54],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406452978,[[649.36,2.51],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,19.55],[649.38,11.24],[649.39,19.65],[649.4,3.87],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406453029,[[649.36,2.51],[649.29,1.45],[649.26,6.72],[649.23,25.1],[649.22,0.01]],[[649.37,19.85],[649.38,8.95],[649.39,8.57],[649.4,3.87],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406453080,[[649.36,3.59],[649.32,2.0],[649.29,14.46],[649.28,15.1],[649.27,3.3]],[[649.37,19.53],[649.38,7.16],[649.39,5.53],[649.4,3.87],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406453134,[[649.36,3.6],[649.33,0.61],[649.32,2.61],[649.3,2.17],[649.29,17.63]],[[649.37,19.12],[649.38,5.74],[649.39,6.3],[649.4,2.0],[649.41,10.43]]]
["binance-futures","BNBUSDT",1732406453186,[[649.37,0.77],[649.36,10.15],[649.33,0.61],[649.32,2.61],[649.31,0.08]],[[649.38,3.13],[649.39,4.39],[649.41,4.43],[649.43,2.23],[649.44,4.25]]]
["binance-futures","BNBUSDT",1732406453234,[[649.38,13.57],[649.37,6.19],[649.36,6.58],[649.33,14.07],[649.32,2.61]],[[649.39,2.88],[649.41,9.97],[649.44,11.47],[649.45,8.78],[649.46,0.16]]]
["binance-futures","BNBUSDT",1732406453295,[[649.38,13.57],[649.37,6.19],[649.36,6.58],[649.34,2.5],[649.33,0.61]],[[649.39,0.59],[649.41,9.97],[649.42,5.54],[649.44,11.47],[649.45,8.78]]]
["binance-futures","BNBUSDT",1732406453343,[[649.38,13.6],[649.37,6.19],[649.36,6.58],[649.33,0.61]],[[649.39,0.62],[649.41,6.95],[649.42,5.54],[649.44,13.44],[649.45,6.78]]]
["binance-futures","BNBUSDT",1732406453397,[[649.38,8.61],[649.37,1.2],[649.36,6.57],[649.33,0.61],[649.32,3.02]],[[649.39,0.8],[649.4,1.1],[649.41,12.49],[649.42,11.08],[649.44,6.52]]]
["binance-futures","BNBUSDT",1732406453450,[[649.4,7.15],[649.39,8.51],[649.38,8.7],[649.37,1.2],[649.36,6.57]],[[649.41,6.95],[649.42,16.62],[649.44,6.22],[649.45,6.76],[649.47,5.0]]]
["binance-futures","BNBUSDT",1732406453501,[[649.4,7.15],[649.39,8.51],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,6.95],[649.42,11.08],[649.44,8.18],[649.45,6.76],[649.47,5.0]]]
["binance-futures","BNBUSDT",1732406453536,[[649.4,7.15],[649.39,7.02],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,7.71],[649.42,11.08],[649.43,11.08],[649.44,8.18],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406453600,[[649.4,7.18],[649.39,6.56],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,2.2],[649.42,7.89],[649.43,16.62],[649.44,19.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406453631,[[649.4,7.18],[649.39,6.56],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,2.2],[649.42,2.35],[649.43,22.16],[649.44,19.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406453754,[[649.4,7.18],[649.39,6.56],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,2.2],[649.42,2.35],[649.43,22.16],[649.44,13.72],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406453793,[[649.4,7.18],[649.39,6.56],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,2.2],[649.42,5.09],[649.43,16.62],[649.44,10.35],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406453869,[[649.4,7.21],[649.39,6.56],[649.38,3.72],[649.37,1.2],[649.36,6.57]],[[649.41,2.2],[649.42,5.09],[649.43,16.62],[649.44,10.35],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406453929,[[649.4,7.55],[649.39,6.56],[649.38,3.39],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.42,5.09],[649.43,11.08],[649.44,10.35],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406453974,[[649.4,7.55],[649.39,6.56],[649.38,3.39],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.42,2.35],[649.43,5.54],[649.44,10.35],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406454031,[[649.4,7.55],[649.39,6.56],[649.38,3.39],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.42,2.35],[649.44,8.18],[649.45,6.76],[649.75,8.45]]]
["binance-futures","BNBUSDT",1732406454090,[[649.4,7.78],[649.39,6.56],[649.38,3.39],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.44,8.18],[649.45,6.76],[649.46,2.46],[649.75,8.45]]]
["binance-futures","BNBUSDT",1732406454141,[[649.4,7.78],[649.39,6.56],[649.38,3.39],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.43,11.08],[649.44,8.18],[649.45,6.76],[649.46,2.46]]]
["binance-futures","BNBUSDT",1732406454187,[[649.4,7.78],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,2.22],[649.42,2.56],[649.43,16.62],[649.44,13.72],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454248,[[649.4,8.12],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,2.24],[649.42,2.56],[649.43,22.16],[649.44,15.93],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454281,[[649.4,8.09],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,2.24],[649.42,4.74],[649.43,22.16],[649.44,10.39],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454380,[[649.4,8.09],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,2.98],[649.42,4.74],[649.43,22.16],[649.44,10.39],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454424,[[649.4,7.96],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,3.0],[649.42,4.74],[649.43,22.16],[649.44,10.39],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454489,[[649.4,8.76],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,6.57]],[[649.41,3.0],[649.42,4.74],[649.43,27.7],[649.44,15.93],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454746,[[649.4,7.68],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,8.1]],[[649.41,3.38],[649.42,6.74],[649.43,27.7],[649.44,15.93],[649.45,12.3]]]
["binance-futures","BNBUSDT",1732406454802,[[649.4,7.68],[649.39,6.56],[649.38,3.38],[649.37,1.2],[649.36,8.1]],[[649.41,3.38],[649.42,6.74],[649.43,27.7],[649.44,22.88],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406454857,[[649.4,4.69],[649.39,4.15],[649.38,3.38],[649.37,1.2],[649.36,8.1]],[[649.41,7.31],[649.42,8.66],[649.43,27.7],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406454895,[[649.4,4.69],[649.39,4.15],[649.38,2.77],[649.37,1.2],[649.36,8.1]],[[649.41,4.72],[649.42,8.66],[649.43,27.7],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406454913,[[649.4,4.69],[649.39,4.15],[649.38,2.77],[649.37,1.2],[649.36,8.1]],[[649.41,4.75],[649.42,8.66],[649.43,27.7],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406455050,[[649.4,4.69],[649.39,2.15],[649.38,0.77],[649.37,1.2],[649.36,8.1]],[[649.41,7.63],[649.42,8.66],[649.43,30.72],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406455105,[[649.4,4.46],[649.39,2.15],[649.37,1.2],[649.36,4.3]],[[649.41,8.7],[649.42,8.66],[649.43,30.72],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406455157,[[649.4,1.91],[649.36,1.53],[649.32,1.02],[649.3,1.1],[649.27,3.22]],[[649.41,35.05],[649.42,14.2],[649.43,25.34],[649.44,22.26],[649.45,6.76]]]
["binance-futures","BNBUSDT",1732406455205,[[649.4,1.91],[649.36,1.53],[649.32,0.61],[649.3,1.1],[649.29,0.81]],[[649.41,35.73],[649.42,19.74],[649.43,27.06],[649.44,16.72],[649.45,8.58]]]
["binance-futures","BNBUSDT",1732406455238,[[649.36,4.03],[649.33,0.03],[649.32,0.61],[649.29,2.35]],[[649.37,24.61],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.49]]]
["binance-futures","BNBUSDT",1732406455314,[[649.36,4.08],[649.33,0.03],[649.32,0.61],[649.3,1.1],[649.29,0.81]],[[649.37,24.61],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.49]]]
["binance-futures","BNBUSDT",1732406455359,[[649.36,4.08],[649.33,0.03],[649.32,2.61],[649.3,1.1],[649.29,0.81]],[[649.37,24.61],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.49]]]
["binance-futures","BNBUSDT",1732406455417,[[649.36,4.11],[649.33,0.03],[649.32,2.61],[649.3,1.1],[649.29,18.34]],[[649.37,24.68],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.45]]]
["binance-futures","BNBUSDT",1732406455449,[[649.36,4.11],[649.33,0.03],[649.32,2.61],[649.3,3.85],[649.29,4.63]],[[649.37,24.36],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.45]]]
["binance-futures","BNBUSDT",1732406455521,[[649.36,4.51],[649.33,0.03],[649.32,2.61],[649.3,1.1],[649.29,0.81]],[[649.37,24.36],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.45]]]
["binance-futures","BNBUSDT",1732406455627,[[649.36,5.28],[649.33,0.03],[649.32,2.61],[649.3,1.1],[649.29,0.81]],[[649.37,21.27],[649.38,0.61],[649.39,4.46],[649.4,5.36],[649.41,30.45]]]
["binance-futures","BNBUSDT",1732406455677,[[649.36,9.09],[649.33,0.64],[649.32,2.61],[649.3,1.1],[649.29,14.22]],[[649.37,0.91],[649.39,3.02],[649.4,5.36],[649.41,18.84],[649.42,2.0]]]
["binance-futures","BNBUSDT",1732406455730,[[649.39,9.4],[649.38,4.03],[649.37,0.77],[649.36,8.55],[649.33,1.05]],[[649.4,2.83],[649.41,2.69],[649.42,5.54],[649.44,5.64],[649.45,8.76]]]
["binance-futures","BNBUSDT",1732406455751,[[649.4,5.76],[649.39,7.18],[649.38,3.04],[649.37,0.77],[649.36,8.55]],[[649.41,0.89],[649.42,5.54],[649.44,7.89],[649.45,8.76],[649.47,2.08]]]
["binance-futures","BNBUSDT",1732406455835,[[649.43,6.23],[649.42,5.8],[649.41,11.79],[649.4,3.88],[649.39,7.02]],[[649.44,1.41],[649.45,6.15],[649.48,1.51],[649.5,10.13],[649.51,45.16]]]
["binance-futures","BNBUSDT",1732406455886,[[649.43,12.25],[649.42,9.66],[649.41,6.65],[649.4,3.88],[649.39,7.02]],[[649.44,1.41],[649.45,6.15],[649.48,1.51],[649.5,10.13],[649.51,24.58]]]
["binance-futures","BNBUSDT",1732406455942,[[649.49,7.27],[649.48,5.8],[649.47,1.2],[649.46,3.84],[649.45,19.1]],[[649.5,3.9],[649.51,20.28],[649.52,0.32],[649.53,7.26],[649.54,11.85]]]
["binance-futures","BNBUSDT",1732406455993,[[649.49,7.27],[649.48,5.8],[649.47,2.97],[649.46,9.91],[649.45,6.95]],[[649.5,1.36],[649.51,16.78],[649.52,11.4],[649.53,7.41],[649.54,11.85]]]
["binance-futures","BNBUSDT",1732406456042,[[649.49,7.3],[649.48,5.8],[649.47,2.97],[649.46,5.55],[649.45,6.95]],[[649.5,1.39],[649.51,16.78],[649.52,11.4],[649.53,12.95],[649.54,10.92]]]
["binance-futures","BNBUSDT",1732406456100,[[649.49,7.3],[649.48,5.8],[649.47,2.97],[649.46,5.55],[649.45,6.95]],[[649.5,1.39],[649.51,16.78],[649.52,16.94],[649.53,18.49],[649.54,10.92]]]
["binance-futures","BNBUSDT",1732406456151,[[649.49,7.3],[649.48,5.8],[649.47,2.97],[649.46,5.55],[649.45,6.95]],[[649.5,1.49],[649.51,11.21],[649.52,16.94],[649.53,22.16],[649.54,10.92]]]
["binance-futures","BNBUSDT",1732406456203,[[649.5,12.57],[649.49,7.86],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.21],[649.52,16.94],[649.53,16.62],[649.54,10.92],[649.56,3.41]]]
["binance-futures","BNBUSDT",1732406456252,[[649.5,12.85],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.21],[649.52,16.94],[649.53,16.62],[649.54,10.92],[649.56,1.41]]]
["binance-futures","BNBUSDT",1732406456299,[[649.5,12.88],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.24],[649.52,11.4],[649.53,16.62],[649.54,16.46],[649.56,1.41]]]
["binance-futures","BNBUSDT",1732406456355,[[649.5,12.88],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.38],[649.52,5.86],[649.53,22.16],[649.54,22.0],[649.56,1.41]]]
["binance-futures","BNBUSDT",1732406456410,[[649.5,7.97],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.38],[649.52,0.32],[649.53,27.7],[649.54,27.54],[649.56,1.41]]]
["binance-futures","BNBUSDT",1732406456449,[[649.5,13.23],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.38],[649.52,0.32],[649.53,27.7],[649.54,27.54],[649.56,1.41]]]
["binance-futures","BNBUSDT",1732406456513,[[649.5,13.25],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.38],[649.52,0.32],[649.53,27.7],[649.54,27.54],[649.56,0.8]]]
["binance-futures","BNBUSDT",1732406456566,[[649.5,13.25],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,11.38],[649.52,0.32],[649.53,16.62],[649.54,16.46],[649.56,0.8]]]
["binance-futures","BNBUSDT",1732406456612,[[649.5,13.26],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,12.15],[649.52,0.32],[649.53,11.08],[649.54,16.46],[649.56,0.8]]]
["binance-futures","BNBUSDT",1732406456668,[[649.5,13.26],[649.49,6.67],[649.48,5.8],[649.47,2.97],[649.46,5.55]],[[649.51,12.78],[649.52,0.32],[649.54,16.46],[649.56,0.8],[649.64,12.15]]]
["binance-futures","BNBUSDT",1732406456728,[[649.58,15.09],[649.57,1.97],[649.56,5.42],[649.55,7.3],[649.54,7.64]],[[649.59,0.5],[649.61,0.14],[649.62,6.27],[649.63,19.23],[649.64,9.6]]]
["binance-futures","BNBUSDT",1732406456777,[[649.58,15.37],[649.57,5.38],[649.56,2.61],[649.55,1.28],[649.54,21.16]],[[649.59,0.07],[649.61,0.14],[649.62,6.27],[649.63,0.02],[649.64,2.68]]]
["binance-futures","BNBUSDT",1732406456829,[[649.59,13.04],[649.58,11.68],[649.57,0.71],[649.56,2.61],[649.55,1.36]],[[649.6,1.8],[649.61,5.68],[649.62,2.39],[649.63,0.02],[649.64,2.68]]]
["binance-futures","BNBUSDT",1732406456878,[[649.59,13.04],[649.58,11.68],[649.57,0.71],[649.56,2.61],[649.55,4.63]],[[649.6,3.21],[649.61,5.68],[649.62,2.39],[649.63,5.56],[649.64,0.25]]]
["binance-futures","BNBUSDT",1732406456945,[[649.59,14.17],[649.58,11.68],[649.57,0.71],[649.56,2.61],[649.55,4.63]],[[649.62,2.39],[649.63,11.1],[649.64,0.25],[649.65,0.03],[649.67,0.02]]]
["binance-futures","BNBUSDT",1732406456997,[[649.61,1.19],[649.6,9.26],[649.59,11.82],[649.58,11.68],[649.57,0.71]],[[649.62,4.77],[649.64,0.25],[649.65,0.03],[649.67,0.02],[649.69,5.3]]]
["binance-futures","BNBUSDT",1732406457047,[[649.63,3.9],[649.62,0.43],[649.61,8.25],[649.6,20.18],[649.59,6.77]],[[649.64,0.25],[649.67,0.02],[649.68,1.1],[649.69,3.3],[649.71,9.19]]]
["binance-futures","BNBUSDT",1732406457097,[[649.64,0.9],[649.63,8.38],[649.62,12.48],[649.61,12.71],[649.6,5.42]],[[649.67,0.02],[649.68,1.1],[649.69,3.3],[649.71,5.56],[649.74,9.35]]]
["binance-futures","BNBUSDT",1732406457151,[[649.65,1.02],[649.64,0.9],[649.63,9.05],[649.62,13.09],[649.61,12.71]],[[649.67,0.02],[649.68,1.1],[649.69,3.3],[649.71,5.56],[649.74,11.35]]]
["binance-futures","BNBUSDT",1732406457206,[[649.65,9.87],[649.64,13.94],[649.63,10.92],[649.62,6.9],[649.61,4.15]],[[649.67,0.02],[649.69,3.3],[649.71,0.75],[649.74,9.35],[649.75,2.09]]]
["binance-futures","BNBUSDT",1732406457258,[[649.65,11.64],[649.64,13.94],[649.63,6.14],[649.62,6.9],[649.61,4.15]],[[649.66,0.17],[649.67,0.02],[649.69,3.3],[649.71,0.62],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457308,[[649.65,11.67],[649.64,14.08],[649.63,6.14],[649.62,6.9],[649.61,4.15]],[[649.66,2.25],[649.67,0.02],[649.69,3.3],[649.73,0.24],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457361,[[649.65,11.96],[649.64,12.91],[649.63,6.14],[649.62,6.9],[649.61,4.15]],[[649.66,1.89],[649.67,0.02],[649.69,3.3],[649.73,0.24],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457407,[[649.65,11.33],[649.64,11.23],[649.63,6.14],[649.62,6.9],[649.61,4.15]],[[649.66,0.4],[649.67,2.31],[649.69,3.3],[649.73,0.24],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457463,[[649.65,11.39],[649.64,11.46],[649.63,6.14],[649.62,6.9],[649.61,4.15]],[[649.66,0.4],[649.67,2.31],[649.69,3.3],[649.73,1.34],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457514,[[649.65,11.39],[649.64,11.46],[649.63,6.14],[649.62,6.9],[649.61,4.38]],[[649.66,0.4],[649.67,2.31],[649.69,3.3],[649.73,1.34],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457566,[[649.65,11.74],[649.64,13.19],[649.63,6.14],[649.62,6.9],[649.61,4.03]],[[649.66,0.42],[649.67,2.31],[649.69,3.3],[649.73,1.34],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457617,[[649.65,11.74],[649.64,13.19],[649.63,6.14],[649.62,6.9],[649.61,4.03]],[[649.66,2.8],[649.67,2.31],[649.69,3.3],[649.73,1.34],[649.74,3.08]]]
["binance-futures","BNBUSDT",1732406457666,[[649.65,9.81],[649.64,6.72],[649.63,5.53],[649.62,5.62],[649.61,4.03]],[[649.66,7.71],[649.67,2.31],[649.68,0.77],[649.69,3.91],[649.73,1.34]]]
["binance-futures","BNBUSDT",1732406457724,[[649.65,8.82],[649.64,6.58],[649.63,5.53],[649.62,4.92],[649.61,3.8]],[[649.66,7.21],[649.67,2.31],[649.68,0.77],[649.69,3.91],[649.73,1.34]]]
["binance-futures","BNBUSDT",1732406457758,[[649.66,14.27],[649.65,9.22],[649.64,6.58],[649.63,1.28],[649.62,5.53]],[[649.67,2.31],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.77,3.59]]]
["binance-futures","BNBUSDT",1732406457820,[[649.66,14.31],[649.65,10.86],[649.64,4.99],[649.63,1.28],[649.62,5.53]],[[649.67,2.31],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.77,3.59]]]
["binance-futures","BNBUSDT",1732406457880,[[649.66,14.61],[649.65,9.0],[649.64,4.99],[649.63,1.28],[649.62,5.76]],[[649.67,2.34],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.77,3.59]]]
["binance-futures","BNBUSDT",1732406457930,[[649.66,14.61],[649.65,7.59],[649.64,4.99],[649.63,1.28],[649.62,5.76]],[[649.67,2.34],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.77,3.59]]]
["binance-futures","BNBUSDT",1732406457986,[[649.66,14.67],[649.65,7.53],[649.64,4.99],[649.63,1.28],[649.62,5.76]],[[649.67,3.1],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.75,3.98]]]
["binance-futures","BNBUSDT",1732406458015,[[649.66,14.67],[649.65,7.59],[649.64,4.85],[649.63,1.28],[649.62,5.76]],[[649.67,3.95],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.74,3.06]]]
["binance-futures","BNBUSDT",1732406458077,[[649.66,17.87],[649.65,7.25],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,3.97],[649.68,0.61],[649.69,3.91],[649.73,1.34],[649.74,4.46]]]
["binance-futures","BNBUSDT",1732406458133,[[649.66,17.87],[649.65,7.25],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,3.12],[649.69,3.3],[649.73,1.34],[649.74,4.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406458186,[[649.66,17.97],[649.65,7.25],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,3.2],[649.69,3.3],[649.73,1.34],[649.74,4.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406458241,[[649.66,18.19],[649.65,7.22],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,3.37],[649.69,3.3],[649.73,1.34],[649.74,4.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406458281,[[649.66,18.19],[649.65,7.22],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,3.39],[649.69,3.3],[649.73,1.34],[649.74,4.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406458359,[[649.66,18.2],[649.65,7.22],[649.64,4.85],[649.63,0.61],[649.62,5.76]],[[649.67,2.89],[649.69,3.3],[649.73,1.34],[649.74,4.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406458410,[[649.68,21.67],[649.67,4.54],[649.66,13.5],[649.65,2.37],[649.63,0.61]],[[649.69,3.33],[649.73,1.34],[649.74,4.46],[649.78,5.72],[649.81,19.98]]]
["binance-futures","BNBUSDT",1732406458464,[[649.68,21.66],[649.67,3.21],[649.66,13.44],[649.65,2.37],[649.63,2.59]],[[649.69,3.33],[649.73,0.24],[649.74,2.03],[649.75,0.68],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458512,[[649.68,23.88],[649.67,3.21],[649.66,13.44],[649.65,3.65],[649.63,2.59]],[[649.69,3.33],[649.73,0.24],[649.74,2.03],[649.75,0.68],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458610,[[649.68,27.07],[649.67,3.21],[649.66,10.48],[649.65,3.65],[649.63,2.59]],[[649.69,3.33],[649.73,0.24],[649.74,2.03],[649.75,0.68],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458653,[[649.68,27.31],[649.67,3.21],[649.66,10.38],[649.65,3.65],[649.63,2.59]],[[649.69,3.33],[649.73,0.24],[649.74,2.03],[649.75,0.68],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458728,[[649.68,27.35],[649.67,3.21],[649.66,10.34],[649.65,3.59],[649.63,2.59]],[[649.69,3.33],[649.73,0.24],[649.74,2.03],[649.75,0.68],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458775,[[649.68,28.65],[649.67,2.38],[649.66,10.14],[649.65,3.59],[649.63,2.59]],[[649.69,3.34],[649.73,0.24],[649.74,1.42],[649.75,0.07],[649.76,0.07]]]
["binance-futures","BNBUSDT",1732406458833,[[649.72,18.02],[649.71,1.8],[649.7,12.85],[649.69,3.38],[649.68,15.53]],[[649.73,0.24],[649.74,1.42],[649.75,0.06],[649.76,0.07],[649.78,3.38]]]
["binance-futures","BNBUSDT",1732406458884,[[649.73,0.53],[649.72,18.32],[649.71,6.3],[649.7,7.57],[649.69,3.38]],[[649.74,1.41],[649.75,0.06],[649.76,0.07],[649.77,1.68],[649.78,0.77]]]
["binance-futures","BNBUSDT",1732406458935,[[649.77,13.44],[649.76,23.55],[649.75,3.48],[649.74,4.41],[649.73,5.4]],[[649.78,2.93],[649.8,0.02],[649.81,0.15],[649.82,0.01],[649.83,17.84]]]
["binance-futures","BNBUSDT",1732406458983,[[649.77,13.45],[649.76,23.28],[649.75,3.48],[649.74,4.41],[649.73,5.4]],[[649.78,2.93],[649.8,0.02],[649.82,0.01],[649.83,6.93],[649.84,0.03]]]
["binance-futures","BNBUSDT",1732406459033,[[649.77,13.45],[649.76,23.28],[649.75,3.48],[649.74,4.41],[649.73,5.4]],[[649.78,3.12],[649.79,1.41],[649.8,0.02],[649.82,0.01],[649.83,6.93]]]
["binance-futures","BNBUSDT",1732406459128,[[649.77,17.08],[649.76,23.28],[649.75,3.48],[649.74,4.41],[649.73,5.4]],[[649.78,3.12],[649.79,1.41],[649.8,0.02],[649.82,0.01],[649.83,6.93]]]
["binance-futures","BNBUSDT",1732406459193,[[649.77,17.18],[649.76,23.28],[649.75,3.48],[649.74,4.41],[649.73,5.4]],[[649.78,2.97],[649.79,1.41],[649.8,0.02],[649.82,0.01],[649.83,6.93]]]
["binance-futures","BNBUSDT",1732406459249,[[649.78,17.71],[649.77,10.32],[649.76,22.31],[649.75,3.48],[649.74,4.41]],[[649.79,1.41],[649.8,0.02],[649.81,5.54],[649.82,5.55],[649.83,6.93]]]
["binance-futures","BNBUSDT",1732406459301,[[649.78,17.91],[649.77,10.31],[649.76,22.31],[649.75,3.48],[649.74,4.41]],[[649.79,1.41],[649.8,3.45],[649.81,5.54],[649.82,5.55],[649.83,6.93]]]
["binance-futures","BNBUSDT",1732406459348,[[649.79,12.85],[649.78,10.75],[649.77,10.17],[649.76,17.54],[649.75,3.48]],[[649.8,0.02],[649.81,7.31],[649.82,5.55],[649.83,0.34],[649.85,0.05]]]
["binance-futures","BNBUSDT",1732406459405,[[649.83,0.77],[649.82,8.47],[649.81,3.51],[649.8,16.37],[649.79,7.15]],[[649.86,2.8],[649.87,0.01],[649.89,7.97],[649.9,0.77],[649.92,6.0]]]
["binance-futures","BNBUSDT",1732406459456,[[649.85,11.35],[649.84,8.72],[649.83,8.2],[649.82,2.43],[649.81,2.69]],[[649.86,3.23],[649.87,1.89],[649.88,6.25],[649.89,3.47],[649.91,5.56]]]
["binance-futures","BNBUSDT",1732406459508,[[649.87,0.09],[649.86,11.97],[649.85,6.46],[649.84,8.72],[649.83,10.25]],[[649.88,6.25],[649.89,3.47],[649.91,5.56],[649.93,20.73],[649.95,27.73]]]
["binance-futures","BNBUSDT",1732406459554,[[649.87,10.21],[649.86,11.11],[649.85,5.9],[649.84,4.0],[649.83,5.52]],[[649.88,8.47],[649.89,3.47],[649.91,5.56],[649.93,13.33],[649.95,4.52]]]
["binance-futures","BNBUSDT",1732406459610,[[649.87,10.37],[649.86,11.11],[649.85,5.76],[649.84,4.0],[649.83,5.52]],[[649.88,9.87],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.95,4.52]]]
["binance-futures","BNBUSDT",1732406459663,[[649.87,13.67],[649.86,11.34],[649.85,5.76],[649.84,4.0],[649.83,5.52]],[[649.88,8.66],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.95,7.86]]]
["binance-futures","BNBUSDT",1732406459765,[[649.87,12.9],[649.86,8.93],[649.85,5.76],[649.84,4.0],[649.83,5.52]],[[649.88,11.55],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.95,7.86]]]
["binance-futures","BNBUSDT",1732406459816,[[649.87,11.94],[649.86,6.37],[649.85,5.39],[649.83,2.95]],[[649.88,14.44],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.95,12.56]]]
["binance-futures","BNBUSDT",1732406459857,[[649.87,11.94],[649.86,6.37],[649.85,5.39],[649.83,3.18],[649.81,0.61]],[[649.88,14.48],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,2.02]]]
["binance-futures","BNBUSDT",1732406459923,[[649.87,11.97],[649.86,6.37],[649.85,4.72],[649.83,1.13],[649.81,0.61]],[[649.88,9.5],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,2.02]]]
["binance-futures","BNBUSDT",1732406459975,[[649.87,11.89],[649.86,5.38],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,9.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,2.02]]]
["binance-futures","BNBUSDT",1732406460087,[[649.87,11.91],[649.86,5.17],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,9.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,2.02]]]
["binance-futures","BNBUSDT",1732406460146,[[649.87,11.91],[649.86,5.17],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,9.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,0.01]]]
["binance-futures","BNBUSDT",1732406460165,[[649.87,11.95],[649.86,5.17],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,9.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,0.01]]]
["binance-futures","BNBUSDT",1732406460247,[[649.87,12.12],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,11.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460300,[[649.87,12.06],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,11.51],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460394,[[649.87,12.06],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,9.46],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460448,[[649.87,12.07],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,10.56],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460502,[[649.87,11.6],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,11.34],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460559,[[649.87,13.6],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,11.33],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460598,[[649.87,13.61],[649.86,4.94],[649.85,4.72],[649.83,0.23],[649.81,0.61]],[[649.88,11.66],[649.89,3.47],[649.91,5.56],[649.93,0.64],[649.94,1.54]]]
["binance-futures","BNBUSDT",1732406460662,[],[[649.8,5.93],[649.81,10.42],[649.82,5.8],[649.83,10.35],[649.84,13.13]]]
["binance-futures","BNBUSDT",1732406460713,[[649.79,5.34],[649.77,0.29],[649.76,28.08],[649.75,0.44],[649.73,3.78]],[[649.8,9.16],[649.81,9.55],[649.82,4.12],[649.83,8.3],[649.84,1.11]]]
["binance-futures","BNBUSDT",1732406460768,[[649.79,4.92],[649.77,0.29],[649.76,28.08],[649.75,0.44],[649.74,2.01]],[[649.8,9.1],[649.81,6.55],[649.82,4.12],[649.83,5.35],[649.84,0.14]]]
["binance-futures","BNBUSDT",1732406460819,[[649.79,14.3],[649.78,2.0],[649.77,0.29],[649.76,28.08],[649.75,1.05]],[[649.8,1.81],[649.83,4.26],[649.86,5.81],[649.87,0.61],[649.88,9.97]]]
["binance-futures","BNBUSDT",1732406460869,[[649.85,15.84],[649.84,2.0],[649.83,0.77],[649.82,7.52],[649.81,0.61]],[[649.86,1.35],[649.87,2.99],[649.88,4.47],[649.91,5.56],[649.94,0.01]]]
["binance-futures","BNBUSDT",1732406460925,[[649.85,16.93],[649.84,2.14],[649.83,0.77],[649.82,7.52],[649.81,0.61]],[[649.86,1.06],[649.88,4.47],[649.91,5.56],[649.93,0.64],[649.94,1.63]]]
["binance-futures","BNBUSDT",1732406460973,[[649.85,17.07],[649.84,2.14],[649.83,0.77],[649.82,7.52],[649.81,0.61]],[[649.86,0.21],[649.88,4.47],[649.91,5.56],[649.93,0.64],[649.94,0.01]]]
["binance-futures","BNBUSDT",1732406461031,[[649.85,17.21],[649.84,2.0],[649.83,0.77],[649.82,7.38],[649.81,0.61]],[[649.86,1.39],[649.88,4.47],[649.91,5.56],[649.93,0.64],[649.94,1.65]]]
["binance-futures","BNBUSDT",1732406461077,[[649.85,17.07],[649.84,2.0],[649.83,0.77],[649.82,7.38],[649.81,0.61]],[[649.86,1.39],[649.88,4.47],[649.91,5.56],[649.93,0.64],[649.94,1.65]]]
["binance-futures","BNBUSDT",1732406461134,[[649.87,21.17],[649.86,7.54],[649.85,5.52],[649.84,2.0],[649.83,0.77]],[[649.88,3.87],[649.91,5.56],[649.93,0.64],[649.94,0.01],[649.96,0.04]]]
["binance-futures","BNBUSDT",1732406461183,[[649.87,21.97],[649.86,7.54],[649.85,5.52],[649.84,2.0],[649.83,0.77]],[[649.88,3.9],[649.91,5.56],[649.93,0.64],[649.94,0.01],[649.95,11.89]]]
["binance-futures","BNBUSDT",1732406461291,[[649.87,22.31],[649.86,7.4],[649.85,5.52],[649.84,2.0],[649.83,0.77]],[[649.88,4.87],[649.91,5.56],[649.93,0.64],[649.94,13.69],[649.95,11.89]]]
["binance-futures","BNBUSDT",1732406461345,[[649.87,9.13],[649.86,4.79],[649.85,5.52],[649.84,2.0],[649.83,0.77]],[[649.88,18.98],[649.91,5.56],[649.93,5.35],[649.94,13.85],[649.95,11.89]]]
["binance-futures","BNBUSDT",1732406461396,[[649.87,9.13],[649.86,4.79],[649.85,4.75],[649.84,2.0],[649.83,0.77]],[[649.88,18.45],[649.91,5.56],[649.93,5.35],[649.94,13.85],[649.95,11.89]]]
["binance-futures","BNBUSDT",1732406461448,[[649.87,8.99],[649.86,4.79],[649.85,4.75],[649.84,2.0],[649.83,0.77]],[[649.88,17.47],[649.89,3.61],[649.91,5.56],[649.93,5.35],[649.94,13.85]]]
["binance-futures","BNBUSDT",1732406461470,[[649.87,9.0],[649.86,4.79],[649.85,4.75],[649.84,2.0],[649.83,0.77]],[[649.88,17.51],[649.89,3.61],[649.91,5.56],[649.93,5.35],[649.94,13.85]]]
["binance-futures","BNBUSDT",1732406461550,[[649.87,11.32],[649.86,4.74],[649.85,4.75],[649.84,2.0],[649.83,0.77]],[[649.88,17.51],[649.89,3.61],[649.91,5.56],[649.93,5.35],[649.94,13.69]]]
["binance-futures","BNBUSDT",1732406461584,[[649.87,11.31],[649.86,4.74],[649.85,4.75],[649.84,2.0],[649.83,0.77]],[[649.88,17.51],[649.89,3.61],[649.91,5.56],[649.93,5.35],[649.94,13.69]]]
["binance-futures","BNBUSDT",1732406461710,[[649.86,4.74],[649.85,4.75]],[[649.88,18.28],[649.89,3.61],[649.91,5.56],[649.93,5.35],[649.94,13.69]]]
["binance-futures","BNBUSDT",1732406461756,[[649.8,8.47],[649.79,0.16],[649.78,0.59],[649.76,27.82],[649.75,0.44]],[[649.81,26.75],[649.82,6.26],[649.85,4.12],[649.86,3.41],[649.87,7.93]]]
["binance-futures","BNBUSDT",1732406461807,[[649.8,5.99],[649.79,0.16],[649.76,27.82],[649.75,0.44]],[[649.81,28.83],[649.82,6.26],[649.85,4.12],[649.86,7.96],[649.87,0.93]]]
["binance-futures","BNBUSDT",1732406461866,[[649.8,5.99],[649.79,0.16],[649.76,25.82],[649.74,2.01],[649.73,3.59]],[[649.81,26.94],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,0.93]]]
["binance-futures","BNBUSDT",1732406461926,[[649.8,6.13],[649.79,0.16],[649.76,25.82],[649.74,2.01],[649.73,3.59]],[[649.81,24.95],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,1.69]]]
["binance-futures","BNBUSDT",1732406461981,[[649.8,6.13],[649.79,0.16],[649.76,25.82],[649.74,2.01],[649.73,3.59]],[[649.81,24.98],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,1.69]]]
["binance-futures","BNBUSDT",1732406462079,[[649.8,6.17],[649.79,0.16],[649.76,26.41],[649.74,2.01],[649.73,3.59]],[[649.81,16.59],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,1.69]]]
["binance-futures","BNBUSDT",1732406462133,[[649.8,6.17],[649.79,0.16],[649.76,26.41],[649.74,2.01],[649.73,3.59]],[[649.81,16.25],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462197,[[649.8,6.3],[649.79,0.16],[649.76,26.41],[649.75,0.61],[649.74,2.62]],[[649.81,13.31],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462252,[[649.8,6.31],[649.79,0.16],[649.76,26.41],[649.75,0.61],[649.74,2.62]],[[649.81,13.31],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462300,[[649.8,6.97],[649.79,0.16],[649.76,26.41],[649.75,0.61],[649.74,2.62]],[[649.81,13.31],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462356,[[649.8,11.44],[649.79,0.16],[649.77,4.74],[649.76,26.41],[649.75,0.61]],[[649.81,13.31],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462459,[[649.8,11.44],[649.79,0.16],[649.77,0.29],[649.76,26.41],[649.75,0.61]],[[649.81,13.31],[649.82,6.26],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462511,[[649.8,12.75],[649.79,0.16],[649.77,0.29],[649.76,26.41],[649.75,0.61]],[[649.81,13.39],[649.82,6.47],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462563,[[649.8,12.75],[649.79,0.16],[649.77,4.74],[649.76,26.41],[649.75,0.61]],[[649.81,13.39],[649.82,6.47],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462580,[[649.8,12.75],[649.79,0.16],[649.77,4.74],[649.76,26.41],[649.75,0.61]],[[649.81,13.39],[649.82,6.33],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462658,[[649.8,17.74],[649.79,0.16],[649.77,4.74],[649.76,26.41],[649.75,0.61]],[[649.81,13.1],[649.82,4.33],[649.85,4.12],[649.86,3.82],[649.87,2.01]]]
["binance-futures","BNBUSDT",1732406462721,[[649.8,19.09],[649.79,0.16],[649.77,0.29],[649.76,26.41],[649.75,0.61]],[[649.81,3.52],[649.82,2.53],[649.85,4.12],[649.86,3.82],[649.87,1.69]]]
["binance-futures","BNBUSDT",1732406462772,[[649.86,14.62],[649.85,8.4],[649.84,15.1],[649.83,6.57],[649.82,3.09]],[[649.87,0.76],[649.88,5.6],[649.89,5.92],[649.91,10.33],[649.92,6.0]]]
["binance-futures","BNBUSDT",1732406462821,[[649.87,7.65],[649.86,12.92],[649.85,6.82],[649.84,9.35],[649.83,5.6]],[[649.88,10.61],[649.89,5.92],[649.91,10.33],[649.92,6.0],[649.93,7.86]]]
["binance-futures","BNBUSDT",1732406462876,[[649.88,2.99],[649.87,18.15],[649.86,8.49],[649.85,4.79],[649.84,2.77]],[[649.89,5.92],[649.91,5.56],[649.92,11.36],[649.93,7.25],[649.95,18.11]]]
["binance-futures","BNBUSDT",1732406462927,[[649.9,21.99],[649.89,6.6],[649.88,16.99],[649.87,4.61],[649.86,3.38]],[[649.91,32.24],[649.92,2.34],[649.93,0.03],[649.95,16.11],[649.96,2.95]]]
["binance-futures","BNBUSDT",1732406462974,[[649.9,22.01],[649.89,6.6],[649.88,14.83],[649.87,4.61],[649.86,3.38]],[[649.91,32.24],[649.92,0.32],[649.93,0.03],[649.95,16.11],[649.96,2.95]]]
["binance-futures","BNBUSDT",1732406463026,[[649.9,23.46],[649.89,6.6],[649.88,14.83],[649.87,4.61],[649.86,3.38]],[[649.91,32.24],[649.92,0.46],[649.93,0.03],[649.95,8.62],[649.96,9.78]]]
["binance-futures","BNBUSDT",1732406463078,[[649.94,28.41],[649.93,4.41],[649.92,5.49],[649.91,5.67],[649.9,7.07]],[[649.95,1.4],[649.96,14.28],[649.98,9.82],[649.99,6.93],[650.0,2.06]]]
["binance-futures","BNBUSDT",1732406463129,[[649.95,18.32],[649.94,9.73],[649.93,4.55],[649.92,5.49],[649.91,2.5]],[[649.96,1.55],[649.98,2.72],[650.0,2.06],[650.01,5.85],[650.02,1.93]]]
["binance-futures","BNBUSDT",1732406463184,[[649.95,18.4],[649.94,8.76],[649.93,4.55],[649.92,5.49],[649.91,2.5]],[[649.96,0.16],[649.98,0.02],[650.0,2.06],[650.02,1.93],[650.04,12.92]]]
["binance-futures","BNBUSDT",1732406463234,[[649.97,24.19],[649.96,11.42],[649.95,4.97],[649.94,2.79],[649.93,4.41]],[[649.98,1.32],[650.0,1.91],[650.02,1.93],[650.03,0.28],[650.04,12.92]]]
["binance-futures","BNBUSDT",1732406463288,[[649.99,29.47],[649.98,3.38],[649.97,5.3],[649.96,6.55],[649.95,0.08]],[[650.0,1.88],[650.02,1.93],[650.03,0.28],[650.04,14.97],[650.05,0.93]]]
["binance-futures","BNBUSDT",1732406463341,[[649.99,29.68],[649.98,3.52],[649.97,5.3],[649.96,6.49],[649.95,0.08]],[[650.0,2.1],[650.01,1.39],[650.02,1.93],[650.03,15.51],[650.04,12.91]]]
["binance-futures","BNBUSDT",1732406463391,[[649.99,29.68],[649.98,3.52],[649.97,5.3],[649.96,6.49],[649.95,0.08]],[[650.0,2.1],[650.01,1.39],[650.02,6.58],[650.03,15.51],[650.04,12.91]]]
["binance-futures","BNBUSDT",1732406463444,[[649.99,29.74],[649.98,3.52],[649.97,5.3],[649.96,6.49],[649.95,0.08]],[[650.0,2.1],[650.01,1.39],[650.02,6.58],[650.03,15.51],[650.04,12.91]]]
["binance-futures","BNBUSDT",1732406463497,[[649.99,29.74],[649.98,3.52],[649.97,5.3],[649.96,6.49],[649.95,0.08]],[[650.0,1.96],[650.01,1.39],[650.02,6.58],[650.03,0.13],[650.04,12.91]]]
["binance-futures","BNBUSDT",1732406463539,[[649.99,27.1],[649.98,3.52],[649.97,5.3],[649.96,6.49],[649.95,0.08]],[[650.0,1.96],[650.01,1.39],[650.02,1.93],[650.03,0.13],[650.04,12.91]]]
["binance-futures","BNBUSDT",1732406463604,[[649.99,8.0],[649.98,0.14],[649.97,4.87],[649.96,0.08],[649.95,0.07]],[[650.0,11.06],[650.01,2.16],[650.02,1.93],[650.03,13.47],[650.04,8.8]]]
["binance-futures","BNBUSDT",1732406463645,[[649.99,8.0],[649.97,4.87],[649.96,0.08],[649.95,0.07]],[[650.0,10.57],[650.01,2.16],[650.02,5.97],[650.03,13.47],[650.04,8.8]]]
["binance-futures","BNBUSDT",1732406463708,[[649.99,8.07],[649.97,4.87],[649.96,0.08],[649.85,2.32],[649.82,18.15]],[[650.0,10.57],[650.01,2.16],[650.02,5.97],[650.03,13.47],[650.04,8.8]]]
["binance-futures","BNBUSDT",1732406463919,[[649.99,8.07],[649.97,4.87],[649.96,0.08],[649.85,2.32],[649.82,18.15]],[[650.0,10.57],[650.01,1.39],[650.02,5.97],[650.03,13.47],[650.04,9.57]]]
["binance-futures","BNBUSDT",1732406463968,[[649.99,8.49],[649.97,4.87],[649.96,0.08],[649.85,2.32],[649.82,18.15]],[[650.0,10.6],[650.01,1.39],[650.02,5.97],[650.03,13.47],[650.04,9.57]]]
["binance-futures","BNBUSDT",1732406464012,[[649.99,8.49],[649.97,4.87],[649.96,0.08],[649.85,2.32],[649.82,18.15]],[[650.0,10.28],[650.01,1.39],[650.02,5.97],[650.03,13.47],[650.04,9.57]]]
["binance-futures","BNBUSDT",1732406464082,[[649.99,11.98],[649.97,4.87],[649.96,0.08],[649.85,2.32],[649.82,18.15]],[[650.0,9.54],[650.01,1.39],[650.02,5.97],[650.03,13.47],[650.04,9.57]]]
["binance-futures","BNBUSDT",1732406464150,[[649.99,14.75],[649.98,2.61],[649.97,4.87],[649.96,0.08],[649.85,2.32]],[[650.0,3.82],[650.01,1.39],[650.02,5.97],[650.03,13.47],[650.04,8.8]]]
["binance-futures","BNBUSDT",1732406464205,[[649.99,14.96],[649.98,2.61],[649.97,4.87],[649.96,0.08],[649.85,2.32]],[[650.0,0.4],[650.01,1.39],[650.02,5.97],[650.03,0.13],[650.04,8.19]]]
["binance-futures","BNBUSDT",1732406464253,[[649.99,16.07],[649.98,2.61],[649.97,4.87],[649.96,0.08],[649.91,3.11]],[[650.0,0.4],[650.01,1.39],[650.02,1.93],[650.03,0.13],[650.04,4.02]]]
["binance-futures","BNBUSDT",1732406464309,[[649.99,16.07],[649.98,2.75],[649.97,4.87],[649.96,0.08],[649.93,0.64]],[[650.0,0.4],[650.01,1.39],[650.02,1.93],[650.03,0.13],[650.04,8.69]]]
["binance-futures","BNBUSDT",1732406464361,[[649.99,16.23],[649.98,2.75],[649.97,4.87],[649.96,0.08],[649.93,0.64]],[[650.0,0.4],[650.01,1.39],[650.02,1.93],[650.03,0.13],[650.04,8.69]]]
["binance-futures","BNBUSDT",1732406464415,[[649.99,16.37],[649.98,2.75],[649.97,4.87],[649.96,0.08],[649.93,0.64]],[[650.0,0.4],[650.01,1.39],[650.02,1.93],[650.03,0.13],[650.04,0.01]]]
["binance-futures","BNBUSDT",1732406464464,[[650.03,15.99],[650.02,15.92],[650.01,5.63],[650.0,5.79],[649.99,7.89]],[[650.04,4.24],[650.05,0.49],[650.07,9.26],[650.09,0.01],[650.1,12.93]]]
["binance-futures","BNBUSDT",1732406464515,[[650.03,15.99],[650.02,14.73],[650.01,5.63],[650.0,4.6],[649.99,7.75]],[[650.04,4.24],[650.05,0.49],[650.07,9.26],[650.09,0.01],[650.1,9.31]]]
["binance-futures","BNBUSDT",1732406464563,[[650.03,16.38],[650.02,14.73],[650.01,5.63],[650.0,4.6],[649.99,7.35]],[[650.04,4.24],[650.05,0.49],[650.07,9.26],[650.09,13.81],[650.1,10.7]]]
["binance-futures","BNBUSDT",1732406464623,[[650.06,3.78],[650.05,1.59],[650.04,29.88],[650.03,9.98],[650.02,10.66]],[[650.07,8.98],[650.08,5.91],[650.09,0.01],[650.1,7.95],[650.11,0.07]]]
["binance-futures","BNBUSDT",1732406464673,[[650.06,24.37],[650.05,9.33],[650.04,9.96],[650.03,3.31],[650.02,5.8]],[[650.07,8.95],[650.08,0.01],[650.09,0.01],[650.1,6.56],[650.11,0.32]]]
["binance-futures","BNBUSDT",1732406464724,[[650.09,2.2],[650.08,2.34],[650.07,9.37],[650.06,24.51],[650.05,9.33]],[[650.11,0.2],[650.13,3.99],[650.14,6.12],[650.17,4.8],[650.18,0.22]]]
["binance-futures","BNBUSDT",1732406464778,[[650.11,10.94],[650.1,23.85],[650.09,9.79],[650.08,15.4],[650.07,8.84]],[[650.12,0.09],[650.13,2.46],[650.14,4.58],[650.16,2.03],[650.17,4.48]]]
["binance-futures","BNBUSDT",1732406464829,[[650.12,22.49],[650.11,26.83],[650.1,11.11],[650.09,5.13],[650.08,6.56]],[[650.13,1.68],[650.14,0.21],[650.16,2.03],[650.17,2.05],[650.2,6.97]]]
["binance-futures","BNBUSDT",1732406464880,[[650.13,13.38],[650.12,30.64],[650.11,10.58],[650.1,15.87],[650.09,0.14]],[[650.14,0.21],[650.16,1.42],[650.17,0.19],[650.18,0.22],[650.19,2.97]]]
["binance-futures","BNBUSDT",1732406464929,[[650.13,26.57],[650.12,8.44],[650.11,9.41],[650.1,10.88]],[[650.14,0.18],[650.16,1.42],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406464982,[[650.13,26.74],[650.12,8.3],[650.11,9.41],[650.1,10.88],[650.08,7.72]],[[650.14,0.18],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406465036,[[650.13,26.88],[650.12,8.16],[650.11,9.41],[650.1,10.88],[650.08,7.72]],[[650.14,0.18],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.2,6.15]]]
["binance-futures","BNBUSDT",1732406465086,[[650.13,27.21],[650.12,8.39],[650.11,9.41],[650.1,10.88],[650.09,0.23]],[[650.14,0.18],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.19,1.97]]]
["binance-futures","BNBUSDT",1732406465186,[[650.13,27.4],[650.12,8.39],[650.11,9.41],[650.1,10.88],[650.09,0.23]],[[650.14,0.18],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.19,1.97]]]
["binance-futures","BNBUSDT",1732406465238,[[650.13,27.4],[650.12,8.25],[650.11,11.95],[650.1,10.88],[650.09,0.23]],[[650.14,0.18],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.19,1.97]]]
["binance-futures","BNBUSDT",1732406465296,[[650.13,28.16],[650.12,8.24],[650.11,11.95],[650.1,10.3],[650.09,0.23]],[[650.14,0.21],[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.19,1.97]]]
["binance-futures","BNBUSDT",1732406465351,[[650.14,32.04],[650.13,7.45],[650.12,7.92],[650.11,7.1],[650.1,10.3]],[[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.22,4.94],[650.24,0.2]]]
["binance-futures","BNBUSDT",1732406465403,[[650.14,33.03],[650.13,7.44],[650.12,8.59],[650.11,7.1],[650.1,10.3]],[[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.21,5.06],[650.22,2.72]]]
["binance-futures","BNBUSDT",1732406465452,[[650.14,32.98],[650.13,7.44],[650.12,10.88],[650.11,7.1],[650.1,10.3]],[[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.2,2.52],[650.21,5.06]]]
["binance-futures","BNBUSDT",1732406465505,[[650.14,33.81],[650.13,7.3],[650.12,10.88],[650.11,7.1],[650.1,10.3]],[[650.16,1.41],[650.17,0.19],[650.18,0.22],[650.2,2.52],[650.21,0.42]]]
["binance-futures","BNBUSDT",1732406465555,[[650.14,33.95],[650.13,7.14],[650.12,10.88],[650.11,7.1],[650.1,10.1]],[[650.15,0.18],[650.16,0.02],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406465607,[[650.14,31.56],[650.13,6.89],[650.12,10.88],[650.11,7.1],[650.1,10.1]],[[650.15,0.18],[650.16,0.02],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406465660,[[650.14,31.59],[650.13,6.86],[650.12,10.88],[650.11,7.1],[650.1,10.1]],[[650.15,0.18],[650.16,0.02],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406465711,[[650.14,30.86],[650.13,6.85],[650.12,18.53],[650.11,7.1],[650.1,10.1]],[[650.15,0.21],[650.16,0.02],[650.17,0.19],[650.18,0.22],[650.2,0.19]]]
["binance-futures","BNBUSDT",1732406465814,[[650.18,16.32],[650.17,11.15],[650.16,28.66],[650.15,13.35],[650.14,18.81]],[[650.19,0.13],[650.2,4.8],[650.21,0.39],[650.22,1.96],[650.23,0.13]]]
["binance-futures","BNBUSDT",1732406465871,[[650.19,2.03],[650.18,16.82],[650.17,11.15],[650.16,28.66],[650.15,10.13]],[[650.21,0.39],[650.22,1.96],[650.23,0.13],[650.24,4.95],[650.25,0.11]]]
["binance-futures","BNBUSDT",1732406465917,[[650.22,27.35],[650.2,25.15],[650.19,5.6],[650.18,3.83],[650.17,7.11]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,3.83],[650.29,2.08]]]
["binance-futures","BNBUSDT",1732406465973,[[650.22,28.14],[650.2,20.74],[650.19,1.19],[650.18,3.83],[650.17,6.97]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,3.83],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466016,[[650.22,28.14],[650.2,20.94],[650.18,3.83],[650.17,6.21]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466074,[[650.22,28.14],[650.2,20.94],[650.18,3.83],[650.17,6.21],[650.14,7.5]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466126,[[650.22,28.42],[650.2,20.94],[650.18,3.83],[650.17,6.21],[650.14,7.24]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,14.95]]]
["binance-futures","BNBUSDT",1732406466163,[[650.22,28.46],[650.2,20.94],[650.18,3.83],[650.17,6.21],[650.14,7.21]],[[650.23,0.13],[650.24,1.59],[650.25,0.11],[650.27,6.09],[650.28,14.95]]]
["binance-futures","BNBUSDT",1732406466297,[[650.22,29.29],[650.2,20.94],[650.18,3.83],[650.17,6.21],[650.14,6.39]],[[650.23,0.16],[650.24,1.59],[650.25,0.11],[650.27,6.09],[650.28,14.95]]]
["binance-futures","BNBUSDT",1732406466348,[[650.22,29.29],[650.2,20.94],[650.18,3.83],[650.17,6.21],[650.14,6.39]],[[650.23,0.16],[650.24,1.59],[650.25,0.11],[650.27,6.09],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466401,[[650.22,29.77],[650.2,19.41],[650.18,3.35],[650.17,6.21],[650.14,6.39]],[[650.23,0.2],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466513,[[650.22,29.64],[650.2,19.41],[650.18,3.35],[650.17,6.21],[650.14,6.39]],[[650.23,0.23],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466562,[[650.22,29.66],[650.2,19.41],[650.18,3.33],[650.17,6.21],[650.14,6.39]],[[650.23,0.23],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,2.77]]]
["binance-futures","BNBUSDT",1732406466681,[[650.22,25.04],[650.2,19.41],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.43],[650.24,1.59],[650.25,0.11],[650.27,2.24],[650.28,28.86]]]
["binance-futures","BNBUSDT",1732406466727,[[650.22,24.88],[650.2,18.65],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.43],[650.24,1.59],[650.25,0.11],[650.27,10.26],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406466787,[[650.22,24.89],[650.2,11.01],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.54],[650.24,1.59],[650.25,0.11],[650.27,6.61],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406466895,[[650.22,24.89],[650.2,11.01],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.54],[650.24,7.81],[650.25,0.11],[650.27,6.61],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406466946,[[650.22,23.8],[650.2,11.01],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.54],[650.24,7.81],[650.25,0.11],[650.27,6.61],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406467008,[[650.22,23.66],[650.2,11.01],[650.18,3.33],[650.17,6.21],[650.14,6.41]],[[650.23,0.54],[650.24,7.81],[650.25,0.11],[650.27,6.61],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406467055,[[650.22,18.26],[650.2,9.21],[650.18,2.0],[650.17,4.41],[650.15,0.21]],[[650.23,1.62],[650.24,7.81],[650.25,0.11],[650.27,6.61],[650.28,16.68]]]
["binance-futures","BNBUSDT",1732406467110,[[650.22,5.67],[650.2,4.78],[650.18,2.0],[650.17,0.61],[650.15,0.21]],[[650.23,7.11],[650.24,7.81],[650.25,0.11],[650.27,6.61],[650.28,20.33]]]
["binance-futures","BNBUSDT",1732406467163,[],[[650.13,8.47],[650.15,1.1],[650.16,2.81],[650.17,9.78],[650.18,1.14]]]
["binance-futures","BNBUSDT",1732406467211,[[650.05,0.61],[650.02,10.83],[650.0,0.23],[649.99,9.14],[649.98,2.15]],[[650.13,10.29],[650.14,0.3],[650.15,1.91],[650.16,7.38],[650.17,10.31]]]
["binance-futures","BNBUSDT",1732406467268,[[650.12,4.78],[650.05,0.61],[650.02,10.83],[650.0,0.23],[649.99,5.96]],[[650.13,9.77],[650.14,0.3],[650.15,1.91],[650.16,7.38],[650.17,10.31]]]
["binance-futures","BNBUSDT",1732406467319,[[650.12,4.78],[650.08,2.57],[650.05,0.61],[650.02,10.83],[650.0,0.23]],[[650.13,10.86],[650.14,0.3],[650.15,1.91],[650.16,11.32],[650.17,10.31]]]
["binance-futures","BNBUSDT",1732406467377,[[650.1,5.23],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.02,7.03]],[[650.11,5.7],[650.12,1.9],[650.13,13.56],[650.14,2.9],[650.15,1.91]]]
["binance-futures","BNBUSDT",1732406467425,[[650.1,0.51],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.02,7.03]],[[650.11,11.67],[650.12,14.46],[650.13,7.41],[650.14,0.16],[650.15,1.84]]]
["binance-futures","BNBUSDT",1732406467457,[[650.1,5.28],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,8.35],[650.12,12.65],[650.13,7.41],[650.14,0.16],[650.15,17.22]]]
["binance-futures","BNBUSDT",1732406467536,[[650.1,5.28],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,8.35],[650.12,16.75],[650.13,7.41],[650.14,0.16],[650.15,17.22]]]
["binance-futures","BNBUSDT",1732406467584,[[650.1,5.28],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,8.35],[650.12,16.75],[650.13,7.91],[650.14,0.16],[650.15,17.22]]]
["binance-futures","BNBUSDT",1732406467688,[[650.1,4.77],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,8.35],[650.12,16.75],[650.13,8.94],[650.14,0.16],[650.15,16.19]]]
["binance-futures","BNBUSDT",1732406467743,[[650.1,4.79],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,10.87],[650.12,16.75],[650.13,8.94],[650.14,0.16],[650.15,16.19]]]
["binance-futures","BNBUSDT",1732406467776,[[650.1,4.93],[650.08,2.57],[650.06,0.18],[650.04,2.0],[650.03,1.1]],[[650.11,10.84],[650.12,16.75],[650.13,8.94],[650.14,0.16],[650.15,16.19]]]
["binance-futures","BNBUSDT",1732406467851,[[650.06,4.94]],[[650.07,12.03],[650.08,1.09],[650.09,1.64],[650.1,22.61],[650.11,2.44]]]
["binance-futures","BNBUSDT",1732406467902,[[650.06,5.14],[650.02,5.05],[649.98,0.61],[649.94,0.23],[649.92,3.25]],[[650.07,12.46],[650.08,1.23],[650.09,7.21],[650.1,17.68],[650.11,2.41]]]
["binance-futures","BNBUSDT",1732406467953,[[650.06,5.14],[650.02,5.05],[649.98,1.71],[649.94,0.23],[649.92,3.25]],[[650.07,12.46],[650.08,1.23],[650.09,7.21],[650.1,17.68],[650.11,2.41]]]
["binance-futures","BNBUSDT",1732406468000,[[650.06,5.14],[650.02,5.05],[649.98,1.71],[649.94,0.23],[649.92,3.25]],[[650.07,11.5],[650.08,1.23],[650.09,7.21],[650.1,17.68],[650.11,3.8]]]
["binance-futures","BNBUSDT",1732406468058,[[650.06,4.79],[650.02,5.04],[649.98,1.71],[649.94,0.23],[649.92,3.25]],[[650.07,11.5],[650.08,1.23],[650.09,7.21],[650.1,17.68],[650.11,3.8]]]
["binance-futures","BNBUSDT",1732406468110,[[650.02,5.03],[649.98,1.1],[649.96,0.08],[649.92,3.25]],[[650.03,6.48],[650.06,2.48],[650.07,11.39],[650.08,1.23],[650.09,7.21]]]
["binance-futures","BNBUSDT",1732406468160,[[650.02,14.64],[649.97,1.03],[649.96,0.08],[649.94,1.1],[649.92,3.25]],[[650.03,23.36],[650.04,1.56],[650.05,7.04],[650.06,13.79],[650.07,4.88]]]
["binance-futures","BNBUSDT",1732406468212,[[650.02,14.64],[649.97,1.03],[649.96,0.08],[649.94,1.1],[649.92,1.71]],[[650.03,23.36],[650.04,9.59],[650.05,7.04],[650.06,10.37],[650.07,13.2]]]
["binance-futures","BNBUSDT",1732406468316,[[649.97,1.03],[649.96,0.08],[649.94,1.1],[649.92,1.1]],[[649.98,4.89],[650.01,1.12],[650.02,0.32],[650.03,28.17],[650.04,9.59]]]
["binance-futures","BNBUSDT",1732406468367,[[649.91,6.88],[649.9,6.8],[649.87,2.42],[649.84,1.58],[649.83,7.55]],[[649.92,9.0],[649.93,4.87],[649.94,1.28],[649.95,8.37],[649.96,9.87]]]
["binance-futures","BNBUSDT",1732406468417,[[649.91,8.07],[649.9,5.77],[649.88,0.01],[649.87,0.62],[649.85,0.23]],[[649.92,12.04],[649.93,1.8],[649.94,1.09],[649.95,3.8],[649.96,2.04]]]
["binance-futures","BNBUSDT",1732406468469,[[649.91,8.21],[649.9,5.77],[649.88,0.01],[649.87,0.62],[649.85,0.23]],[[649.92,10.05],[649.93,1.8],[649.94,1.09],[649.95,3.8],[650.0,0.03]]]
["binance-futures","BNBUSDT",1732406468522,[[649.91,13.94],[649.9,7.77],[649.88,0.01],[649.87,0.62],[649.85,0.23]],[[649.92,0.14],[649.93,1.8],[649.97,2.84],[649.98,3.61],[650.0,0.03]]]
["binance-futures","BNBUSDT",1732406468569,[[649.96,19.14],[649.95,0.14],[649.93,0.61],[649.92,6.92],[649.91,7.06]],[[649.97,2.84],[650.0,0.03],[650.02,0.77],[650.03,11.02],[650.04,2.83]]]
["binance-futures","BNBUSDT",1732406468621,[[649.96,27.82],[649.95,0.14],[649.93,0.61],[649.92,2.94],[649.91,7.06]],[[649.97,2.84],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,11.02]]]
["binance-futures","BNBUSDT",1732406468675,[[649.96,27.24],[649.95,0.14],[649.93,0.61],[649.92,2.94],[649.91,7.06]],[[649.97,2.84],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.62]]]
["binance-futures","BNBUSDT",1732406468727,[[649.96,27.24],[649.95,0.14],[649.94,2.59],[649.93,0.61],[649.92,2.94]],[[649.97,2.84],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.62]]]
["binance-futures","BNBUSDT",1732406468840,[[649.96,27.87],[649.95,0.14],[649.94,2.59],[649.93,0.61],[649.92,2.94]],[[649.97,3.88],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.64]]]
["binance-futures","BNBUSDT",1732406468889,[[649.96,27.87],[649.95,0.14],[649.94,2.59],[649.93,0.61],[649.92,2.94]],[[649.97,3.86],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.64]]]
["binance-futures","BNBUSDT",1732406468930,[[649.96,28.65],[649.95,0.14],[649.94,2.59],[649.93,0.61],[649.92,2.94]],[[649.97,3.89],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.64]]]
["binance-futures","BNBUSDT",1732406468999,[[649.96,28.65],[649.95,0.14],[649.94,2.59],[649.93,0.61],[649.92,2.94]],[[649.97,3.89],[650.0,0.03],[650.01,1.77],[650.02,0.77],[650.03,9.64]]]
["binance-futures","BNBUSDT",1732406469052,[[650.0,3.45],[649.99,13.44],[649.97,1.58],[649.96,23.94],[649.95,0.14]],[[650.01,1.77],[650.03,9.52],[650.04,4.89],[650.05,6.45],[650.07,10.05]]]
["binance-futures","BNBUSDT",1732406469099,[[650.02,25.54],[650.01,5.7],[650.0,6.79],[649.99,7.01],[649.98,2.61]],[[650.03,6.55],[650.04,4.28],[650.05,0.02],[650.06,11.54],[650.07,4.57]]]
["binance-futures","BNBUSDT",1732406469154,[[650.02,26.92],[650.01,5.7],[650.0,6.79],[649.99,4.98],[649.98,2.61]],[[650.03,7.05],[650.04,0.32],[650.05,0.02],[650.06,5.54],[650.07,4.57]]]
["binance-futures","BNBUSDT",1732406469205,[[650.02,27.54],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.05],[650.04,0.32],[650.05,0.02],[650.06,5.54],[650.07,2.4]]]
["binance-futures","BNBUSDT",1732406469250,[[650.02,27.54],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.07],[650.04,0.32],[650.05,0.02],[650.06,5.54],[650.07,2.4]]]
["binance-futures","BNBUSDT",1732406469311,[[650.02,27.55],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.07],[650.04,0.32],[650.07,0.79],[650.21,20.26]]]
["binance-futures","BNBUSDT",1732406469346,[[650.02,27.55],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.07],[650.04,0.32],[650.07,0.03],[650.19,9.15],[650.21,20.26]]]
["binance-futures","BNBUSDT",1732406469411,[[650.02,27.97],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.08],[650.04,0.32],[650.07,0.03],[650.09,1.1],[650.1,3.68]]]
["binance-futures","BNBUSDT",1732406469439,[[650.02,28.45],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.07,5.57],[650.09,1.1],[650.1,3.68]]]
["binance-futures","BNBUSDT",1732406469514,[[650.02,22.78],[650.01,5.56],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.06,11.08],[650.07,5.57],[650.09,1.1]]]
["binance-futures","BNBUSDT",1732406469569,[[650.02,22.78],[650.01,0.77],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.05,2.26],[650.06,11.08],[650.07,5.57]]]
["binance-futures","BNBUSDT",1732406469622,[[650.02,21.71],[650.01,0.77],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.05,2.26],[650.06,11.08],[650.07,5.57]]]
["binance-futures","BNBUSDT",1732406469669,[[650.02,20.95],[650.01,0.77],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.05,2.26],[650.06,11.08],[650.07,5.57]]]
["binance-futures","BNBUSDT",1732406469728,[[650.02,26.83],[650.01,0.77],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.05,2.26],[650.07,5.57],[650.11,7.67]]]
["binance-futures","BNBUSDT",1732406469781,[[650.02,26.83],[650.01,0.77],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.07,5.57],[650.1,7.67],[650.11,7.67]]]
["binance-futures","BNBUSDT",1732406469827,[[650.02,26.83],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.07,0.03],[650.09,1.39],[650.1,7.67]]]
["binance-futures","BNBUSDT",1732406469889,[[650.02,26.97],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.1],[650.04,0.32],[650.07,0.03],[650.09,1.39],[650.1,7.67]]]
["binance-futures","BNBUSDT",1732406469936,[[650.02,27.12],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.06],[650.04,0.32],[650.07,0.03],[650.09,1.39],[650.1,7.68]]]
["binance-futures","BNBUSDT",1732406470110,[[650.02,27.26],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.06],[650.04,0.32],[650.07,0.03],[650.09,1.39],[650.1,7.68]]]
["binance-futures","BNBUSDT",1732406470226,[[650.02,27.26],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.06],[650.04,0.32],[650.07,0.03],[650.09,12.25],[650.1,14.6]]]
["binance-futures","BNBUSDT",1732406470285,[[650.02,27.26],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.02],[650.04,0.32],[650.07,0.03],[650.08,3.48],[650.09,1.39]]]
["binance-futures","BNBUSDT",1732406470323,[[650.02,28.34],[650.01,0.91],[650.0,6.79],[649.99,4.84],[649.98,2.61]],[[650.03,7.02],[650.04,0.32],[650.07,0.03],[650.08,2.09],[650.09,1.39]]]
["binance-futures","BNBUSDT",1732406470458,[[650.08,16.08],[650.07,25.77],[650.06,16.8],[650.05,5.72],[650.04,3.04]],[[650.09,1.39],[650.1,0.03],[650.11,0.28],[650.13,11.31],[650.14,4.09]]]
["binance-futures","BNBUSDT",1732406470507,[[650.1,30.09],[650.09,27.4],[650.08,16.33],[650.07,5.22],[650.06,3.73]],[[650.11,0.28],[650.13,3.78],[650.14,0.09],[650.15,11.68],[650.16,24.0]]]
["binance-futures","BNBUSDT",1732406470560,[[650.1,35.66],[650.09,5.56],[650.08,12.05],[650.07,0.42],[650.06,4.07]],[[650.11,0.3],[650.13,1.98],[650.14,0.09],[650.15,11.68],[650.16,4.79]]]
["binance-futures","BNBUSDT",1732406470613,[[650.14,1.87],[650.13,0.05],[650.12,3.06],[650.11,1.38],[650.1,35.66]],[[650.18,4.39],[650.19,0.02],[650.2,0.01],[650.21,0.03],[650.23,18.73]]]
["binance-futures","BNBUSDT",1732406470666,[[650.16,14.04],[650.15,1.62],[650.14,13.88],[650.13,3.96],[650.12,6.19]],[[650.18,4.39],[650.19,0.01],[650.21,1.1],[650.22,5.24],[650.23,18.11]]]
["binance-futures","BNBUSDT",1732406470717,[[650.16,29.43],[650.15,1.76],[650.14,12.57],[650.12,2.0]],[[650.18,13.6],[650.19,0.01],[650.21,1.1],[650.22,5.24],[650.23,2.72]]]
["binance-futures","BNBUSDT",1732406470765,[[650.16,30.52],[650.15,1.34],[650.14,10.7],[650.12,2.0],[650.04,4.35]],[[650.18,11.77],[650.19,0.01],[650.21,0.03],[650.22,5.24],[650.23,1.95]]]
["binance-futures","BNBUSDT",1732406470821,[[650.17,10.13],[650.16,30.94],[650.15,0.43],[650.14,10.7],[650.12,2.0]],[[650.21,0.03],[650.22,1.85],[650.23,0.15],[650.24,9.32],[650.26,0.16]]]
["binance-futures","BNBUSDT",1732406470873,[[650.23,1.88],[650.22,1.88],[650.21,8.85],[650.2,13.86],[650.19,0.19]],[[650.24,9.32],[650.26,0.16],[650.27,2.25],[650.31,6.58],[650.34,7.01]]]
["binance-futures","BNBUSDT",1732406470928,[[650.24,3.39],[650.23,23.55],[650.22,4.57],[650.21,14.74],[650.2,16.67]],[[650.25,0.11],[650.26,0.16],[650.27,2.39],[650.28,2.05],[650.3,0.03]]]
["binance-futures","BNBUSDT",1732406470978,[[650.24,24.7],[650.23,24.62],[650.22,2.69],[650.21,5.68],[650.2,6.86]],[[650.25,0.11],[650.26,0.16],[650.27,2.39],[650.28,2.05],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471029,[[650.24,26.85],[650.23,10.24],[650.22,2.61],[650.2,6.86]],[[650.25,0.11],[650.26,0.16],[650.27,2.39],[650.28,2.05],[650.29,2.21]]]
["binance-futures","BNBUSDT",1732406471081,[[650.24,27.15],[650.23,10.24],[650.22,2.61],[650.2,6.86],[650.18,3.41]],[[650.25,0.11],[650.26,0.16],[650.27,2.24],[650.28,0.04],[650.29,2.21]]]
["binance-futures","BNBUSDT",1732406471131,[[650.24,27.86],[650.23,10.38],[650.22,2.61],[650.2,6.86],[650.18,3.41]],[[650.25,0.11],[650.26,0.16],[650.27,2.24],[650.28,0.04],[650.29,2.21]]]
["binance-futures","BNBUSDT",1732406471182,[[650.25,19.4],[650.24,14.41],[650.23,10.36],[650.22,2.61],[650.2,6.86]],[[650.26,0.16],[650.27,2.24],[650.28,0.04],[650.29,2.21],[650.3,1.83]]]
["binance-futures","BNBUSDT",1732406471230,[[650.25,20.5],[650.24,12.57],[650.23,10.36],[650.22,2.61],[650.2,6.86]],[[650.26,0.16],[650.27,2.24],[650.28,0.04],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471285,[[650.25,20.64],[650.24,12.43],[650.23,10.36],[650.22,2.61],[650.2,6.86]],[[650.26,0.16],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471335,[[650.25,21.6],[650.24,12.43],[650.23,10.36],[650.22,2.61],[650.2,6.24]],[[650.26,0.26],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471437,[[650.25,23.11],[650.24,12.43],[650.23,17.7],[650.22,2.61],[650.2,6.23]],[[650.26,0.28],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471493,[[650.25,23.11],[650.24,12.38],[650.23,17.7],[650.22,2.61],[650.2,6.23]],[[650.26,0.28],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471546,[[650.25,23.35],[650.24,11.51],[650.23,17.56],[650.22,2.61],[650.2,6.23]],[[650.26,0.33],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471592,[[650.25,24.05],[650.24,11.51],[650.23,17.56],[650.22,2.61],[650.2,6.31]],[[650.26,0.33],[650.27,2.24],[650.28,0.01],[650.29,2.21],[650.3,0.01]]]
["binance-futures","BNBUSDT",1732406471649,[[650.36,21.27],[650.35,6.23],[650.34,7.3],[650.32,7.61],[650.31,1.06]],[[650.37,1.57],[650.39,11.11],[650.4,8.76],[650.41,3.74],[650.42,16.7]]]
["binance-futures","BNBUSDT",1732406471700,[[650.36,22.81],[650.35,5.4],[650.34,7.3],[650.32,7.61],[650.31,1.06]],[[650.37,0.03],[650.39,1.51],[650.4,6.72],[650.41,1.5],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406471750,[[650.36,22.8],[650.35,5.4],[650.34,7.3],[650.32,5.8]],[[650.37,0.11],[650.39,1.51],[650.4,4.25],[650.41,1.5],[650.42,1.17]]]
["binance-futures","BNBUSDT",1732406471802,[[650.36,22.66],[650.35,5.26],[650.34,7.3],[650.32,5.8],[650.3,2.0]],[[650.37,0.11],[650.39,1.51],[650.4,4.25],[650.41,1.5],[650.42,1.17]]]
["binance-futures","BNBUSDT",1732406471856,[[650.36,10.45],[650.35,0.85],[650.34,4.67],[650.32,2.0],[650.3,2.0]],[[650.37,4.29],[650.39,1.51],[650.4,4.86],[650.41,2.11],[650.42,3.08]]]
["binance-futures","BNBUSDT",1732406471907,[[650.36,1.25],[650.3,2.0]],[[650.37,9.18],[650.39,1.51],[650.4,4.86],[650.41,3.06],[650.42,3.08]]]
["binance-futures","BNBUSDT",1732406471958,[[650.29,6.84],[650.28,0.02],[650.26,0.43],[650.23,0.61],[650.21,1.54]],[[650.3,13.2],[650.31,10.11],[650.32,0.28],[650.34,1.17],[650.35,3.63]]]
["binance-futures","BNBUSDT",1732406472012,[[650.29,8.42],[650.28,0.02],[650.25,2.84],[650.23,1.2]],[[650.3,11.81],[650.31,2.6],[650.32,0.28],[650.34,0.61],[650.35,5.1]]]
["binance-futures","BNBUSDT",1732406472058,[[650.29,8.52],[650.28,0.02],[650.25,2.83],[650.24,2.34],[650.23,1.2]],[[650.3,11.81],[650.31,2.6],[650.34,0.61],[650.35,3.8],[650.38,4.27]]]
["binance-futures","BNBUSDT",1732406472115,[],[[650.26,1.58],[650.28,1.12],[650.29,11.23],[650.3,18.76],[650.31,2.6]]]
["binance-futures","BNBUSDT",1732406472174,[[650.18,7.23],[650.17,16.37],[650.16,15.27],[650.14,2.0],[650.12,1.74]],[[650.19,8.93],[650.2,1.58],[650.21,11.61],[650.22,0.61],[650.23,3.07]]]
["binance-futures","BNBUSDT",1732406472224,[[650.18,8.06],[650.17,16.37],[650.16,13.83],[650.14,2.0],[650.13,0.76]],[[650.19,7.74],[650.21,4.9],[650.22,0.61],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472276,[[650.18,6.71],[650.17,16.37],[650.16,11.83],[650.14,2.0],[650.13,0.76]],[[650.19,6.72],[650.21,3.94],[650.22,0.61],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472326,[[650.18,6.71],[650.17,16.37],[650.16,11.83],[650.14,2.0],[650.13,0.76]],[[650.19,7.81],[650.21,3.8],[650.22,0.61],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472382,[[650.18,6.71],[650.17,16.37],[650.16,11.83],[650.14,2.0],[650.13,0.76]],[[650.19,7.81],[650.21,3.8],[650.22,0.82],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472427,[[650.18,6.72],[650.17,16.37],[650.16,11.83],[650.14,2.0],[650.13,0.76]],[[650.19,7.81],[650.21,3.8],[650.22,0.82],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472538,[[650.18,11.74],[650.17,16.98],[650.16,12.44],[650.14,2.0],[650.13,0.76]],[[650.19,4.92],[650.21,1.8],[650.22,0.82],[650.23,0.89],[650.24,0.32]]]
["binance-futures","BNBUSDT",1732406472589,[[650.18,15.01],[650.17,16.98],[650.16,12.44],[650.14,2.0],[650.13,0.76]],[[650.19,1.72],[650.22,0.21],[650.29,7.93],[650.45,5.76],[650.48,26.41]]]
["binance-futures","BNBUSDT",1732406472641,[[650.21,21.33],[650.2,2.0],[650.19,9.25],[650.18,3.66],[650.17,16.98]],[[650.22,0.21],[650.26,2.05],[650.28,2.44],[650.29,2.43],[650.3,2.91]]]
["binance-futures","BNBUSDT",1732406472693,[[650.25,19.48],[650.24,2.14],[650.23,1.37],[650.22,7.16],[650.21,1.68]],[[650.26,0.25],[650.28,0.03],[650.29,1.39],[650.3,1.81],[650.33,3.54]]]
["binance-futures","BNBUSDT",1732406472745,[[650.25,20.34],[650.24,2.14],[650.23,1.37],[650.22,7.16],[650.21,0.71]],[[650.26,0.22],[650.28,0.03],[650.29,1.39],[650.3,0.01],[650.34,5.63]]]
["binance-futures","BNBUSDT",1732406472795,[[650.25,19.86],[650.24,2.14],[650.23,1.37],[650.22,7.16],[650.21,0.43]],[[650.26,0.22],[650.29,1.39],[650.3,0.01],[650.33,13.22],[650.34,5.63]]]
["binance-futures","BNBUSDT",1732406472848,[[650.25,19.86],[650.24,2.14],[650.23,1.37],[650.22,7.16],[650.21,0.43]],[[650.26,0.22],[650.29,1.39],[650.3,0.01],[650.32,2.07],[650.33,13.22]]]
["binance-futures","BNBUSDT",1732406472900,[[650.36,14.81],[650.35,3.41],[650.34,10.13],[650.29,0.89],[650.28,11.15]],[[650.37,0.11],[650.39,1.51],[650.4,9.63],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406472946,[[650.36,18.63],[650.35,3.65],[650.34,5.01],[650.32,2.0],[650.3,0.35]],[[650.37,0.11],[650.39,1.51],[650.4,3.63],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473000,[[650.36,18.66],[650.35,3.65],[650.34,2.61],[650.32,2.0],[650.3,0.35]],[[650.37,0.11],[650.38,0.14],[650.39,1.5],[650.4,3.63],[650.41,0.73]]]
["binance-futures","BNBUSDT",1732406473054,[[650.36,19.14],[650.35,3.65],[650.34,2.61],[650.32,2.0]],[[650.37,0.11],[650.38,0.14],[650.39,2.89],[650.4,3.63],[650.41,4.32]]]
["binance-futures","BNBUSDT",1732406473101,[[650.36,19.14],[650.35,3.65],[650.34,2.61],[650.32,2.0],[650.11,25.01]],[[650.37,0.11],[650.38,0.14],[650.39,2.89],[650.4,3.63],[650.41,4.32]]]
["binance-futures","BNBUSDT",1732406473145,[[650.36,19.14],[650.35,3.65],[650.34,2.61],[650.32,2.0],[650.29,1.4]],[[650.37,0.11],[650.38,0.14],[650.39,2.89],[650.4,3.63],[650.41,5.27]]]
["binance-futures","BNBUSDT",1732406473213,[[650.36,19.94],[650.35,3.65],[650.34,2.61],[650.32,2.0],[650.29,1.4]],[[650.37,0.14],[650.38,0.14],[650.39,2.89],[650.4,3.63],[650.41,5.27]]]
["binance-futures","BNBUSDT",1732406473256,[[650.36,20.02],[650.35,3.65],[650.34,2.61],[650.32,2.0],[650.29,1.4]],[[650.37,0.15],[650.39,2.89],[650.4,3.63],[650.41,5.27],[650.42,0.42]]]
["binance-futures","BNBUSDT",1732406473320,[[650.36,20.0],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,0.13],[650.39,2.89],[650.4,2.86],[650.41,1.68],[650.42,0.4]]]
["binance-futures","BNBUSDT",1732406473372,[[650.36,20.12],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,0.12],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.4]]]
["binance-futures","BNBUSDT",1732406473422,[[650.36,20.14],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,1.73],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473473,[[650.36,20.27],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,2.18],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473527,[[650.36,21.52],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,2.15],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473569,[[650.36,22.37],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,2.18],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473628,[[650.36,22.23],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,2.18],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473750,[[650.36,22.29],[650.35,3.79],[650.34,2.61],[650.32,2.0],[650.3,0.4]],[[650.37,2.18],[650.39,2.89],[650.4,2.86],[650.41,0.73],[650.42,0.03]]]
["binance-futures","BNBUSDT",1732406473894,[[650.44,23.41],[650.43,7.58],[650.42,5.8],[650.41,9.62],[650.4,2.75]],[[650.46,13.37],[650.47,0.45],[650.49,5.61],[650.5,0.81],[650.51,3.02]]]
["binance-futures","BNBUSDT",1732406473947,[[650.44,24.59],[650.43,6.61],[650.42,5.8],[650.41,11.03],[650.4,2.75]],[[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81],[650.51,0.35]]]
["binance-futures","BNBUSDT",1732406474044,[[650.44,24.59],[650.43,4.58],[650.42,5.8],[650.41,8.86],[650.4,2.61]],[[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81],[650.51,1.74]]]
["binance-futures","BNBUSDT",1732406474082,[[650.44,24.78],[650.43,4.58],[650.42,5.8],[650.41,8.86],[650.4,2.61]],[[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81],[650.51,1.74]]]
["binance-futures","BNBUSDT",1732406474149,[[650.44,25.74],[650.43,4.58],[650.42,5.8],[650.41,8.86],[650.4,2.61]],[[650.45,0.41],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406474199,[[650.44,25.83],[650.43,4.58],[650.42,5.8],[650.41,8.86],[650.4,2.61]],[[650.45,0.41],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406474257,[[650.44,24.3],[650.43,4.58],[650.42,5.8],[650.41,8.86],[650.4,2.61]],[[650.45,2.0],[650.46,13.98],[650.47,1.06],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406474310,[[650.44,19.3],[650.43,4.58],[650.42,2.0],[650.41,8.25],[650.4,2.0]],[[650.45,5.09],[650.46,13.98],[650.47,1.06],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406474361,[[650.41,11.4]],[[650.42,15.57],[650.43,1.84],[650.44,3.15],[650.45,7.74],[650.46,13.98]]]
["binance-futures","BNBUSDT",1732406474412,[[650.32,4.58],[650.3,0.01],[650.29,1.75],[650.28,2.43],[650.27,3.31]],[[650.33,1.58],[650.34,3.69],[650.35,3.1],[650.36,2.99],[650.37,10.97]]]
["binance-futures","BNBUSDT",1732406474452,[[650.32,4.71],[650.3,0.01],[650.29,0.21],[650.28,2.0]],[[650.33,4.81],[650.34,7.46],[650.35,2.41],[650.36,1.09],[650.37,6.26]]]
["binance-futures","BNBUSDT",1732406474518,[[650.32,4.99],[650.3,0.01],[650.29,0.82],[650.28,2.61],[650.27,0.32]],[[650.33,2.98],[650.34,4.12],[650.35,1.8],[650.36,1.09],[650.37,4.23]]]
["binance-futures","BNBUSDT",1732406474626,[[650.32,4.97],[650.3,0.01],[650.29,0.82],[650.28,2.61],[650.27,0.32]],[[650.33,3.03],[650.34,4.12],[650.35,1.8],[650.36,1.09],[650.37,4.23]]]
["binance-futures","BNBUSDT",1732406474729,[[650.32,12.74],[650.3,0.01],[650.29,0.81],[650.28,2.61],[650.27,0.32]],[[650.33,2.02],[650.35,1.8],[650.37,2.23],[650.42,4.92],[650.45,7.17]]]
["binance-futures","BNBUSDT",1732406474775,[[650.32,12.39],[650.3,0.01],[650.29,0.81],[650.28,2.61],[650.27,0.32]],[[650.33,2.14],[650.35,1.8],[650.37,0.43],[650.41,14.98],[650.42,4.92]]]
["binance-futures","BNBUSDT",1732406474828,[[650.32,11.63],[650.3,0.01],[650.29,0.81],[650.28,2.61],[650.27,0.32]],[[650.33,2.14],[650.35,1.8],[650.39,1.09],[650.4,3.84],[650.41,13.89]]]
["binance-futures","BNBUSDT",1732406474884,[[650.43,16.02],[650.42,6.56],[650.41,14.66],[650.4,2.61],[650.39,0.14]],[[650.44,0.01],[650.45,4.8],[650.46,13.37],[650.47,0.45],[650.5,20.02]]]
["binance-futures","BNBUSDT",1732406474935,[[650.44,20.47],[650.43,5.53],[650.42,6.56],[650.41,4.35],[650.4,2.61]],[[650.45,0.36],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406474987,[[650.44,20.6],[650.43,4.56],[650.42,6.56],[650.41,3.38],[650.4,2.61]],[[650.45,0.36],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475038,[[650.44,20.6],[650.43,4.56],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.36],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475143,[[650.44,24.19],[650.43,6.59],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.37],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475191,[[650.44,24.27],[650.43,6.59],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.37],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475230,[[650.44,25.41],[650.43,4.56],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.34],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475288,[[650.44,25.44],[650.43,4.56],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.36],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475343,[[650.44,25.44],[650.43,4.56],[650.42,6.56],[650.41,2.41],[650.4,2.61]],[[650.45,0.37],[650.46,13.37],[650.47,0.45],[650.49,0.25],[650.5,0.81]]]
["binance-futures","BNBUSDT",1732406475405,[[650.46,19.1],[650.45,18.94],[650.44,13.69],[650.42,2.0],[650.41,2.41]],[[650.47,0.45],[650.49,0.22],[650.5,0.81],[650.51,1.74],[650.52,0.17]]]
["binance-futures","BNBUSDT",1732406475461,[[650.46,22.69],[650.45,4.97],[650.44,13.68],[650.42,2.0],[650.41,2.41]],[[650.47,0.2],[650.49,0.22],[650.5,0.81],[650.51,0.35],[650.52,0.17]]]
["binance-futures","BNBUSDT",1732406475513,[[650.46,23.38],[650.45,4.97],[650.44,39.11],[650.42,2.0],[650.41,2.41]],[[650.47,0.2],[650.49,0.22],[650.5,0.81],[650.51,0.35],[650.52,0.17]]]
["binance-futures","BNBUSDT",1732406475558,[[650.46,23.38],[650.45,4.97],[650.44,39.87],[650.42,2.0],[650.41,2.41]],[[650.47,0.2],[650.49,0.22],[650.5,0.81],[650.51,0.35],[650.52,0.17]]]
["binance-futures","BNBUSDT",1732406475628,[[650.46,23.38],[650.45,4.97],[650.44,46.77],[650.42,2.0],[650.41,2.41]],[[650.47,0.2],[650.49,0.22],[650.5,0.81],[650.51,0.35],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475675,[[650.46,23.39],[650.45,5.73],[650.44,46.77],[650.42,2.0],[650.41,2.41]],[[650.47,0.2],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475732,[[650.46,24.34],[650.45,5.73],[650.44,45.91],[650.42,2.0],[650.41,2.41]],[[650.47,0.23],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475759,[[650.46,24.65],[650.45,5.73],[650.44,45.88],[650.42,2.0],[650.41,2.41]],[[650.47,0.5],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475833,[[650.46,23.89],[650.45,5.73],[650.44,45.88],[650.42,2.0],[650.41,2.41]],[[650.47,0.47],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475935,[[650.46,23.89],[650.45,5.73],[650.44,45.88],[650.42,2.0],[650.41,2.41]],[[650.47,0.39],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406475996,[[650.46,23.89],[650.45,5.73],[650.44,38.97],[650.42,2.0],[650.41,2.41]],[[650.47,0.39],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,0.16]]]
["binance-futures","BNBUSDT",1732406476049,[[650.46,23.89],[650.45,5.73],[650.44,38.97],[650.42,2.0],[650.41,2.41]],[[650.47,0.39],[650.49,0.22],[650.5,0.81],[650.51,0.32],[650.52,2.16]]]
["binance-futures","BNBUSDT",1732406476103,[[650.46,23.89],[650.45,5.73],[650.44,36.41],[650.42,2.0],[650.41,2.41]],[[650.47,1.5],[650.49,0.22],[650.5,2.81],[650.51,0.32],[650.52,2.77]]]
["binance-futures","BNBUSDT",1732406476152,[[650.46,13.45],[650.45,5.73],[650.44,20.35],[650.42,2.0],[650.41,2.41]],[[650.47,6.4],[650.48,2.0],[650.49,0.22],[650.5,2.81],[650.51,0.32]]]
["binance-futures","BNBUSDT",1732406476208,[[650.46,13.03],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,5.56],[650.48,2.0],[650.49,0.22],[650.5,2.81],[650.51,0.32]]]
["binance-futures","BNBUSDT",1732406476251,[[650.46,12.76],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,5.83],[650.48,2.0],[650.49,0.22],[650.5,2.81],[650.51,0.32]]]
["binance-futures","BNBUSDT",1732406476312,[[650.46,14.91],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,5.83],[650.48,2.0],[650.49,0.22],[650.5,2.81],[650.51,0.32]]]
["binance-futures","BNBUSDT",1732406476359,[[650.46,14.88],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,5.83],[650.48,2.0],[650.49,0.22],[650.5,2.81],[650.51,0.32]]]
["binance-futures","BNBUSDT",1732406476421,[[650.46,22.44],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,2.47],[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01]]]
["binance-futures","BNBUSDT",1732406476448,[[650.46,22.44],[650.45,5.73],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,0.67],[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01]]]
["binance-futures","BNBUSDT",1732406476521,[[650.46,24.53],[650.45,5.87],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,0.67],[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01]]]
["binance-futures","BNBUSDT",1732406476563,[[650.46,24.67],[650.45,5.87],[650.44,19.1],[650.42,2.0],[650.41,2.41]],[[650.47,0.66],[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01]]]
["binance-futures","BNBUSDT",1732406476641,[[650.48,21.41],[650.47,0.75],[650.46,15.48],[650.45,1.19],[650.44,14.54]],[[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01],[650.6,2.25]]]
["binance-futures","BNBUSDT",1732406476694,[[650.48,21.69],[650.47,0.75],[650.46,15.34],[650.45,1.19],[650.44,14.54]],[[650.49,0.22],[650.5,0.81],[650.51,1.39],[650.52,0.01],[650.58,6.0]]]
["binance-futures","BNBUSDT",1732406476748,[[650.48,22.57],[650.47,0.75],[650.46,14.46],[650.45,1.19],[650.44,14.54]],[[650.49,0.57],[650.5,0.81],[650.51,1.39],[650.52,0.01],[650.56,0.06]]]
["binance-futures","BNBUSDT",1732406476784,[[650.48,21.93],[650.47,0.75],[650.46,14.34],[650.45,1.19],[650.44,14.54]],[[650.49,0.57],[650.5,0.81],[650.51,1.39],[650.52,0.01],[650.56,0.06]]]
["binance-futures","BNBUSDT",1732406476849,[[650.48,22.07],[650.47,0.75],[650.46,14.34],[650.45,1.19],[650.44,14.54]],[[650.49,0.57],[650.5,0.81],[650.51,1.39],[650.52,0.01],[650.56,0.06]]]
["binance-futures","BNBUSDT",1732406476965,[[650.48,12.97],[650.47,0.14],[650.46,7.93],[650.45,1.19],[650.44,14.54]],[[650.49,4.77],[650.5,2.81],[650.51,1.39],[650.52,0.62],[650.53,1.56]]]
["binance-futures","BNBUSDT",1732406477016,[[650.46,7.93],[650.44,12.54]],[[650.47,7.18],[650.48,6.32],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477063,[[650.46,7.93],[650.44,12.54],[650.39,1.38],[650.37,3.54],[650.26,15.25]],[[650.47,7.52],[650.48,5.03],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477121,[[650.46,7.93],[650.44,12.54],[650.37,3.54],[650.32,6.67],[650.31,1.32]],[[650.47,7.52],[650.48,5.03],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477166,[[650.46,7.97],[650.44,12.54],[650.37,3.54],[650.32,6.67],[650.31,1.32]],[[650.47,7.52],[650.48,2.75],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477277,[[650.46,8.01],[650.44,12.54],[650.37,3.54],[650.32,6.67],[650.31,1.32]],[[650.47,7.52],[650.48,2.75],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477332,[[650.46,8.01],[650.44,12.54],[650.4,2.02],[650.37,3.54],[650.32,6.67]],[[650.47,7.52],[650.48,2.75],[650.49,7.26],[650.5,2.81],[650.51,1.39]]]
["binance-futures","BNBUSDT",1732406477385,[[650.37,8.08],[650.36,0.35],[650.35,1.32],[650.34,3.82],[650.33,1.32]],[[650.38,9.54],[650.39,4.15],[650.4,8.1],[650.41,11.07],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477436,[[650.37,4.48],[650.36,0.35],[650.34,3.82]],[[650.38,7.36],[650.39,2.57],[650.4,6.73],[650.41,4.21],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477486,[[650.37,6.64],[650.36,2.35],[650.35,0.61],[650.34,4.43],[650.33,1.47]],[[650.38,3.24],[650.39,1.8],[650.4,6.73],[650.41,1.7],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477538,[[650.37,6.71],[650.36,2.35],[650.35,0.61],[650.34,4.43],[650.33,1.47]],[[650.38,3.24],[650.39,1.8],[650.4,6.73],[650.41,1.7],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477592,[[650.37,5.9],[650.36,2.35],[650.35,0.61],[650.34,4.43],[650.33,1.47]],[[650.38,2.98],[650.39,1.8],[650.4,6.73],[650.41,1.09],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477643,[[650.37,7.1],[650.36,2.35],[650.35,0.61],[650.34,4.43],[650.33,1.47]],[[650.38,0.85],[650.39,1.8],[650.4,2.61],[650.41,0.32],[650.42,2.32]]]
["binance-futures","BNBUSDT",1732406477695,[[650.38,19.0],[650.37,6.78],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.42,2.0],[650.43,6.18],[650.46,10.95],[650.57,2.2]]]
["binance-futures","BNBUSDT",1732406477747,[[650.38,19.22],[650.37,6.78],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.55,8.84],[650.57,2.2]]]
["binance-futures","BNBUSDT",1732406477800,[[650.38,19.22],[650.37,6.78],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.52,10.83],[650.55,8.84]]]
["binance-futures","BNBUSDT",1732406477895,[[650.38,19.22],[650.37,6.78],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.49,10.09],[650.52,10.83]]]
["binance-futures","BNBUSDT",1732406477929,[[650.38,19.22],[650.37,6.78],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.47,1.86],[650.49,10.09]]]
["binance-futures","BNBUSDT",1732406478053,[[650.38,19.29],[650.37,6.71],[650.36,2.35],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.47,1.7],[650.49,10.09]]]
["binance-futures","BNBUSDT",1732406478106,[[650.38,19.29],[650.37,6.71],[650.36,2.0],[650.35,0.61],[650.34,3.04]],[[650.39,2.87],[650.43,4.12],[650.46,10.95],[650.47,1.7],[650.49,10.09]]]
["binance-futures","BNBUSDT",1732406478171,[[650.38,19.29],[650.37,6.71],[650.36,2.0],[650.35,0.61],[650.34,3.04]],[[650.39,2.88],[650.43,3.8],[650.46,10.95],[650.47,1.7],[650.49,10.09]]]
["binance-futures","BNBUSDT",1732406478233,[[650.47,7.4],[650.46,15.56],[650.45,14.05],[650.44,2.0],[650.43,5.26]],[[650.48,2.0],[650.49,4.17],[650.5,2.81],[650.51,0.32],[650.53,3.26]]]
["binance-futures","BNBUSDT",1732406478284,[[650.48,15.17],[650.47,6.37],[650.46,9.43],[650.45,2.91],[650.44,2.0]],[[650.49,2.42],[650.5,0.81],[650.51,0.32],[650.52,0.01],[650.53,0.95]]]
["binance-futures","BNBUSDT",1732406478322,[[650.48,16.26],[650.47,5.07],[650.46,7.7],[650.45,1.52],[650.44,2.0]],[[650.49,0.62],[650.5,0.81],[650.51,0.32],[650.52,0.01],[650.53,0.95]]]
["binance-futures","BNBUSDT",1732406478422,[[650.48,16.41],[650.47,5.21],[650.46,7.7],[650.45,1.52],[650.44,2.0]],[[650.49,0.62],[650.5,0.81],[650.51,0.32],[650.52,0.01],[650.53,0.95]]]
["binance-futures","BNBUSDT",1732406478543,[[650.48,16.79],[650.47,5.21],[650.46,7.38],[650.45,1.2],[650.44,2.0]],[[650.49,0.94],[650.5,0.81],[650.51,0.32],[650.52,2.62],[650.53,1.56]]]
["binance-futures","BNBUSDT",1732406478596,[[650.48,15.7],[650.47,5.21],[650.46,7.38],[650.44,2.0]],[[650.49,0.94],[650.5,0.81],[650.51,0.32],[650.52,2.62],[650.53,1.56]]]
["binance-futures","BNBUSDT",1732406478643,[[650.48,12.76],[650.47,5.07],[650.46,7.38],[650.44,2.0],[650.42,2.0]],[[650.49,2.58],[650.5,2.81],[650.51,0.32],[650.52,2.62],[650.53,1.56]]]
["binance-futures","BNBUSDT",1732406478699,[[650.48,7.7],[650.47,4.46],[650.46,6.77],[650.44,2.0],[650.42,2.0]],[[650.49,7.47],[650.5,2.81],[650.51,0.32],[650.52,2.62],[650.53,1.56]]]
["binance-futures","BNBUSDT",1732406478747,[[650.48,8.14],[650.47,4.46],[650.46,6.77],[650.44,2.0],[650.42,2.0]],[[650.49,7.45],[650.5,2.81],[650.51,0.32],[650.52,2.62],[650.53,4.6]]]
["binance-futures","BNBUSDT",1732406478909,[[650.48,7.0],[650.47,4.46],[650.46,6.77],[650.44,2.0],[650.43,0.43]],[[650.49,7.83],[650.5,2.81],[650.51,0.32],[650.52,2.62],[650.53,4.6]]]
["binance-futures","BNBUSDT",1732406478964,[],[[650.41,0.32],[650.42,2.14],[650.43,5.65],[650.44,12.21],[650.46,0.61]]]
["binance-futures","BNBUSDT",1732406479015,[[650.36,4.53],[650.35,0.61],[650.34,5.15],[650.32,2.0],[650.31,5.48]],[[650.37,4.61],[650.39,10.88],[650.4,16.0],[650.41,17.88],[650.42,5.33]]]
["binance-futures","BNBUSDT",1732406479066,[[650.36,4.43],[650.35,1.89],[650.32,2.0],[650.31,0.03]],[[650.37,10.97],[650.38,7.32],[650.39,7.61],[650.4,7.28],[650.41,6.89]]]
["binance-futures","BNBUSDT",1732406479116,[[650.36,4.43],[650.32,2.0],[650.31,0.03],[650.29,1.14],[650.28,4.19]],[[650.37,8.64],[650.38,7.32],[650.39,3.41],[650.4,4.95],[650.41,5.64]]]
["binance-futures","BNBUSDT",1732406479165,[[650.36,4.46],[650.32,2.0],[650.31,0.03],[650.3,0.75],[650.29,0.61]],[[650.37,7.95],[650.38,7.32],[650.39,2.12],[650.4,4.18],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479222,[[650.36,4.76],[650.35,0.61],[650.34,0.61],[650.32,2.0],[650.31,0.03]],[[650.37,7.95],[650.38,7.32],[650.39,2.12],[650.4,4.18],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479277,[[650.36,6.13],[650.35,0.61],[650.34,0.61],[650.32,2.0],[650.31,0.03]],[[650.37,6.9],[650.38,7.32],[650.39,2.12],[650.4,4.18],[650.41,5.66]]]
["binance-futures","BNBUSDT",1732406479331,[[650.36,6.13],[650.32,2.0],[650.31,0.03]],[[650.37,7.12],[650.38,7.32],[650.39,2.12],[650.4,4.18],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479366,[[650.36,6.13],[650.32,2.0],[650.31,0.03],[648.14,2.47],[25.0,0.2]],[[650.37,7.12],[650.38,7.32],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479437,[[650.36,6.15],[650.32,2.0],[650.31,0.03],[650.29,0.83],[649.6,6.46]],[[650.37,8.02],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479488,[[650.36,6.16],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,8.02],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479532,[[650.36,7.79],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,6.93],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479594,[[650.36,7.79],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,6.94],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479650,[[650.36,7.79],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,8.03],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479695,[[650.36,7.77],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,8.0],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479784,[[650.36,7.81],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,8.0],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479857,[[650.36,7.84],[650.32,2.0],[650.31,0.03],[650.29,0.83],[650.22,12.22]],[[650.37,8.03],[650.38,7.46],[650.39,2.12],[650.4,6.53],[650.41,5.5]]]
["binance-futures","BNBUSDT",1732406479929,[[650.3,10.71],[650.28,2.0],[650.26,2.0],[650.24,1.13],[650.23,2.01]],[[650.31,3.95],[650.32,17.98],[650.33,5.62],[650.34,2.93],[650.35,0.61]]]
["binance-futures","BNBUSDT",1732406479980,[[650.24,1.13],[650.23,0.62]],[[650.31,7.6],[650.32,14.03],[650.33,7.79],[650.34,2.61],[650.35,0.61]]]
["binance-futures","BNBUSDT",1732406480030,[[650.23,0.01],[650.2,0.1],[650.19,5.0],[650.16,10.51],[650.13,8.16]],[[650.24,18.83],[650.25,4.61],[650.26,2.0],[650.27,3.8],[650.28,10.53]]]
["binance-futures","BNBUSDT",1732406480082,[[650.23,0.01],[650.19,5.0],[650.18,1.96],[650.16,9.52],[650.13,3.97]],[[650.24,18.83],[650.25,1.3],[650.26,2.0],[650.27,3.8],[650.28,3.7]]]
["binance-futures","BNBUSDT",1732406480134,[[650.23,7.13],[650.19,5.0],[650.18,1.96],[650.16,9.52],[650.15,1.39]],[[650.24,19.31],[650.26,2.0],[650.27,3.8],[650.28,3.7],[650.31,5.05]]]
["binance-futures","BNBUSDT",1732406480185,[[650.23,2.32],[650.19,5.0],[650.18,1.96],[650.16,9.52],[650.15,1.39]],[[650.24,19.34],[650.26,2.16],[650.27,3.8],[650.28,10.33],[650.31,4.89]]]
["binance-futures","BNBUSDT",1732406480237,[[650.23,2.36],[650.2,1.9],[650.19,5.0],[650.18,1.96],[650.16,9.52]],[[650.24,19.34],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.31,4.89]]]
["binance-futures","BNBUSDT",1732406480289,[[650.23,6.74],[650.2,1.9],[650.19,5.0],[650.18,1.96],[650.16,9.52]],[[650.24,19.44],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.31,4.89]]]
["binance-futures","BNBUSDT",1732406480329,[[650.23,6.91],[650.2,1.9],[650.19,5.0],[650.18,1.96],[650.17,17.38]],[[650.24,19.47],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.3,25.13]]]
["binance-futures","BNBUSDT",1732406480374,[[650.23,6.94],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,18.89],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.29,14.54]]]
["binance-futures","BNBUSDT",1732406480445,[[650.23,6.94],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,17.85],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.29,14.54]]]
["binance-futures","BNBUSDT",1732406480450,[[650.23,6.94],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,17.85],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.29,14.38]]]
["binance-futures","BNBUSDT",1732406480551,[[650.23,6.93],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,17.86],[650.26,2.0],[650.27,3.8],[650.28,10.33],[650.29,14.38]]]
["binance-futures","BNBUSDT",1732406480603,[[650.23,7.6],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,17.9],[650.25,0.14],[650.26,2.0],[650.27,3.8],[650.28,10.33]]]
["binance-futures","BNBUSDT",1732406480654,[[650.23,7.46],[650.22,0.14],[650.2,1.9],[650.19,5.0],[650.18,1.96]],[[650.24,17.9],[650.25,0.14],[650.26,2.0],[650.27,3.8],[650.28,10.33]]]
["binance-futures","BNBUSDT",1732406480708,[[650.24,23.65],[650.23,10.01],[650.22,2.65],[650.2,1.9],[650.19,5.0]],[[650.25,0.17],[650.29,13.06],[650.3,6.48],[650.31,5.47],[650.32,8.25]]]
["binance-futures","BNBUSDT",1732406480755,[[650.24,23.66],[650.23,10.0],[650.22,2.65],[650.2,1.9],[650.19,5.0]],[[650.25,0.14],[650.29,13.06],[650.3,6.48],[650.31,5.47],[650.32,8.25]]]
["binance-futures","BNBUSDT",1732406480810,[[650.24,23.97],[650.23,7.84],[650.22,2.65],[650.2,1.9],[650.19,5.0]],[[650.25,0.14],[650.29,13.04],[650.3,6.61],[650.31,5.47],[650.32,8.25]]]
["binance-futures","BNBUSDT",1732406480865,[[650.24,7.08],[650.23,0.7],[650.22,2.04],[650.2,1.9],[650.19,5.0]],[[650.25,10.28],[650.26,1.9],[650.28,2.51],[650.29,13.65],[650.3,6.61]]]
["binance-futures","BNBUSDT",1732406480914,[[650.24,1.49],[650.23,0.7],[650.2,1.9],[650.19,5.0]],[[650.25,10.28],[650.26,1.9],[650.28,6.05],[650.29,13.65],[650.3,6.61]]]
["binance-futures","BNBUSDT",1732406480965,[[650.24,1.49],[650.23,0.7],[650.2,1.9],[650.19,5.0],[650.13,3.97]],[[650.25,10.31],[650.26,1.9],[650.28,6.05],[650.29,13.65],[650.3,6.61]]]
["binance-futures","BNBUSDT",1732406481023,[[650.24,1.49],[650.23,0.7],[650.19,5.0],[650.13,3.97]],[[650.25,10.3],[650.26,1.9],[650.28,6.05],[650.29,13.65],[650.3,6.61]]]
["binance-futures","BNBUSDT",1732406481070,[[650.24,0.23],[650.23,0.7],[650.19,5.0],[650.17,16.4],[650.16,8.91]],[[650.25,17.2],[650.26,1.9],[650.28,15.59],[650.29,13.65],[650.3,6.61]]]
["binance-futures","BNBUSDT",1732406481126,[[650.18,4.23],[650.17,18.54],[650.16,8.91]],[[650.19,10.83],[650.2,6.4],[650.22,4.41],[650.23,7.32],[650.24,5.08]]]
["binance-futures","BNBUSDT",1732406481177,[[650.18,13.91],[650.17,18.54],[650.16,8.91],[650.06,3.3],[650.03,8.41]],[[650.19,4.52],[650.2,4.38],[650.22,4.41],[650.23,3.55],[650.24,4.45]]]
["binance-futures","BNBUSDT",1732406481223,[[650.18,13.93],[650.17,18.68],[650.16,8.91],[650.1,1.58],[650.08,3.8]],[[650.19,5.03],[650.2,3.75],[650.22,4.41],[650.23,3.55],[650.24,4.45]]]
["binance-futures","BNBUSDT",1732406481279,[[650.18,16.12],[650.17,19.29],[650.16,9.52],[650.11,3.71],[650.1,1.58]],[[650.19,2.34],[650.2,0.1],[650.22,4.41],[650.23,2.51],[650.24,13.2]]]
["binance-futures","BNBUSDT",1732406481332,[[650.18,18.73],[650.17,19.29],[650.16,9.52],[650.12,2.91],[650.11,7.0]],[[650.19,0.56],[650.2,0.1],[650.24,13.2],[650.25,3.12],[650.26,8.43]]]
["binance-futures","BNBUSDT",1732406481383,[[650.18,18.87],[650.17,19.29],[650.16,9.52],[650.13,1.72],[650.12,2.91]],[[650.19,0.56],[650.2,0.1],[650.24,11.3],[650.25,3.12],[650.26,8.43]]]
["binance-futures","BNBUSDT",1732406481434,[[650.18,19.01],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.44]],[[650.19,0.56],[650.2,0.1],[650.24,11.3],[650.25,0.43],[650.26,8.93]]]
["binance-futures","BNBUSDT",1732406481475,[[650.18,19.01],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.58],[650.2,0.1],[650.24,11.3],[650.25,0.43],[650.26,8.93]]]
["binance-futures","BNBUSDT",1732406481519,[[650.18,19.01],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.58],[650.24,11.17],[650.25,2.47],[650.26,8.93],[650.43,8.61]]]
["binance-futures","BNBUSDT",1732406481570,[[650.18,19.18],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.61],[650.24,11.17],[650.25,2.47],[650.26,8.93],[650.43,8.61]]]
["binance-futures","BNBUSDT",1732406481646,[[650.18,19.18],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.61],[650.24,11.17],[650.25,2.47],[650.26,8.43],[650.43,8.61]]]
["binance-futures","BNBUSDT",1732406481700,[[650.18,19.18],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.61],[650.22,0.61],[650.24,11.17],[650.25,2.47],[650.26,8.43]]]
["binance-futures","BNBUSDT",1732406481750,[[650.18,13.28],[650.17,19.29],[650.16,10.23],[650.13,1.72],[650.12,4.66]],[[650.19,0.61],[650.22,0.61],[650.23,0.61],[650.24,11.17],[650.25,2.47]]]
["binance-futures","BNBUSDT",1732406481806,[[650.18,13.14],[650.17,19.15],[650.16,9.52],[650.13,1.72],[650.12,2.91]],[[650.19,0.61],[650.22,2.51],[650.23,0.61],[650.24,11.17],[650.25,2.47]]]
["binance-futures","BNBUSDT",1732406481859,[[650.18,5.96],[650.17,18.54],[650.16,8.91],[650.13,1.72],[650.12,2.91]],[[650.19,3.24],[650.2,1.9],[650.21,1.15],[650.22,2.51],[650.23,0.61]]]
["binance-futures","BNBUSDT",1732406481909,[[650.18,5.27],[650.17,18.54],[650.16,8.91],[650.13,1.72],[650.12,2.91]],[[650.19,9.77],[650.2,1.9],[650.21,1.15],[650.22,2.51],[650.23,2.95]]]
["binance-futures","BNBUSDT",1732406481970,[[650.12,1.74]],[[650.13,5.66],[650.14,22.15],[650.15,8.49],[650.16,11.45],[650.17,7.91]]]
["binance-futures","BNBUSDT",1732406482021,[[650.1,0.92],[650.09,0.01],[650.03,6.25],[650.02,3.08],[650.0,5.39]],[[650.11,26.77],[650.12,23.9],[650.13,8.16],[650.14,3.65],[650.15,0.33]]]
["binance-futures","BNBUSDT",1732406482072,[[650.1,0.92],[650.09,0.01],[650.05,0.07],[650.03,0.05],[650.02,3.08]],[[650.11,28.68],[650.12,13.66],[650.13,8.16],[650.14,3.65],[650.19,25.82]]]
["binance-futures","BNBUSDT",1732406482124,[[650.09,0.01],[650.05,0.07],[650.03,0.05],[650.02,3.08]],[[650.1,2.54],[650.11,28.71],[650.12,13.66],[650.13,8.16],[650.14,3.65]]]
["binance-futures","BNBUSDT",1732406482175,[[650.05,0.07],[650.03,0.05],[650.02,3.08],[649.92,1.68],[649.87,19.22]],[[650.08,5.92],[650.09,3.87],[650.1,46.08],[650.11,10.79],[650.12,7.03]]]
["binance-futures","BNBUSDT",1732406482227,[[650.07,0.25],[650.05,0.07],[650.03,0.03],[650.02,17.13],[649.92,4.91]],[[650.08,18.45],[650.09,19.9],[650.1,28.37],[650.11,1.04],[650.12,4.79]]]
["binance-futures","BNBUSDT",1732406482283,[[650.07,1.1],[650.05,0.07],[650.03,2.6],[650.02,17.13],[649.92,4.91]],[[650.08,5.5],[650.09,11.06],[650.1,12.99],[650.11,1.04],[650.12,4.79]]]
["binance-futures","BNBUSDT",1732406482337,[[650.07,2.17],[650.05,0.68],[650.04,3.66],[650.03,2.6],[650.02,17.13]],[[650.08,9.47],[650.09,3.85],[650.1,8.65],[650.11,1.04],[650.12,4.79]]]
["binance-futures","BNBUSDT",1732406482392,[[650.07,10.56],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,0.55],[650.09,1.8],[650.11,0.43],[650.12,1.9],[650.14,13.27]]]
["binance-futures","BNBUSDT",1732406482445,[[650.07,8.98],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,0.58],[650.09,1.8],[650.11,0.44],[650.12,1.9],[650.14,13.27]]]
["binance-futures","BNBUSDT",1732406482480,[[650.07,10.09],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,0.63],[650.09,1.8],[650.11,0.44],[650.12,1.9],[650.13,9.07]]]
["binance-futures","BNBUSDT",1732406482549,[[650.07,10.3],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,0.6],[650.09,1.8],[650.11,0.44],[650.12,1.9],[650.13,7.75]]]
["binance-futures","BNBUSDT",1732406482601,[[650.07,8.27],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,0.6],[650.09,1.8],[650.1,0.61],[650.11,0.48],[650.12,1.9]]]
["binance-futures","BNBUSDT",1732406482656,[[650.07,3.63],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,4.53],[650.09,1.8],[650.1,0.61],[650.11,1.09],[650.12,1.9]]]
["binance-futures","BNBUSDT",1732406482701,[[650.07,3.63],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,4.53],[650.09,1.8],[650.1,0.61],[650.11,1.09],[650.12,16.29]]]
["binance-futures","BNBUSDT",1732406482752,[[650.07,3.63],[650.06,1.9],[650.05,0.68],[650.04,3.66],[650.03,2.6]],[[650.08,9.93],[650.09,1.8],[650.1,0.61],[650.11,4.7],[650.12,16.29]]]
["binance-futures","BNBUSDT",1732406482809,[[650.07,1.71],[650.05,0.07],[650.03,2.6]],[[650.08,11.27],[650.09,1.8],[650.1,2.21],[650.11,4.7],[650.12,18.41]]]
["binance-futures","BNBUSDT",1732406482856,[[650.07,0.66],[650.05,0.07],[650.03,2.6],[649.96,0.04],[649.88,13.78]],[[650.08,13.69],[650.09,1.8],[650.1,2.21],[650.11,4.7],[650.12,18.41]]]
["binance-futures","BNBUSDT",1732406482914,[[650.03,2.43],[650.01,10.23],[649.99,0.73],[649.96,0.04],[649.92,2.0]],[[650.04,12.43],[650.05,0.75],[650.06,1.04],[650.07,0.04],[650.08,7.63]]]
["binance-futures","BNBUSDT",1732406482966,[[650.02,17.13],[650.01,10.23],[649.99,0.12],[649.98,0.01],[649.96,0.04]],[[650.03,8.86],[650.04,12.98],[650.05,0.75],[650.06,0.43],[650.07,9.22]]]
["binance-futures","BNBUSDT",1732406483017,[[650.02,17.15],[650.01,10.23],[649.99,0.12],[649.98,0.01],[649.96,0.04]],[[650.03,9.07],[650.04,12.98],[650.05,0.61],[650.06,0.43],[650.07,9.22]]]
["binance-futures","BNBUSDT",1732406483059,[[650.02,17.15],[650.01,10.23],[649.99,0.12],[649.98,0.01],[649.96,0.04]],[[650.03,4.76],[650.04,12.98],[650.05,0.61],[650.06,0.43],[650.07,9.22]]]
["binance-futures","BNBUSDT",1732406483119,[],[[649.93,2.22],[649.95,4.57],[649.96,0.3],[649.98,7.59],[649.99,3.06]]]
["binance-futures","BNBUSDT",1732406483174,[[649.94,7.07],[649.93,3.05],[649.92,5.33],[649.9,0.03],[649.89,0.03]],[[649.95,4.23],[649.98,7.59],[649.99,4.59],[650.01,7.79],[650.02,10.65]]]
["binance-futures","BNBUSDT",1732406483234,[[649.94,16.47],[649.93,0.61],[649.92,0.8],[649.9,1.93],[649.89,0.03]],[[649.95,0.8],[649.98,7.59],[649.99,4.59],[650.0,12.8],[650.01,12.2]]]
["binance-futures","BNBUSDT",1732406483285,[[649.97,15.37],[649.96,1.9],[649.95,2.04],[649.94,2.28],[649.93,0.61]],[[649.98,0.84],[649.99,1.8],[650.0,11.2],[650.01,9.0],[650.02,2.2]]]
["binance-futures","BNBUSDT",1732406483336,[[649.97,16.46],[649.96,1.9],[649.94,2.28],[649.93,0.61]],[[649.98,0.88],[649.99,1.8],[650.02,0.22],[650.03,11.27],[650.04,10.4]]]
["binance-futures","BNBUSDT",1732406483377,[[649.97,18.17],[649.96,1.9],[649.94,2.28],[649.93,0.61],[649.87,14.93]],[[649.98,1.04],[650.02,3.25],[650.03,11.27],[650.04,10.4],[650.05,2.81]]]
["binance-futures","BNBUSDT",1732406483441,[[649.97,18.17],[649.96,1.9],[649.94,2.28],[649.93,0.61],[649.88,2.36]],[[649.98,1.04],[650.03,11.27],[650.04,10.41],[650.05,2.81],[650.11,7.63]]]
["binance-futures","BNBUSDT",1732406483492,[[649.97,18.17],[649.96,1.9],[649.94,2.28],[649.93,0.61],[649.91,6.9]],[[649.98,0.83],[650.02,0.03],[650.03,11.25],[650.04,8.51],[650.05,2.81]]]
["binance-futures","BNBUSDT",1732406483544,[[649.97,18.31],[649.96,1.9],[649.94,2.28],[649.93,0.61],[649.91,6.9]],[[649.98,0.85],[650.02,0.03],[650.03,11.25],[650.04,5.03],[650.05,2.2]]]
["binance-futures","BNBUSDT",1732406483582,[[649.97,18.31],[649.96,1.9],[649.94,2.28],[649.93,0.61],[649.91,6.9]],[[649.98,0.89],[650.02,0.03],[650.03,11.21],[650.04,5.03],[650.05,2.2]]]
["binance-futures","BNBUSDT",1732406483644,[[650.02,16.34],[650.01,7.09],[650.0,1.9],[649.99,1.41],[649.98,2.08]],[[650.03,2.93],[650.04,5.02],[650.05,2.2],[650.08,6.56],[650.1,3.68]]]
["binance-futures","BNBUSDT",1732406483701,[[650.05,8.55],[650.04,1.9],[650.03,8.11],[650.02,4.21],[650.01,3.29]],[[650.06,1.38],[650.07,2.12],[650.08,15.87],[650.1,5.5],[650.11,10.85]]]
["binance-futures","BNBUSDT",1732406483752,[[650.05,10.53],[650.04,3.65],[650.03,3.45],[650.02,4.21],[650.01,2.46]],[[650.06,1.41],[650.07,2.12],[650.08,15.87],[650.09,12.88],[650.1,4.25]]]
["binance-futures","BNBUSDT",1732406483805,[[650.05,10.11],[650.04,1.9],[650.03,2.49],[650.02,3.1],[650.01,2.46]],[[650.06,0.02],[650.07,3.19],[650.08,4.76],[650.09,23.96],[650.1,2.42]]]
["binance-futures","BNBUSDT",1732406483850,[[650.05,9.19],[650.04,1.9],[650.03,0.23],[650.02,3.1],[650.01,2.46]],[[650.06,0.04],[650.07,1.1],[650.08,8.72],[650.09,23.96],[650.1,2.42]]]
["binance-futures","BNBUSDT",1732406483909,[[650.05,9.19],[650.04,1.9],[650.03,0.23],[650.02,3.1],[650.01,2.46]],[[650.06,0.04],[650.07,1.1],[650.08,8.72],[650.09,29.5],[650.1,13.5]]]
["binance-futures","BNBUSDT",1732406483959,[[650.05,6.85],[650.04,1.9],[650.02,1.9],[650.01,2.46]],[[650.06,5.63],[650.07,16.48],[650.08,10.72],[650.09,35.04],[650.1,13.5]]]
["binance-futures","BNBUSDT",1732406484010,[[650.05,8.14],[650.04,1.9],[650.02,1.9],[650.01,2.46],[649.89,0.97]],[[650.06,3.33],[650.07,18.48],[650.08,10.72],[650.09,35.04],[650.1,13.5]]]
["binance-futures","BNBUSDT",1732406484053,[[650.05,6.44],[650.02,1.9],[650.01,2.23],[649.98,0.84],[649.89,0.97]],[[650.06,5.93],[650.07,18.48],[650.08,10.72],[650.09,35.04],[650.1,15.06]]]
["binance-futures","BNBUSDT",1732406484117,[[650.05,1.32],[649.98,0.61],[649.97,1.41],[649.94,2.28],[649.91,6.9]],[[650.06,14.04],[650.07,22.48],[650.08,16.26],[650.09,40.58],[650.1,3.98]]]
["binance-futures","BNBUSDT",1732406484173,[[649.97,3.23],[649.96,0.03],[649.94,2.28],[649.93,2.15],[649.92,3.66]],[[649.98,5.91],[649.99,2.41],[650.0,5.14],[650.01,0.57],[650.02,0.14]]]
["binance-futures","BNBUSDT",1732406484225,[[649.97,3.26],[649.96,0.03],[649.94,2.28],[649.93,0.61],[649.92,3.66]],[[649.98,3.6],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.02,0.14]]]
["binance-futures","BNBUSDT",1732406484278,[[649.97,3.54],[649.96,0.03],[649.94,2.28],[649.93,0.61],[649.92,3.66]],[[649.98,3.62],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.02,0.14]]]
["binance-futures","BNBUSDT",1732406484319,[[649.97,3.54],[649.96,0.03],[649.94,2.28],[649.93,0.61],[649.92,2.09]],[[649.98,3.67],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.03,10.91]]]
["binance-futures","BNBUSDT",1732406484361,[[649.97,3.54],[649.96,0.03],[649.94,2.28],[649.93,0.61],[649.92,2.09]],[[649.98,3.67],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.02,1.99]]]
["binance-futures","BNBUSDT",1732406484542,[[649.97,2.58],[649.96,0.03],[649.94,2.28],[649.93,0.61],[649.92,2.09]],[[649.98,3.67],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.02,1.99]]]
["binance-futures","BNBUSDT",1732406484589,[[649.97,2.58],[649.96,0.03],[649.94,0.38],[649.93,0.61],[649.92,2.09]],[[649.98,3.7],[649.99,3.22],[650.0,5.14],[650.01,0.57],[650.02,1.99]]]
["binance-futures","BNBUSDT",1732406484649,[[649.94,0.38],[649.92,0.19]],[[649.95,2.71],[649.96,1.33],[649.97,2.68],[649.98,10.51],[649.99,3.36]]]
["binance-futures","BNBUSDT",1732406484699,[[649.92,0.19],[649.89,0.03],[649.86,3.37],[649.84,0.04],[649.81,2.05]],[[649.93,3.81],[649.94,1.97],[649.95,12.3],[649.96,5.03],[649.97,12.44]]]
["binance-futures","BNBUSDT",1732406484751,[[649.92,1.07],[649.89,0.03],[649.88,0.02],[649.86,3.37],[649.85,4.59]],[[649.93,12.52],[649.94,11.61],[649.95,6.84],[649.96,0.77],[649.97,9.84]]]
["binance-futures","BNBUSDT",1732406484805,[[649.92,1.06],[649.88,0.02],[649.87,0.01],[649.85,0.01]],[[649.93,8.06],[649.94,11.61],[649.95,13.36],[649.96,0.77],[649.97,9.84]]]
["binance-futures","BNBUSDT",1732406484855,[[649.88,0.02],[649.87,0.01],[649.85,0.01],[649.83,5.82],[649.81,0.61]],[[649.92,2.71],[649.93,8.06],[649.94,11.71],[649.95,15.81],[649.96,0.77]]]
["binance-futures","BNBUSDT",1732406484908,[[649.91,3.31],[649.88,0.02],[649.87,0.01],[649.85,0.01],[649.84,1.19]],[[649.92,13.36],[649.93,9.53],[649.94,8.68],[649.95,18.45],[649.96,0.77]]]
["binance-futures","BNBUSDT",1732406484962,[[649.91,0.03],[649.88,0.02],[649.87,1.16],[649.85,0.01],[649.84,1.19]],[[649.92,10.5],[649.93,9.13],[649.94,8.58],[649.95,18.45],[649.96,4.19]]]
["binance-futures","BNBUSDT",1732406485011,[[649.85,0.01],[649.84,0.04]],[[649.86,0.23],[649.87,0.47],[649.88,1.1],[649.89,2.55],[649.9,2.29]]]
["binance-futures","BNBUSDT",1732406485066,[[649.84,0.02],[649.78,0.76],[649.77,0.13],[649.76,3.22],[649.74,7.4]],[[649.85,3.13],[649.86,4.47],[649.87,1.38],[649.88,13.99],[649.89,5.26]]]
["binance-futures","BNBUSDT",1732406485117,[[649.84,0.87],[649.79,0.01],[649.78,0.76],[649.77,1.82],[649.76,3.22]],[[649.85,10.81],[649.86,6.93],[649.87,4.27],[649.88,8.89],[649.89,9.06]]]
["binance-futures","BNBUSDT",1732406485168,[[649.84,0.9],[649.79,0.01],[649.77,0.13],[649.76,0.08]],[[649.85,11.39],[649.86,6.79],[649.87,4.51],[649.88,7.63],[649.89,8.92]]]
["binance-futures","BNBUSDT",1732406485222,[[649.84,0.9],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,1.59]],[[649.85,11.81],[649.86,6.89],[649.87,4.51],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485272,[[649.84,0.9],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,1.59]],[[649.85,11.83],[649.86,7.03],[649.87,4.51],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485322,[[649.84,0.92],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,11.83],[649.86,7.03],[649.87,4.51],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485429,[[649.84,0.92],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,9.34],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485475,[[649.84,0.94],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,10.08],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485534,[[649.84,1.53],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,10.05],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485586,[[649.84,1.55],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,9.71],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485635,[[649.84,1.55],[649.79,0.01],[649.77,0.13],[649.76,2.27],[649.73,0.05]],[[649.85,11.1],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485685,[[649.84,1.55],[649.8,1.9],[649.79,0.01],[649.77,0.13],[649.76,2.27]],[[649.85,11.1],[649.86,7.03],[649.87,4.27],[649.88,8.68],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485734,[[649.84,1.55],[649.8,1.9],[649.79,0.01],[649.77,0.13],[649.76,2.27]],[[649.85,11.05],[649.86,7.03],[649.87,4.27],[649.88,5.66],[649.89,12.77]]]
["binance-futures","BNBUSDT",1732406485791,[[649.84,11.29],[649.82,1.9],[649.81,0.61],[649.8,2.51],[649.79,0.01]],[[649.85,3.38],[649.86,0.24],[649.87,1.82],[649.88,1.05],[649.89,12.71]]]
["binance-futures","BNBUSDT",1732406485848,[[649.84,13.95],[649.82,1.9],[649.81,0.61],[649.8,2.51],[649.79,0.01]],[[649.85,3.84],[649.86,0.24],[649.88,1.05],[649.89,12.71],[649.91,17.74]]]
["binance-futures","BNBUSDT",1732406485900,[[649.89,21.63],[649.88,2.22],[649.87,17.0],[649.86,6.03],[649.85,8.1]],[[649.9,1.84],[649.91,0.13],[649.93,0.35],[649.94,1.53],[649.95,11.23]]]
["binance-futures","BNBUSDT",1732406485951,[[649.89,21.3],[649.88,5.67],[649.87,9.38],[649.86,6.03],[649.85,3.85]],[[649.9,1.84],[649.91,0.13],[649.93,0.15],[649.94,1.53],[649.95,11.23]]]
["binance-futures","BNBUSDT",1732406486002,[[649.89,21.33],[649.88,4.53],[649.87,9.38],[649.86,6.03],[649.85,3.85]],[[649.9,1.87],[649.91,0.13],[649.93,0.15],[649.94,1.53],[649.95,11.23]]]
["binance-futures","BNBUSDT",1732406486054,[[649.93,18.1],[649.92,2.51],[649.91,0.96],[649.9,31.56],[649.89,3.58]],[[649.94,1.53],[649.95,10.35],[649.96,5.94],[649.97,0.11],[649.99,2.41]]]
["binance-futures","BNBUSDT",1732406486106,[[649.93,21.32],[649.92,2.51],[649.91,5.97],[649.9,8.75],[649.89,3.58]],[[649.94,1.57],[649.95,10.35],[649.96,5.94],[649.97,0.11],[649.99,4.87]]]
["binance-futures","BNBUSDT",1732406486156,[[649.93,20.99],[649.92,2.51],[649.91,2.55],[649.9,7.9],[649.89,3.44]],[[649.94,1.57],[649.95,0.14],[649.96,5.94],[649.97,4.85],[649.99,24.15]]]
["binance-futures","BNBUSDT",1732406486206,[[649.93,21.15],[649.92,2.51],[649.91,2.55],[649.9,6.93],[649.89,3.44]],[[649.94,0.18],[649.95,0.14],[649.97,4.74],[649.98,3.49],[649.99,23.67]]]
["binance-futures","BNBUSDT",1732406486259,[[649.96,24.26],[649.94,8.41],[649.93,5.68],[649.92,2.65],[649.91,2.55]],[[649.97,1.86],[649.98,3.49],[649.99,9.74],[650.0,9.19],[650.01,0.2]]]
["binance-futures","BNBUSDT",1732406486312,[[649.97,10.84],[649.96,14.95],[649.95,0.14],[649.94,2.33],[649.93,5.54]],[[649.98,3.49],[650.0,6.64],[650.01,7.75],[650.02,21.64],[650.03,1.68]]]
["binance-futures","BNBUSDT",1732406486360,[[649.97,16.54],[649.96,12.65],[649.95,0.14],[649.94,2.33],[649.93,5.54]],[[649.98,3.52],[650.0,6.64],[650.01,7.75],[650.02,23.17],[650.03,1.76]]]
["binance-futures","BNBUSDT",1732406486413,[[649.97,15.83],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.54]],[[649.98,3.52],[650.0,6.64],[650.01,9.28],[650.02,23.17],[650.03,1.76]]]
["binance-futures","BNBUSDT",1732406486463,[[649.97,16.92],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.54]],[[649.98,3.66],[650.0,6.63],[650.01,9.28],[650.02,23.17],[650.03,1.79]]]
["binance-futures","BNBUSDT",1732406486518,[[649.97,16.92],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.54]],[[649.98,3.68],[650.0,6.77],[650.01,1.53],[650.02,23.17],[650.03,1.79]]]
["binance-futures","BNBUSDT",1732406486563,[[649.97,17.23],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.52]],[[649.98,3.68],[650.0,6.77],[650.01,1.53],[650.02,23.17],[650.03,1.79]]]
["binance-futures","BNBUSDT",1732406486623,[[649.97,17.23],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.52]],[[649.98,3.68],[650.0,6.77],[650.01,1.53],[650.02,23.17],[650.03,1.96]]]
["binance-futures","BNBUSDT",1732406486672,[[649.97,17.25],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.52]],[[649.98,3.94],[650.0,6.77],[650.01,1.53],[650.02,16.25],[650.03,1.96]]]
["binance-futures","BNBUSDT",1732406486723,[[649.97,16.18],[649.96,12.51],[649.95,0.14],[649.94,2.33],[649.93,5.5]],[[649.98,3.94],[650.0,6.77],[650.01,1.53],[650.02,14.42],[650.03,1.96]]]
["binance-futures","BNBUSDT",1732406486783,[[650.01,15.79],[650.0,5.63],[649.99,13.96],[649.98,7.25],[649.97,2.15]],[[650.02,2.15],[650.03,6.65],[650.04,27.33],[650.05,12.73],[650.06,0.02]]]
["binance-futures","BNBUSDT",1732406486837,[[650.01,16.2],[650.0,5.63],[649.99,9.32],[649.98,3.6],[649.97,2.15]],[[650.02,2.15],[650.03,6.65],[650.04,27.33],[650.05,12.73],[650.06,0.02]]]
["binance-futures","BNBUSDT",1732406486884,[[650.03,29.54],[650.02,19.2],[650.01,7.05],[650.0,2.22],[649.99,5.16]],[[650.04,27.0],[650.05,2.3],[650.06,1.22],[650.07,3.73],[650.09,15.5]]]
["binance-futures","BNBUSDT",1732406486940,[[650.03,29.84],[650.02,15.5],[650.01,7.05],[650.0,2.22],[649.99,5.16]],[[650.04,27.0],[650.05,2.3],[650.06,1.22],[650.07,3.73],[650.09,15.35]]]
["binance-futures","BNBUSDT",1732406486984,[[650.03,29.89],[650.02,15.5],[650.01,7.05],[650.0,2.22],[649.99,5.16]],[[650.04,27.03],[650.05,0.32],[650.06,1.22],[650.07,0.03],[650.09,17.18]]]
["binance-futures","BNBUSDT",1732406487037,[[650.03,30.17],[650.02,14.53],[650.01,7.05],[650.0,2.22],[649.99,5.16]],[[650.04,27.03],[650.05,0.32],[650.06,1.22],[650.07,0.15],[650.09,17.72]]]
["binance-futures","BNBUSDT",1732406487093,[[650.07,22.59],[650.06,6.06],[650.05,19.62],[650.04,18.58],[650.03,5.89]],[[650.08,0.7],[650.09,8.75],[650.11,1.84],[650.12,6.27],[650.13,4.48]]]
["binance-futures","BNBUSDT",1732406487138,[[650.07,25.37],[650.06,7.4],[650.05,14.74],[650.04,4.67],[650.03,5.67]],[[650.08,0.7],[650.09,1.83],[650.11,1.84],[650.12,6.27],[650.13,12.93]]]
["binance-futures","BNBUSDT",1732406487195,[[650.1,26.74],[650.08,7.27],[650.07,5.15],[650.06,1.9],[650.05,5.18]],[[650.11,1.03],[650.12,6.27],[650.13,14.76],[650.16,2.44],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406487238,[[650.11,29.77],[650.1,15.05],[650.08,4.12],[650.07,2.83],[650.06,1.9]],[[650.12,1.53],[650.13,3.56],[650.14,0.04],[650.16,8.14],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406487299,[[650.11,29.78],[650.1,9.29],[650.08,4.12],[650.07,2.69],[650.06,1.9]],[[650.12,0.14],[650.13,1.73],[650.14,0.01],[650.16,8.14],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487347,[[650.11,29.95],[650.1,9.29],[650.08,4.12],[650.07,2.69],[650.06,1.9]],[[650.12,0.28],[650.13,1.73],[650.14,0.01],[650.16,8.1],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487403,[[650.11,30.11],[650.1,8.32],[650.08,4.12],[650.07,2.69],[650.06,1.9]],[[650.12,0.28],[650.13,1.73],[650.14,0.01],[650.16,8.1],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487450,[[650.11,30.13],[650.1,8.32],[650.08,4.12],[650.07,0.77],[650.06,1.9]],[[650.12,0.28],[650.13,1.73],[650.14,0.01],[650.16,8.09],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487491,[[650.11,30.13],[650.1,8.32],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.36],[650.13,1.73],[650.14,0.01],[650.16,0.61],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487609,[[650.11,30.49],[650.1,8.29],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.38],[650.13,1.73],[650.14,0.01],[650.16,0.61],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487651,[[650.11,26.26],[650.1,8.29],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.39],[650.13,1.73],[650.14,0.01],[650.16,0.61],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406487708,[[650.11,26.26],[650.1,8.29],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.39],[650.13,1.73],[650.14,0.01],[650.17,0.18],[650.24,16.14]]]
["binance-futures","BNBUSDT",1732406487763,[[650.11,26.26],[650.1,8.27],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.76],[650.13,1.73],[650.14,0.01],[650.17,0.18],[650.24,16.3]]]
["binance-futures","BNBUSDT",1732406487822,[[650.11,30.04],[650.1,8.27],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.78],[650.13,1.73],[650.14,0.01],[650.17,0.18],[650.24,16.14]]]
["binance-futures","BNBUSDT",1732406487970,[[650.11,30.04],[650.1,8.27],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,0.78],[650.13,1.73],[650.14,0.01],[650.16,0.61],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406488033,[[650.11,29.74],[650.1,7.34],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,1.14],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488133,[[650.11,29.6],[650.1,7.34],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,1.17],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488303,[[650.11,29.61],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,1.42],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488342,[[650.11,25.38],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,1.31],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488509,[[650.11,25.68],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,3.01],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488559,[[650.11,25.68],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,3.01],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488612,[[650.11,25.54],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,3.01],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488649,[[650.11,25.65],[650.1,7.95],[650.08,4.12],[650.07,0.77],[650.06,3.59]],[[650.12,2.99],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488717,[[650.11,25.65],[650.1,7.95],[650.08,3.8],[650.07,0.77],[650.06,3.59]],[[650.12,2.99],[650.13,1.73],[650.14,0.01],[650.16,2.51],[650.17,0.79]]]
["binance-futures","BNBUSDT",1732406488771,[],[[650.04,9.93],[650.05,8.51],[650.06,4.56],[650.07,8.17],[650.08,2.22]]]
["binance-futures","BNBUSDT",1732406488818,[[650.03,7.73],[650.02,5.75],[650.01,5.33],[649.97,6.48],[649.96,6.49]],[[650.04,7.27],[650.05,5.12],[650.06,2.33],[650.07,3.88],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406488871,[[650.03,7.73],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,7.48],[650.05,2.1],[650.06,2.33],[650.07,3.88],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406488913,[[650.03,9.71],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,9.12],[650.05,1.13],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406488972,[[650.03,9.71],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.09],[650.05,0.97],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489081,[[650.03,9.72],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.09],[650.05,0.97],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489171,[[650.03,8.54],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.28],[650.05,0.97],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489220,[[650.03,9.63],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.41],[650.05,0.97],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489270,[[650.03,9.63],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.41],[650.05,1.13],[650.06,2.33],[650.07,2.91],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489321,[[650.03,9.65],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,11.88],[650.05,1.13],[650.06,2.33],[650.07,1.09],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489434,[[650.03,3.94],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.49],[650.05,1.13],[650.06,2.33],[650.07,1.09],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489534,[[650.03,8.11],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.48],[650.05,1.13],[650.06,2.33],[650.07,1.09],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489601,[[650.03,8.14],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,12.48],[650.05,1.13],[650.06,2.33],[650.07,1.09],[650.08,4.03]]]
["binance-futures","BNBUSDT",1732406489701,[[650.03,11.37],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,7.02],[650.08,1.81],[650.09,14.23],[650.13,2.5],[650.17,1.92]]]
["binance-futures","BNBUSDT",1732406489758,[[650.03,11.32],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,6.48]],[[650.04,7.33],[650.08,1.81],[650.09,14.23],[650.13,2.5],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406489809,[[650.03,11.32],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,4.99]],[[650.04,7.33],[650.08,1.81],[650.09,14.23],[650.13,2.5],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406489858,[[650.03,12.47],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,4.99]],[[650.04,7.37],[650.08,1.81],[650.09,14.23],[650.13,2.5],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406489914,[[650.03,12.47],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,7.38],[650.07,0.16],[650.08,3.71],[650.09,14.23],[650.13,2.5]]]
["binance-futures","BNBUSDT",1732406489965,[[650.03,12.15],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,8.12],[650.07,0.16],[650.08,3.71],[650.09,14.77],[650.13,2.5]]]
["binance-futures","BNBUSDT",1732406490019,[[650.03,6.84],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,8.47],[650.07,0.16],[650.08,3.71],[650.09,16.3],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490063,[[650.03,6.84],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,8.47],[650.07,0.16],[650.08,5.41],[650.09,16.3],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490106,[[650.03,17.17],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,7.7],[650.07,0.16],[650.08,5.41],[650.09,16.3],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490164,[[650.03,17.18],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,7.71],[650.07,0.16],[650.08,5.41],[650.09,16.3],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490212,[[650.03,17.17],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,7.3],[650.07,0.16],[650.08,5.41],[650.09,14.23],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490304,[[650.03,17.17],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,7.34],[650.07,0.16],[650.08,5.41],[650.09,14.23],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490360,[[650.03,17.25],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.89],[650.07,0.16],[650.08,5.41],[650.09,14.23],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490414,[[650.03,17.25],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.93],[650.07,0.16],[650.08,5.41],[650.09,14.23],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490466,[[650.03,12.22],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490549,[[650.03,12.23],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490769,[[650.03,12.22],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490823,[[650.03,17.28],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,8.6]]]
["binance-futures","BNBUSDT",1732406490845,[[650.03,17.28],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,4.19]]]
["binance-futures","BNBUSDT",1732406490927,[[650.03,17.17],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,5.41],[650.09,14.19],[650.1,4.19]]]
["binance-futures","BNBUSDT",1732406490983,[[650.03,17.17],[650.02,5.32],[650.01,5.33],[649.98,4.46],[649.97,1.75]],[[650.04,9.96],[650.07,0.16],[650.08,3.51],[650.09,14.19],[650.1,4.19]]]
["binance-futures","BNBUSDT",1732406491048,[[650.11,14.05],[650.1,11.28],[650.09,8.82],[650.08,1.9],[650.07,6.13]],[[650.12,16.68],[650.13,1.73],[650.14,1.94],[650.17,1.91],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491100,[[650.11,14.06],[650.1,10.48],[650.09,8.82],[650.08,1.9],[650.07,2.87]],[[650.12,16.68],[650.13,1.73],[650.14,1.94],[650.17,1.91],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491149,[[650.11,13.19],[650.1,9.52],[650.09,8.82],[650.08,1.9],[650.07,0.32]],[[650.12,10.3],[650.13,1.73],[650.14,1.94],[650.17,2.19],[650.18,1.71]]]
["binance-futures","BNBUSDT",1732406491204,[[650.12,22.82],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.73],[650.14,0.01],[650.16,0.01],[650.17,12.32],[650.18,1.71]]]
["binance-futures","BNBUSDT",1732406491248,[[650.12,22.84],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.8],[650.14,0.01],[650.16,2.7],[650.17,10.77],[650.18,0.18]]]
["binance-futures","BNBUSDT",1732406491301,[[650.12,23.93],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.8],[650.14,0.01],[650.16,2.7],[650.17,11.83],[650.18,0.18]]]
["binance-futures","BNBUSDT",1732406491352,[[650.12,24.0],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.96],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.18]]]
["binance-futures","BNBUSDT",1732406491461,[[650.12,24.0],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.96],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491512,[[650.12,24.82],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.98],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491570,[[650.12,24.81],[650.11,8.02],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.98],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491608,[[650.12,25.19],[650.11,8.01],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.98],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491673,[[650.12,26.51],[650.11,7.97],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.98],[650.14,0.01],[650.16,0.01],[650.17,11.83],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491728,[[650.12,25.31],[650.11,7.97],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,1.98],[650.14,0.01],[650.16,0.01],[650.17,1.54],[650.18,0.03]]]
["binance-futures","BNBUSDT",1732406491776,[[650.12,25.31],[650.11,7.97],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,2.15],[650.14,0.01],[650.17,1.54],[650.18,0.03],[650.22,0.61]]]
["binance-futures","BNBUSDT",1732406491828,[[650.12,25.31],[650.11,7.97],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,2.15],[650.14,0.01],[650.17,1.54],[650.18,1.93],[650.22,3.48]]]
["binance-futures","BNBUSDT",1732406491883,[[650.12,24.9],[650.11,7.97],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,2.15],[650.14,0.01],[650.17,1.54],[650.18,1.93],[650.22,3.48]]]
["binance-futures","BNBUSDT",1732406491935,[[650.12,22.18],[650.11,6.88],[650.1,6.76],[650.09,4.57],[650.08,1.9]],[[650.13,2.17],[650.14,0.01],[650.16,1.9],[650.17,1.54],[650.18,1.93]]]
["binance-futures","BNBUSDT",1732406491987,[[650.12,4.51],[650.11,2.02],[650.1,1.9],[650.08,1.9]],[[650.13,8.37],[650.14,1.91],[650.16,2.51],[650.17,2.15],[650.18,2.7]]]
["binance-futures","BNBUSDT",1732406492038,[[650.04,5.34],[650.03,1.16],[650.02,1.91],[650.01,7.98],[649.99,5.62]],[[650.05,9.82],[650.06,7.4],[650.07,11.83],[650.08,1.9],[650.1,6.63]]]
["binance-futures","BNBUSDT",1732406492088,[[650.04,9.58],[650.03,1.16],[650.02,1.91],[650.01,7.98],[649.99,0.61]],[[650.05,6.64],[650.06,3.07],[650.07,6.69],[650.08,1.9],[650.1,12.67]]]
["binance-futures","BNBUSDT",1732406492140,[[650.04,9.75],[650.03,1.16],[650.02,1.91],[650.01,7.24],[649.99,0.61]],[[650.05,7.03],[650.06,3.07],[650.07,6.69],[650.08,1.9],[650.1,12.67]]]
["binance-futures","BNBUSDT",1732406492186,[[650.06,21.32],[650.05,13.15],[650.04,6.18],[650.03,1.16],[650.02,1.91]],[[650.07,1.8],[650.08,1.9],[650.09,1.9],[650.1,10.12],[650.11,1.38]]]
["binance-futures","BNBUSDT",1732406492244,[[650.06,21.54],[650.05,10.21],[650.04,6.04],[650.03,1.16],[650.02,1.91]],[[650.07,1.8],[650.08,1.9],[650.09,1.9],[650.1,8.19],[650.11,1.38]]]
["binance-futures","BNBUSDT",1732406492294,[[650.06,22.66],[650.05,9.88],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,1.84],[650.1,7.87],[650.11,1.38],[652.64,7.47],[652.67,0.28]]]
["binance-futures","BNBUSDT",1732406492342,[[650.06,22.66],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,1.84],[650.1,5.87],[650.11,1.38],[651.1,20.46],[652.6,69.57]]]
["binance-futures","BNBUSDT",1732406492393,[[650.06,22.83],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,2.0],[650.1,5.87],[650.11,1.38],[650.13,6.5],[651.1,20.46]]]
["binance-futures","BNBUSDT",1732406492453,[[650.06,22.82],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,0.2],[650.12,0.43],[650.13,6.5],[650.14,0.05],[650.17,14.85]]]
["binance-futures","BNBUSDT",1732406492498,[[650.06,25.42],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,0.2],[650.13,2.7],[650.14,0.05],[650.16,6.03],[650.17,14.85]]]
["binance-futures","BNBUSDT",1732406492555,[[650.06,25.44],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,5.72],[650.13,2.7],[650.14,0.05],[650.15,1.15],[650.16,6.03]]]
["binance-futures","BNBUSDT",1732406492608,[[650.06,25.44],[650.05,8.53],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,5.72],[650.13,2.7],[650.14,0.05],[650.15,1.15],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406492710,[[650.06,25.79],[650.05,8.18],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,5.72],[650.13,2.7],[650.14,0.05],[650.15,1.15],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406492762,[[650.06,25.79],[650.05,8.21],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,6.06],[650.13,2.7],[650.14,0.05],[650.15,1.15],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406492897,[[650.06,25.79],[650.05,8.21],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,6.06],[650.13,2.69],[650.14,0.05],[650.15,1.15],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406493051,[[650.06,25.91],[650.05,8.21],[650.04,6.65],[650.03,1.16],[650.02,1.91]],[[650.07,6.09],[650.13,2.69],[650.14,0.05],[650.15,1.15],[650.16,2.52]]]
["binance-futures","BNBUSDT",1732406493104,[[650.12,30.1],[650.11,0.61],[650.1,0.61],[650.09,0.14],[650.08,1.15]],[[650.13,1.92],[650.14,0.04],[650.15,2.21],[650.16,0.01],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406493151,[[650.12,25.09],[650.11,0.61],[650.1,0.61],[650.09,0.14],[650.08,2.86]],[[650.13,1.92],[650.14,0.04],[650.15,1.06],[650.16,0.01],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406493208,[[650.12,25.47],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.13,1.96],[650.14,0.01],[650.15,1.06],[650.16,1.9],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406493257,[[650.12,25.64],[650.11,0.61],[650.1,0.61],[650.08,1.15],[649.94,4.7]],[[650.13,1.99],[650.14,0.01],[650.15,1.06],[650.17,0.18],[650.22,0.61]]]
["binance-futures","BNBUSDT",1732406493311,[[650.12,25.63],[650.11,0.61],[650.1,0.61],[650.08,1.15],[650.06,6.27]],[[650.13,1.99],[650.14,0.01],[650.15,1.06],[650.17,0.18],[650.22,0.61]]]
["binance-futures","BNBUSDT",1732406493363,[[650.12,25.82],[650.11,0.61],[650.1,0.61],[650.08,1.15],[650.06,6.1]],[[650.13,2.02],[650.14,0.01],[650.15,1.06],[650.17,0.18],[650.22,11.15]]]
["binance-futures","BNBUSDT",1732406493409,[[650.12,25.82],[650.11,0.61],[650.1,0.61],[650.08,1.15],[650.06,6.1]],[[650.13,2.32],[650.14,0.01],[650.15,1.06],[650.17,0.18],[650.21,3.09]]]
["binance-futures","BNBUSDT",1732406493438,[[650.12,25.35],[650.11,0.61],[650.1,0.61],[650.08,1.15],[650.06,6.1]],[[650.13,2.39],[650.14,0.01],[650.15,1.06],[650.17,0.18],[650.21,3.09]]]
["binance-futures","BNBUSDT",1732406493571,[[650.12,25.35],[650.11,0.61],[650.1,0.61],[650.08,1.15],[650.07,4.04]],[[650.13,2.39],[650.14,0.01],[650.15,1.06],[650.16,1.9],[650.17,0.18]]]
["binance-futures","BNBUSDT",1732406493617,[[650.13,24.39],[650.12,10.05],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,0.01],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406493724,[[650.13,24.94],[650.12,9.51],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,0.01],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406493780,[[650.13,24.94],[650.12,8.55],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,0.34],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406493836,[[650.13,20.19],[650.12,8.51],[650.11,0.61],[650.08,1.15]],[[650.14,3.36],[650.16,2.51],[650.17,0.79],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406493882,[[650.13,20.34],[650.12,8.36],[650.11,0.61],[650.08,1.15],[650.06,5.93]],[[650.14,3.36],[650.16,2.51],[650.17,0.79],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406493949,[[650.13,20.34],[650.12,8.36],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.36],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494001,[[650.13,20.34],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.38],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494037,[[650.13,20.36],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.71],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494117,[[650.13,20.54],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.71],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494176,[[650.13,20.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.84],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494226,[[650.13,20.45],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.85],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494283,[[650.13,20.45],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.86],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494344,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.57],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494401,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.08,1.15]],[[650.14,3.62],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494458,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.58],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494563,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.6],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494601,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.61],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494671,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.59],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494731,[[650.13,21.53],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.6],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494781,[[650.13,21.54],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.93],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494875,[[650.13,21.54],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.98],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406494940,[[650.13,21.54],[650.12,6.56],[650.11,0.61],[650.1,0.61],[650.09,0.23]],[[650.14,3.99],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406495068,[[650.13,10.82],[650.12,6.57],[650.11,0.61],[650.1,0.61]],[[650.14,4.57],[650.16,1.9],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406495117,[[650.13,8.56],[650.12,6.57],[650.11,0.61],[650.1,0.61],[25.0,0.4]],[[650.14,4.58],[650.16,2.51],[650.17,0.18],[650.18,2.99],[650.2,0.02]]]
["binance-futures","BNBUSDT",1732406495166,[[650.13,4.5],[650.12,0.44],[650.11,0.61],[650.07,6.45],[650.06,1.9]],[[650.14,13.79],[650.16,2.51],[650.17,3.44],[650.18,6.99],[650.19,3.91]]]
["binance-futures","BNBUSDT",1732406495224,[],[[650.04,6.03],[650.05,0.98],[650.06,6.52],[650.07,1.09],[650.08,9.51]]]
["binance-futures","BNBUSDT",1732406495273,[[650.03,5.22],[649.98,4.27],[649.96,6.49],[649.94,3.52],[649.92,12.24]],[[650.04,7.77],[650.05,1.59],[650.06,7.64],[650.07,1.09],[650.08,9.51]]]
["binance-futures","BNBUSDT",1732406495327,[[650.03,4.26],[649.98,4.27],[649.97,1.74],[649.96,4.49],[649.95,4.79]],[[650.04,6.66],[650.05,1.59],[650.06,4.19],[650.07,1.09],[650.08,7.48]]]
["binance-futures","BNBUSDT",1732406495380,[[650.02,0.98],[650.01,5.33],[650.0,7.69],[649.98,4.27],[649.97,1.74]],[[650.03,6.41],[650.04,6.63],[650.05,0.61],[650.06,4.19],[650.07,3.6]]]
["binance-futures","BNBUSDT",1732406495429,[[650.01,5.36],[650.0,7.69],[649.97,1.74]],[[650.02,10.33],[650.03,8.35],[650.04,4.82],[650.05,0.61],[650.06,4.19]]]
["binance-futures","BNBUSDT",1732406495482,[[650.01,5.37],[650.0,7.69],[649.97,1.74],[649.95,0.01],[649.92,2.51]],[[650.02,10.36],[650.03,8.35],[650.04,4.82],[650.05,0.61],[650.06,4.19]]]
["binance-futures","BNBUSDT",1732406495524,[[650.01,9.59],[650.0,7.69],[649.97,1.74],[649.95,0.01],[649.92,2.51]],[[650.02,10.37],[650.03,6.06],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495587,[[650.01,9.59],[650.0,7.69],[649.97,1.74],[649.95,0.01],[649.92,2.51]],[[650.02,11.46],[650.03,4.18],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495641,[[650.01,9.59],[650.0,7.69],[649.97,1.74],[649.95,0.01],[649.92,2.51]],[[650.02,13.61],[650.03,4.18],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495692,[[650.01,9.59],[650.0,7.69],[649.97,1.74],[649.95,0.01],[649.92,2.51]],[[650.02,13.63],[650.03,4.18],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495747,[[650.01,9.59],[650.0,7.69],[649.97,1.74],[649.96,1.93],[649.95,0.01]],[[650.02,13.64],[650.03,4.18],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495791,[[650.01,9.59],[650.0,7.69],[649.99,0.61],[649.97,1.74],[649.96,1.93]],[[650.02,13.51],[650.03,4.18],[650.04,4.26],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495851,[[650.01,9.59],[650.0,7.69],[649.99,0.61],[649.98,0.61],[649.97,1.74]],[[650.02,13.56],[650.03,4.18],[650.04,4.22],[650.05,0.61],[650.06,3.42]]]
["binance-futures","BNBUSDT",1732406495908,[[650.01,15.87],[650.0,9.59],[649.99,0.61],[649.98,0.61],[649.97,1.74]],[[650.02,6.52],[650.04,0.62],[650.06,3.1],[650.07,13.99],[650.1,4.74]]]
["binance-futures","BNBUSDT",1732406495950,[[650.01,16.96],[650.0,9.59],[649.99,0.61],[649.98,0.61],[649.97,1.74]],[[650.02,4.5],[650.04,0.62],[650.05,2.19],[650.06,3.02],[650.07,13.57]]]
["binance-futures","BNBUSDT",1732406496012,[[650.03,21.06],[650.02,9.52],[650.01,14.14],[650.0,9.59],[649.99,0.61]],[[650.04,0.65],[650.06,1.12],[650.07,1.06],[650.09,11.11],[650.1,1.9]]]
["binance-futures","BNBUSDT",1732406496061,[[650.03,21.06],[650.02,9.52],[650.01,14.14],[650.0,9.59],[649.99,0.61]],[[650.04,0.65],[650.07,1.06],[650.08,1.95],[650.09,12.51],[650.1,1.9]]]
["binance-futures","BNBUSDT",1732406496115,[[650.03,21.34],[650.02,9.38],[650.01,14.13],[650.0,9.59],[649.99,0.61]],[[650.04,0.65],[650.07,1.06],[650.09,12.51],[650.1,1.9],[650.13,18.05]]]
["binance-futures","BNBUSDT",1732406496164,[[650.03,20.99],[650.02,9.38],[650.01,14.13],[650.0,9.59],[649.99,0.61]],[[650.04,0.65],[650.07,1.06],[650.09,2.1],[650.1,1.9],[650.12,4.21]]]
["binance-futures","BNBUSDT",1732406496223,[[650.13,13.46],[650.12,4.98],[650.11,6.77],[650.1,3.18],[650.09,4.39]],[[650.14,3.24],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,6.52]]]
["binance-futures","BNBUSDT",1732406496270,[[650.13,7.31],[650.12,0.77],[650.11,4.82],[650.1,3.18],[650.09,2.71]],[[650.14,3.56],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,6.52]]]
["binance-futures","BNBUSDT",1732406496328,[[650.13,7.34],[650.12,0.77],[650.11,4.82],[650.1,3.18],[650.09,2.06]],[[650.14,3.59],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496377,[[650.13,7.2],[650.12,0.77],[650.11,4.82],[650.1,3.18],[650.09,2.06]],[[650.14,3.62],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496434,[[650.13,8.03],[650.12,0.77],[650.11,0.61],[650.1,3.18]],[[650.14,3.75],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496479,[[650.13,8.04],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.01,14.03]],[[650.14,3.75],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496536,[[650.13,8.04],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.01,14.03]],[[650.14,3.77],[650.16,2.52],[650.17,0.18],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496566,[[650.13,8.04],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.06,2.57]],[[650.14,3.77],[650.16,2.52],[650.17,1.24],[650.18,1.93],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496773,[[650.13,15.59],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.06,2.57]],[[650.14,2.03],[650.16,0.01],[650.17,1.24],[650.18,0.03],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496824,[[650.13,14.81],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.07,5.15]],[[650.14,2.03],[650.16,0.01],[650.17,1.24],[650.18,0.03],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496868,[[650.13,14.83],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.07,5.15]],[[650.14,2.03],[650.16,0.01],[650.17,1.24],[650.18,0.03],[650.19,1.82]]]
["binance-futures","BNBUSDT",1732406496926,[[650.13,14.82],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.07,5.15]],[[650.14,2.33],[650.17,1.24],[650.18,0.03],[650.19,1.82],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406496981,[[650.13,14.82],[650.12,0.77],[650.11,0.61],[650.1,3.18],[650.07,5.15]],[[650.14,2.24],[650.17,1.24],[650.18,0.03],[650.19,1.82],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497085,[[650.16,18.86],[650.15,1.09],[650.14,13.09],[650.13,4.14],[650.12,0.77]],[[650.17,1.27],[650.19,1.82],[650.21,1.42],[650.23,0.65],[650.32,1.08]]]
["binance-futures","BNBUSDT",1732406497137,[[650.16,18.32],[650.15,3.67],[650.14,10.87],[650.13,4.9],[650.12,0.77]],[[650.17,2.03],[650.19,0.02],[650.2,1.92],[650.21,1.42],[650.22,2.51]]]
["binance-futures","BNBUSDT",1732406497177,[[650.16,16.36],[650.15,3.35],[650.14,10.87],[650.13,4.9],[650.12,0.77]],[[650.17,2.88],[650.18,1.9],[650.19,0.02],[650.2,1.92],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497235,[[650.16,13.31],[650.15,3.35],[650.14,10.87],[650.13,4.58],[650.12,0.77]],[[650.17,3.09],[650.18,1.9],[650.19,0.02],[650.2,1.92],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497344,[[650.16,13.92],[650.15,3.35],[650.14,10.87],[650.13,4.57],[650.12,0.77]],[[650.17,3.1],[650.18,1.9],[650.19,0.02],[650.2,1.92],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497394,[[650.16,13.93],[650.15,3.35],[650.14,10.87],[650.13,4.57],[650.12,0.77]],[[650.17,3.14],[650.18,1.9],[650.19,0.02],[650.2,1.92],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497445,[[650.16,15.03],[650.15,3.35],[650.14,10.87],[650.13,4.57],[650.12,0.77]],[[650.17,3.16],[650.18,1.9],[650.19,0.02],[650.2,1.92],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497482,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,2.1],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497524,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,2.33],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497603,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.51],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497717,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.52],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497751,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.87],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406497931,[[650.16,15.04],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.88],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406498084,[[650.16,16.54],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.9],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406498151,[[650.16,16.54],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.91],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406498264,[[650.16,16.5],[650.15,3.35],[650.14,10.87],[650.13,4.56],[650.12,0.77]],[[650.17,1.92],[650.18,1.9],[650.19,0.02],[650.2,2.99],[650.21,1.42]]]
["binance-futures","BNBUSDT",1732406498328,[[650.19,22.13],[650.18,10.71],[650.17,23.63],[650.16,6.7],[650.14,6.68]],[[650.2,0.05],[650.21,1.39],[650.23,0.03],[650.24,0.77],[650.27,0.02]]]
["binance-futures","BNBUSDT",1732406498379,[[650.2,18.9],[650.19,23.49],[650.18,3.42],[650.17,3.58],[650.16,6.69]],[[650.21,1.39],[650.23,0.03],[650.24,1.84],[650.25,0.01],[650.27,1.84]]]
["binance-futures","BNBUSDT",1732406498426,[[650.22,2.43],[650.21,1.9],[650.2,19.58],[650.19,13.01],[650.18,0.91]],[[650.23,0.03],[650.24,0.77],[650.25,0.01],[650.27,1.83],[650.28,0.01]]]
["binance-futures","BNBUSDT",1732406498483,[[650.27,0.06],[650.26,2.42],[650.24,1.58],[650.23,15.4],[650.22,23.85]],[[650.31,0.18],[650.35,3.54],[650.36,0.82],[650.38,20.11],[650.41,19.3]]]
["binance-futures","BNBUSDT",1732406498533,[[650.29,8.53],[650.28,6.55],[650.27,6.16],[650.26,19.11],[650.24,6.27]],[[650.3,0.04],[650.31,0.18],[650.33,0.01],[650.34,0.87],[650.35,3.54]]]
["binance-futures","BNBUSDT",1732406498586,[[650.29,14.26],[650.28,22.29],[650.27,4.27],[650.26,14.33],[650.24,6.25]],[[650.3,0.04],[650.31,6.71],[650.33,1.16],[650.34,0.87],[650.35,0.1]]]
["binance-futures","BNBUSDT",1732406498636,[[650.29,16.67],[650.28,23.4],[650.27,5.26],[650.26,3.8],[650.24,0.16]],[[650.3,0.04],[650.31,6.71],[650.33,1.16],[650.34,0.87],[650.35,0.1]]]
["binance-futures","BNBUSDT",1732406498687,[[650.3,12.53],[650.29,15.96],[650.28,22.4],[650.27,5.26],[650.26,3.8]],[[650.31,6.71],[650.33,0.01],[650.34,0.87],[650.35,0.1],[650.37,4.46]]]
["binance-futures","BNBUSDT",1732406498742,[[650.32,1.21],[650.31,1.59],[650.3,22.91],[650.29,15.99],[650.28,18.03]],[[650.33,0.01],[650.34,0.26],[650.35,0.1],[650.36,1.45],[650.37,1.08]]]
["binance-futures","BNBUSDT",1732406498792,[[650.33,7.7],[650.32,27.05],[650.31,12.51],[650.3,14.61],[650.29,5.32]],[[650.34,0.26],[650.35,0.07],[650.36,1.45],[650.37,1.05],[650.43,7.79]]]
["binance-futures","BNBUSDT",1732406498844,[[650.33,19.63],[650.32,13.27],[650.31,10.15],[650.3,2.15],[650.29,5.32]],[[650.34,0.26],[650.35,0.07],[650.36,0.04],[650.37,1.05],[650.4,0.63]]]
["binance-futures","BNBUSDT",1732406498895,[[650.33,17.55],[650.32,8.63],[650.31,6.04],[650.3,2.15],[650.29,6.02]],[[650.34,0.31],[650.35,0.07],[650.36,0.04],[650.4,1.17],[650.44,1.91]]]
["binance-futures","BNBUSDT",1732406498946,[[650.34,5.03],[650.33,16.92],[650.32,8.63],[650.31,4.12],[650.3,1.83]],[[650.35,0.07],[650.36,0.04],[650.38,1.28],[650.4,1.17],[650.41,4.72]]]
["binance-futures","BNBUSDT",1732406498996,[[650.37,3.88],[650.36,0.06],[650.35,9.09],[650.34,24.23],[650.33,9.62]],[[650.38,1.28],[650.4,1.17],[650.41,4.72],[650.42,0.04],[650.43,3.77]]]
["binance-futures","BNBUSDT",1732406499049,[[650.39,9.01],[650.38,2.07],[650.37,17.96],[650.36,10.87],[650.35,6.53]],[[650.4,1.17],[650.41,3.67],[650.42,0.04],[650.43,3.76],[650.45,0.01]]]
["binance-futures","BNBUSDT",1732406499100,[[650.4,7.13],[650.39,21.6],[650.38,13.95],[650.37,5.46],[650.36,1.17]],[[650.41,1.5],[650.42,0.04],[650.43,3.76],[650.44,1.14],[650.45,0.01]]]
["binance-futures","BNBUSDT",1732406499151,[[650.4,28.06],[650.39,11.9],[650.38,8.71],[650.37,0.43],[650.36,1.11]],[[650.41,1.5],[650.42,0.04],[650.43,0.01],[650.44,1.14],[650.45,1.05]]]
["binance-futures","BNBUSDT",1732406499202,[[650.4,21.05],[650.39,4.48],[650.38,7.85],[650.37,0.43],[650.36,1.04]],[[650.41,1.35],[650.42,0.01],[650.43,0.01],[650.44,1.14],[650.45,1.05]]]
["binance-futures","BNBUSDT",1732406499251,[[650.43,18.54],[650.42,9.66],[650.41,24.4],[650.4,6.21],[650.39,7.27]],[[650.44,0.83],[650.45,4.23],[650.46,1.41],[650.48,0.4],[650.49,0.45]]]
["binance-futures","BNBUSDT",1732406499304,[[650.43,19.83],[650.42,11.95],[650.41,8.44],[650.4,2.7],[650.39,7.27]],[[650.44,0.87],[650.45,4.23],[650.46,1.41],[650.48,0.4],[650.49,0.45]]]
["binance-futures","BNBUSDT",1732406499355,[[650.43,20.44],[650.42,7.66],[650.41,8.44],[650.4,2.7],[650.39,7.27]],[[650.44,1.02],[650.45,4.23],[650.46,1.41],[650.48,0.4],[650.49,0.45]]]
["binance-futures","BNBUSDT",1732406499410,[[650.43,20.45],[650.42,7.66],[650.41,8.44],[650.4,2.7],[650.39,7.27]],[[650.44,1.02],[650.45,4.23],[650.46,2.02],[650.48,0.4],[650.49,3.85]]]
["binance-futures","BNBUSDT",1732406499446,[[650.43,20.45],[650.42,7.66],[650.41,8.44],[650.4,0.85],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,2.02],[650.48,0.4],[650.49,3.85]]]
["binance-futures","BNBUSDT",1732406499514,[[650.43,20.45],[650.42,7.66],[650.41,8.44],[650.4,0.85],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,2.02],[650.48,0.4],[650.49,3.7]]]
["binance-futures","BNBUSDT",1732406499566,[[650.43,20.45],[650.42,7.66],[650.41,8.44],[650.4,2.58],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,2.02],[650.48,0.4],[650.49,3.7]]]
["binance-futures","BNBUSDT",1732406499618,[[650.43,20.45],[650.42,7.66],[650.41,8.44],[650.4,2.58],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,0.61],[650.47,0.76],[650.48,0.4]]]
["binance-futures","BNBUSDT",1732406499666,[[650.43,20.49],[650.42,7.66],[650.41,8.44],[650.4,1.95],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,0.61],[650.47,0.76],[650.48,2.3]]]
["binance-futures","BNBUSDT",1732406499724,[[650.43,20.71],[650.42,7.66],[650.41,8.44],[650.4,1.73],[650.39,7.27]],[[650.44,1.1],[650.45,4.23],[650.46,0.61],[650.47,0.76],[650.48,2.3]]]
["binance-futures","BNBUSDT",1732406499778,[[650.43,20.72],[650.42,6.08],[650.41,8.44],[650.4,1.73],[650.39,7.27]],[[650.44,1.93],[650.45,4.23],[650.46,0.61],[650.47,0.76],[650.48,2.3]]]
["binance-futures","BNBUSDT",1732406499830,[[650.43,20.4],[650.42,5.99],[650.41,7.83],[650.4,1.73],[650.39,7.27]],[[650.44,4.15],[650.45,4.23],[650.46,2.51],[650.47,0.76],[650.48,2.3]]]
["binance-futures","BNBUSDT",1732406499881,[[650.43,12.82],[650.42,5.22],[650.41,4.03],[650.4,1.73],[650.39,7.27]],[[650.44,6.71],[650.45,4.23],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406499932,[[650.43,2.65],[650.42,5.22],[650.41,4.03],[650.4,1.73],[650.39,7.27]],[[650.44,10.49],[650.45,4.23],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406499984,[[650.43,0.98],[650.42,5.22],[650.39,6.84]],[[650.44,10.52],[650.45,6.01],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406500020,[[650.43,0.85],[650.42,5.22],[650.39,6.84],[650.28,16.7],[650.25,3.28]],[[650.44,11.6],[650.45,6.01],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406500140,[[650.43,0.83],[650.42,5.22],[650.39,6.84],[650.28,16.7],[650.25,3.28]],[[650.44,11.6],[650.45,6.01],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406500185,[[650.43,0.87],[650.42,5.22],[650.39,6.84],[650.28,16.7],[650.25,3.28]],[[650.44,11.6],[650.45,6.01],[650.46,2.51],[650.47,0.76],[650.48,8.3]]]
["binance-futures","BNBUSDT",1732406500297,[[650.35,2.2],[650.3,0.01],[650.28,16.7],[650.25,3.28]],[[650.4,2.19],[650.42,0.32],[650.43,2.35],[650.44,11.62],[650.45,4.23]]]
["binance-futures","BNBUSDT",1732406500348,[[650.35,6.21],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.25,3.28]],[[650.36,13.08],[650.37,0.32],[650.38,12.41],[650.4,4.76],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406500396,[[650.35,6.25],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.25,1.95]],[[650.36,13.21],[650.37,2.9],[650.38,7.86],[650.4,2.51],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406500446,[[650.35,5.78],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.25,1.95]],[[650.36,13.32],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406500483,[[650.35,5.78],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,13.32],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500557,[[650.35,5.78],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.1,26.71]],[[650.36,13.34],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500566,[[650.35,5.77],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.17,17.31]],[[650.36,13.34],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500654,[[650.35,6.54],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.17,17.0]],[[650.36,13.35],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500712,[[650.35,6.54],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.17,17.0]],[[650.36,13.26],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500758,[[650.35,6.54],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.17,17.0]],[[650.36,14.06],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500809,[[650.35,6.54],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.09],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.69]]]
["binance-futures","BNBUSDT",1732406500925,[[650.35,2.52],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.1],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501008,[[650.35,2.63],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.1],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501128,[[650.35,7.24],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.02],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501181,[[650.35,7.25],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.37],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501251,[[650.35,7.35],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.38],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501294,[[650.35,7.45],[650.3,0.01],[650.29,0.61],[650.28,16.09],[650.18,8.5]],[[650.36,14.39],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,5.18]]]
["binance-futures","BNBUSDT",1732406501353,[[650.35,7.45],[650.31,4.22],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,14.39],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501407,[[650.35,7.43],[650.31,4.22],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,14.39],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501441,[[650.35,7.8],[650.31,4.22],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,14.39],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501511,[[650.35,7.8],[650.31,4.22],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,14.19],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501562,[[650.35,7.8],[650.31,4.22],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,13.0],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501608,[[650.35,7.8],[650.31,3.19],[650.3,0.01],[650.29,0.61],[650.28,16.09]],[[650.36,13.0],[650.37,1.88],[650.38,6.79],[650.4,5.5],[650.41,6.21]]]
["binance-futures","BNBUSDT",1732406501785,[[650.3,0.01],[650.28,16.08]],[[650.31,2.54],[650.32,22.08],[650.33,1.47],[650.34,8.66],[650.35,8.45]]]
["binance-futures","BNBUSDT",1732406501839,[[650.28,16.08],[650.17,1.63],[650.16,9.96],[650.13,8.97],[650.11,16.01]],[[650.29,10.72],[650.3,8.42],[650.31,21.91],[650.32,9.74],[650.33,0.91]]]
["binance-futures","BNBUSDT",1732406501889,[[650.28,16.06],[650.22,3.26],[650.2,0.01],[650.17,5.21],[650.16,9.96]],[[650.29,23.5],[650.3,12.34],[650.31,2.87],[650.32,6.47],[650.33,1.81]]]
["binance-futures","BNBUSDT",1732406501943,[[650.28,16.09],[650.22,3.26],[650.2,0.01],[650.18,2.87],[650.17,5.21]],[[650.29,21.8],[650.3,6.49],[650.31,4.37],[650.32,6.47],[650.33,3.76]]]
["binance-futures","BNBUSDT",1732406501991,[[650.28,16.13],[650.22,3.26],[650.2,0.01],[650.18,2.87],[650.17,5.21]],[[650.29,22.01],[650.3,5.72],[650.31,2.87],[650.32,6.47],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502042,[[650.28,16.13],[650.22,3.26],[650.2,0.01],[650.18,2.87],[650.17,5.21]],[[650.29,22.01],[650.3,5.72],[650.31,2.87],[650.32,12.01],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502093,[[650.28,16.13],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,2.87]],[[650.29,22.01],[650.3,5.72],[650.31,2.87],[650.32,12.01],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502197,[[650.28,16.14],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,2.87]],[[650.29,19.88],[650.3,5.72],[650.31,2.87],[650.32,12.01],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502246,[[650.28,16.21],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,3.1]],[[650.29,20.16],[650.3,5.72],[650.31,2.87],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502457,[[650.28,16.24],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,3.1]],[[650.29,20.15],[650.3,5.72],[650.31,2.87],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502512,[[650.28,16.43],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,3.1]],[[650.29,20.15],[650.3,5.72],[650.31,2.87],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502726,[[650.28,16.43],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,3.1]],[[650.29,20.14],[650.3,5.72],[650.31,2.87],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502774,[[650.28,16.43],[650.24,0.03],[650.22,3.26],[650.2,0.01],[650.18,3.1]],[[650.29,20.37],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406502845,[[650.28,16.43],[650.24,0.03],[650.22,2.2],[650.2,0.01],[650.19,1.08]],[[650.29,26.99],[650.3,6.8],[650.31,3.3],[650.32,6.45],[650.33,3.76]]]
["binance-futures","BNBUSDT",1732406502900,[[650.28,16.43],[650.24,0.03],[650.22,2.2],[650.2,0.01],[650.19,1.08]],[[650.29,22.87],[650.3,6.8],[650.31,3.3],[650.32,6.45],[650.33,3.76]]]
["binance-futures","BNBUSDT",1732406503051,[[650.28,16.44],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,20.38],[650.3,6.8],[650.31,3.3],[650.32,11.99],[650.33,3.76]]]
["binance-futures","BNBUSDT",1732406503126,[[650.28,16.44],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,20.38],[650.3,6.8],[650.31,1.8],[650.32,11.99],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503206,[[650.28,16.45],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,20.53],[650.3,6.8],[650.31,1.8],[650.32,11.99],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503260,[[650.28,16.45],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,20.6],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503334,[[650.28,16.56],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,20.7],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503360,[[650.28,16.57],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,23.2],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503463,[[650.28,16.56],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,23.31],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503546,[[650.28,16.6],[650.24,0.03],[650.23,2.35],[650.22,2.2],[650.2,0.01]],[[650.29,23.31],[650.3,6.8],[650.31,1.8],[650.32,6.45],[650.33,1.67]]]
["binance-futures","BNBUSDT",1732406503609,[[650.28,19.4],[650.24,0.03],[650.23,2.35],[650.22,2.81],[650.2,0.01]],[[650.29,10.31],[650.3,6.48],[650.31,0.77],[650.32,6.45],[650.33,0.77]]]
["binance-futures","BNBUSDT",1732406503661,[[650.28,24.75],[650.24,0.03],[650.23,2.35],[650.22,2.81],[650.2,0.01]],[[650.29,2.93],[650.3,1.16],[650.34,6.78],[650.35,9.25],[650.36,3.5]]]
["binance-futures","BNBUSDT",1732406503713,[[650.35,1.58],[650.34,9.53],[650.33,26.11],[650.32,0.19],[650.31,0.09]],[[650.36,0.82],[650.38,9.31],[650.4,9.48],[650.41,4.72],[650.42,4.31]]]
["binance-futures","BNBUSDT",1732406503763,[[650.35,20.98],[650.34,9.23],[650.33,8.11]],[[650.36,0.82],[650.38,1.41],[650.4,11.04],[650.41,1.38],[650.42,3.93]]]
["binance-futures","BNBUSDT",1732406503816,[[650.35,22.78],[650.34,5.07],[650.33,8.11],[650.12,22.62],[650.04,6.97]],[[650.36,0.85],[650.38,1.41],[650.39,5.54],[650.4,9.83],[650.42,1.93]]]
["binance-futures","BNBUSDT",1732406503863,[[650.35,22.8],[650.34,5.07],[650.33,8.11],[650.28,22.68],[650.19,1.2]],[[650.36,0.85],[650.38,1.41],[650.39,5.54],[650.4,7.44],[650.42,1.93]]]
["binance-futures","BNBUSDT",1732406503920,[[650.43,19.59],[650.42,7.62],[650.41,6.97],[650.4,7.48],[650.39,4.19]],[[650.44,1.66],[650.45,4.23],[650.46,3.28],[650.47,0.15],[650.49,0.3]]]
["binance-futures","BNBUSDT",1732406503969,[[650.43,18.18],[650.42,8.58],[650.41,4.79],[650.4,7.48],[650.39,3.8]],[[650.44,4.41],[650.45,4.23],[650.46,3.28],[650.47,3.38],[650.48,2.31]]]
["binance-futures","BNBUSDT",1732406504015,[[650.43,18.18],[650.42,8.58],[650.41,4.79],[650.4,7.48],[650.39,3.8]],[[650.44,4.41],[650.45,4.23],[650.46,2.51],[650.47,0.15],[650.48,3.72]]]
["binance-futures","BNBUSDT",1732406504075,[[650.43,18.43],[650.42,8.58],[650.41,4.79],[650.4,7.48],[650.39,3.8]],[[650.44,1.68],[650.45,4.23],[650.46,0.61],[650.47,0.15],[650.48,3.72]]]
["binance-futures","BNBUSDT",1732406504129,[[650.43,18.43],[650.42,8.58],[650.41,4.79],[650.4,7.48],[650.39,3.8]],[[650.44,1.68],[650.45,4.23],[650.47,0.15],[650.48,3.72],[650.5,20.02]]]
["binance-futures","BNBUSDT",1732406504283,[[650.44,20.29],[650.43,7.1],[650.42,8.58],[650.41,0.68],[650.4,7.16]],[[650.45,4.26],[650.47,0.15],[650.48,1.82],[650.5,20.02],[650.53,7.7]]]
["binance-futures","BNBUSDT",1732406504336,[[650.44,19.62],[650.43,9.24],[650.42,6.41],[650.41,0.68],[650.4,7.16]],[[650.45,4.26],[650.47,0.15],[650.48,1.82],[650.5,16.18],[650.52,8.83]]]
["binance-futures","BNBUSDT",1732406504376,[[650.44,19.66],[650.43,9.24],[650.42,6.41],[650.41,0.68],[650.4,7.16]],[[650.45,4.26],[650.47,0.15],[650.48,1.82],[650.5,16.18],[650.52,8.91]]]
["binance-futures","BNBUSDT",1732406504442,[[650.46,24.31],[650.45,4.99],[650.44,6.92],[650.43,4.5],[650.42,1.98]],[[650.47,0.16],[650.48,1.82],[650.49,0.27],[650.5,0.81],[650.51,2.83]]]
["binance-futures","BNBUSDT",1732406504492,[[650.46,24.49],[650.45,1.09],[650.44,6.92],[650.43,2.29],[650.42,2.21]],[[650.47,0.47],[650.48,1.82],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504544,[[650.46,24.52],[650.45,1.09],[650.44,6.92],[650.43,2.29],[650.42,2.21]],[[650.47,0.5],[650.48,1.82],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504598,[[650.46,25.86],[650.45,1.09],[650.44,6.92],[650.43,2.04],[650.42,2.21]],[[650.47,0.5],[650.48,1.82],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504642,[[650.46,25.85],[650.45,1.09],[650.44,6.92],[650.43,2.04],[650.42,2.21]],[[650.47,0.5],[650.48,1.82],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504756,[[650.46,25.86],[650.45,1.09],[650.44,6.92],[650.43,2.04],[650.42,2.21]],[[650.47,1.81],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504785,[[650.46,25.93],[650.45,1.09],[650.44,6.85],[650.43,3.61],[650.42,2.21]],[[650.47,1.81],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406504907,[[650.46,25.94],[650.45,1.09],[650.44,6.84],[650.43,3.61],[650.42,2.21]],[[650.47,1.81],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505080,[[650.46,25.94],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.81],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505134,[[650.46,25.93],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.8],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505180,[[650.46,26.01],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.79],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505242,[[650.46,26.03],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.79],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505298,[[650.46,26.2],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.8],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505336,[[650.46,26.21],[650.45,1.09],[650.44,6.84],[650.43,3.6],[650.42,2.21]],[[650.47,1.8],[650.48,0.41],[650.49,0.27],[650.5,0.81],[650.51,2.07]]]
["binance-futures","BNBUSDT",1732406505405,[[650.52,25.16],[650.51,0.33],[650.5,8.92],[650.49,4.8],[650.48,2.59]],[[650.53,0.95],[650.55,0.14],[650.56,0.08],[650.57,1.44],[650.58,6.81]]]
["binance-futures","BNBUSDT",1732406505455,[[650.52,23.58],[650.51,2.39],[650.5,7.18],[650.49,4.98],[650.48,2.99]],[[650.53,0.95],[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,6.81]]]
["binance-futures","BNBUSDT",1732406505503,[[650.52,23.58],[650.51,2.06],[650.5,7.18],[650.49,4.98],[650.48,2.99]],[[650.53,1.04],[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,6.81]]]
["binance-futures","BNBUSDT",1732406505561,[[650.52,21.94],[650.51,2.06],[650.5,6.41],[650.49,4.98],[650.48,2.99]],[[650.53,0.23],[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,6.81]]]
["binance-futures","BNBUSDT",1732406505618,[[650.53,25.14],[650.52,7.02],[650.51,2.06],[650.5,2.02],[650.49,4.89]],[[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,6.81],[650.64,10.76]]]
["binance-futures","BNBUSDT",1732406505669,[[650.54,21.47],[650.53,9.1],[650.52,6.7],[650.5,2.02],[650.49,4.89]],[[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,5.4],[650.63,0.34]]]
["binance-futures","BNBUSDT",1732406505723,[[650.54,21.48],[650.53,9.1],[650.52,6.7],[650.5,2.02],[650.49,4.89]],[[650.55,0.14],[650.56,0.05],[650.57,1.44],[650.58,5.39],[650.62,0.23]]]
["binance-futures","BNBUSDT",1732406505773,[[650.57,27.98],[650.56,14.32],[650.55,17.09],[650.54,0.25],[650.53,2.69]],[[650.58,6.54],[650.62,0.22],[650.64,7.24],[650.65,3.68],[650.66,3.29]]]
["binance-futures","BNBUSDT",1732406505822,[[650.57,28.24],[650.56,9.44],[650.55,16.7],[650.54,0.25],[650.53,2.69]],[[650.58,6.54],[650.62,0.22],[650.64,7.24],[650.65,5.09],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406505879,[[650.57,28.27],[650.56,9.44],[650.55,16.34],[650.54,0.25],[650.53,2.69]],[[650.58,7.42],[650.62,0.22],[650.64,7.24],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406505931,[[650.57,28.29],[650.56,9.44],[650.55,16.34],[650.54,0.25],[650.53,2.69]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506035,[[650.57,28.6],[650.56,9.44],[650.55,16.34],[650.54,0.25],[650.53,2.61]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506141,[[650.57,28.61],[650.56,9.44],[650.55,16.34],[650.54,0.24],[650.53,2.61]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506190,[[650.57,28.59],[650.56,9.44],[650.55,16.34],[650.54,0.24],[650.53,2.61]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506247,[[650.57,28.61],[650.56,9.44],[650.55,16.34],[650.54,0.24],[650.53,2.61]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506296,[[650.57,28.61],[650.56,9.44],[650.55,16.34],[650.54,0.24],[650.53,2.84]],[[650.58,7.42],[650.62,0.22],[650.64,9.42],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506333,[[650.57,29.15],[650.56,9.44],[650.55,16.34],[650.53,2.84]],[[650.58,7.43],[650.62,0.22],[650.64,10.03],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506402,[[650.57,29.15],[650.56,9.44],[650.55,16.34],[650.53,2.84],[648.78,21.36]],[[650.58,7.43],[650.62,0.22],[650.64,10.03],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506509,[[650.57,29.3],[650.56,9.44],[650.55,16.34],[650.53,2.84],[650.4,16.75]],[[650.58,7.43],[650.62,0.22],[650.64,10.03],[650.65,23.52],[650.66,1.75]]]
["binance-futures","BNBUSDT",1732406506559,[[650.62,19.44],[650.61,6.22],[650.6,6.54],[650.59,7.14],[650.58,14.65]],[[650.63,0.31],[650.64,7.42],[650.65,22.11],[650.66,1.73],[650.67,0.2]]]
["binance-futures","BNBUSDT",1732406506613,[[650.62,23.57],[650.61,10.13],[650.6,4.1],[650.59,3.04],[650.58,7.33]],[[650.63,0.34],[650.64,1.36],[650.65,22.11],[650.66,1.73],[650.67,0.2]]]
["binance-futures","BNBUSDT",1732406506668,[[650.63,16.46],[650.62,10.16],[650.61,5.9],[650.59,3.04],[650.58,6.57]],[[650.64,1.36],[650.65,22.11],[650.66,1.73],[650.67,0.2],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406506718,[[650.63,16.9],[650.62,7.91],[650.61,5.9],[650.59,3.04],[650.58,6.57]],[[650.64,1.39],[650.65,22.1],[650.66,1.73],[650.67,0.2],[650.7,3.43]]]
["binance-futures","BNBUSDT",1732406506769,[[650.65,26.71],[650.64,13.16],[650.63,4.93],[650.62,2.23],[650.61,1.8]],[[650.66,1.32],[650.67,0.2],[650.7,0.21],[650.72,2.14],[650.73,5.06]]]
["binance-futures","BNBUSDT",1732406506822,[[650.65,26.83],[650.64,6.83],[650.63,4.54],[650.62,2.23],[650.61,1.8]],[[650.66,1.35],[650.67,0.2],[650.7,0.21],[650.72,2.14],[650.73,0.06]]]
["binance-futures","BNBUSDT",1732406506870,[[650.65,27.86],[650.64,6.5],[650.63,4.54],[650.62,2.23],[650.61,1.8]],[[650.66,2.15],[650.67,0.2],[650.7,0.21],[650.72,2.14],[650.73,2.14]]]
["binance-futures","BNBUSDT",1732406506924,[[650.65,27.89],[650.64,6.5],[650.63,4.54],[650.62,2.23],[650.61,1.8]],[[650.66,2.15],[650.67,0.2],[650.7,0.21],[650.72,2.14],[650.73,0.06]]]
["binance-futures","BNBUSDT",1732406506976,[[650.65,27.88],[650.64,6.5],[650.63,4.54],[650.62,2.23],[650.61,1.8]],[[650.66,2.15],[650.67,0.2],[650.7,0.21],[650.72,2.14],[650.73,0.06]]]
["binance-futures","BNBUSDT",1732406507031,[[650.65,20.62],[650.64,4.09],[650.63,4.54],[650.62,0.23],[650.61,1.8]],[[650.66,4.24],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406507081,[[650.65,16.39],[650.64,4.09],[650.63,4.54],[650.61,1.8]],[[650.66,6.93],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406507132,[[650.65,14.19],[650.64,4.09],[650.63,4.54],[650.61,1.8],[650.52,7.18]],[[650.66,6.92],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406507185,[[650.65,19.28],[650.64,4.7],[650.63,4.54],[650.61,1.8],[650.58,31.78]],[[650.66,4.78],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406507235,[[650.65,19.29],[650.64,4.7],[650.63,4.54],[650.61,1.8],[650.59,6.58]],[[650.66,2.88],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406507289,[[650.65,19.0],[650.64,4.7],[650.63,4.54],[650.61,1.8],[650.59,6.58]],[[650.66,2.03],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507339,[[650.65,19.0],[650.64,4.7],[650.63,4.54],[650.61,1.8],[650.59,6.58]],[[650.66,2.03],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507393,[[650.65,19.06],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,2.22],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507441,[[650.65,19.06],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,2.21],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507461,[[650.65,19.01],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,2.21],[650.67,0.2],[650.68,1.96],[650.7,3.77],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507571,[[650.65,19.12],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,2.22],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507764,[[650.65,19.12],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,2.48],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507810,[[650.65,18.15],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,0.28],[650.67,0.2],[650.68,0.06],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406507922,[[650.65,18.29],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,0.27],[650.67,0.2],[650.68,0.06],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508047,[[650.65,14.91],[650.64,4.93],[650.63,4.52],[650.61,1.8],[650.59,6.58]],[[650.66,5.32],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508091,[[650.65,11.79],[650.64,4.32],[650.63,4.52],[650.59,4.58]],[[650.66,7.89],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508151,[[650.65,11.5],[650.64,4.32],[650.63,4.52],[650.59,4.58],[650.58,26.58]],[[650.66,9.01],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508203,[[650.65,12.2],[650.64,4.32],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,10.71],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508245,[[650.65,12.31],[650.64,4.32],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,8.86],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508308,[[650.65,12.3],[650.64,4.32],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,8.87],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508360,[[650.65,12.32],[650.64,4.93],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,8.64],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508431,[[650.65,17.76],[650.64,4.93],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,6.84],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508454,[[650.65,17.76],[650.64,4.93],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,6.84],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406508517,[[650.65,17.76],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,6.52],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508563,[[650.65,17.15],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,5.65],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508643,[[650.65,19.85],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,6.41],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508694,[[650.65,19.84],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,4.53],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508738,[[650.65,19.85],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,2.53],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406508907,[[650.65,21.83],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,2.53],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509105,[[650.65,21.85],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,3.6],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509209,[[650.65,21.84],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,3.6],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509328,[[650.65,21.84],[650.64,4.93],[650.63,4.52],[650.59,5.35],[650.58,26.58]],[[650.66,3.6],[650.67,0.2],[650.68,0.06],[650.7,0.21],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509375,[[650.65,21.93],[650.64,4.93],[650.63,4.52],[650.59,5.75],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,0.06],[650.7,0.21],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509439,[[650.65,21.93],[650.64,4.93],[650.63,4.52],[650.59,5.75],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,0.06],[650.7,0.21],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509543,[[650.65,22.01],[650.64,4.93],[650.63,4.52],[650.59,5.75],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,0.06],[650.7,0.21],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509663,[[650.65,22.0],[650.64,4.93],[650.63,4.52],[650.59,5.75],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,0.06],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509719,[[650.65,22.0],[650.64,4.93],[650.63,4.52],[650.59,5.75],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509791,[[650.65,20.9],[650.64,4.93],[650.63,4.52],[650.59,4.58],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509851,[[650.65,21.98],[650.64,4.93],[650.63,4.52],[650.59,4.58],[650.58,26.58]],[[650.66,3.59],[650.67,0.2],[650.68,1.96],[650.7,2.11],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509905,[[650.65,18.2],[650.64,4.93],[650.63,4.52],[650.59,4.18],[650.58,26.58]],[[650.66,10.38],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,0.68]]]
["binance-futures","BNBUSDT",1732406509956,[[650.65,12.17],[650.63,4.09],[650.59,4.18],[650.58,22.98]],[[650.66,14.79],[650.67,0.2],[650.68,1.96],[650.7,2.72],[650.71,1.29]]]
["binance-futures","BNBUSDT",1732406510008,[[650.59,6.07],[650.58,26.51],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,18.81],[650.61,1.07],[650.63,4.12],[650.64,9.05],[650.65,3.39]]]
["binance-futures","BNBUSDT",1732406510058,[[650.59,6.07],[650.58,26.51],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,18.81],[650.61,1.07],[650.62,1.74],[650.63,4.12],[650.64,6.97]]]
["binance-futures","BNBUSDT",1732406510107,[[650.59,6.1],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,17.65],[650.61,1.07],[650.63,4.12],[650.64,5.91],[650.66,11.07]]]
["binance-futures","BNBUSDT",1732406510212,[[650.59,9.47],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,11.53],[650.61,1.07],[650.63,4.12],[650.64,5.91],[650.66,9.36]]]
["binance-futures","BNBUSDT",1732406510263,[[650.59,9.47],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,11.53],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510316,[[650.59,8.23],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,11.53],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510365,[[650.59,8.25],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,10.12],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510414,[[650.59,8.25],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,10.15],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510468,[[650.59,4.24],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,12.02],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510572,[[650.59,4.24],[650.58,26.5],[650.55,22.14],[650.53,3.03],[650.52,2.38]],[[650.6,12.13],[650.61,1.07],[650.63,4.12],[650.64,5.3],[650.65,0.93]]]
["binance-futures","BNBUSDT",1732406510635,[[650.59,15.99],[650.58,27.12],[650.57,1.13],[650.55,23.27],[650.53,4.16]],[[650.6,2.34],[650.61,1.07],[650.63,0.32],[650.64,3.1],[650.65,0.32]]]
["binance-futures","BNBUSDT",1732406510687,[[650.59,12.0],[650.58,27.12],[650.57,1.13],[650.55,23.27],[650.54,3.09]],[[650.6,2.34],[650.61,1.07],[650.63,0.32],[650.64,3.1],[650.65,0.32]]]
["binance-futures","BNBUSDT",1732406510737,[[650.59,12.03],[650.58,27.35],[650.57,1.13],[650.55,23.27]],[[650.6,2.37],[650.61,1.07],[650.63,0.32],[650.64,3.71],[650.65,0.32]]]
["binance-futures","BNBUSDT",1732406510775,[[650.59,12.03],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.45,3.72]],[[650.6,2.37],[650.61,1.07],[650.63,0.32],[650.64,3.71],[650.65,0.32]]]
["binance-futures","BNBUSDT",1732406510884,[[650.59,12.36],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.45,6.39]],[[650.6,2.36],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,3.09]]]
["binance-futures","BNBUSDT",1732406510947,[[650.59,14.75],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.53,4.57]],[[650.6,2.37],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,3.09]]]
["binance-futures","BNBUSDT",1732406511013,[[650.59,14.89],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.53,4.57]],[[650.6,2.37],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,2.32]]]
["binance-futures","BNBUSDT",1732406511078,[[650.59,15.1],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.53,4.57]],[[650.6,2.37],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,2.32]]]
["binance-futures","BNBUSDT",1732406511127,[[650.59,16.67],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.53,4.57]],[[650.6,2.37],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,2.32]]]
["binance-futures","BNBUSDT",1732406511217,[[650.59,16.67],[650.58,27.35],[650.57,1.13],[650.55,23.27],[650.53,4.57]],[[650.6,2.38],[650.61,1.07],[650.64,1.9],[650.65,0.32],[650.66,2.32]]]
["binance-futures","BNBUSDT",1732406511381,[[650.55,26.29],[650.53,2.19]],[[650.56,9.32],[650.57,4.12],[650.58,5.71],[650.59,6.33],[650.6,15.8]]]
["binance-futures","BNBUSDT",1732406511433,[[650.55,26.29],[650.53,2.19],[650.47,0.61],[650.45,0.05],[650.44,5.22]],[[650.56,12.98],[650.57,4.12],[650.58,9.59],[650.59,11.99],[650.6,17.21]]]
["binance-futures","BNBUSDT",1732406511476,[[650.55,26.32],[650.53,2.19],[650.47,0.61],[650.45,0.05],[650.44,5.22]],[[650.56,13.29],[650.57,11.22],[650.58,9.59],[650.59,28.58],[650.6,17.21]]]
["binance-futures","BNBUSDT",1732406511535,[[650.55,31.87],[650.53,2.8],[650.52,2.35],[650.47,1.76],[650.45,0.05]],[[650.56,5.45],[650.57,7.1],[650.58,8.82],[650.59,33.5],[650.6,16.44]]]
["binance-futures","BNBUSDT",1732406511584,[[650.57,21.11],[650.56,11.47],[650.55,30.14],[650.53,2.8],[650.52,2.35]],[[650.58,1.51],[650.59,34.93],[650.6,2.09],[650.62,3.95],[650.64,8.46]]]
["binance-futures","BNBUSDT",1732406511641,[[650.58,24.7],[650.57,13.83],[650.56,5.92],[650.55,25.97],[650.53,2.8]],[[650.59,22.15],[650.64,1.9],[650.65,4.34],[650.66,4.33],[650.67,0.2]]]
["binance-futures","BNBUSDT",1732406511689,[[650.58,25.81],[650.57,12.76],[650.56,5.92],[650.55,25.97],[650.53,2.8]],[[650.59,5.56],[650.64,1.9],[650.65,0.32],[650.66,2.33],[650.67,0.2]]]
["binance-futures","BNBUSDT",1732406511744,[[650.65,12.42],[650.64,4.44],[650.63,4.94],[650.62,2.55],[650.59,1.41]],[[650.66,2.0],[650.67,0.2],[650.68,1.96],[650.69,4.12],[650.71,0.59]]]
["binance-futures","BNBUSDT",1732406511794,[[650.65,8.99],[650.63,4.55],[650.62,2.23],[650.59,1.41]],[[650.66,4.32],[650.67,0.2],[650.68,1.96],[650.69,4.12],[650.7,8.25]]]
["binance-futures","BNBUSDT",1732406511848,[[650.65,8.26],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.52,2.38]],[[650.66,3.2],[650.67,0.2],[650.68,5.82],[650.69,11.18],[650.7,8.25]]]
["binance-futures","BNBUSDT",1732406511886,[[650.65,7.29],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.54]],[[650.66,3.97],[650.67,3.99],[650.68,3.96],[650.69,27.77],[650.7,8.25]]]
["binance-futures","BNBUSDT",1732406511950,[[650.65,5.83],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.54]],[[650.66,5.33],[650.67,5.72],[650.68,3.96],[650.69,27.77],[650.7,8.25]]]
["binance-futures","BNBUSDT",1732406512007,[[650.65,5.83],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.55]],[[650.66,7.33],[650.67,5.72],[650.68,1.96],[650.69,27.77],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512058,[[650.65,6.48],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.55]],[[650.66,7.33],[650.67,5.72],[650.68,7.49],[650.69,22.24],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512109,[[650.65,6.48],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.55]],[[650.66,6.25],[650.67,5.72],[650.68,7.49],[650.69,16.71],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512162,[[650.65,7.32],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.55]],[[650.66,5.48],[650.67,5.72],[650.68,13.02],[650.69,16.71],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512214,[[650.65,11.61],[650.63,4.22],[650.62,2.23],[650.59,0.61],[650.57,4.55]],[[650.66,2.63],[650.67,0.2],[650.68,7.49],[650.69,22.24],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512265,[[650.65,12.7],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.59,0.61]],[[650.66,2.31],[650.67,0.2],[650.68,12.06],[650.69,16.71],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512316,[[650.65,11.7],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.59,0.61]],[[650.66,2.31],[650.67,0.2],[650.68,12.06],[650.69,11.18],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512361,[[650.65,11.62],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.59,0.61]],[[650.66,2.5],[650.67,0.2],[650.68,1.96],[650.69,11.18],[650.7,12.04]]]
["binance-futures","BNBUSDT",1732406512417,[[650.65,11.93],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.59,0.61]],[[650.66,0.5],[650.67,0.2],[650.68,0.06],[650.69,0.12],[650.7,6.51]]]
["binance-futures","BNBUSDT",1732406512446,[[650.65,11.93],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.59,4.08]],[[650.66,0.5],[650.67,0.2],[650.68,0.06],[650.69,0.12],[650.7,0.82]]]
["binance-futures","BNBUSDT",1732406512520,[[650.65,13.9],[650.64,0.84],[650.63,4.22],[650.62,2.23],[650.6,1.26]],[[650.66,0.5],[650.67,0.2],[650.68,0.06],[650.69,0.12],[650.7,0.21]]]
["binance-futures","BNBUSDT",1732406512572,[[650.65,13.9],[650.64,0.84],[650.63,4.22],[650.62,2.23]],[[650.66,0.5],[650.67,0.2],[650.68,0.06],[650.69,0.12],[650.7,0.21]]]
["binance-futures","BNBUSDT",1732406512631,[[650.68,21.16],[650.67,8.59],[650.66,7.94],[650.65,10.62],[650.64,0.84]],[[650.69,0.15],[650.7,0.18],[650.73,3.26],[650.74,0.15],[650.75,0.83]]]
["binance-futures","BNBUSDT",1732406512681,[[650.68,20.8],[650.67,6.25],[650.66,3.24],[650.65,10.62],[650.64,0.84]],[[650.69,0.15],[650.7,0.18],[650.73,0.05],[650.74,0.15],[650.75,0.06]]]
["binance-futures","BNBUSDT",1732406512731,[[650.68,23.45],[650.67,5.92],[650.66,3.24],[650.65,6.4],[650.64,0.84]],[[650.69,0.15],[650.7,0.18],[650.73,0.05],[650.74,0.15],[650.75,0.06]]]
["binance-futures","BNBUSDT",1732406512786,[[650.73,20.48],[650.72,7.93],[650.71,10.15],[650.7,10.14],[650.69,5.44]],[[650.74,0.47],[650.75,0.06],[650.76,0.22],[650.77,0.01],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406512839,[[650.73,20.48],[650.72,7.54],[650.71,9.76],[650.7,10.14],[650.69,2.06]],[[650.74,0.47],[650.75,0.06],[650.76,0.22],[650.77,0.01],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406512890,[[650.73,20.1],[650.72,6.8],[650.71,9.02],[650.7,10.14],[650.69,2.06]],[[650.74,0.5],[650.75,0.06],[650.76,0.22],[650.77,0.01],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406512988,[[650.73,16.3],[650.72,6.15],[650.71,9.02],[650.7,9.53],[650.69,2.06]],[[650.74,3.59],[650.75,0.06],[650.76,2.83],[650.77,0.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406513044,[[650.73,5.79],[650.72,6.15],[650.71,4.61],[650.7,9.53],[650.69,2.06]],[[650.74,5.36],[650.75,0.06],[650.76,2.83],[650.77,0.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406513093,[[650.73,6.02],[650.72,6.15],[650.71,4.18],[650.7,9.53],[650.69,0.23]],[[650.74,5.39],[650.75,0.06],[650.76,2.83],[650.77,0.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406513140,[[650.73,4.78],[650.72,5.92],[650.71,4.18],[650.7,9.53]],[[650.74,6.49],[650.75,0.06],[650.76,2.83],[650.77,0.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406513196,[[650.73,4.78],[650.72,5.92],[650.71,4.18],[650.7,9.53],[650.61,20.8]],[[650.74,6.5],[650.75,0.06],[650.76,2.83],[650.77,0.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406513355,[[650.66,5.13],[650.65,6.23],[650.62,4.27],[650.61,5.44]],[[650.67,3.52],[650.68,8.8],[650.69,3.01],[650.7,2.69],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513408,[[650.66,5.2],[650.65,6.23],[650.61,0.23],[650.59,1.79],[650.58,8.86]],[[650.67,3.52],[650.68,8.52],[650.69,1.77],[650.7,2.69],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513447,[[650.66,5.23],[650.65,6.23],[650.61,0.23],[650.59,1.79],[650.58,10.81]],[[650.67,3.55],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513509,[[650.66,5.24],[650.65,6.23],[650.61,0.23],[650.59,15.27],[650.58,10.81]],[[650.67,3.55],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513534,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,2.63],[650.59,1.79]],[[650.67,4.64],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513615,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.87],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513637,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,0.23],[650.59,15.22]],[[650.67,2.87],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513720,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,3.15],[650.59,15.22]],[[650.67,2.88],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513773,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,3.15],[650.59,2.02]],[[650.67,2.89],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513825,[[650.66,4.27],[650.65,6.23],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.89],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406513930,[[650.66,4.26],[650.65,6.23],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.85],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514016,[[650.66,4.25],[650.65,6.23],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.85],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514134,[[650.66,4.26],[650.65,6.12],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.86],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514188,[[650.66,4.26],[650.65,6.12],[650.61,0.23],[650.6,0.23],[650.59,2.02]],[[650.67,2.86],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514325,[[650.66,4.26],[650.65,6.12],[650.61,0.23],[650.6,0.23],[650.59,15.37]],[[650.67,2.86],[650.68,6.87],[650.69,1.09],[650.7,4.29],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514368,[[650.66,4.27],[650.65,6.12],[650.61,0.23],[650.6,5.2],[650.59,15.37]],[[650.67,3.18],[650.68,6.87],[650.69,1.09],[650.7,4.21],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514431,[[650.66,4.48],[650.65,6.12],[650.61,0.23],[650.6,3.17],[650.59,2.02]],[[650.67,4.28],[650.68,6.87],[650.69,1.09],[650.7,4.21],[650.71,5.18]]]
["binance-futures","BNBUSDT",1732406514481,[[650.65,5.15],[650.59,0.03]],[[650.66,11.84],[650.67,1.11],[650.68,11.8],[650.69,6.3],[650.7,4.21]]]
["binance-futures","BNBUSDT",1732406514536,[[650.65,5.16],[650.59,1.18],[650.5,0.01],[650.47,19.18],[650.43,12.31]],[[650.66,12.94],[650.67,4.36],[650.68,11.8],[650.69,6.3],[650.7,4.21]]]
["binance-futures","BNBUSDT",1732406514563,[[650.65,5.19],[650.59,1.18],[650.5,0.01],[650.47,19.18],[650.43,3.8]],[[650.66,12.97],[650.67,4.36],[650.68,11.8],[650.69,6.3],[650.7,4.21]]]
["binance-futures","BNBUSDT",1732406514642,[[650.65,5.19],[650.59,1.18],[650.5,0.01],[650.47,19.18],[650.43,8.56]],[[650.66,12.97],[650.67,4.36],[650.68,22.86],[650.69,6.3],[650.7,4.21]]]
["binance-futures","BNBUSDT",1732406514694,[[650.65,5.19],[650.59,1.18],[650.52,2.61],[650.5,0.01],[650.47,19.18]],[[650.66,12.97],[650.67,4.36],[650.68,22.86],[650.69,6.3],[650.7,4.21]]]
["binance-futures","BNBUSDT",1732406514747,[[650.57,6.53],[650.56,3.32],[650.52,2.38],[650.5,0.01],[650.47,19.18]],[[650.58,8.71],[650.59,6.78],[650.6,6.04],[650.62,0.77],[650.64,7.1]]]
["binance-futures","BNBUSDT",1732406514797,[[650.57,4.15],[650.56,3.32],[650.52,2.38],[650.5,0.01],[650.49,6.03]],[[650.58,6.11],[650.59,4.46],[650.6,4.57],[650.62,2.77],[650.63,1.06]]]
["binance-futures","BNBUSDT",1732406514851,[[650.57,4.18],[650.56,3.32],[650.52,1.77],[650.5,1.54],[650.49,6.03]],[[650.58,6.46],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.77]]]
["binance-futures","BNBUSDT",1732406514903,[[650.57,4.18],[650.56,3.32],[650.52,1.77],[650.5,1.54],[650.49,5.8]],[[650.58,8.77],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.77]]]
["binance-futures","BNBUSDT",1732406514956,[[650.57,4.18],[650.56,3.32],[650.53,2.19],[650.52,1.77],[650.5,1.54]],[[650.58,8.77],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.77]]]
["binance-futures","BNBUSDT",1732406515003,[[650.57,4.64],[650.56,3.32],[650.53,2.19],[650.52,1.77],[650.5,1.54]],[[650.58,6.48],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.77]]]
["binance-futures","BNBUSDT",1732406515060,[[650.57,4.65],[650.56,3.92],[650.53,2.8],[650.52,1.77],[650.5,1.54]],[[650.58,4.14],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.77]]]
["binance-futures","BNBUSDT",1732406515110,[[650.57,5.54],[650.56,3.92],[650.53,2.8],[650.52,1.77],[650.5,1.54]],[[650.58,5.22],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406515199,[[650.57,5.55],[650.56,3.92],[650.53,2.8],[650.52,1.77],[650.5,1.54]],[[650.58,6.0],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,4.09]]]
["binance-futures","BNBUSDT",1732406515317,[[650.57,5.55],[650.56,3.92],[650.53,2.19],[650.52,1.77],[650.5,1.54]],[[650.58,8.19],[650.59,2.81],[650.6,4.57],[650.61,1.64],[650.62,4.09]]]
["binance-futures","BNBUSDT",1732406515373,[[650.52,1.74]],[[650.53,16.56],[650.54,13.23],[650.55,4.07],[650.56,10.91],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515423,[[650.52,2.11],[650.43,5.06],[650.42,5.07],[650.4,18.43],[650.36,7.18]],[[650.53,17.65],[650.54,6.93],[650.55,4.07],[650.56,11.57],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515472,[[650.52,6.25],[650.43,5.06],[650.42,5.07],[650.4,18.43],[650.36,3.98]],[[650.53,13.55],[650.54,6.93],[650.55,12.47],[650.56,10.77],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515514,[[650.52,6.39],[650.43,5.06],[650.42,5.07],[650.41,0.61],[650.4,18.43]],[[650.53,13.55],[650.54,6.93],[650.55,12.47],[650.56,10.77],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515575,[[650.52,6.42],[650.43,5.06],[650.42,5.07],[650.41,0.61],[650.4,18.43]],[[650.53,13.55],[650.54,6.93],[650.55,12.47],[650.56,10.77],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515632,[[650.52,6.44],[650.43,5.06],[650.42,5.07],[650.41,0.61],[650.4,18.43]],[[650.53,13.55],[650.54,6.93],[650.55,12.47],[650.56,16.3],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515686,[[650.52,6.43],[650.47,0.61],[650.43,5.06],[650.42,5.07],[650.41,0.61]],[[650.53,13.55],[650.54,6.93],[650.55,12.47],[650.56,16.38],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515738,[[650.52,5.67],[650.47,0.61],[650.43,5.06],[650.42,5.07],[650.41,0.61]],[[650.53,13.56],[650.54,6.93],[650.55,12.47],[650.56,16.3],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515782,[[650.52,5.68],[650.47,0.61],[650.43,5.06],[650.42,5.07],[650.41,0.61]],[[650.53,13.56],[650.54,6.93],[650.55,12.47],[650.56,16.3],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515837,[[650.52,5.68],[650.47,0.61],[650.46,1.5],[650.43,5.06],[650.42,5.07]],[[650.53,11.61],[650.54,6.93],[650.55,6.94],[650.56,15.5],[650.57,4.36]]]
["binance-futures","BNBUSDT",1732406515892,[[650.52,13.37],[650.47,0.61],[650.46,1.5],[650.43,6.32],[650.42,5.07]],[[650.53,0.31],[650.54,2.0],[650.56,7.96],[650.57,10.36],[650.58,8.37]]]
["binance-futures","BNBUSDT",1732406515943,[[650.52,13.58],[650.47,0.61],[650.46,1.5],[650.44,15.03],[650.43,6.56]],[[650.53,0.31],[650.56,5.53],[650.57,2.56],[650.58,13.6],[650.63,0.03]]]
["binance-futures","BNBUSDT",1732406515998,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.31],[650.57,10.11],[650.58,13.6],[650.6,3.8],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406516043,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.16],[650.57,2.56],[650.58,9.23],[650.59,1.84],[650.6,9.8]]]
["binance-futures","BNBUSDT",1732406516102,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.21],[650.57,2.56],[650.58,9.23],[650.59,1.84],[650.6,9.8]]]
["binance-futures","BNBUSDT",1732406516155,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,7.86],[650.44,15.03]],[[650.53,0.21],[650.57,2.56],[650.58,9.23],[650.59,1.84],[650.6,9.8]]]
["binance-futures","BNBUSDT",1732406516260,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,7.86],[650.44,15.03]],[[650.53,0.25],[650.56,11.06],[650.57,2.56],[650.58,9.23],[650.59,1.84]]]
["binance-futures","BNBUSDT",1732406516309,[[650.52,13.58],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.29],[650.56,11.06],[650.57,2.56],[650.58,9.23],[650.59,1.84]]]
["binance-futures","BNBUSDT",1732406516361,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.33],[650.56,11.06],[650.57,2.56],[650.58,9.23],[650.59,1.84]]]
["binance-futures","BNBUSDT",1732406516416,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,4.75],[650.44,15.03]],[[650.53,0.34],[650.54,2.0],[650.56,11.06],[650.57,2.56],[650.58,9.23]]]
["binance-futures","BNBUSDT",1732406516448,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,6.28],[650.44,15.03]],[[650.53,0.34],[650.54,2.0],[650.56,5.53],[650.57,2.56],[650.58,9.23]]]
["binance-futures","BNBUSDT",1732406516512,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,6.28],[650.44,15.03]],[[650.53,0.37],[650.54,2.0],[650.56,5.53],[650.57,2.56],[650.58,9.23]]]
["binance-futures","BNBUSDT",1732406516626,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,6.28],[650.44,15.03]],[[650.53,0.38],[650.56,16.59],[650.57,2.56],[650.58,9.23],[655.06,0.54]]]
["binance-futures","BNBUSDT",1732406516667,[[650.52,13.59],[650.47,0.61],[650.46,1.9],[650.45,6.28],[650.44,15.03]],[[650.53,0.38],[650.56,22.12],[650.57,2.56],[650.58,9.23],[651.16,0.03]]]
["binance-futures","BNBUSDT",1732406516734,[[650.55,22.27],[650.54,2.32],[650.53,9.87],[650.52,9.46],[650.47,1.93]],[[650.56,23.2],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406516784,[[650.55,23.34],[650.54,5.22],[650.53,7.94],[650.52,9.46],[650.47,1.93]],[[650.56,17.67],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406516837,[[650.55,23.37],[650.54,5.22],[650.53,7.94],[650.52,9.46],[650.47,1.69]],[[650.56,1.11],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406516888,[[650.55,23.37],[650.54,5.22],[650.53,8.17],[650.52,9.46],[650.47,1.69]],[[650.56,1.11],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406516928,[[650.55,23.64],[650.54,5.22],[650.53,8.17],[650.52,9.09],[650.51,0.23]],[[650.56,1.11],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406517049,[[650.55,23.79],[650.54,5.22],[650.53,8.17],[650.52,8.95],[650.51,0.23]],[[650.56,1.12],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406517094,[[650.55,24.77],[650.54,5.22],[650.53,8.17],[650.52,9.04],[650.51,0.23]],[[650.56,1.12],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406517141,[[650.55,24.78],[650.54,5.22],[650.53,8.17],[650.52,9.04],[650.51,0.23]],[[650.56,1.31],[650.57,2.56],[650.58,4.99],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406517241,[[650.55,22.06],[650.54,4.9],[650.53,7.85],[650.52,9.04],[650.51,0.23]],[[650.56,1.32],[650.57,2.56],[650.58,5.6],[650.6,2.0],[650.61,4.61]]]
["binance-futures","BNBUSDT",1732406517312,[[650.55,6.3],[650.54,2.9],[650.53,4.13],[650.52,4.31]],[[650.56,11.69],[650.57,2.56],[650.58,9.1],[650.59,2.45],[650.6,4.09]]]
["binance-futures","BNBUSDT",1732406517357,[[650.55,2.33],[650.52,2.31],[650.48,14.26],[650.44,1.42],[650.42,8.59]],[[650.56,11.69],[650.57,5.6],[650.58,9.1],[650.59,2.45],[650.6,4.09]]]
["binance-futures","BNBUSDT",1732406517415,[[650.52,2.31],[650.48,12.73],[650.45,3.53],[650.44,1.42],[650.43,5.06]],[[650.53,18.51],[650.54,2.0],[650.55,3.5],[650.56,7.85],[650.57,2.56]]]
["binance-futures","BNBUSDT",1732406517463,[[650.52,6.87],[650.48,12.73],[650.45,3.76],[650.44,1.42],[650.43,5.06]],[[650.53,10.67],[650.54,2.0],[650.55,3.5],[650.56,7.85],[650.57,2.56]]]
["binance-futures","BNBUSDT",1732406517520,[[650.52,7.82],[650.48,12.73],[650.45,3.76],[650.44,1.42],[650.43,5.06]],[[650.53,8.11],[650.54,2.0],[650.55,3.5],[650.56,7.83],[650.57,2.79]]]
["binance-futures","BNBUSDT",1732406517565,[[650.52,12.03],[650.48,12.73],[650.45,3.76],[650.44,1.42],[650.43,5.06]],[[650.53,2.97],[650.54,2.0],[650.56,7.06],[650.57,2.79],[650.58,10.62]]]
["binance-futures","BNBUSDT",1732406517617,[[650.52,13.77],[650.48,12.96],[650.46,1.74],[650.45,3.76],[650.44,2.65]],[[650.53,0.49],[650.56,5.06],[650.57,2.56],[650.58,10.62],[650.59,2.45]]]
["binance-futures","BNBUSDT",1732406517663,[[650.55,16.09],[650.54,2.35],[650.53,7.17],[650.52,9.05],[650.48,12.96]],[[650.56,1.26],[650.57,2.56],[650.58,8.83],[650.59,2.45],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406517719,[[650.55,15.38],[650.54,4.78],[650.53,5.1],[650.52,9.05],[650.48,12.96]],[[650.56,1.26],[650.57,2.56],[650.58,7.6],[650.59,2.45],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406517762,[[650.55,16.38],[650.54,4.78],[650.53,5.1],[650.52,9.05],[650.48,12.96]],[[650.56,1.29],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406517879,[[650.55,16.38],[650.54,4.78],[650.53,5.33],[650.52,9.05],[650.48,12.96]],[[650.56,1.29],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406517987,[[650.55,16.4],[650.54,4.78],[650.53,5.33],[650.52,9.04],[650.48,12.96]],[[650.56,2.54],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518037,[[650.55,16.4],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.48,12.96]],[[650.56,2.54],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518079,[[650.55,16.4],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.48,12.96]],[[650.56,2.64],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518135,[[650.55,16.48],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.69],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518195,[[650.55,16.48],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.67],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518240,[[650.55,16.48],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.69],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518388,[[650.55,16.52],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.69],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518452,[[650.55,16.51],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.72],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518532,[[650.55,18.22],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,2.73],[650.57,2.56],[650.58,4.99],[650.59,1.84],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518646,[[650.55,18.22],[650.54,4.78],[650.53,5.33],[650.52,8.93],[650.51,0.23]],[[650.56,1.65],[650.57,2.56],[650.58,4.99],[650.59,2.93],[650.62,2.0]]]
["binance-futures","BNBUSDT",1732406518705,[[650.57,16.84],[650.56,19.16],[650.55,6.75],[650.54,2.0],[650.53,1.16]],[[650.58,4.99],[650.59,2.93],[650.64,11.27],[650.65,2.23],[650.66,2.01]]]
["binance-futures","BNBUSDT",1732406518749,[[650.57,16.84],[650.56,14.76],[650.55,6.75],[650.54,2.0],[650.53,1.16]],[[650.58,4.99],[650.59,2.93],[650.61,4.61],[650.64,2.41],[650.65,2.23]]]
["binance-futures","BNBUSDT",1732406518806,[[650.57,16.19],[650.56,14.04],[650.55,6.75],[650.54,2.0],[650.53,1.16]],[[650.58,5.02],[650.59,2.93],[650.61,4.61],[650.64,0.61],[650.65,1.8]]]
["binance-futures","BNBUSDT",1732406518860,[[650.69,45.88],[650.68,4.16],[650.67,11.31],[650.66,2.45],[650.65,2.44]],[[650.7,3.08],[650.71,4.37],[650.72,2.0],[650.73,6.15],[650.74,6.27]]]
["binance-futures","BNBUSDT",1732406518912,[[650.69,46.97],[650.68,6.68],[650.67,11.31],[650.66,2.45],[650.65,2.35]],[[650.7,1.54],[650.71,2.57],[650.73,0.43],[650.74,4.27],[650.75,2.83]]]
["binance-futures","BNBUSDT",1732406518955,[[650.69,47.0],[650.68,6.91],[650.67,11.31],[650.66,2.12],[650.65,2.58]],[[650.7,1.57],[650.71,2.57],[650.74,4.27],[650.75,0.06],[650.79,5.48]]]
["binance-futures","BNBUSDT",1732406519011,[[650.69,47.0],[650.68,6.91],[650.67,12.07],[650.66,2.12],[650.65,2.58]],[[650.7,1.57],[650.71,2.57],[650.74,4.27],[650.75,0.06],[650.79,5.48]]]
["binance-futures","BNBUSDT",1732406519065,[[650.7,20.03],[650.69,42.2],[650.68,6.2],[650.67,7.91],[650.66,2.12]],[[650.71,2.6],[650.74,0.47],[650.75,0.06],[650.78,2.05],[650.79,5.48]]]
["binance-futures","BNBUSDT",1732406519121,[[650.7,20.26],[650.69,43.94],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.41],[650.74,0.47],[650.75,0.06],[650.77,4.22],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406519165,[[650.7,20.26],[650.69,43.94],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.41],[650.74,0.47],[650.75,0.06],[650.77,5.62],[650.78,2.05]]]
["binance-futures","BNBUSDT",1732406519219,[[650.7,20.33],[650.69,43.94],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.41],[650.74,0.47],[650.75,0.06],[650.76,1.13],[650.77,7.3]]]
["binance-futures","BNBUSDT",1732406519275,[[650.7,20.33],[650.69,43.94],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.41],[650.74,0.47],[650.75,0.06],[650.76,2.83],[650.77,7.3]]]
["binance-futures","BNBUSDT",1732406519326,[[650.7,19.9],[650.69,43.94],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.41],[650.74,0.47],[650.75,0.06],[650.76,2.83],[650.77,7.3]]]
["binance-futures","BNBUSDT",1732406519375,[[650.7,19.01],[650.69,43.9],[650.68,4.39],[650.67,7.91],[650.66,2.12]],[[650.71,2.34],[650.74,2.47],[650.75,0.06],[650.76,4.53],[650.77,7.3]]]
["binance-futures","BNBUSDT",1732406519424,[[650.7,16.13],[650.69,41.9],[650.68,4.39],[650.67,7.59],[650.66,2.12]],[[650.71,2.35],[650.72,2.0],[650.74,2.47],[650.75,0.06],[650.76,4.53]]]
["binance-futures","BNBUSDT",1732406519483,[[650.7,13.13],[650.69,40.1],[650.68,4.39],[650.67,7.59],[650.66,2.12]],[[650.71,3.2],[650.72,2.0],[650.74,2.47],[650.75,0.06],[650.76,4.53]]]
["binance-futures","BNBUSDT",1732406519587,[[650.7,14.27],[650.69,39.45],[650.68,4.39],[650.67,7.59],[650.66,2.12]],[[650.71,2.35],[650.72,2.0],[650.74,2.47],[650.75,0.06],[650.76,4.53]]]
["binance-futures","BNBUSDT",1732406519710,[[650.73,16.42],[650.72,4.79],[650.71,6.98],[650.7,10.6],[650.69,33.56]],[[650.74,0.47],[650.75,0.06],[650.76,4.53],[650.77,5.01],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406519754,[[650.73,16.42],[650.72,3.07],[650.71,5.27],[650.7,10.6],[650.69,33.56]],[[650.74,0.47],[650.75,0.06],[650.76,2.22],[650.77,1.44],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406519807,[[650.73,16.42],[650.72,3.07],[650.71,5.27],[650.7,10.6],[650.69,33.56]],[[650.74,0.47],[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,4.64]]]
["binance-futures","BNBUSDT",1732406519867,[[650.73,16.49],[650.72,3.3],[650.71,5.27],[650.7,10.56],[650.69,33.56]],[[650.74,0.5],[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,4.64]]]
["binance-futures","BNBUSDT",1732406519908,[[650.73,16.64],[650.72,3.3],[650.71,5.27],[650.7,10.41],[650.69,33.56]],[[650.74,0.5],[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,4.64]]]
["binance-futures","BNBUSDT",1732406519973,[[650.73,16.66],[650.72,3.3],[650.71,5.27],[650.7,9.33],[650.69,33.56]],[[650.74,0.5],[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,0.05]]]
["binance-futures","BNBUSDT",1732406520031,[[650.73,17.06],[650.72,0.66],[650.71,5.27],[650.7,9.33],[650.69,33.56]],[[650.74,0.51],[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,3.22]]]
["binance-futures","BNBUSDT",1732406520082,[[650.74,28.92],[650.73,9.22],[650.72,0.66],[650.71,0.93],[650.7,9.33]],[[650.75,0.06],[650.76,0.22],[650.77,1.44],[650.78,0.05],[650.8,1.53]]]
["binance-futures","BNBUSDT",1732406520128,[[650.75,20.87],[650.74,7.07],[650.73,9.21],[650.72,0.66],[650.71,2.14]],[[650.76,0.22],[650.77,1.44],[650.78,0.05],[650.8,0.77],[650.81,0.05]]]
["binance-futures","BNBUSDT",1732406520184,[[650.75,21.79],[650.74,6.74],[650.73,8.15],[650.72,0.66],[650.71,2.14]],[[650.76,0.69],[650.77,1.44],[650.78,0.05],[650.79,0.71],[650.8,0.77]]]
["binance-futures","BNBUSDT",1732406520233,[[650.75,21.79],[650.74,6.35],[650.73,8.15],[650.72,0.66],[650.71,2.14]],[[650.76,0.72],[650.77,1.44],[650.78,0.05],[650.79,0.71],[650.8,2.15]]]
["binance-futures","BNBUSDT",1732406520289,[[650.75,23.09],[650.74,6.35],[650.73,8.0],[650.72,0.66],[650.71,2.37]],[[650.76,0.72],[650.77,1.44],[650.78,0.05],[650.79,2.27],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520389,[[650.75,23.2],[650.74,6.35],[650.73,7.96],[650.72,0.66],[650.71,2.37]],[[650.76,0.73],[650.77,1.44],[650.78,0.05],[650.79,2.27],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520441,[[650.75,23.22],[650.74,6.35],[650.73,7.96],[650.72,0.66],[650.71,2.37]],[[650.76,1.09],[650.77,1.44],[650.78,0.05],[650.79,2.27],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520496,[[650.75,23.23],[650.74,6.35],[650.73,7.94],[650.72,0.66],[650.71,2.37]],[[650.76,1.1],[650.77,1.44],[650.78,0.05],[650.79,2.27],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520544,[[650.75,23.23],[650.74,6.35],[650.73,7.94],[650.72,0.66],[650.71,2.37]],[[650.76,1.1],[650.77,1.41],[650.78,0.05],[650.79,0.71],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520600,[[650.75,23.23],[650.74,6.35],[650.73,7.94],[650.72,0.66],[650.71,2.37]],[[650.76,1.83],[650.77,1.41],[650.78,0.05],[650.79,0.71],[650.8,0.01]]]
["binance-futures","BNBUSDT",1732406520653,[[650.81,26.01],[650.8,12.31],[650.79,17.32],[650.78,12.02],[650.77,5.43]],[[650.82,0.38],[650.83,4.29],[650.84,8.22],[650.85,8.35],[650.86,19.42]]]
["binance-futures","BNBUSDT",1732406520704,[[650.81,22.62],[650.8,6.03],[650.79,6.56],[650.78,0.39],[650.77,5.43]],[[650.82,0.38],[650.83,0.82],[650.84,8.22],[650.85,19.65],[650.86,19.42]]]
["binance-futures","BNBUSDT",1732406520752,[[650.81,23.79],[650.8,2.33],[650.79,4.55],[650.77,3.81]],[[650.82,0.4],[650.83,3.62],[650.84,8.22],[650.85,4.71],[650.86,0.21]]]
["binance-futures","BNBUSDT",1732406520807,[[650.81,24.88],[650.8,0.33],[650.79,4.78],[650.77,3.81],[650.73,3.84]],[[650.82,0.4],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,0.21]]]
["binance-futures","BNBUSDT",1732406520867,[[650.81,24.88],[650.79,4.78],[650.77,4.04],[650.73,3.84]],[[650.82,0.4],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406520917,[[650.81,24.57],[650.79,4.78],[650.77,4.04],[650.75,2.23],[650.73,8.35]],[[650.82,0.4],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406520968,[[650.81,22.99],[650.79,4.78],[650.77,4.04],[650.75,2.23],[650.73,8.36]],[[650.82,0.4],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521023,[[650.81,23.49],[650.79,4.78],[650.77,4.04],[650.76,4.73],[650.75,2.2]],[[650.82,0.41],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521075,[[650.81,23.49],[650.8,2.03],[650.79,4.78],[650.77,4.04],[650.76,4.73]],[[650.82,0.41],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521131,[[650.81,24.56],[650.8,2.03],[650.79,4.78],[650.77,4.04],[650.76,4.73]],[[650.82,0.4],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521178,[[650.81,24.57],[650.8,2.03],[650.79,4.78],[650.77,4.04],[650.76,4.73]],[[650.82,0.61],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521283,[[650.81,24.71],[650.8,2.03],[650.79,4.78],[650.77,4.04],[650.76,4.73]],[[650.82,0.61],[650.83,0.82],[650.84,8.22],[650.85,3.44],[650.86,1.6]]]
["binance-futures","BNBUSDT",1732406521337,[[650.89,13.14],[650.88,25.88],[650.87,10.43],[650.86,9.94],[650.84,0.82]],[[650.9,0.84],[650.91,0.07],[650.92,1.74],[650.93,0.92],[650.94,1.87]]]
["binance-futures","BNBUSDT",1732406521387,[[650.89,27.0],[650.88,8.72],[650.87,4.72],[650.86,5.87],[650.84,2.28]],[[650.9,0.08],[650.91,0.07],[650.92,0.03],[650.93,0.01],[650.94,0.34]]]
["binance-futures","BNBUSDT",1732406521441,[[650.96,6.62],[650.95,1.58],[650.94,16.8],[650.93,0.37],[650.92,1.44]],[[650.97,13.25],[650.98,2.74],[650.99,1.79],[651.0,46.73],[651.01,4.67]]]
["binance-futures","BNBUSDT",1732406521491,[[650.96,12.54],[650.94,2.89],[650.92,1.44]],[[650.97,11.98],[650.98,4.74],[650.99,26.95],[651.0,48.37],[651.01,5.44]]]
["binance-futures","BNBUSDT",1732406521543,[[650.96,16.75],[650.94,2.5],[650.92,0.8],[650.91,1.89],[650.85,0.81]],[[650.97,1.42],[650.98,2.74],[650.99,26.95],[651.0,48.37],[651.01,3.44]]]
["binance-futures","BNBUSDT",1732406521593,[[650.96,18.8],[650.94,2.5],[650.92,0.8],[650.91,0.83],[650.87,0.03]],[[650.97,1.42],[650.98,2.74],[650.99,26.95],[651.0,53.9],[651.01,3.44]]]
["binance-futures","BNBUSDT",1732406521646,[[650.96,9.93],[650.94,2.18],[650.91,0.83],[650.89,4.81],[650.87,0.03]],[[650.97,18.58],[650.98,13.6],[650.99,4.48],[651.0,53.9],[651.01,3.44]]]
["binance-futures","BNBUSDT",1732406521688,[[650.96,11.56],[650.94,2.18],[650.91,0.83],[650.89,4.81],[650.87,0.03]],[[650.97,18.58],[650.98,13.6],[650.99,10.01],[651.0,53.9],[651.01,3.44]]]
["binance-futures","BNBUSDT",1732406521751,[[650.96,13.2],[650.94,2.18],[650.91,0.83],[650.89,4.36],[650.87,0.03]],[[650.97,18.59],[650.98,13.6],[650.99,10.01],[651.0,53.9],[651.01,3.44]]]
["binance-futures","BNBUSDT",1732406521802,[[650.91,0.83],[650.89,1.18],[650.87,0.03]],[[650.92,4.93],[650.94,3.18],[650.95,21.96],[650.96,12.83],[650.97,27.29]]]
["binance-futures","BNBUSDT",1732406521852,[[650.91,0.83],[650.89,1.18],[650.87,0.03],[650.84,1.15],[650.79,1.39]],[[650.92,24.56],[650.93,0.77],[650.94,20.79],[650.95,3.66],[650.96,4.09]]]
["binance-futures","BNBUSDT",1732406521906,[[650.83,2.94],[650.82,0.42],[650.79,1.39]],[[650.84,16.11],[650.85,7.49],[650.86,2.0],[650.87,5.6],[650.88,4.86]]]
["binance-futures","BNBUSDT",1732406521958,[[650.83,11.85],[650.82,0.42],[650.8,0.76],[650.79,1.39],[650.78,1.15]],[[650.84,7.75],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522009,[[650.83,12.46],[650.82,0.42],[650.8,0.76],[650.78,1.15]],[[650.84,3.07],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522052,[[650.83,12.57],[650.82,0.42],[650.8,0.76],[650.78,1.15],[650.77,3.31]],[[650.84,3.1],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522162,[[650.83,12.89],[650.8,0.76],[650.78,1.15],[650.77,3.31]],[[650.84,3.1],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522216,[[650.83,10.02],[650.8,0.76],[650.78,1.15],[650.77,3.31],[650.6,5.16]],[[650.84,3.11],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522267,[[650.83,3.95],[650.8,0.76],[650.78,1.15],[650.77,3.31],[650.76,5.6]],[[650.84,11.01],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522311,[[650.83,9.09],[650.8,0.76],[650.78,1.15],[650.77,0.61],[650.76,20.97]],[[650.84,6.94],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522367,[[650.83,9.09],[650.8,0.76],[650.78,1.15],[650.77,3.76],[650.76,20.97]],[[650.84,6.94],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522420,[[650.83,9.08],[650.8,0.76],[650.78,1.15],[650.77,3.76],[650.76,20.97]],[[650.84,6.92],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522460,[[650.83,10.02],[650.82,0.61],[650.8,0.76],[650.79,0.23],[650.78,1.15]],[[650.84,6.94],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522526,[[650.83,12.31],[650.82,0.61],[650.8,0.76],[650.79,0.23],[650.78,1.15]],[[650.84,7.3],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522675,[[650.83,8.25],[650.82,0.61],[650.8,0.76],[650.79,0.23],[650.78,1.15]],[[650.84,7.43],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522727,[[650.83,7.93],[650.8,0.76],[650.79,0.23],[650.78,1.15]],[[650.84,7.43],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522781,[[650.83,3.95],[650.8,0.76],[650.79,0.23],[650.78,1.15],[650.73,10.32]],[[650.84,11.5],[650.85,1.58],[650.86,2.0],[650.87,5.6],[650.88,2.61]]]
["binance-futures","BNBUSDT",1732406522833,[[650.76,4.98],[650.75,5.98],[650.73,5.09]],[[650.77,10.84],[650.78,5.8],[650.8,6.03],[650.81,8.31],[650.82,3.38]]]
["binance-futures","BNBUSDT",1732406522884,[[650.76,12.17],[650.73,1.64],[650.72,0.01],[650.71,3.21],[650.7,13.01]],[[650.77,1.92],[650.78,5.8],[650.8,2.0],[650.81,4.77],[650.82,5.98]]]
["binance-futures","BNBUSDT",1732406522938,[[650.76,13.26],[650.73,1.64],[650.72,0.01],[650.71,3.21],[650.7,9.84]],[[650.77,1.92],[650.78,5.8],[650.8,2.0],[650.81,4.99],[650.82,2.61]]]
["binance-futures","BNBUSDT",1732406522981,[[650.76,13.29],[650.73,0.03],[650.72,0.01],[650.71,3.21],[650.7,9.84]],[[650.77,1.95],[650.78,5.8],[650.8,2.0],[650.81,3.8],[650.82,2.61]]]
["binance-futures","BNBUSDT",1732406523042,[[650.76,15.24],[650.73,0.03],[650.72,0.01],[650.71,6.44],[650.7,9.84]],[[650.77,1.95],[650.78,3.8],[650.8,2.0],[650.81,3.8],[650.82,5.45]]]
["binance-futures","BNBUSDT",1732406523086,[[650.76,15.24],[650.73,0.03],[650.72,0.01],[650.71,3.21],[650.7,9.84]],[[650.77,1.97],[650.78,3.8],[650.8,2.0],[650.81,3.8],[650.82,5.45]]]
["binance-futures","BNBUSDT",1732406523144,[[650.76,15.32],[650.75,0.23],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,1.97],[650.78,3.8],[650.8,2.0],[650.81,3.8],[650.82,5.45]]]
["binance-futures","BNBUSDT",1732406523195,[[650.76,15.11],[650.75,0.23],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,1.99],[650.78,3.8],[650.8,2.0],[650.81,3.8],[650.82,5.45]]]
["binance-futures","BNBUSDT",1732406523232,[[650.76,15.28],[650.75,0.23],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,2.01],[650.78,2.0],[650.8,2.0],[650.81,3.8],[650.82,5.45]]]
["binance-futures","BNBUSDT",1732406523408,[[650.76,15.88],[650.75,0.23],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,2.01],[650.8,2.0],[650.81,2.0],[650.82,5.45],[650.83,7.99]]]
["binance-futures","BNBUSDT",1732406523463,[[650.76,15.92],[650.75,0.23],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,2.02],[650.81,2.0],[650.82,5.45],[650.83,7.99],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406523513,[[650.76,15.92],[650.75,0.37],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,2.02],[650.81,2.0],[650.82,5.45],[650.83,7.14],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406523566,[[650.76,15.92],[650.75,0.37],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,2.02],[650.81,2.0],[650.82,4.61],[650.83,7.14],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406523668,[[650.76,15.94],[650.75,0.37],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,4.16],[650.81,2.0],[650.82,4.61],[650.83,7.14],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406523721,[[650.76,15.94],[650.75,0.37],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,4.26],[650.81,2.0],[650.82,4.61],[650.83,7.14],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406523775,[[650.76,15.93],[650.75,0.37],[650.74,5.99],[650.73,0.03],[650.72,0.01]],[[650.77,4.62],[650.81,2.0],[650.82,4.61],[650.83,7.14],[650.84,5.8]]]
["binance-futures","BNBUSDT",1732406523829,[[650.76,15.32],[650.75,0.23],[650.74,5.98],[650.73,0.03],[650.72,0.01]],[[650.77,0.21],[650.82,4.61],[650.83,7.14],[650.84,5.8],[650.87,5.6]]]
["binance-futures","BNBUSDT",1732406523879,[[650.76,8.14],[650.74,5.98],[650.73,0.03],[650.72,0.01]],[[650.77,10.16],[650.78,2.0],[650.8,2.0],[650.81,1.1],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406523932,[[650.76,5.44],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,11.28],[650.78,2.0],[650.8,2.0],[650.81,1.1],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524078,[[650.76,5.44],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,11.28],[650.78,2.23],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524139,[[650.76,5.44],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,11.28],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524190,[[650.76,5.65],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,11.28],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524210,[[650.76,5.65],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,11.29],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524282,[[650.76,8.47],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,9.88],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524332,[[650.76,7.16],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,9.88],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524453,[[650.76,7.18],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,10.95],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524517,[[650.76,10.44],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,9.9],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524638,[[650.76,18.62],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,9.84]],[[650.77,2.02],[650.78,2.0],[650.79,1.1],[650.8,2.0],[650.82,4.61]]]
["binance-futures","BNBUSDT",1732406524877,[[650.76,14.54],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,10.24]],[[650.77,7.66],[650.78,3.1],[650.8,2.0],[650.82,4.61],[650.87,18.52]]]
["binance-futures","BNBUSDT",1732406524909,[[650.76,14.54],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.7,10.24]],[[650.77,7.66],[650.78,3.1],[650.8,2.0],[650.82,4.61],[650.86,5.64]]]
["binance-futures","BNBUSDT",1732406524982,[[650.76,10.44],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.66],[650.78,3.1],[650.8,2.0],[650.81,1.61],[650.82,4.91]]]
["binance-futures","BNBUSDT",1732406525034,[[650.76,10.41],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.66],[650.78,3.1],[650.8,2.0],[650.81,1.61],[650.82,7.41]]]
["binance-futures","BNBUSDT",1732406525082,[[650.76,10.41],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.65],[650.78,3.1],[650.8,2.0],[650.81,1.61],[650.82,15.32]]]
["binance-futures","BNBUSDT",1732406525135,[[650.76,10.48],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.66],[650.78,3.33],[650.8,4.24],[650.81,1.84],[650.82,15.32]]]
["binance-futures","BNBUSDT",1732406525240,[[650.76,10.48],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.66],[650.78,3.33],[650.8,4.24],[650.81,1.84],[650.82,16.93]]]
["binance-futures","BNBUSDT",1732406525284,[[650.76,9.63],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.68],[650.78,3.33],[650.8,4.24],[650.81,1.84],[650.82,16.93]]]
["binance-futures","BNBUSDT",1732406525349,[[650.76,10.93],[650.74,5.98],[650.73,0.03],[650.72,0.01],[650.71,2.0]],[[650.77,7.68],[650.78,3.33],[650.8,4.24],[650.81,1.84],[650.82,16.93]]]
["binance-futures","BNBUSDT",1732406525399,[[650.77,19.91],[650.76,18.18],[650.75,0.23],[650.74,5.98],[650.73,0.03]],[[650.78,1.1],[650.82,14.32],[650.83,12.62],[650.84,2.63],[650.85,0.01]]]
["binance-futures","BNBUSDT",1732406525447,[[650.81,28.45],[650.79,0.32],[650.78,5.65],[650.77,6.52],[650.76,13.71]],[[650.82,10.71],[650.83,12.62],[650.84,0.63],[650.86,3.84],[650.87,1.8]]]
["binance-futures","BNBUSDT",1732406525502,[[650.82,2.3],[650.81,28.55],[650.79,0.32],[650.78,2.98],[650.77,2.08]],[[650.84,0.6],[650.86,0.01],[650.89,8.01],[650.9,0.44],[650.91,32.85]]]
["binance-futures","BNBUSDT",1732406525554,[[650.89,14.54],[650.88,2.78],[650.87,3.8],[650.86,2.29],[650.85,10.04]],[[650.9,0.44],[650.91,2.36],[650.92,2.0],[650.94,5.18],[650.95,6.61]]]
["binance-futures","BNBUSDT",1732406525605,[[650.89,20.96],[650.88,3.26],[650.87,3.8],[650.85,2.09]],[[650.9,0.44],[650.91,0.14],[650.94,4.95],[650.95,0.61],[650.96,2.77]]]
["binance-futures","BNBUSDT",1732406525655,[[650.89,20.76],[650.88,0.84],[650.87,3.8],[650.85,0.23],[650.82,2.53]],[[650.9,0.47],[650.91,0.14],[650.94,3.56],[650.96,2.77],[650.99,14.4]]]
["binance-futures","BNBUSDT",1732406525708,[[650.89,21.14],[650.88,0.84],[650.87,3.8],[650.85,0.23],[650.82,16.07]],[[650.9,0.47],[650.91,0.14],[650.94,3.56],[650.96,2.77],[650.99,14.4]]]
["binance-futures","BNBUSDT",1732406525754,[[650.89,21.14],[650.88,0.84],[650.87,3.8],[650.85,2.63],[650.82,16.07]],[[650.9,0.47],[650.91,0.14],[650.94,3.56],[650.96,2.77],[650.99,14.4]]]
["binance-futures","BNBUSDT",1732406525809,[[650.89,22.23],[650.88,0.84],[650.87,3.8],[650.85,2.63],[650.82,16.07]],[[650.9,0.47],[650.91,0.11],[650.94,1.56],[650.96,2.77],[650.99,14.4]]]
["binance-futures","BNBUSDT",1732406525863,[[650.89,22.63],[650.88,0.84],[650.87,3.8],[650.85,2.63],[650.82,16.07]],[[650.9,0.47],[650.91,0.11],[650.94,1.56],[650.95,4.34],[650.96,2.77]]]
["binance-futures","BNBUSDT",1732406534470,[[651.24,27.78],[651.23,35.86],[651.22,5.63],[651.21,2.49],[651.2,1.28]],[[651.25,11.99],[651.26,0.04],[651.27,0.16],[651.28,0.01],[651.3,3.22]]]
["binance-futures","BNBUSDT",1732406574787,[[651.05,5.58],[651.04,2.12],[651.03,1.42],[651.02,2.11],[651.01,1.82]],[[651.06,18.29],[651.07,17.37],[651.08,14.94],[651.09,2.0],[651.1,2.1]]]
["binance-futures","BNBUSDT",1732406615551,[[652.11,24.62],[652.1,6.19],[652.09,14.28],[652.08,2.81],[652.07,0.31]],[[652.12,0.18],[652.13,0.17],[652.14,0.07],[652.15,0.03],[652.16,1.25]]]
["binance-futures","BNBUSDT",1732406655143,[[651.62,13.15],[651.61,0.61],[651.6,2.7],[651.59,3.8],[651.58,2.09]],[[651.63,0.73],[651.64,0.15],[651.65,0.98],[651.66,3.96],[651.67,5.97]]]
["binance-futures","BNBUSDT",1732406694952,[[651.42,26.63],[651.41,14.06],[651.4,6.58],[651.39,0.32],[651.38,33.02]],[[651.43,6.74],[651.44,2.22],[651.46,0.21],[651.47,3.83],[651.48,6.38]]]
["binance-futures","BNBUSDT",1732406733086,[[651.44,13.88],[651.43,2.07],[651.42,0.32],[651.41,0.24],[651.38,1.15]],[[651.45,8.57],[651.46,6.37],[651.47,5.08],[651.48,2.49],[651.49,0.67]]]
["binance-futures","BNBUSDT",1732406776375,[[651.63,9.39],[651.62,3.96],[651.61,0.32],[651.6,8.92],[651.58,0.32]],[[651.64,8.3],[651.66,1.52],[651.67,9.11],[651.68,14.25],[651.69,1.45]]]
["binance-futures","BNBUSDT",1732406818125,[[651.99,18.15],[651.98,2.54],[651.97,0.61],[651.96,6.18],[651.93,7.06]],[[652.0,37.27],[652.01,1.54],[652.03,2.23],[652.04,3.41],[652.08,8.95]]]
["binance-futures","BNBUSDT",1732406860187,[[650.88,4.62],[650.87,0.05],[650.86,2.12],[650.85,0.53],[650.84,2.81]],[[650.89,27.17],[650.9,7.27],[650.91,7.14],[650.92,5.53],[650.93,5.26]]]
["binance-futures","BNBUSDT",1732406899174,[[651.49,15.39],[651.48,7.06],[651.47,1.67],[651.46,18.09]],[[651.5,0.05],[651.51,0.48],[651.52,0.77],[651.53,0.72],[651.54,1.4]]]
["binance-futures","BNBUSDT",1732406958048,[[652.86,22.0],[652.85,0.77],[652.84,2.03],[652.83,3.87],[652.82,2.03]],[[652.87,5.04],[652.88,2.03],[652.9,2.05],[652.91,0.43],[652.92,5.12]]]
["binance-futures","BNBUSDT",1732407020056,[[653.42,8.66],[653.41,46.05],[653.4,2.03],[653.37,0.02],[653.31,5.28]],[[653.43,5.23],[653.44,7.74],[653.45,4.23],[653.46,4.22],[653.47,2.26]]]
["binance-futures","BNBUSDT",1732407060353,[[654.02,14.51],[654.01,11.55],[654.0,7.24],[653.99,32.94],[653.98,11.81]],[[654.03,2.65],[654.04,4.02],[654.05,7.46],[654.06,6.32],[654.07,16.28]]]
["binance-futures","BNBUSDT",1732407100478,[[654.27,1.62],[654.25,5.18],[654.24,2.0],[654.23,0.03],[654.04,6.78]],[[654.28,16.14],[654.3,4.97],[654.31,0.61],[654.32,7.66],[654.39,5.29]]]
["binance-futures","BNBUSDT",1732407142371,[[653.43,1.13],[653.42,0.04],[653.35,0.61],[653.34,9.35],[653.33,4.6]],[[653.44,58.73],[653.45,18.95],[653.46,0.61],[653.47,90.04],[653.48,4.37]]]
["binance-futures","BNBUSDT",1732407182822,[[653.67,0.93],[653.66,0.05],[653.65,2.43],[653.64,2.01],[653.62,0.35]],[[653.68,44.1],[653.7,0.61],[653.71,0.61],[653.74,0.91],[653.75,2.56]]]
["binance-futures","BNBUSDT",1732407225140,[[653.44,18.81],[653.43,1.08],[653.39,0.03],[653.38,0.01],[653.37,1.14]],[[653.45,23.69],[653.46,4.5],[653.47,1.74],[653.48,0.32],[653.49,10.74]]]
["binance-futures","BNBUSDT",1732407264574,[[652.89,22.17],[652.88,2.64],[652.87,2.49],[652.86,19.88],[652.85,7.9]],[[652.9,1.93],[652.91,0.02],[652.92,2.02],[652.94,0.05],[652.95,5.71]]]
["binance-futures","BNBUSDT",1732407305909,[[653.34,1.78],[653.3,1.14],[653.29,0.61],[653.28,1.98],[653.27,0.82]],[[653.35,8.71],[653.36,1.61],[653.37,0.22],[653.38,1.62],[653.39,1.64]]]
["binance-futures","BNBUSDT",1732407348123,[[654.25,26.27],[654.24,11.05],[654.23,2.79],[654.22,1.24],[654.21,10.0]],[[654.26,0.14],[654.27,0.01],[654.29,0.65],[654.31,0.74],[654.32,0.78]]]
["binance-futures","BNBUSDT",1732407389222,[[654.09,17.09],[654.08,8.23],[654.07,6.29],[654.06,32.88],[654.05,2.14]],[[654.1,2.06],[654.11,0.04],[654.12,0.02],[654.13,0.02],[654.14,0.04]]]
["binance-futures","BNBUSDT",1732407431481,[[654.37,4.15],[654.36,3.65],[654.35,0.96],[654.33,22.42],[654.32,4.71]],[[654.38,3.14],[654.4,5.0],[654.42,6.65],[654.43,5.04],[654.44,2.48]]]
["binance-futures","BNBUSDT",1732407470092,[[654.76,16.59],[654.74,1.24],[654.73,0.93],[654.72,6.46],[654.7,4.77]],[[654.77,11.58],[654.83,0.03],[654.84,3.42],[654.85,4.72],[654.87,5.63]]]
["binance-futures","BNBUSDT",1732407511343,[[655.48,37.45],[655.47,9.85],[655.46,6.43],[655.45,1.57],[655.44,9.91]],[[655.49,3.78],[655.52,1.64],[655.53,3.67],[655.55,9.44],[655.56,0.07]]]
["binance-futures","BNBUSDT",1732407556267,[[655.57,25.75],[655.52,0.41],[655.51,1.07],[655.5,0.63],[655.45,1.84]],[[655.58,41.43],[655.59,11.62],[655.61,0.91],[655.62,1.55],[655.63,1.41]]]
["binance-futures","BNBUSDT",1732407598018,[[656.49,3.55],[656.48,6.93],[656.47,1.61],[656.46,6.45],[656.45,11.08]],[[656.5,36.48],[656.52,1.13],[656.53,0.86],[656.54,7.8],[656.55,0.6]]]
["binance-futures","BNBUSDT",1732407637073,[[656.47,4.18],[656.46,2.03],[656.45,3.41],[656.42,22.54],[656.41,6.07]],[[656.48,8.2],[656.49,4.81],[656.5,4.4],[656.51,3.4],[656.52,5.94]]]
["binance-futures","BNBUSDT",1732407678373,[[656.3,25.41],[656.29,2.67],[656.28,4.69],[656.27,2.91],[656.26,2.69]],[[656.31,6.7],[656.32,4.28],[656.33,5.49],[656.34,6.66],[656.35,7.06]]]
["binance-futures","BNBUSDT",1732407717693,[[656.09,28.7],[656.08,23.56],[656.07,5.88],[656.06,3.91],[656.05,10.14]],[[656.1,1.76],[656.11,0.61],[656.15,0.07],[656.16,0.75],[656.17,2.02]]]
["binance-futures","BNBUSDT",1732407758169,[[656.48,7.87],[656.47,1.81],[656.46,2.65],[656.45,18.43],[656.44,3.11]],[[656.49,1.93],[656.5,2.04],[656.52,7.77],[656.53,9.95],[656.57,1.44]]]
["binance-futures","BNBUSDT",1732407800658,[[656.19,0.82],[656.17,6.78],[656.15,4.73],[656.13,1.42],[656.11,0.61]],[[656.2,17.56],[656.21,7.78],[656.22,25.83],[656.23,3.16],[656.24,6.87]]]
["binance-futures","BNBUSDT",1732407842263,[[655.79,13.37],[655.78,3.35],[655.77,3.8],[655.76,1.66],[655.75,1.97]],[[655.8,3.43],[655.81,0.03],[655.82,6.37],[655.83,3.66],[655.84,2.16]]]
["binance-futures","BNBUSDT",1732407888403,[[656.26,2.05],[656.25,0.13],[656.24,0.22],[656.22,0.61],[656.2,1.29]],[[656.27,9.0],[656.28,3.83],[656.29,2.73],[656.3,1.5],[656.31,11.57]]]
["binance-futures","BNBUSDT",1732407925803,[[656.18,18.97],[656.17,9.52],[656.16,6.02],[656.15,4.12],[656.14,2.98]],[[656.19,0.18],[656.21,0.21],[656.22,1.35],[656.23,1.8],[656.24,3.43]]]
["binance-futures","BNBUSDT",1732407966430,[[656.25,3.69],[656.24,15.56],[656.23,3.84],[656.22,1.2],[656.21,3.8]],[[656.26,9.08],[656.28,0.61],[656.29,0.61],[656.32,0.06],[656.33,1.81]]]
["binance-futures","BNBUSDT",1732408009893,[[656.94,14.67],[656.93,4.41],[656.92,31.5],[656.91,6.19],[656.9,32.76]],[[656.95,5.43],[656.96,2.87],[656.97,0.06],[656.98,12.16],[656.99,2.05]]]
["binance-futures","BNBUSDT",1732408052668,[[656.93,10.01],[656.92,76.11],[656.9,1.55]],[[656.94,4.16],[656.95,1.57],[656.96,0.62],[656.97,7.31],[656.98,2.07]]]
["binance-futures","BNBUSDT",1732408096814,[[657.06,2.4],[657.02,0.01],[657.01,3.42],[656.95,25.35],[656.94,8.53]],[[657.07,19.41],[657.08,6.53],[657.09,6.21],[657.1,7.11],[657.11,7.86]]]
["binance-futures","BNBUSDT",1732408140955,[[657.15,12.84],[657.14,3.39],[657.13,1.53],[657.12,6.35],[657.11,6.45]],[[657.16,3.58],[657.2,7.75],[657.24,2.08],[657.25,0.61],[657.27,3.29]]]
["binance-futures","BNBUSDT",1732408184126,[[657.44,28.7],[657.43,0.61],[657.42,3.44],[657.4,4.34],[657.39,4.44]],[[657.45,5.08],[657.46,2.38],[657.47,2.96],[657.48,2.53],[657.49,0.61]]]
["binance-futures","BNBUSDT",1732408225961,[[657.47,6.02],[657.46,3.82],[657.45,1.48],[657.44,0.01],[657.43,3.34]],[[657.48,28.75],[657.49,4.18],[657.5,8.47],[657.51,5.8],[657.52,3.88]]]
["binance-futures","BNBUSDT",1732408263961,[[657.28,1.66],[657.27,0.72],[657.26,0.01],[657.24,8.47],[657.23,0.09]],[[657.29,16.47],[657.3,5.59],[657.31,4.22],[657.32,5.89],[657.33,1.54]]]
["binance-futures","BNBUSDT",1732408305861,[[657.11,2.13],[657.1,0.13]],[[657.12,20.74],[657.13,17.75],[657.14,12.03],[657.15,1.4],[657.16,3.46]]]
["binance-futures","BNBUSDT",1732408354663,[[657.51,17.06],[657.5,0.45],[657.48,2.0],[657.45,13.8],[657.44,4.43]],[[657.52,14.42],[657.54,2.61],[657.55,5.17],[657.56,3.67],[657.57,23.65]]]
["binance-futures","BNBUSDT",1732408390399,[[657.61,2.48],[657.57,7.8],[657.55,7.82],[657.53,2.98],[25.0,0.2]],[[657.62,15.52],[657.63,3.54],[657.64,10.72],[657.65,10.9],[657.66,4.18]]]
["binance-futures","BNBUSDT",1732408433966,[[657.85,13.79],[657.84,5.32],[657.83,9.96],[657.82,11.55],[657.81,20.26]],[[657.86,2.69],[657.87,0.01],[657.89,0.1],[657.9,2.56],[657.91,1.41]]]
["binance-futures","BNBUSDT",1732408475736,[[657.31,6.91],[657.3,2.24],[657.29,0.96],[657.28,3.43],[657.27,3.87]],[[657.32,4.42],[657.33,0.01],[657.34,1.63],[657.35,3.31],[657.36,11.3]]]
["binance-futures","BNBUSDT",1732408518916,[[656.8,28.8],[656.79,6.07],[656.78,1.45],[656.77,0.06],[656.73,8.36]],[[656.81,18.47],[656.82,7.25],[656.83,12.64],[656.84,1.71],[656.85,2.65]]]
["binance-futures","BNBUSDT",1732408559461,[[656.32,5.93],[656.29,0.19],[656.28,3.18],[656.27,4.76],[656.24,3.97]],[[656.33,11.77],[656.34,2.78],[656.35,5.3],[656.36,2.46],[656.37,3.22]]]
["binance-futures","BNBUSDT",1732408597200,[[656.91,4.71],[656.89,0.61],[656.88,0.64],[656.87,7.95],[656.86,4.21]],[[656.92,7.9],[656.93,5.66],[656.94,29.71],[656.96,1.6],[657.04,2.56]]]
["binance-futures","BNBUSDT",1732408641953,[[657.19,50.35],[657.18,0.12],[657.17,0.03],[657.16,0.02],[657.14,4.88]],[[657.2,26.63],[657.22,0.9],[657.23,0.08],[657.24,1.72],[657.25,0.61]]]
["binance-futures","BNBUSDT",1732408683546,[[656.5,8.12],[656.49,2.99],[656.48,3.09],[656.47,0.64],[656.46,6.47]],[[656.51,7.01],[656.53,0.61],[656.55,3.02],[656.56,17.96],[656.6,0.02]]]
["binance-futures","BNBUSDT",1732408725182,[[656.01,14.5],[656.0,44.24],[655.99,8.21],[655.98,45.88],[655.97,2.62]],[[656.02,11.17],[656.05,1.85],[656.1,2.73],[656.11,1.82],[656.14,0.01]]]
["binance-futures","BNBUSDT",1732408802375,[[656.01,1.18],[656.0,17.37],[655.98,0.01],[655.95,1.41],[655.91,4.77]],[[656.02,37.46],[656.03,2.13],[656.04,3.5],[656.05,8.72],[656.06,4.19]]]
["binance-futures","BNBUSDT",1732408814870,[[656.08,2.23],[656.06,2.88],[656.05,1.8],[656.04,6.67],[656.03,1.6]],[[656.09,26.44],[656.1,40.75],[656.11,1.33],[656.12,0.02],[656.13,0.01]]]
["binance-futures","BNBUSDT",1732408859336,[[656.97,35.23],[656.96,6.12],[656.95,15.11],[656.94,9.14],[656.93,9.88]],[[656.98,1.26],[657.0,49.78],[657.05,0.01],[657.06,2.07],[657.08,1.39]]]
["binance-futures","BNBUSDT",1732408941645,[[656.84,12.95],[656.83,0.61],[656.82,3.66],[656.81,1.8],[656.8,4.52]],[[656.85,9.84],[656.87,0.22],[656.89,1.2],[656.9,3.07],[656.91,1.2]]]
["binance-futures","BNBUSDT",1732408983509,[[656.86,4.83],[656.85,4.25],[656.82,1.68],[656.8,4.92],[656.78,10.26]],[[656.87,14.21],[656.88,0.61],[656.89,3.25],[656.9,17.35],[656.91,1.71]]]
["binance-futures","BNBUSDT",1732409025405,[[657.25,32.56],[657.24,9.29],[657.23,14.44],[657.22,7.03],[657.21,22.06]],[[657.26,5.58],[657.27,10.07],[657.3,2.39],[657.31,5.07],[657.34,6.19]]]
["binance-futures","BNBUSDT",1732409068584,[[657.42,9.65],[657.4,1.91],[657.39,2.98],[657.38,4.5],[657.37,2.16]],[[657.43,5.43],[657.44,1.64],[657.45,2.78],[657.46,1.64],[657.47,12.0]]]
["binance-futures","BNBUSDT",1732409112098,[[657.02,0.63],[657.01,1.06],[657.0,2.45],[656.99,0.19],[656.98,1.48]],[[657.03,26.56],[657.04,1.48],[657.05,0.31],[657.06,2.09],[657.07,1.99]]]
["binance-futures","BNBUSDT",1732409154588,[[657.95,9.61],[657.94,2.03],[657.93,4.75],[657.92,1.64],[657.91,0.61]],[[657.96,10.73],[657.97,5.74],[657.98,10.56],[657.99,16.43],[658.01,1.9]]]
["binance-futures","BNBUSDT",1732409194073,[[658.99,16.12],[658.98,23.41],[658.97,7.05],[658.96,4.95],[658.95,3.98]],[[659.0,163.0],[659.01,0.02],[659.02,5.14],[659.03,25.2],[659.04,3.78]]]
["binance-futures","BNBUSDT",1732409233548,[[658.94,1.24],[658.93,0.61],[658.92,2.47],[658.9,1.86],[658.88,5.15]],[[658.95,4.84],[658.97,1.0],[658.98,0.62],[658.99,0.62],[659.01,2.02]]]
["binance-futures","BNBUSDT",1732409262095,[[660.51,5.59],[660.49,0.61],[660.48,2.38],[660.47,0.75],[660.42,6.57]],[[660.52,50.34],[660.54,7.53],[660.55,25.61],[660.57,21.33],[660.61,0.63]]]
["binance-futures","BNBUSDT",1732409309952,[[660.72,6.62],[660.7,1.85],[660.68,1.85],[660.67,5.23],[660.66,11.46]],[[660.73,8.27],[660.74,5.97],[660.75,5.32],[660.78,4.4],[660.79,0.67]]]
["binance-futures","BNBUSDT",1732409350687,[[661.26,0.39],[661.22,1.48],[661.21,0.61],[661.2,9.09],[661.16,5.06]],[[661.27,12.5],[661.28,3.94],[661.29,1.35],[661.3,4.11],[661.31,2.23]]]
["binance-futures","BNBUSDT",1732409390377,[[660.86,3.7],[660.85,0.29],[660.83,0.13],[660.81,6.63],[660.71,27.57]],[[660.87,16.75],[660.88,17.12],[660.89,23.86],[660.9,3.82],[660.91,2.55]]]
["binance-futures","BNBUSDT",1732409431311,[[660.88,37.98],[660.87,9.57],[660.86,12.98],[660.85,0.61],[660.84,7.3]],[[660.89,1.61],[660.92,29.78],[660.94,3.63],[660.96,0.61],[660.97,0.63]]]
["binance-futures","BNBUSDT",1732409470981,[[661.64,21.15],[661.63,2.76],[661.62,13.62],[661.61,7.43],[661.6,19.62]],[[661.65,42.76],[661.66,6.94],[661.67,6.93],[661.68,2.15],[661.69,97.43]]]
["binance-futures","BNBUSDT",1732409511509,[[661.4,6.67],[661.39,157.22],[661.38,8.31],[661.35,39.39],[661.33,8.57]],[[661.41,44.13],[661.42,2.98],[661.43,7.96],[661.44,5.21],[661.45,2.85]]]
["binance-futures","BNBUSDT",1732409552263,[[661.63,29.92],[661.62,6.2],[661.61,6.77],[661.6,23.69],[661.59,13.64]],[[661.64,2.98],[661.65,118.89],[661.69,0.03],[661.72,0.54],[661.75,1.05]]]
["binance-futures","BNBUSDT",1732409592777,[[660.87,1.45],[660.86,0.76],[660.85,0.2],[660.84,0.05],[660.81,6.12]],[[660.88,27.27],[660.89,30.98],[660.9,33.52],[660.91,2.41],[660.92,4.75]]]
["binance-futures","BNBUSDT",1732409634864,[[661.6,20.32],[661.59,0.22],[661.57,0.61],[661.56,3.92],[661.55,1.75]],[[661.61,22.21],[661.62,3.7],[661.63,0.61],[661.64,2.76],[661.65,3.53]]]
["binance-futures","BNBUSDT",1732409676519,[[662.1,6.9],[662.06,2.31],[662.05,1.86],[662.04,4.01],[662.03,0.01]],[[662.11,9.66],[662.12,20.07],[662.13,3.69],[662.14,3.91],[662.15,6.24]]]
["binance-futures","BNBUSDT",1732409712587,[[661.84,4.84],[661.82,353.5],[661.81,2336.09],[661.78,9.02],[661.75,0.89]],[[661.85,18.84],[661.86,14.99],[661.87,8.88],[661.88,12.17],[661.89,1.91]]]
["binance-futures","BNBUSDT",1732409766682,[[661.62,4.43],[661.61,0.01],[661.6,3.86],[661.59,0.07],[661.58,5.85]],[[661.63,19.7],[661.64,1.78],[661.65,4.34],[661.66,14.88],[661.68,5.58]]]
["binance-futures","BNBUSDT",1732409809810,[[661.5,96.56],[661.49,0.92],[661.47,0.08],[661.46,0.03],[661.45,0.96]],[[661.51,58.82],[661.52,17.67],[661.53,10.05],[661.54,11.6],[661.55,5.28]]]
["binance-futures","BNBUSDT",1732409855808,[[660.87,0.71],[660.86,0.76],[660.85,0.01],[660.82,0.03],[660.81,3.26]],[[660.88,36.69],[660.89,9.87],[660.9,8.7],[660.91,31.18],[660.92,65.52]]]
["binance-futures","BNBUSDT",1732409903129,[[661.11,13.83],[661.1,5.29],[661.09,0.61],[661.08,5.03],[661.07,17.97]],[[661.12,3.78],[661.13,1.72],[661.14,5.97],[661.16,5.63],[661.17,3.97]]]
["binance-futures","BNBUSDT",1732409946407,[[660.57,3.42],[660.54,3.37],[660.5,3.51],[660.45,2.1],[660.1,16.68]],[[660.58,12.98],[660.6,4.5],[660.61,9.28],[660.62,2.42],[660.63,5.45]]]
["binance-futures","BNBUSDT",1732409995603,[[660.81,16.81],[660.8,3.51],[660.78,2.44],[660.77,1.19],[660.76,2.57]],[[660.82,18.17],[660.84,4.54],[660.85,11.66],[660.86,2.24],[660.87,6.52]]]
["binance-futures","BNBUSDT",1732410039677,[[660.72,3.89],[660.7,5.55],[660.69,3.99],[660.68,3.05],[660.67,4.41]],[[660.73,18.83],[660.74,2.2],[660.76,2.2],[660.78,2.84],[660.81,11.71]]]
["binance-futures","BNBUSDT",1732410084529,[[660.67,24.1],[660.66,3.06],[660.65,1.35],[660.64,3.16],[660.63,1.78]],[[660.68,8.22],[660.69,23.28],[660.7,60.0],[660.71,0.03],[660.72,2.81]]]
["binance-futures","BNBUSDT",1732410132931,[[661.05,4.77],[661.02,2.71],[661.01,1.38],[660.99,8.65],[660.98,5.44]],[[661.06,23.59],[661.07,13.95],[661.08,2.59],[661.09,0.61],[661.1,1.98]]]
["binance-futures","BNBUSDT",1732410177779,[[660.92,18.07],[660.91,7.96],[660.9,8.55],[660.89,2.69],[660.88,22.89]],[[660.93,3.11],[660.94,1.7],[660.96,1.7],[660.97,0.61],[660.99,2.83]]]
["binance-futures","BNBUSDT",1732410215707,[[660.92,13.85],[660.91,1.03],[660.9,1.53],[660.88,2.72],[660.87,1.19]],[[660.93,11.0],[660.94,4.25],[660.95,3.91],[660.96,11.23],[660.97,5.31]]]
["binance-futures","BNBUSDT",1732410263302,[[660.98,8.86],[660.97,0.61],[660.96,2.7],[660.95,4.19],[660.94,2.39]],[[660.99,9.73],[661.0,2.39],[661.01,1.66],[661.02,3.51],[661.04,2.61]]]
["binance-futures","BNBUSDT",1732410311151,[[660.94,11.91],[660.92,1.8],[660.91,1.83],[660.9,4.61],[660.89,3.05]],[[660.95,26.27],[660.96,25.77],[660.97,0.61],[661.0,2.65],[661.01,6.03]]]
["binance-futures","BNBUSDT",1732410359157,[[661.06,24.0],[661.05,4.88],[661.04,10.38],[661.03,1.15],[661.02,2.63]],[[661.07,15.33],[661.08,2.14],[661.1,0.01],[661.11,0.01],[661.14,1.3]]]
["binance-futures","BNBUSDT",1732410404466,[[661.47,70.41],[661.46,10.38],[661.45,5.23],[661.44,12.59],[661.43,3.34]],[[661.48,3.08],[661.49,26.16],[661.5,12.24],[661.52,2.4],[661.6,3.69]]]
["binance-futures","BNBUSDT",1732410448347,[[661.3,10.43],[661.28,5.48],[661.27,4.53],[661.26,6.4],[661.25,13.16]],[[661.31,14.01],[661.32,2.37],[661.33,0.61],[661.34,2.37],[661.36,6.02]]]
["binance-futures","BNBUSDT",1732410492061,[[661.46,20.18],[661.45,4.13],[661.44,8.14],[661.43,2.17],[661.42,4.67]],[[661.47,2.69],[661.48,3.5],[661.5,3.03],[661.51,7.84],[661.55,0.04]]]
["binance-futures","BNBUSDT",1732410535380,[[661.41,7.99],[661.4,52.04],[661.39,13.17],[661.38,0.6],[661.35,1.0]],[[661.42,24.32],[661.43,3.55],[661.44,9.55],[661.45,0.6],[661.46,3.36]]]
["binance-futures","BNBUSDT",1732410579349,[[661.03,5.73],[661.02,0.09],[661.0,61.73],[660.99,9.84],[660.94,2.28]],[[661.04,35.11],[661.05,1.65],[661.06,4.06],[661.07,1.71],[661.08,10.64]]]
["binance-futures","BNBUSDT",1732410621612,[[660.23,4.32],[660.22,2.45],[660.21,0.85],[660.2,27.31],[660.19,1.32]],[[660.24,15.17],[660.25,2.34],[660.26,6.14],[660.27,22.95],[660.28,7.31]]]
["binance-futures","BNBUSDT",1732410680436,[[660.64,21.77],[660.63,10.11],[660.62,11.87],[660.61,0.61],[660.6,23.06]],[[660.65,2.04],[660.67,0.13],[660.68,1.84],[660.7,4.11],[660.72,2.85]]]
["binance-futures","BNBUSDT",1732410704215,[[660.34,13.53],[660.33,1.67],[660.32,6.85],[660.31,15.61],[660.3,13.87]],[[660.35,0.3],[660.36,1.01],[660.38,0.01],[660.4,5.53],[660.41,1.59]]]
["binance-futures","BNBUSDT",1732410747662,[[660.66,11.03],[660.64,9.87],[660.63,1.9],[660.62,1.6],[660.6,8.13]],[[660.67,67.26],[660.68,3.18],[660.69,5.21],[660.7,27.34],[660.71,4.12]]]
["binance-futures","BNBUSDT",1732410789902,[[660.45,9.52],[660.44,2.51],[660.43,0.61],[660.42,12.13],[660.41,3.85]],[[660.46,6.84],[660.48,2.56],[660.5,3.42],[660.52,4.47],[660.55,0.62]]]
["binance-futures","BNBUSDT",1732410832315,[[660.77,20.75],[660.76,1.65],[660.75,5.87],[660.74,8.67],[660.73,9.69]],[[660.78,1.1],[660.81,1.94],[660.82,0.01],[660.84,1.8],[660.85,0.05]]]
["binance-futures","BNBUSDT",1732410876166,[[660.2,24.68],[660.19,0.17],[660.18,1.64],[660.15,0.32],[660.14,0.2]],[[660.21,11.02],[660.22,2.37],[660.23,2.37],[660.24,6.75],[660.25,1.57]]]
["binance-futures","BNBUSDT",1732410963066,[[660.56,14.79],[660.55,6.13],[660.54,35.54],[660.53,0.06],[660.52,1.65]],[[660.57,13.18],[660.59,4.78],[660.6,1.57],[660.61,1.8],[660.62,0.96]]]
["binance-futures","BNBUSDT",1732411006914,[[660.74,13.4],[660.73,0.62],[660.72,2.18],[660.7,2.79],[660.68,2.76]],[[660.75,2.41],[660.78,0.61],[660.79,4.85],[660.84,4.76],[660.89,8.49]]]
["binance-futures","BNBUSDT",1732411048174,[[660.3,11.49],[660.29,4.97],[660.28,1.6],[660.27,7.27],[660.26,2.67]],[[660.31,6.83],[660.33,0.05],[660.34,3.66],[660.35,14.43],[660.36,10.3]]]
["binance-futures","BNBUSDT",1732411091666,[[660.29,14.36],[660.28,1.34],[660.27,2.99],[660.26,6.11],[660.25,30.08]],[[660.3,9.41],[660.31,0.22],[660.34,1.32],[660.36,5.51],[660.37,17.99]]]
["binance-futures","BNBUSDT",1732411132456,[[659.56,15.33],[659.55,3.26],[659.54,7.28],[659.53,8.17],[659.52,6.81]],[[659.57,7.71],[659.59,1.19],[659.6,0.13],[659.61,1.0],[659.62,1.99]]]
["binance-futures","BNBUSDT",1732411152629,[[659.45,4.77],[659.43,1.83],[659.41,9.43]],[[659.46,2.63],[659.47,5.71],[659.48,7.48],[659.49,2.45],[659.5,4.13]]]
["binance-futures","BNBUSDT",1732411216774,[[659.38,11.56],[659.37,0.22],[659.36,0.75],[659.34,0.08],[659.33,5.29]],[[659.39,0.14],[659.42,1.85],[659.44,1.85],[659.46,9.65],[659.47,3.13]]]
["binance-futures","BNBUSDT",1732411261845,[[659.27,16.6],[659.26,0.22],[659.25,1.44],[659.24,0.05],[659.23,0.89]],[[659.28,10.21],[659.29,0.61],[659.3,4.03],[659.31,3.71],[659.32,6.07]]]
["binance-futures","BNBUSDT",1732411304719,[[659.03,12.0],[659.02,6.52],[659.01,1.83],[658.99,4.19],[658.98,3.26]],[[659.04,0.36],[659.11,0.61],[659.12,1.94],[659.13,4.07],[659.18,2.8]]]
["binance-futures","BNBUSDT",1732411347075,[[658.66,18.63],[658.65,5.78],[658.64,16.99],[658.63,3.23],[658.62,2.98]],[[658.67,0.09],[658.71,2.36],[658.72,1.57],[658.73,2.0],[658.77,0.01]]]
["binance-futures","BNBUSDT",1732411389271,[[658.51,11.46],[658.5,3.44],[658.49,2.91],[658.48,4.09],[658.47,5.17]],[[658.52,6.69],[658.53,8.11],[658.54,10.6],[658.55,1.07],[658.56,8.29]]]
["binance-futures","BNBUSDT",1732411437186,[[658.69,7.38],[658.68,0.87],[658.66,4.28],[658.65,1.93],[658.63,1.04]],[[658.7,10.37],[658.71,2.57],[658.72,4.62],[658.73,3.08],[658.74,9.06]]]
["binance-futures","BNBUSDT",1732411480248,[[658.84,1.51],[658.81,0.03],[658.76,2.94],[658.75,1.42],[658.74,2.16]],[[658.85,8.39],[658.86,9.24],[658.87,8.97],[658.88,20.67],[658.89,9.84]]]
["binance-futures","BNBUSDT",1732411526574,[[659.49,13.72],[659.48,1.55],[659.47,2.15],[659.46,5.81],[659.45,3.61]],[[659.5,2.54],[659.51,1.43],[659.52,0.56],[659.54,5.04],[659.55,3.03]]]
["binance-futures","BNBUSDT",1732411576218,[[659.29,9.76],[659.27,0.96],[659.26,1.63],[659.25,2.15],[659.24,4.03]],[[659.3,9.51],[659.31,13.38],[659.32,18.01],[659.33,1.8],[659.34,10.31]]]
["binance-futures","BNBUSDT",1732411624518,[[659.35,22.52],[659.34,15.62],[659.33,4.57],[659.32,3.44],[659.31,5.55]],[[659.36,0.01],[659.39,0.01],[659.4,0.62],[659.41,3.38],[659.43,3.57]]]
["binance-futures","BNBUSDT",1732411678208,[[659.71,26.92],[659.7,9.1],[659.69,8.6],[659.68,2.81],[659.67,2.6]],[[659.72,25.75],[659.75,2.53],[659.76,1.15],[659.77,0.15],[659.8,2.16]]]
["binance-futures","BNBUSDT",1732411723994,[[659.54,16.76],[659.53,3.62],[659.52,4.06],[659.51,4.29],[659.5,3.41]],[[659.55,4.07],[659.56,2.14],[659.57,6.74],[659.58,2.15],[659.59,4.84]]]
["binance-futures","BNBUSDT",1732411768200,[[659.04,0.13],[659.0,1.88],[658.99,0.96],[658.98,1.88],[658.97,0.96]],[[659.05,10.56],[659.06,9.47],[659.07,5.05],[659.08,20.19],[659.09,5.95]]]
["binance-futures","BNBUSDT",1732411817189,[[659.32,24.78],[659.31,5.91],[659.3,10.36],[659.29,0.93],[659.28,8.79]],[[659.33,1.45],[659.34,1.69],[659.36,1.69],[659.37,0.96],[659.38,1.72]]]
["binance-futures","BNBUSDT",1732411862451,[[659.99,19.13],[659.98,9.27],[659.97,5.41],[659.96,1.66],[659.95,0.83]],[[660.0,29.37],[660.01,2.82],[660.03,0.05],[660.04,2.4],[660.05,14.19]]]
["binance-futures","BNBUSDT",1732411908553,[[660.16,23.75],[660.15,12.03],[660.14,14.61],[660.13,85.79],[660.12,514.92]],[[660.17,5.35],[660.18,0.02],[660.19,1.03],[660.2,0.7],[660.21,1.47]]]
["binance-futures","BNBUSDT",1732411958236,[[659.68,12.75],[659.67,2.82],[659.66,4.72],[659.65,0.61],[659.64,7.4]],[[659.69,0.76],[659.7,10.07],[659.73,6.03],[659.74,0.75],[659.79,25.63]]]
["binance-futures","BNBUSDT",1732412001931,[[660.62,14.78],[660.61,3.76],[660.6,8.44],[660.58,5.45]],[[660.63,2.92],[660.66,6.0],[660.7,1.71],[660.73,7.38],[660.74,17.88]]]
["binance-futures","BNBUSDT",1732412053442,[[660.44,4.27],[660.4,2.42],[660.39,6.45],[660.32,5.23],[660.27,3.37]],[[660.45,14.32],[660.46,2.55],[660.47,4.1],[660.48,20.43],[660.49,5.9]]]
["binance-futures","BNBUSDT",1732412099922,[[660.49,21.88],[660.48,5.51],[660.46,7.46],[660.44,1.97],[660.43,7.99]],[[660.5,8.43],[660.52,21.45],[660.53,1.18],[660.54,15.88],[660.55,6.36]]]
["binance-futures","BNBUSDT",1732412147922,[[660.46,0.34],[660.44,47.39],[660.43,0.59],[660.4,8.31],[660.36,5.58]],[[660.47,13.51],[660.48,2.68],[660.49,10.28],[660.5,2.07],[660.51,4.26]]]
["binance-futures","BNBUSDT",1732412206733,[[660.67,12.02],[660.66,2.48],[660.65,3.19],[660.64,2.19],[660.63,4.52]],[[660.68,5.42],[660.69,1.71],[660.7,4.3],[660.71,4.03],[660.72,6.93]]]
["binance-futures","BNBUSDT",1732412250834,[[660.32,10.8],[660.31,9.67],[660.28,3.97],[660.27,4.96],[660.26,2.97]],[[660.33,6.86],[660.34,6.03],[660.4,1.72],[660.41,0.24],[660.42,8.94]]]
["binance-futures","BNBUSDT",1732412299002,[[660.38,13.0],[660.37,1.86],[660.34,8.39],[660.33,2.94],[660.32,5.61]],[[660.39,1.97],[660.42,3.87],[660.43,2.93],[660.47,4.81],[660.48,7.17]]]
["binance-futures","BNBUSDT",1732412347784,[[660.58,12.07],[660.56,1.93],[660.55,1.86],[660.54,2.54],[660.53,1.11]],[[660.59,15.08],[660.6,1.93],[660.61,0.7],[660.62,2.07],[660.63,2.06]]]
["binance-futures","BNBUSDT",1732412402183,[[660.93,14.03],[660.92,5.43],[660.91,9.17],[660.9,19.19],[660.89,13.82]],[[660.94,10.91],[660.95,1.75],[660.96,0.29],[660.97,0.9],[660.98,6.13]]]
["binance-futures","BNBUSDT",1732412452899,[[660.64,0.04],[660.63,0.11],[660.62,0.16],[660.61,1.56],[660.6,0.34]],[[660.65,39.18],[660.66,8.82],[660.67,4.87],[660.68,15.26],[660.69,5.58]]]
["binance-futures","BNBUSDT",1732412502929,[[660.48,11.66],[660.47,1.25],[660.46,1.25],[660.45,4.12],[660.44,6.56]],[[660.49,25.04],[660.5,4.38],[660.51,1.54],[660.52,3.27],[660.57,4.08]]]
["binance-futures","BNBUSDT",1732412545978,[[660.63,26.39],[660.62,16.57],[660.61,7.02],[660.6,15.09],[660.59,1.69]],[[660.64,0.04],[660.67,0.13],[660.69,1.75],[660.7,2.56],[660.71,1.48]]]
["binance-futures","BNBUSDT",1732412594521,[[660.71,17.29],[660.7,8.62],[660.69,2.44],[660.68,6.15],[660.67,10.81]],[[660.72,0.4],[660.74,1.86],[660.76,2.0],[660.77,0.97],[660.78,0.66]]]
["binance-futures","BNBUSDT",1732412646093,[[660.23,13.82],[660.22,3.36],[660.21,5.2],[660.2,10.68],[660.19,2.4]],[[660.24,3.25],[660.26,3.06],[660.27,6.6],[660.28,2.47],[660.29,1.28]]]
["binance-futures","BNBUSDT",1732412735031,[[660.52,6.89],[660.51,3.69],[660.49,0.78],[660.48,8.54]],[[660.53,11.75],[660.54,13.57],[660.55,3.17],[660.56,6.59],[660.57,7.24]]]
["binance-futures","BNBUSDT",1732412751674,[[660.49,1.99],[660.48,0.22],[660.46,5.01],[660.45,4.18],[660.39,6.97]],[[660.5,13.51],[660.51,2.23],[660.52,8.0],[660.53,5.59],[660.54,14.38]]]
["binance-futures","BNBUSDT",1732412799256,[[660.89,21.04],[660.88,12.13],[660.87,9.5],[660.86,21.97],[660.85,7.45]],[[660.9,0.65],[660.94,0.43],[660.96,0.03],[660.97,1.41],[660.98,5.84]]]
["binance-futures","BNBUSDT",1732412846050,[[661.02,30.64],[661.01,1.95],[661.0,7.06],[660.99,13.86],[660.98,12.13]],[[661.03,3.52],[661.05,3.51],[661.06,20.1],[661.07,0.02],[661.08,3.26]]]
["binance-futures","BNBUSDT",1732412891614,[[661.02,12.18],[661.01,2.33],[661.0,2.15],[660.99,5.66],[660.98,9.21]],[[661.03,8.97],[661.04,2.15],[661.05,0.51],[661.06,2.15],[661.07,0.68]]]
["binance-futures","BNBUSDT",1732412941632,[[661.63,14.97],[661.62,4.98],[661.61,14.31],[661.6,8.72],[661.59,3.02]],[[661.64,3.56],[661.65,0.09],[661.69,1.01],[661.7,6.82],[661.74,4.41]]]
["binance-futures","BNBUSDT",1732412992130,[[661.47,13.11],[661.46,2.02],[661.45,0.91],[661.44,2.96],[661.43,3.99]],[[661.48,13.35],[661.49,3.12],[661.51,1.57],[661.53,6.27],[661.54,3.14]]]
["binance-futures","BNBUSDT",1732413049516,[[661.66,26.79],[661.65,8.79],[661.64,5.1],[661.63,1.18],[661.62,10.83]],[[661.67,9.53],[661.68,1.11],[661.71,1.35],[661.74,10.88],[661.75,28.6]]]
["binance-futures","BNBUSDT",1732413100125,[[661.63,31.54],[661.61,10.34],[661.59,26.97],[661.58,3.99],[661.57,8.59]],[[661.64,22.6],[661.65,11.9],[661.66,8.48],[661.67,1.18],[661.68,7.77]]]
["binance-futures","BNBUSDT",1732413207448,[[661.65,687.66],[661.64,0.02],[661.63,1.27],[661.61,0.77],[661.6,4.01]],[[661.66,101.49],[661.67,1.37],[661.68,16.82],[661.69,13.35],[661.7,18.1]]]
["binance-futures","BNBUSDT",1732413258321,[[661.88,210.32],[661.87,1.21],[661.86,0.6],[661.85,1.69],[661.84,8.97]],[[661.89,2320.14],[661.9,0.01],[661.92,2.4],[661.93,16.01],[661.96,0.03]]]
["binance-futures","BNBUSDT",1732413293347,[[662.37,25.93],[662.36,3.0],[662.35,0.6],[662.34,5.28],[662.28,8.02]],[[662.38,28.16],[662.39,19.9],[662.4,5.64],[662.41,3.68],[662.42,4.68]]]
["binance-futures","BNBUSDT",1732413352184,[[661.9,5.04],[661.89,1.19],[661.88,6.19],[661.87,0.62],[661.86,5.76]],[[661.91,41.2],[661.92,15.02],[661.93,37.03],[661.94,17.42],[661.95,1.53]]]
["binance-futures","BNBUSDT",1732413405740,[[661.69,5.39]],[[661.7,14.18],[661.71,1.6],[661.72,4.68],[661.73,0.96],[661.74,5.28]]]
["binance-futures","BNBUSDT",1732413458127,[[661.58,2.65],[661.55,4.22],[661.54,28.06],[661.53,0.06],[661.52,0.02]],[[661.59,21.72],[661.6,11.7],[661.61,3.84],[661.62,11.9],[661.63,9.42]]]
["binance-futures","BNBUSDT",1732413508539,[[661.25,3.14],[661.24,1.97],[661.23,0.31],[661.2,4.94],[661.19,1.38]],[[661.26,35.65],[661.27,28.63],[661.28,6.0],[661.3,5.61],[661.31,8.09]]]
["binance-futures","BNBUSDT",1732413562094,[[661.19,2.36],[661.18,3.44],[661.17,3.7],[661.16,9.14],[661.15,3.42]],[[661.2,16.44],[661.21,20.92],[661.22,9.78],[661.23,3.7],[661.24,19.85]]]
["binance-futures","BNBUSDT",1732413610533,[[661.14,10.31],[661.13,31.95],[661.12,3.84],[661.1,4.13]],[[661.15,17.24],[661.16,5.06],[661.17,1.61],[661.18,5.06],[661.2,7.91]]]
["binance-futures","BNBUSDT",1732413655304,[[660.9,2.04],[660.86,2.66],[660.84,2.7],[660.83,4.82],[660.82,0.77]],[[660.91,13.29],[660.92,2.69],[660.93,2.32],[660.94,5.76],[660.95,1.12]]]
["binance-futures","BNBUSDT",1732413701973,[[661.7,18.29],[661.69,0.86],[661.68,8.69],[661.67,2.34],[661.66,2.76]],[[661.71,2.07],[661.74,1.95],[661.76,1.95],[661.79,0.32],[661.8,13.99]]]
["binance-futures","BNBUSDT",1732413749298,[[661.56,13.35],[661.55,23.42],[661.54,2.84],[661.53,0.02],[661.52,4.22]],[[661.57,18.67],[661.58,17.81],[661.63,0.6],[661.65,1.98],[661.66,3.12]]]
["binance-futures","BNBUSDT",1732413796490,[[661.86,4.41],[661.85,0.02],[661.83,3.49],[661.82,0.79],[661.76,0.22]],[[661.87,21.3],[661.88,1.97],[661.89,2.68],[661.9,3.47],[661.91,4.54]]]
["binance-futures","BNBUSDT",1732413837458,[[662.11,0.78],[662.1,8.7],[662.06,5.71],[662.04,2.94],[661.99,5.32]],[[662.12,11.26],[662.13,2.63],[662.14,3.5],[662.15,0.32],[662.16,9.39]]]
["binance-futures","BNBUSDT",1732413890640,[[661.89,21.63],[661.88,8.57],[661.87,7.2],[661.86,1.96],[661.85,0.96]],[[661.9,1.71],[661.91,5.51],[661.92,7.36],[661.93,61.02],[661.94,366.93]]]
["binance-futures","BNBUSDT",1732413940363,[[661.78,4.55],[661.76,1.29],[661.75,2.35],[661.74,2.95],[661.72,1.51]],[[661.79,2.38],[661.8,5.97],[661.81,4.77],[661.82,11.85],[661.83,5.61]]]
["binance-futures","BNBUSDT",1732413988043,[[662.14,21.56],[662.13,1.22],[662.12,13.74],[662.11,24.36],[662.1,3.64]],[[662.15,1.1],[662.17,1.48],[662.22,3.62],[662.23,0.03],[662.24,0.01]]]
["binance-futures","BNBUSDT",1732414033877,[[662.1,22.82],[662.09,1.91],[662.08,0.76],[662.07,2.63],[662.06,5.35]],[[662.11,0.15],[662.12,2.46],[662.13,2.94],[662.14,3.1],[662.15,10.67]]]
["binance-futures","BNBUSDT",1732414077805,[[662.19,42.77],[662.18,13.95],[662.17,9.23],[662.16,6.11],[662.15,9.11]],[[662.2,86.75],[662.23,0.02],[662.27,1.48],[662.28,1.25],[662.29,8.22]]]
["binance-futures","BNBUSDT",1732414122185,[[661.75,12.32],[661.7,1.02],[661.68,10.99],[661.66,0.01],[661.65,9.16]],[[661.76,38.31],[661.77,1.02],[661.78,2.11],[661.79,0.08],[661.8,6.79]]]
["binance-futures","BNBUSDT",1732414164997,[[661.77,11.23],[661.76,0.91],[661.75,2.84],[661.74,5.59],[661.73,7.12]],[[661.78,2.16],[661.8,1.46],[661.81,1.06],[661.82,1.46],[661.83,1.43]]]
["binance-futures","BNBUSDT",1732414209930,[[661.4,15.15],[661.39,0.92],[661.38,8.51],[661.37,5.8],[661.36,3.53]],[[661.41,3.31],[661.42,2.42],[661.44,8.61],[661.45,16.51],[661.46,20.9]]]
["binance-futures","BNBUSDT",1732414257448,[[661.4,6.06],[661.39,1.53],[661.38,4.26],[661.37,1.25],[661.36,2.46]],[[661.41,7.43],[661.42,3.84],[661.43,1.44],[661.44,8.02],[661.45,0.6]]]
["binance-futures","BNBUSDT",1732414311327,[[661.01,8.51],[661.0,191.55],[660.99,1.75],[660.98,6.87],[660.97,4.49]],[[661.02,24.3],[661.03,0.6],[661.04,1.44],[661.05,4.36],[661.06,1.84]]]
["binance-futures","BNBUSDT",1732414355122,[[660.91,13.14],[660.9,9.77],[660.89,4.84],[660.88,4.56],[660.87,5.47]],[[660.92,2.9],[660.93,1.06],[660.96,2.92],[660.97,2.41],[660.99,2.15]]]
["binance-futures","BNBUSDT",1732414408955,[[661.63,9.48],[661.61,6.83],[661.6,1.85],[661.59,3.96],[661.56,6.43]],[[661.64,18.75],[661.65,10.39],[661.66,8.86],[661.67,19.5],[661.68,9.45]]]
["binance-futures","BNBUSDT",1732414456985,[[661.41,7.49],[661.4,2.42],[661.39,4.45],[661.38,0.6],[661.37,0.02]],[[661.42,25.12],[661.43,3.3],[661.44,11.46],[661.45,0.6],[661.46,11.05]]]
["binance-futures","BNBUSDT",1732414505689,[[661.33,2.31],[661.32,1.07]],[[661.34,12.37],[661.35,1.78],[661.36,2.55],[661.37,18.59],[661.38,9.41]]]
["binance-futures","BNBUSDT",1732414552515,[[660.88,1.14],[660.86,0.67],[660.84,1.59],[660.83,0.93],[660.82,0.03]],[[660.89,36.47],[660.9,10.13],[660.91,17.76],[660.92,2.55],[660.93,7.23]]]
["binance-futures","BNBUSDT",1732414600898,[[660.56,21.86],[660.53,0.14],[660.5,2.8],[660.42,8.89],[660.37,9.06]],[[660.57,18.36],[660.58,5.19],[660.59,4.61],[660.6,10.46],[660.61,9.41]]]
["binance-futures","BNBUSDT",1732414650581,[[660.36,23.89],[660.35,0.22],[660.34,4.15],[660.33,18.29],[660.32,3.22]],[[660.37,1.39],[660.41,0.62],[660.42,5.15],[660.45,12.47],[660.46,25.84]]]
["binance-futures","BNBUSDT",1732414700017,[[660.96,2.86],[660.95,0.02],[660.93,1.11],[660.92,2.19],[660.88,1.32]],[[660.97,13.71],[660.98,4.83],[660.99,3.28],[661.0,1.49],[661.01,10.19]]]
["binance-futures","BNBUSDT",1732414747425,[[660.8,0.81],[660.79,0.06],[660.78,0.04],[660.76,0.15],[660.75,0.07]],[[660.81,16.63],[660.82,11.08],[660.83,2.07],[660.84,4.89],[660.85,2.62]]]
["binance-futures","BNBUSDT",1732414795969,[[660.79,0.22],[660.76,1.01],[660.73,1.04],[660.72,0.8],[660.7,0.79]],[[660.8,24.7],[660.81,11.87],[660.82,5.29],[660.83,11.63],[660.84,9.98]]]
["binance-futures","BNBUSDT",1732414863216,[[660.54,13.96],[660.53,10.09],[660.52,1.6],[660.51,0.87],[660.5,2.74]],[[660.55,5.0],[660.56,1.61],[660.57,0.68],[660.58,1.6],[660.59,1.79]]]
["binance-futures","BNBUSDT",1732414889249,[[660.99,1.18],[660.98,0.01],[660.94,1.31],[660.93,1.31],[660.92,11.93]],[[661.0,9.73],[661.01,16.57],[661.02,5.82],[661.03,1.89],[661.04,10.55]]]
["binance-futures","BNBUSDT",1732414935022,[[660.92,8.83],[660.91,72.64],[660.9,0.62],[660.89,0.76],[660.88,8.99]],[[660.93,0.44],[660.94,0.81],[660.98,1.51],[661.02,6.8],[661.03,7.78]]]
["binance-futures","BNBUSDT",1732414981215,[[660.7,11.75],[660.69,0.22],[660.68,3.05],[660.67,6.21],[660.66,25.31]],[[660.71,1.24],[660.72,0.04],[660.75,3.87],[660.82,2.17],[661.38,44.01]]]
["binance-futures","BNBUSDT",1732415024063,[[659.21,19.89],[659.18,1.49],[659.17,3.19],[659.16,3.93],[659.15,6.38]],[[659.22,0.06],[659.23,5.9],[659.26,16.44],[659.29,2.56],[659.32,1.8]]]
["binance-futures","BNBUSDT",1732415067627,[[659.88,35.22],[659.87,1.67],[659.86,3.25],[659.85,5.39],[659.84,6.03]],[[659.89,26.67],[659.9,2.78],[659.91,1.11],[659.92,1.54],[659.93,0.03]]]
["binance-futures","BNBUSDT",1732415110729,[[660.63,25.93],[660.62,2.45],[660.61,3.81],[660.6,16.77],[660.59,8.87]],[[660.64,18.59],[660.67,2.59],[660.68,0.26],[660.71,0.97],[660.78,6.42]]]
["binance-futures","BNBUSDT",1732415154062,[[660.63,11.35],[660.6,4.41],[660.59,0.77],[660.57,0.77],[660.54,10.73]],[[660.64,48.83],[660.66,1.83],[660.67,0.61],[660.68,0.88],[660.69,1.83]]]
["binance-futures","BNBUSDT",1732415200507,[[660.79,12.11],[660.78,2.59],[660.77,4.77],[660.76,10.65],[660.75,5.57]],[[660.8,3.33],[660.83,6.03],[660.84,4.85],[660.9,3.72],[660.91,0.61]]]
["binance-futures","BNBUSDT",1732415248557,[[660.4,13.54],[660.39,2.17],[660.38,9.64],[660.37,2.08],[660.36,5.02]],[[660.41,27.41],[660.43,2.58],[660.45,0.46],[660.46,0.46],[660.47,2.99]]]
["binance-futures","BNBUSDT",1732415291893,[[661.29,105.67],[661.26,0.04],[661.25,5.97],[661.23,2.25],[661.21,4.59]],[[661.3,49.02],[661.31,18.15],[661.32,0.61],[661.33,4.24],[661.34,13.38]]]
["binance-futures","BNBUSDT",1732415360498,[[662.06,16.01],[662.05,2.39],[662.04,2.47],[662.02,7.43],[662.01,0.02]],[[662.07,11.44],[662.09,2.28],[662.1,1.95],[662.11,5.36],[662.12,5.75]]]
["binance-futures","BNBUSDT",1732415432996,[[662.49,21.21],[662.48,6.31],[662.47,6.05],[662.46,21.76],[662.45,0.22]],[[662.5,2.76],[662.51,15.52],[662.53,0.15],[662.54,3.93],[662.55,0.32]]]
["binance-futures","BNBUSDT",1732415482030,[[662.21,0.17],[662.2,0.04],[662.19,0.1],[662.18,0.06],[662.17,3.21]],[[662.22,40.14],[662.23,4.87],[662.24,14.87],[662.25,2.1],[662.26,1.9]]]
["binance-futures","BNBUSDT",1732415527512,[[662.06,3.97],[662.05,2.05],[662.04,8.31],[662.03,11.6],[662.01,12.37]],[[662.07,20.99],[662.08,3.31],[662.09,5.08],[662.1,4.42],[662.11,3.71]]]
["binance-futures","BNBUSDT",1732415577738,[[661.63,0.09],[661.62,0.01],[661.6,0.16],[661.56,1.3],[661.55,0.73]],[[661.64,24.08],[661.65,2.45],[661.66,5.67],[661.67,1.42],[661.68,2.16]]]
["binance-futures","BNBUSDT",1732415625125,[[661.89,12.84],[661.88,1.94],[661.87,0.6],[661.86,2.97],[661.85,4.64]],[[661.9,1.7],[661.93,3.8],[661.94,1.39],[661.95,14.59],[661.96,20.28]]]
["binance-futures","BNBUSDT",1732415673176,[[662.14,1.86],[662.13,0.08],[662.12,1.0],[662.11,0.6],[662.1,1.6]],[[662.15,3.98],[662.16,1.26],[662.17,1.1],[662.18,1.11],[662.19,1.82]]]
["binance-futures","BNBUSDT",1732415721598,[[662.01,8.06],[662.0,175.77],[661.99,0.6],[661.98,1.82],[661.97,2.36]],[[662.02,16.68],[662.04,0.41],[662.05,0.58],[662.06,0.12],[662.07,0.83]]]
["binance-futures","BNBUSDT",1732415766897,[[661.53,6.26],[661.52,3.87],[661.51,2.47],[661.5,2.19],[661.49,7.25]],[[661.54,11.28],[661.55,1.08],[661.58,1.53],[661.59,1.8],[661.61,1.54]]]
["binance-futures","BNBUSDT",1732415814203,[[662.07,18.15],[662.06,8.62],[662.05,7.6],[662.04,16.83],[662.03,7.52]],[[662.08,0.72],[662.1,0.01],[662.11,0.01],[662.12,1.15],[662.15,1.42]]]
["binance-futures","BNBUSDT",1732415864356,[[661.87,7.0],[661.86,1.99],[661.85,0.15],[661.84,23.52],[661.83,87.84]],[[661.88,0.62],[661.92,15.64],[661.93,0.22],[661.95,509.57],[662.66,17.93]]]
["binance-futures","BNBUSDT",1732415892119,[[661.72,12.97],[661.71,1.2],[661.7,5.14],[661.69,13.83],[661.68,3.16]],[[661.73,2.32],[661.74,0.03],[661.75,0.39],[661.77,0.22],[661.78,3.87]]]
["binance-futures","BNBUSDT",1732415968728,[[661.75,0.2],[661.72,0.08],[661.71,0.01],[661.7,1.19],[661.68,5.68]],[[661.76,26.23],[661.78,0.22],[661.79,0.9],[661.8,1.57],[661.81,3.29]]]
["binance-futures","BNBUSDT",1732416018424,[[661.7,15.6],[661.69,1.57],[661.68,2.47],[661.65,15.48],[661.64,0.21]],[[661.71,25.89],[661.72,18.81],[661.73,5.36],[661.74,2.12],[661.75,0.6]]]
["binance-futures","BNBUSDT",1732416067627,[[662.02,1.18],[661.99,0.03],[661.98,4.11],[661.97,11.89],[661.96,15.79]],[[662.03,12.31],[662.04,2.04],[662.05,1.1],[662.07,2.23],[662.08,1.44]]]
["binance-futures","BNBUSDT",1732416121049,[[661.7,16.3],[661.69,1.4],[661.68,6.02],[661.66,0.76],[661.6,3.05]],[[661.71,17.55],[661.72,15.1],[661.73,4.37],[661.74,3.17],[661.75,0.92]]]
["binance-futures","BNBUSDT",1732416176645,[[661.68,18.29],[661.66,0.17],[661.63,0.6],[661.62,0.6],[660.69,38.98]],[[661.69,42.13],[661.7,1.7],[661.71,0.37],[661.72,4.04],[661.77,1.77]]]
["binance-futures","BNBUSDT",1732416230410,[[661.2,2.96],[661.19,1.0],[661.18,7.47],[661.17,24.72],[661.16,31.69]],[[661.21,13.5],[661.22,1.92],[661.24,1.92],[661.26,2.69],[661.27,0.6]]]
["binance-futures","BNBUSDT",1732416279018,[[661.26,4.48],[661.25,1.99],[661.24,3.36],[661.23,4.78]],[[661.27,19.35],[661.28,6.5],[661.29,4.86],[661.3,1.99],[661.31,4.94]]]
["binance-futures","BNBUSDT",1732416325925,[[661.29,28.16],[661.28,5.61],[661.27,1.94],[661.26,8.23],[661.25,1.56]],[[661.3,120.58],[661.31,0.02],[661.38,0.01],[661.39,3.06],[661.4,0.22]]]
["binance-futures","BNBUSDT",1732416378234,[[661.19,18.84],[661.18,6.25],[661.17,3.39],[661.16,3.03],[661.15,4.21]],[[661.2,10.85],[661.21,0.75],[661.26,1.7],[661.27,0.43],[661.28,3.09]]]
["binance-futures","BNBUSDT",1732416432597,[[661.26,19.65],[661.25,4.11],[661.24,10.57],[661.23,8.92],[661.22,7.88]],[[661.27,1.22],[661.28,0.29],[661.29,0.02],[661.3,0.19],[661.31,0.51]]]
["binance-futures","BNBUSDT",1732416488508,[[660.91,14.58],[660.9,6.66],[660.89,8.64],[660.88,9.05],[660.87,5.43]],[[660.92,0.76],[660.94,1.2],[660.96,1.82],[661.01,3.1],[661.02,13.73]]]
["binance-futures","BNBUSDT",1732416538048,[[661.28,14.47],[661.27,3.56],[661.26,4.06],[661.25,4.34],[661.24,9.51]],[[661.29,9.81],[661.3,2.14],[661.31,0.22],[661.32,2.74],[661.33,0.82]]]
["binance-futures","BNBUSDT",1732416597576,[[661.0,18.42],[660.99,0.02],[660.98,1.38],[660.97,0.14],[660.96,1.44]],[[661.01,19.97],[661.02,2.44],[661.03,0.82],[661.05,1.76],[661.06,0.67]]]
["binance-futures","BNBUSDT",1732416648911,[[660.46,4.49],[660.43,0.76],[660.41,3.42],[660.4,1.77],[660.39,3.34]],[[660.47,15.48],[660.48,2.03],[660.49,1.3],[660.5,1.89],[660.51,9.01]]]
["binance-futures","BNBUSDT",1732416698591,[[660.36,4.05],[660.35,3.65],[660.34,10.64],[660.33,12.3],[660.31,0.8]],[[660.37,15.42],[660.38,2.17],[660.39,13.08],[660.4,5.08],[660.41,3.44]]]
["binance-futures","BNBUSDT",1732416748011,[[660.44,0.47],[660.41,0.76],[660.37,0.62],[660.36,2.23],[657.75,0.38]],[[660.45,9.05],[660.46,1.16],[660.47,3.32],[660.48,1.77],[660.49,3.94]]]
["binance-futures","BNBUSDT",1732416796035,[[660.15,24.04],[660.14,2.11],[660.13,1.87],[660.12,12.04],[660.11,0.18]],[[660.16,10.87],[660.17,0.5],[660.18,0.83],[660.19,4.1],[660.2,0.22]]]
["binance-futures","BNBUSDT",1732416849090,[[660.3,1.25],[660.29,3.41],[660.28,0.03],[660.24,0.16],[660.22,0.77]],[[660.31,18.52],[660.32,1.74],[660.33,2.56],[660.34,6.2],[660.35,3.32]]]
["binance-futures","BNBUSDT",1732416905251,[[659.83,8.98],[659.82,3.5],[659.81,2.77],[659.8,1.58],[659.79,0.25]],[[659.84,0.38],[659.85,0.16],[659.88,0.61],[659.92,0.04],[659.93,2.79]]]
["binance-futures","BNBUSDT",1732416953069,[[659.62,20.97],[659.61,360.16],[659.6,0.22],[659.59,18.32],[659.58,3.5]],[[659.63,16.2],[659.64,0.7],[659.65,0.61],[659.66,2.55],[659.67,0.01]]]
["binance-futures","BNBUSDT",1732417013805,[[660.04,1.7],[660.03,1.52],[660.02,1.25],[660.01,4.82],[660.0,12.77]],[[660.05,5.98],[660.07,1.58],[660.08,10.38],[660.09,6.13],[660.1,25.34]]]
["binance-futures","BNBUSDT",1732417058695,[[660.05,12.45],[660.04,1.19],[660.03,0.76],[660.02,1.19],[660.01,5.33]],[[660.06,13.28],[660.07,0.61],[660.08,7.53],[660.09,9.98],[660.1,11.09]]]
["binance-futures","BNBUSDT",1732417112551,[[659.6,11.35],[659.59,0.11],[659.58,5.33],[659.57,0.02],[659.56,23.42]],[[659.61,19.09],[659.63,0.22],[659.64,1.41],[659.65,3.19],[659.66,1.37]]]
["binance-futures","BNBUSDT",1732417164261,[[659.57,0.89],[659.52,1.08],[659.5,1.08],[659.49,4.83],[659.48,3.64]],[[659.58,10.31],[659.59,0.61],[659.6,7.38],[659.61,8.67],[659.62,7.6]]]
["binance-futures","BNBUSDT",1732417213250,[[659.38,24.26],[659.37,3.35],[659.36,4.41],[659.35,5.51],[659.34,4.77]],[[659.39,8.36],[659.44,15.16],[659.46,0.61],[659.47,0.62],[659.49,2.79]]]
["binance-futures","BNBUSDT",1732417256759,[[659.27,27.62],[659.26,7.07],[659.25,9.05],[659.24,11.4],[659.23,0.83]],[[659.28,0.27],[659.29,0.07],[659.32,0.52],[659.35,1.99],[659.37,4.41]]]
["binance-futures","BNBUSDT",1732417299954,[[658.78,37.7],[658.77,0.22],[658.76,3.16],[658.75,5.97],[658.74,10.73]],[[658.79,5.23],[658.81,1.38],[658.83,0.05],[658.84,1.59],[658.86,0.61]]]
["binance-futures","BNBUSDT",1732417346857,[[658.46,12.32],[658.44,3.11],[658.43,6.13],[658.42,25.34],[658.41,2.69]],[[658.47,16.59],[658.49,0.77],[658.5,2.04],[658.51,0.64],[658.52,0.65]]]
["binance-futures","BNBUSDT",1732417392580,[[658.87,10.27],[658.86,8.51],[658.84,1.09],[658.83,2.71],[658.82,5.96]],[[658.88,2.67],[658.91,1.74],[658.92,3.12],[658.93,0.68],[658.96,2.67]]]
["binance-futures","BNBUSDT",1732417441523,[[658.19,5.66],[658.18,2.51],[658.17,5.16],[658.16,32.98],[658.12,1.42]],[[658.2,12.65],[658.21,3.18],[658.22,2.01],[658.23,1.52],[658.24,4.53]]]
["binance-futures","BNBUSDT",1732417483710,[[658.33,9.65],[658.32,4.9],[658.31,2.08],[658.3,12.9],[658.29,6.27]],[[658.34,9.81],[658.35,2.38],[658.36,6.35],[658.37,2.94],[658.38,24.27]]]
["binance-futures","BNBUSDT",1732417566462,[[659.32,2.72],[659.31,2.57],[659.29,1.56],[659.28,0.76],[659.25,0.08]],[[659.33,19.49],[659.34,14.18],[659.35,9.86],[659.36,4.53],[659.37,6.8]]]
["binance-futures","BNBUSDT",1732417580091,[[659.33,5.12],[659.27,0.88],[659.25,2.98],[659.22,2.74],[659.21,2.52]],[[659.34,21.87],[659.35,0.61],[659.36,10.21],[659.37,21.03],[659.38,4.89]]]
["binance-futures","BNBUSDT",1732417670109,[[660.35,9.02],[660.34,1.59],[660.33,4.88],[660.32,17.98],[660.31,2.72]],[[660.36,8.14],[660.38,0.13],[660.4,1.84],[660.41,27.56],[660.42,1.67]]]
["binance-futures","BNBUSDT",1732417715707,[[660.21,17.35],[660.2,1.36],[660.19,1.95],[660.18,3.33],[660.17,1.66]],[[660.22,3.53],[660.26,2.16],[660.28,12.65],[660.29,12.02],[660.32,1.67]]]
["binance-futures","BNBUSDT",1732417763310,[[660.29,1.8],[660.25,7.96],[660.23,6.09],[660.21,3.92],[660.17,3.87]],[[660.3,14.88],[660.31,1.04],[660.32,1.49],[660.34,3.53],[660.36,5.69]]]
["binance-futures","BNBUSDT",1732417808292,[[659.8,15.16],[659.79,13.84],[659.78,8.06],[659.77,22.58],[659.76,18.7]],[[659.81,3.63],[659.86,1.25],[659.87,1.25],[659.88,1.78],[660.63,12.22]]]
["binance-futures","BNBUSDT",1732417853320,[[659.97,15.65],[659.96,2.76],[659.95,7.39],[659.94,5.05],[659.93,12.01]],[[659.98,1.34],[660.0,0.61],[660.01,0.61],[660.02,0.99],[660.03,1.9]]]
["binance-futures","BNBUSDT",1732417896311,[[660.13,7.38],[660.12,1.35],[660.08,0.9],[660.06,1.73],[660.05,1.12]],[[660.14,11.78],[660.15,0.39],[660.16,2.35],[660.17,6.42],[660.18,5.58]]]
["binance-futures","BNBUSDT",1732417946813,[[660.25,22.92],[660.24,2.64],[660.22,2.03],[660.21,2.23],[660.2,4.32]],[[660.26,3.31],[660.28,0.86],[660.29,0.01],[660.3,4.42],[660.31,11.9]]]
["binance-futures","BNBUSDT",1732417998691,[[660.21,4.27],[660.2,78.68],[660.18,0.61],[660.14,2.6],[660.11,1.47]],[[660.22,5.65],[660.23,0.06],[660.24,4.12],[660.25,0.61],[660.26,0.19]]]
["binance-futures","BNBUSDT",1732418047539,[[660.52,18.5],[660.51,6.46],[660.5,4.62],[660.49,0.61],[660.48,13.73]],[[660.53,5.84],[660.54,0.06],[660.55,0.04],[660.57,0.34],[661.2,19.51]]]
["binance-futures","BNBUSDT",1732418085317,[[660.53,0.02],[660.52,0.01],[660.49,0.61],[660.48,1.98],[660.47,0.43]],[[660.54,8.98],[660.55,4.3],[660.56,11.41],[660.57,6.67],[660.58,64.03]]]
["binance-futures","BNBUSDT",1732418145330,[[660.14,21.02],[660.13,5.95],[660.12,5.89],[660.1,3.64],[660.09,7.25]],[[660.15,10.47],[660.17,1.31],[660.18,1.62],[660.19,2.7],[660.2,5.21]]]
["binance-futures","BNBUSDT",1732418194392,[[660.23,17.7],[660.22,3.51],[660.21,15.19],[660.2,8.98],[660.19,16.4]],[[660.24,3.94],[660.25,0.2],[660.26,1.34],[660.27,0.03],[660.28,6.04]]]
["binance-futures","BNBUSDT",1732418242937,[[660.82,17.17],[660.81,5.53],[660.8,7.1],[660.79,17.95],[660.78,12.62]],[[660.83,1.83],[660.86,23.04],[660.9,4.83],[660.91,1.39],[660.93,0.48]]]
["binance-futures","BNBUSDT",1732418288316,[[661.1,2.43],[661.09,3.4],[661.08,2.93],[661.07,15.12],[661.04,2.57]],[[661.11,10.61],[661.12,2.57],[661.13,22.12],[661.14,7.32],[661.15,0.61]]]
["binance-futures","BNBUSDT",1732418340341,[[661.14,8.73],[661.12,0.36],[661.09,2.46],[661.07,1.56],[661.06,0.01]],[[661.15,28.07],[661.16,1.99],[661.17,2.0],[661.18,1.31],[661.19,2.73]]]
["binance-futures","BNBUSDT",1732418386562,[[660.45,38.38],[660.44,3.16],[660.43,5.47],[660.42,23.11],[660.41,14.98]],[[660.46,7.22],[660.51,0.22],[660.52,3.08],[660.56,5.37],[660.62,8.55]]]
["binance-futures","BNBUSDT",1732418432034,[[660.91,2.74],[660.9,0.61],[660.87,1.28],[660.86,3.08],[660.85,7.31]],[[660.92,6.9],[660.93,1.28],[660.94,1.54],[660.95,2.06],[660.96,8.34]]]
["binance-futures","BNBUSDT",1732418477551,[[660.04,4.0],[660.02,4.13],[660.01,9.17],[660.0,43.07],[659.99,0.02]],[[660.05,26.49],[660.06,0.83],[660.07,0.93],[660.08,10.69],[660.09,0.54]]]
["binance-futures","BNBUSDT",1732418524040,[[659.78,8.16],[659.77,1.2],[659.76,1.26],[659.75,6.89],[659.74,1.02]],[[659.79,19.05],[659.8,1.34],[659.81,0.17],[659.82,2.89],[659.83,0.61]]]
["binance-futures","BNBUSDT",1732418571941,[[659.7,1.14],[659.68,1.03],[659.67,0.05],[659.66,1.31],[659.63,3.56]],[[659.71,11.64],[659.72,3.79],[659.73,6.25],[659.74,5.59],[659.75,12.92]]]
["binance-futures","BNBUSDT",1732418611520,[[659.57,15.48],[659.53,4.43],[659.49,5.43],[659.48,6.67],[659.47,4.91]],[[659.58,2.94],[659.59,1.7],[659.6,8.91],[659.61,5.23],[659.62,1.02]]]
["binance-futures","BNBUSDT",1732418666544,[[659.58,3.37],[659.56,2.34],[659.55,3.11],[659.54,3.22],[659.5,2.92]],[[659.59,15.0],[659.61,1.56],[659.63,1.25],[659.64,1.98],[659.65,0.91]]]
["binance-futures","BNBUSDT",1732418715122,[[658.91,2.81],[658.9,0.21],[658.89,5.85],[658.87,2.36],[658.86,1.42]],[[658.92,16.5],[658.93,0.61],[658.94,3.68],[658.95,7.58],[658.96,1.68]]]
["binance-futures","BNBUSDT",1732418756176,[[658.72,1.38],[658.66,1.36],[658.65,3.08],[658.64,1.36],[658.6,2.86]],[[658.73,33.83],[658.74,1.57],[658.75,1.58],[658.76,5.29],[658.77,2.47]]]
["binance-futures","BNBUSDT",1732418795709,[],[[657.65,2.5],[657.66,0.45],[657.67,21.0],[657.68,31.37],[657.69,33.26]]]
["binance-futures","BNBUSDT",1732418835324,[[658.29,0.09],[658.28,0.04],[658.27,0.01],[658.26,4.46]],[[658.3,26.47],[658.31,13.05],[658.32,13.33],[658.33,0.61],[658.34,2.27]]]
["binance-futures","BNBUSDT",1732418881704,[[658.21,18.05],[658.2,5.88],[658.19,13.8],[658.18,26.96],[658.17,15.13]],[[658.22,11.84],[658.23,7.59],[658.24,3.62],[658.25,0.78],[658.26,7.47]]]
["binance-futures","BNBUSDT",1732418932522,[[658.21,19.53],[658.2,1.07],[658.19,2.99],[658.16,1.76],[658.15,0.83]],[[658.22,20.28],[658.24,1.76],[658.26,3.14],[658.27,23.82],[658.28,10.73]]]
["binance-futures","BNBUSDT",1732418980680,[[658.35,19.64],[658.34,1.51],[658.33,0.11],[658.32,1.82],[658.3,2.39]],[[658.36,2.05],[658.37,0.77],[658.38,2.03],[658.39,5.39],[658.41,19.73]]]
["binance-futures","BNBUSDT",1732419026703,[[658.56,6.6],[658.52,1.3],[658.51,0.61],[658.5,1.69],[658.49,0.34]],[[658.57,24.19],[658.58,1.08],[658.59,8.29],[658.6,3.7],[658.61,11.65]]]
["binance-futures","BNBUSDT",1732419095262,[[658.35,0.16],[658.34,0.26],[658.32,2.25],[658.31,0.12],[658.3,0.67]],[[658.36,35.72],[658.37,1.3],[658.38,6.06],[658.39,5.18],[658.4,7.17]]]
["binance-futures","BNBUSDT",1732419125835,[[657.7,3.68],[657.68,2.82],[657.66,1.31],[657.64,6.05],[657.62,0.02]],[[657.71,28.8],[657.72,6.83],[657.73,3.57],[657.74,21.93],[657.75,3.42]]]
["binance-futures","BNBUSDT",1732419172233,[[658.19,44.38],[658.18,5.14],[658.17,2.83],[658.16,2.2],[658.15,0.61]],[[658.2,3.39],[658.21,1.04],[658.23,2.07],[658.24,15.93],[658.25,6.77]]]
["binance-futures","BNBUSDT",1732419219397,[[658.77,0.33],[658.74,1.42],[658.72,1.42],[658.71,1.8],[658.69,2.99]],[[658.78,6.83],[658.79,3.85],[658.8,8.32],[658.81,9.12],[658.82,8.96]]]
["binance-futures","BNBUSDT",1732419270172,[[658.87,21.15],[658.86,1.99],[658.85,1.4],[658.84,2.25],[658.83,1.14]],[[658.88,0.05],[658.9,8.14],[658.91,0.03],[658.92,0.65],[658.93,1.13]]]
["binance-futures","BNBUSDT",1732419322293,[[659.33,26.44],[659.32,1.28],[659.31,1.13],[659.3,1.1],[659.29,1.86]],[[659.34,0.52],[659.35,0.79],[659.36,0.68],[659.37,2.12],[659.38,1.13]]]
["binance-futures","BNBUSDT",1732419374458,[[658.78,6.32],[658.74,1.1],[658.72,1.1],[658.7,5.47],[658.66,4.14]],[[658.79,28.41],[658.8,1.39],[658.81,2.47],[658.82,17.34],[658.83,8.73]]]
["binance-futures","BNBUSDT",1732419425656,[[658.94,8.24],[658.9,0.22],[658.89,1.61],[658.87,4.21]],[[658.95,5.7],[658.96,2.24],[658.97,20.38],[658.99,1.88],[659.0,3.23]]]
["binance-futures","BNBUSDT",1732419481612,[[658.73,5.3],[658.72,11.37],[658.7,0.04],[658.69,2.18],[658.68,7.7]],[[658.74,13.26],[658.75,6.13],[658.76,12.33],[658.77,9.43],[658.78,8.23]]]
["binance-futures","BNBUSDT",1732419529024,[[658.21,8.22],[658.2,2.18],[658.19,1.26],[658.18,2.17],[658.17,2.01]],[[658.22,3.08],[658.24,2.17],[658.26,7.6],[658.27,1.51],[658.3,6.97]]]
["binance-futures","BNBUSDT",1732419582054,[[657.7,10.54],[657.69,0.14],[657.68,1.86],[657.67,1.25],[657.66,7.84]],[[657.71,4.27],[657.72,3.03],[657.73,8.28],[657.74,5.15],[657.75,2.18]]]
["binance-futures","BNBUSDT",1732419643750,[[658.12,17.88],[658.11,0.01],[658.1,3.26],[658.09,1.95],[658.08,2.36]],[[658.13,12.85],[658.14,32.9],[658.15,6.6],[658.16,2.59],[658.17,3.87]]]
["binance-futures","BNBUSDT",1732419668391,[[658.03,11.86],[658.02,4.76],[658.01,5.15],[658.0,5.43],[657.99,1.36]],[[658.04,3.88],[658.05,2.09],[658.06,2.88],[658.07,5.58],[658.08,6.89]]]
["binance-futures","BNBUSDT",1732419715212,[[658.45,12.97],[658.44,1.25],[658.43,3.36],[658.42,1.01],[658.41,4.98]],[[658.46,5.83],[658.48,3.45],[658.5,25.57],[658.52,3.0],[658.56,6.31]]]
["binance-futures","BNBUSDT",1732419758549,[[658.42,24.3],[658.41,7.18],[658.4,30.98],[658.39,0.83],[658.38,0.61]],[[658.43,0.24],[658.44,0.32],[658.45,0.03],[658.46,299.76],[658.48,0.45]]]
["binance-futures","BNBUSDT",1732419810808,[[658.52,12.76],[658.51,4.38],[658.5,3.76],[658.49,2.45],[658.48,5.68]],[[658.53,4.79],[658.54,2.3],[658.55,2.98],[658.56,2.91],[658.57,1.96]]]
["binance-futures","BNBUSDT",1732419907908,[[658.74,15.75],[658.73,0.86],[658.72,1.6],[658.71,2.65],[658.7,4.8]],[[658.75,5.86],[658.77,1.22],[658.78,8.15],[658.79,1.12],[658.8,20.55]]]
["binance-futures","BNBUSDT",1732419956211,[[658.94,14.03],[658.93,3.06],[658.92,3.71],[658.91,0.04],[658.9,1.73]],[[658.95,3.85],[658.96,2.38],[658.97,1.25],[658.98,5.4],[658.99,0.93]]]
["binance-futures","BNBUSDT",1732420005483,[[659.14,8.4],[659.13,25.22],[659.11,0.61],[659.1,1.93],[659.09,4.77]],[[659.15,3.26],[659.16,2.94],[659.17,1.04],[659.18,10.6],[659.2,1.84]]]
["binance-futures","BNBUSDT",1732420054308,[[659.36,3.49],[659.34,0.45],[659.33,0.03],[659.31,2.36],[659.22,3.79]],[[659.37,25.0],[659.38,3.03],[659.39,2.47],[659.4,12.38],[659.41,31.64]]]
["binance-futures","BNBUSDT",1732420107044,[[659.6,11.08],[659.59,5.09],[659.58,3.63],[659.57,3.22],[659.56,4.99]],[[659.61,1.26],[659.62,1.5],[659.63,0.45],[659.64,1.53],[659.67,3.64]]]
["binance-futures","BNBUSDT",1732420152304,[[659.35,5.08],[659.32,1.16],[659.31,3.9],[659.3,4.01]],[[659.36,6.42],[659.38,1.16],[659.4,3.61],[659.41,11.97],[659.42,2.16]]]
["binance-futures","BNBUSDT",1732420175003,[[659.3,20.31],[659.29,2.9],[659.28,7.08],[659.27,6.05],[659.26,10.84]],[[659.31,5.58],[659.37,1.12],[659.38,0.45],[659.39,1.0],[659.4,0.95]]]
["binance-futures","BNBUSDT",1732420255838,[[658.8,23.03],[658.78,1.1],[658.74,2.48],[658.73,1.5],[658.72,1.1]],[[658.81,11.01],[658.82,2.4],[658.83,3.58],[658.84,4.95],[658.85,2.33]]]
["binance-futures","BNBUSDT",1732420301088,[[658.23,13.95],[658.22,1.27],[658.21,4.66],[658.2,5.91],[658.19,6.0]],[[658.24,0.65],[658.26,1.27],[658.27,0.61],[658.28,1.27],[658.3,1.27]]]
["binance-futures","BNBUSDT",1732420347299,[[658.57,24.67],[658.56,15.11],[658.55,8.62],[658.54,2.65],[658.53,6.05]],[[658.58,0.89],[658.61,1.08],[658.63,0.07],[658.64,0.45],[658.66,0.03]]]
["binance-futures","BNBUSDT",1732420397111,[[659.15,0.94],[659.14,0.13],[659.12,1.33],[659.11,5.56],[659.07,2.59]],[[659.16,28.88],[659.17,3.88],[659.18,2.72],[659.19,4.75],[659.2,8.06]]]
["binance-futures","BNBUSDT",1732420444721,[[659.08,4.26],[659.07,4.16],[659.04,18.86],[659.0,30.96],[658.99,21.87]],[[659.09,8.77],[659.1,1.27],[659.11,1.86],[659.12,1.93],[659.13,5.31]]]
["binance-futures","BNBUSDT",1732420496081,[[659.06,13.02],[659.05,0.64],[659.04,1.75],[659.03,1.43],[659.02,2.85]],[[659.07,2.2],[659.08,0.44],[659.1,0.77],[659.11,2.36],[659.12,2.89]]]
["binance-futures","BNBUSDT",1732420541974,[[658.86,5.14],[658.84,1.2],[658.83,2.0],[658.81,1.13],[658.8,1.38]],[[658.87,14.01],[658.88,0.45],[658.89,2.12],[658.9,3.4],[658.91,4.38]]]
["binance-futures","BNBUSDT",1732420593525,[[658.46,21.41],[658.45,0.83],[658.44,2.14],[658.43,1.11],[658.42,2.48]],[[658.47,8.33],[658.51,0.61],[658.52,1.57],[658.54,3.32],[658.55,15.19]]]
["binance-futures","BNBUSDT",1732420644042,[[658.99,33.23],[658.98,7.01],[658.95,5.11]],[[659.0,337.82],[659.01,0.01],[659.04,0.61],[659.05,0.61],[659.07,0.75]]]
["binance-futures","BNBUSDT",1732420691454,[[659.17,82.88],[659.11,0.61],[659.08,0.01],[658.94,5.93],[658.93,9.72]],[[659.18,24.15],[659.2,0.85],[659.21,2.82],[659.22,3.81],[659.23,27.69]]]
["binance-futures","BNBUSDT",1732420720871,[[659.24,12.68],[659.23,6.83],[659.2,4.76],[659.19,2.13],[659.18,2.78]],[[659.25,6.86],[659.26,2.09],[659.27,1.0],[659.28,3.15],[659.29,2.52]]]
["binance-futures","BNBUSDT",1732420801783,[[659.84,1.51],[659.82,5.49]],[[659.86,5.26],[659.87,18.27],[659.88,2.45],[659.89,1.43],[659.9,0.43]]]
["binance-futures","BNBUSDT",1732420846803,[[659.86,0.85],[659.84,1.98],[659.82,2.63],[659.8,3.98],[659.79,3.08]],[[659.87,9.55],[659.88,3.22],[659.89,4.0],[659.9,6.16],[659.91,5.4]]]
["binance-futures","BNBUSDT",1732420893440,[[659.89,8.41],[659.88,0.75],[659.87,2.0],[659.86,5.49],[659.85,1.9]],[[659.9,28.38],[659.91,6.08],[659.92,8.63],[659.93,2.28],[659.94,7.91]]]
["binance-futures","BNBUSDT",1732420938317,[[659.79,23.43],[659.78,5.03],[659.77,6.85],[659.76,18.39],[659.75,6.23]],[[659.8,0.69],[659.82,0.35],[659.84,2.29],[659.85,0.03],[659.87,2.63]]]
["binance-futures","BNBUSDT",1732420988282,[[660.09,16.45],[660.04,1.11],[660.02,0.22],[659.97,4.21],[659.89,19.8]],[[660.1,20.73],[660.11,1.01],[660.12,14.39],[660.13,5.34],[660.14,28.63]]]
["binance-futures","BNBUSDT",1732421033541,[[660.1,9.55],[660.09,9.81],[660.08,8.18],[660.07,23.86],[660.06,44.3]],[[660.11,7.81],[660.12,4.51],[660.13,0.06],[660.14,0.43],[660.15,0.49]]]
["binance-futures","BNBUSDT",1732421078896,[[660.69,49.74],[660.68,15.2],[660.67,9.79],[660.66,8.35],[660.65,9.21]],[[660.7,9.12],[660.72,0.49],[660.74,0.81],[660.75,5.41],[660.76,1.64]]]
["binance-futures","BNBUSDT",1732421119403,[[660.38,21.04],[660.37,0.75],[660.36,2.9],[660.35,3.09],[660.34,5.39]],[[660.39,5.87],[660.4,8.41],[660.41,0.1],[660.42,5.04],[660.43,0.85]]]
["binance-futures","BNBUSDT",1732421163812,[[660.89,13.17],[660.88,10.82],[660.87,1.25],[660.86,3.72],[660.85,0.69]],[[660.9,4.52],[660.91,0.75],[660.94,6.1],[660.98,1.14],[661.0,5.67]]]
["binance-futures","BNBUSDT",1732421216650,[[661.1,9.0],[661.09,2.68],[661.08,3.76],[661.06,3.29],[661.04,3.19]],[[661.11,16.99],[661.13,0.77],[661.14,1.1],[661.15,1.25],[661.16,1.82]]]
["binance-futures","BNBUSDT",1732421259804,[[660.69,5.88],[660.68,1.1],[660.67,0.61],[660.66,0.61],[660.53,2.3]],[[660.7,13.61],[660.72,0.22],[660.73,1.24],[660.74,3.32],[660.75,6.86]]]
["binance-futures","BNBUSDT",1732421311350,[[661.15,16.12],[661.12,0.42],[661.1,1.13],[661.06,0.01],[661.03,0.62]],[[661.16,17.77],[661.18,6.05],[661.19,7.63],[661.2,9.46],[661.21,16.22]]]
["binance-futures","BNBUSDT",1732421361188,[[660.61,4.92],[660.6,7.02],[660.56,1.81],[660.55,1.67],[660.52,14.74]],[[660.62,22.83],[660.63,2.66],[660.64,6.61],[660.65,0.79],[660.66,3.2]]]
["binance-futures","BNBUSDT",1732421412920,[[660.63,15.88],[660.62,4.75],[660.61,1.81],[660.6,3.66],[660.59,3.66]],[[660.64,15.1],[660.67,0.61],[660.68,2.56],[660.69,5.53],[660.7,4.96]]]
["binance-futures","BNBUSDT",1732421458493,[[660.12,4.6],[660.11,1.26],[660.09,4.87],[660.07,12.93],[659.92,6.1]],[[660.13,10.81],[660.14,3.65],[660.15,2.85],[660.16,5.33],[660.17,2.09]]]
["binance-futures","BNBUSDT",1732421507946,[[659.86,1.47],[659.82,2.7],[659.8,4.84],[659.79,1.33],[659.76,1.04]],[[659.87,30.73],[659.88,4.36],[659.89,1.91],[659.9,2.9],[659.91,4.14]]]
["binance-futures","BNBUSDT",1732421552463,[[659.88,6.26],[659.86,1.89],[659.84,1.89],[659.83,3.05],[659.69,4.39]],[[659.89,9.5],[659.9,0.04],[659.91,0.02],[659.92,2.02],[659.93,1.25]]]
["binance-futures","BNBUSDT",1732421597637,[[659.18,2.24],[659.12,0.03],[658.8,13.4],[658.79,3.4],[658.78,9.26]],[[659.19,28.45],[659.2,15.47],[659.21,10.5],[659.22,6.67],[659.23,5.66]]]
["binance-futures","BNBUSDT",1732421646182,[[659.17,11.5],[659.16,2.45],[659.14,3.36],[659.13,2.26],[659.12,5.16]],[[659.18,22.94],[659.2,2.89],[659.21,2.01],[659.22,7.94],[659.23,3.51]]]
["binance-futures","BNBUSDT",1732421694397,[[658.9,7.68],[658.89,1.72],[658.88,3.47],[658.87,2.94],[658.86,5.28]],[[658.91,6.72],[658.92,1.13],[658.95,2.29],[658.96,7.04],[658.97,15.23]]]
["binance-futures","BNBUSDT",1732421748878,[[658.47,2.12],[658.46,0.78],[658.36,1.53],[658.35,1.37],[658.34,1.18]],[[658.48,58.43],[658.49,18.66],[658.5,10.51],[658.51,1.58],[658.52,27.74]]]
["binance-futures","BNBUSDT",1732421787006,[[658.22,2.5],[658.21,1.5],[658.2,1.56],[658.19,0.17],[658.18,2.55]],[[658.23,25.36],[658.24,8.08],[658.25,13.36],[658.26,2.54],[658.27,2.92]]]
["binance-futures","BNBUSDT",1732421828319,[[657.78,7.56],[657.77,9.54],[657.76,2.58],[657.75,8.69],[657.74,26.52]],[[657.79,12.19],[657.8,2.4],[657.81,0.22],[657.82,3.98],[657.83,0.67]]]
["binance-futures","BNBUSDT",1732421870083,[[658.86,18.87],[658.85,15.18],[658.84,0.03],[658.83,1.54],[658.82,3.98]],[[658.87,16.33],[658.88,0.99],[658.91,25.61],[658.98,5.3],[658.99,4.0]]]
["binance-futures","BNBUSDT",1732421911451,[[658.11,13.55],[658.1,2.27],[658.09,1.88],[658.08,4.93],[658.07,8.27]],[[658.12,4.42],[658.13,0.01],[658.14,1.86],[658.15,0.61],[658.16,1.86]]]
["binance-futures","BNBUSDT",1732421954995,[[658.29,25.0],[658.24,1.25],[658.23,1.25],[658.22,0.01],[658.2,5.42]],[[658.3,11.4],[658.31,2.28],[658.32,4.28],[658.33,1.74],[658.34,2.04]]]
["binance-futures","BNBUSDT",1732421998962,[[658.99,2.13],[658.98,0.61],[658.97,1.35],[658.96,3.31],[658.95,5.13]],[[659.0,15.2],[659.02,0.32],[659.03,3.02],[659.04,1.46],[659.06,22.45]]]
["binance-futures","BNBUSDT",1732422082540,[[658.47,0.08],[658.44,0.02],[658.42,0.03],[658.41,3.12],[658.4,6.94]],[[658.48,19.17],[658.49,10.55],[658.5,3.61],[658.51,3.48],[658.52,12.67]]]
["binance-futures","BNBUSDT",1732422124474,[[659.11,25.64],[659.1,18.78],[659.09,22.31],[659.08,4.47],[659.07,10.59]],[[659.12,25.04],[659.14,0.15],[659.15,0.56],[659.16,2.45],[659.17,2.96]]]
["binance-futures","BNBUSDT",1732422165056,[[660.23,6.57],[660.22,0.07],[660.21,0.16],[660.2,0.24],[660.18,40.49]],[[660.24,11.33],[660.25,3.33],[660.26,2.42],[660.27,23.91],[660.28,1.42]]]
["binance-futures","BNBUSDT",1732422208309,[[660.85,20.93],[660.84,2.94],[660.83,6.89],[660.82,26.08],[660.81,9.44]],[[660.86,6.39],[660.9,5.89],[660.94,0.04],[660.95,4.17],[660.97,19.47]]]
["binance-futures","BNBUSDT",1732422240244,[[660.27,4.95],[660.25,1.12],[660.24,5.06],[660.23,7.27],[660.22,3.97]],[[660.28,25.11],[660.29,1.11],[660.3,2.32],[660.31,0.61],[660.32,2.32]]]
["binance-futures","BNBUSDT",1732422295954,[[661.63,2.12],[661.61,4.54],[661.6,0.65],[661.59,11.2],[661.58,4.55]],[[661.64,7.83],[661.65,0.78],[661.66,3.14],[661.67,5.07],[661.68,2.45]]]
["binance-futures","BNBUSDT",1732422339540,[[661.77,10.75],[661.76,3.9],[661.75,6.15],[661.74,6.68],[661.73,5.49]],[[661.78,4.5],[661.8,4.0],[661.81,1.35],[661.82,3.52],[661.83,0.64]]]
["binance-futures","BNBUSDT",1732422382629,[[661.59,6.79],[661.58,0.1],[661.57,0.76],[661.54,1.95],[661.53,4.05]],[[661.6,14.89],[661.61,1.24],[661.62,5.21],[661.63,12.23],[661.64,2.56]]]
["binance-futures","BNBUSDT",1732422425178,[[661.76,3.2],[661.75,0.62],[661.74,4.31],[661.73,7.35],[661.72,37.27]],[[661.77,14.04],[661.78,0.45],[661.8,1.11],[661.81,0.61],[661.84,4.42]]]
["binance-futures","BNBUSDT",1732422462156,[[665.41,4.35],[665.4,0.61],[665.36,3.02],[665.34,5.74],[665.33,0.01]],[[665.42,8.68],[665.44,7.0],[665.45,8.46],[665.46,25.67],[665.48,0.08]]]
["binance-futures","BNBUSDT",1732422497723,[[664.58,6.49],[664.57,2.73],[664.56,5.44],[664.54,6.34]],[[664.59,14.14],[664.6,1.44],[664.62,2.04],[664.63,0.6],[664.64,27.0]]]
["binance-futures","BNBUSDT",1732422538070,[[663.31,9.05],[663.3,0.19],[663.29,0.08],[663.28,0.9],[663.27,30.41]],[[663.32,30.82],[663.34,0.54],[663.35,0.77],[663.36,7.02],[663.37,1.24]]]
["binance-futures","BNBUSDT",1732422582500,[[663.4,67.87],[663.37,0.63],[663.36,5.08],[663.35,15.67],[663.34,12.13]],[[663.41,47.12],[663.43,2.08],[663.48,12.6],[663.49,0.6],[663.5,1.77]]]
["binance-futures","BNBUSDT",1732422625167,[[663.69,5.52],[663.67,0.6],[663.66,8.25],[663.63,3.14],[663.57,2.61]],[[663.7,9.63],[663.71,0.92],[663.72,1.98],[663.73,4.4],[663.74,9.35]]]
["binance-futures","BNBUSDT",1732422667653,[[663.19,3.34],[663.18,2.69],[663.15,1.2],[663.14,2.09],[663.13,1.37]],[[663.2,14.22],[663.22,2.09],[663.24,2.69],[663.25,0.6],[663.5,21.38]]]
["binance-futures","BNBUSDT",1732422703650,[[663.18,20.15],[663.17,2.48],[663.16,4.09],[663.15,7.82],[663.14,6.21]],[[663.19,1.58],[663.28,9.8],[663.3,1.4],[663.33,2.46],[663.34,1.97]]]
["binance-futures","BNBUSDT",1732422756040,[[661.79,5.36],[661.78,4.27],[661.76,2.31]],[[661.8,0.31],[661.82,6.9],[661.83,5.5],[661.84,1.88],[661.86,2.48]]]
["binance-futures","BNBUSDT",1732422797176,[[661.29,17.26],[661.28,4.48],[661.27,11.99],[661.26,3.44],[661.25,1.62]],[[661.3,0.96],[661.33,0.01],[661.34,0.03],[661.35,0.14],[661.36,0.01]]]
["binance-futures","BNBUSDT",1732422840868,[[660.83,4.23],[660.82,7.42],[660.81,22.68],[660.8,2.6],[660.78,12.25]],[[660.84,11.84],[660.85,12.18],[660.86,5.37],[660.87,2.72],[660.88,1.52]]]
["binance-futures","BNBUSDT",1732422883203,[[660.91,11.12],[660.9,1.97],[660.89,2.6],[660.88,4.65],[660.87,9.32]],[[660.92,1.55],[660.94,1.37],[660.95,1.31],[660.96,3.77],[660.98,3.0]]]
["binance-futures","BNBUSDT",1732422928212,[[660.34,7.28],[660.33,0.46],[660.32,1.77],[660.31,0.21],[660.3,1.31]],[[660.35,19.08],[660.36,2.6],[660.37,0.8],[660.38,1.04],[660.39,1.79]]]
["binance-futures","BNBUSDT",1732422969030,[[660.51,3.85],[660.5,1.28],[660.48,10.38]],[[660.53,11.35],[660.54,8.27],[660.55,1.1],[660.56,4.64],[660.57,3.62]]]
["binance-futures","BNBUSDT",1732423007673,[[659.5,22.17],[659.49,2.88],[659.48,4.15],[659.47,3.37],[659.46,8.81]],[[659.51,4.17],[659.52,4.92],[659.58,1.05],[659.59,15.84],[659.69,3.31]]]
["binance-futures","BNBUSDT",1732423045901,[[659.4,17.76],[659.39,30.33],[659.38,1.75],[659.37,113.61],[659.35,5.2]],[[659.41,8.08],[659.42,12.95],[659.43,6.33],[659.45,10.56],[659.46,1.96]]]
["binance-futures","BNBUSDT",1732423083802,[[659.29,0.17],[659.26,0.01],[659.25,1.71]],[[659.3,11.99],[659.31,0.72],[659.32,5.23],[659.34,4.83],[659.35,2.21]]]
["binance-futures","BNBUSDT",1732423135961,[[658.21,6.29],[658.2,4.28],[658.19,0.21],[658.16,8.03],[658.15,20.25]],[[658.22,11.02],[658.23,16.93],[658.24,2.52],[658.25,1.32],[658.26,3.57]]]
["binance-futures","BNBUSDT",1732423161356,[[657.94,18.54],[657.93,2.94],[657.92,2.4],[657.91,7.03],[657.9,20.21]],[[657.95,11.44],[657.96,19.48],[657.97,2.38],[657.98,0.45],[657.99,0.02]]]
["binance-futures","BNBUSDT",1732423200443,[[657.83,37.25],[657.81,0.96],[657.79,1.32],[657.78,2.91],[657.77,1.32]],[[657.84,15.64],[657.85,2.01],[657.87,0.16],[657.88,2.05],[657.9,0.61]]]
["binance-futures","BNBUSDT",1732423238592,[[656.66,53.64],[656.65,7.13],[656.64,4.93],[656.63,5.33],[656.62,5.07]],[[656.67,13.56],[656.69,5.05],[656.7,0.61],[656.71,1.54],[656.73,0.29]]]
["binance-futures","BNBUSDT",1732423276374,[[656.25,7.16],[656.24,2.72],[656.23,6.22],[656.2,2.72],[656.18,1.68]],[[656.26,27.67],[656.27,1.74],[656.28,5.1],[656.29,2.14],[656.3,3.03]]]
["binance-futures","BNBUSDT",1732423315235,[[657.54,3.27],[657.52,2.32],[657.5,2.32],[657.49,0.03],[657.46,2.91]],[[657.55,13.61],[657.56,9.68],[657.57,4.82],[657.58,6.12],[657.59,0.77]]]
["binance-futures","BNBUSDT",1732423354833,[[658.63,9.59],[658.61,0.03],[658.6,1.32],[658.58,16.51],[658.07,17.5]],[[658.64,9.27],[658.65,2.0],[658.66,8.27],[658.68,4.37],[658.69,0.69]]]
["binance-futures","BNBUSDT",1732423395985,[[657.85,11.95],[657.84,3.53],[657.83,10.64],[657.8,1.32],[657.79,5.08]],[[657.86,1.11],[657.92,1.91],[657.93,2.55],[657.94,4.36],[657.95,0.67]]]
["binance-futures","BNBUSDT",1732423439352,[[657.22,21.66],[657.21,5.62],[657.2,19.51],[657.18,1.0],[657.17,3.02]],[[657.23,2.46],[657.24,13.74],[657.31,57.72],[657.32,1.99],[657.33,0.26]]]
["binance-futures","BNBUSDT",1732423479009,[[658.75,5.58],[658.69,0.63],[658.68,0.65],[658.65,0.01],[658.64,0.03]],[[658.76,29.48],[658.77,14.23],[658.78,2.12],[658.79,0.47],[658.8,2.8]]]
["binance-futures","BNBUSDT",1732423521371,[[658.35,22.67],[658.34,3.94],[658.33,4.47],[658.32,8.06],[658.31,4.79]],[[658.36,4.4],[658.4,2.41],[658.41,0.03],[658.42,2.42],[658.43,3.75]]]
["binance-futures","BNBUSDT",1732423580370,[[659.41,11.93],[659.4,4.68],[659.39,7.91],[659.38,2.09],[659.37,4.91]],[[659.42,9.67],[659.43,16.82],[659.44,4.05],[659.46,2.06],[659.47,0.61]]]
["binance-futures","BNBUSDT",1732423604298,[[659.71,25.49],[659.7,10.72],[659.69,10.26],[659.68,5.6],[659.67,7.17]],[[659.72,1.38],[659.73,0.67],[659.74,0.12],[659.83,0.67],[659.84,0.65]]]
["binance-futures","BNBUSDT",1732423646256,[[660.06,12.83],[660.05,1.4],[660.03,0.03],[660.02,0.22],[660.01,2.4]],[[660.07,22.08],[660.08,14.99],[660.09,2.3],[660.11,2.48],[660.12,4.82]]]
["binance-futures","BNBUSDT",1732423690582,[[659.79,2.49],[659.78,1.11],[659.72,2.62],[659.71,0.64],[659.7,5.23]],[[659.8,30.45],[659.81,5.84],[659.82,3.39],[659.83,0.61],[659.84,5.8]]]
["binance-futures","BNBUSDT",1732423735481,[[659.66,20.44],[659.65,6.37],[659.64,11.57],[659.62,1.42],[659.61,7.72]],[[659.67,2.97],[659.69,1.86],[659.7,0.15],[659.71,10.14],[659.73,0.14]]]
["binance-futures","BNBUSDT",1732423780124,[[659.62,1.59],[659.61,0.05],[659.6,1.89],[659.59,4.63],[659.58,26.59]],[[659.63,16.95],[659.64,0.93],[659.65,7.56],[659.68,6.44],[659.69,5.43]]]
["binance-futures","BNBUSDT",1732423822526,[[658.35,5.96],[658.33,0.64],[658.32,1.75],[658.31,0.07],[658.3,1.73]],[[658.36,29.88],[658.38,1.28],[658.39,2.61],[658.4,1.63],[658.41,22.23]]]
["binance-futures","BNBUSDT",1732423861818,[[657.66,0.14],[657.64,1.41],[657.63,0.03],[657.62,1.44]],[[657.67,12.51],[657.68,8.61],[657.69,4.22],[657.7,3.01],[657.71,4.12]]]
["binance-futures","BNBUSDT",1732423902033,[[658.19,15.97],[658.18,1.55],[658.16,2.36],[658.15,3.28],[658.13,3.9]],[[658.2,11.69],[658.24,2.71],[658.26,0.61],[658.27,0.73],[658.28,2.89]]]
["binance-futures","BNBUSDT",1732423986207,[[659.22,13.36],[659.2,0.16],[659.18,3.62],[659.17,0.64],[659.16,5.46]],[[659.23,3.7],[659.25,3.77],[659.28,1.33],[659.31,0.27],[659.32,2.67]]]
["binance-futures","BNBUSDT",1732424030762,[[659.58,39.01],[659.57,8.48],[659.56,7.92],[659.55,5.16],[659.54,8.2]],[[659.59,1.97],[659.6,0.44],[659.61,0.01],[659.62,25.08],[659.65,20.02]]]
["binance-futures","BNBUSDT",1732424049999,[[659.38,5.27],[659.37,1.33],[659.36,5.9],[659.35,22.35],[659.34,0.71]],[[659.39,6.56],[659.4,2.31],[659.41,4.66],[659.42,6.11],[659.43,2.57]]]
["binance-futures","BNBUSDT",1732424121030,[[660.76,12.25],[660.75,2.93],[660.74,2.89],[660.73,4.68],[660.72,9.65]],[[660.77,6.88],[660.78,2.73],[660.79,0.32],[660.8,4.0],[660.82,2.0]]]
["binance-futures","BNBUSDT",1732424167222,[[661.35,45.58],[661.34,0.43],[661.33,5.84],[661.32,5.37],[661.31,4.01]],[[661.36,0.55],[661.37,0.1],[661.38,2.98],[661.4,0.35],[661.41,0.01]]]
["binance-futures","BNBUSDT",1732424210395,[[661.38,5.7],[661.37,10.98],[661.36,10.69],[661.32,8.53],[661.24,3.08]],[[661.41,4.17],[661.43,2.56],[661.44,1.8],[661.46,3.47],[661.47,4.45]]]
["binance-futures","BNBUSDT",1732424255232,[[661.48,3.85],[661.45,3.0],[661.44,2.53],[661.43,2.14],[661.42,2.98]],[[661.49,17.99],[661.5,3.44],[661.51,6.03],[661.52,6.41],[661.53,4.18]]]
["binance-futures","BNBUSDT",1732424304288,[[661.26,22.31],[661.25,1.06],[661.24,3.48],[661.23,5.74],[661.22,4.1]],[[661.27,3.87],[661.28,0.23],[661.29,0.04],[661.3,1.06],[661.38,3.07]]]
["binance-futures","BNBUSDT",1732424352467,[[661.07,22.0],[661.06,2.98],[661.05,2.88],[661.04,5.75],[661.03,4.85]],[[661.08,14.87],[661.11,1.15],[661.12,0.01],[661.17,0.01],[661.18,2.78]]]
["binance-futures","BNBUSDT",1732424401986,[[660.8,14.36],[660.79,0.02],[660.78,5.35],[660.77,1.43],[660.76,4.7]],[[660.81,10.41],[660.82,4.05],[660.83,4.05],[660.84,4.34],[660.85,0.61]]]
["binance-futures","BNBUSDT",1732424448432,[[660.38,47.55],[660.36,0.43],[660.34,3.6],[660.32,0.43],[660.29,16.55]],[[660.39,0.98],[660.4,2.49],[660.41,0.07],[660.42,2.61],[660.43,0.61]]]
["binance-futures","BNBUSDT",1732424494810,[[659.55,10.44],[659.54,6.54],[659.53,6.2],[659.52,0.59],[659.51,2.87]],[[659.56,18.86],[659.58,1.99],[659.59,5.48],[659.6,26.52],[659.62,4.69]]]
["binance-futures","BNBUSDT",1732424541117,[[659.66,20.25],[659.65,0.22],[659.64,2.47],[659.63,1.45],[659.62,6.9]],[[659.67,0.07],[659.69,0.37],[659.7,0.61],[659.71,1.71],[659.72,1.37]]]
["binance-futures","BNBUSDT",1732424564584,[[659.57,13.63],[659.56,1.0],[659.51,3.8],[659.5,2.45],[659.48,9.74]],[[659.58,2.03],[659.6,0.02],[659.64,3.65],[659.65,6.13],[659.66,0.01]]]
["binance-futures","BNBUSDT",1732424632070,[[659.46,0.83],[659.41,1.92],[659.4,0.01],[659.39,0.06],[659.38,0.04]],[[659.47,16.33],[659.48,8.42],[659.49,10.03],[659.5,8.06],[659.51,2.41]]]
["binance-futures","BNBUSDT",1732424675955,[[659.94,14.43],[659.93,0.48],[659.92,5.34],[659.91,2.08],[659.9,3.99]],[[659.95,0.03],[659.96,23.53],[659.97,0.88],[659.98,2.1],[659.99,0.02]]]
["binance-futures","BNBUSDT",1732424717449,[[659.91,27.9],[659.9,1.54],[659.89,0.61],[659.88,3.02],[659.87,1.87]],[[659.92,3.03],[659.93,1.09],[659.99,0.03],[660.01,0.61],[660.04,7.49]]]
["binance-futures","BNBUSDT",1732424762983,[[660.26,26.54],[660.25,0.61],[660.24,3.36],[660.22,2.79],[660.21,4.93]],[[660.27,5.93],[660.28,4.05],[660.29,4.05],[660.31,0.61],[660.33,0.3]]]
["binance-futures","BNBUSDT",1732424810387,[[659.66,15.39],[659.65,0.61],[659.64,3.38],[659.63,1.42],[659.62,2.83]],[[659.67,5.27],[659.68,4.0],[659.69,4.0],[659.71,0.61],[659.72,1.38]]]
["binance-futures","BNBUSDT",1732424859413,[[659.98,13.05],[659.97,1.01],[659.96,8.06],[659.95,3.04],[659.94,7.08]],[[659.99,1.53],[660.02,1.34],[660.04,3.98],[660.06,0.62],[660.08,1.31]]]
["binance-futures","BNBUSDT",1732424905958,[[659.97,4.42],[659.96,1.07],[659.89,2.19],[659.88,4.44],[659.87,3.2]],[[659.98,20.38],[660.0,1.86],[660.01,1.68],[660.02,1.28],[660.03,0.92]]]
["binance-futures","BNBUSDT",1732424955409,[[660.45,16.7],[660.44,1.35],[660.43,0.61],[660.42,0.61],[660.41,1.43]],[[660.46,8.04],[660.47,2.17],[660.48,1.91],[660.49,0.8],[660.5,3.05]]]
["binance-futures","BNBUSDT",1732425002129,[[660.59,18.14],[660.58,7.8],[660.57,5.74]],[[660.6,25.69],[660.61,0.82],[660.62,2.4],[660.64,1.48],[660.65,1.33]]]
["binance-futures","BNBUSDT",1732425052062,[[661.13,8.47],[661.11,1.51],[661.09,0.61],[661.08,2.82],[661.07,1.35]],[[661.14,14.02],[661.15,3.47],[661.16,2.09],[661.17,5.58],[661.18,1.44]]]
["binance-futures","BNBUSDT",1732425095475,[[661.59,43.9],[661.58,8.57],[661.57,8.86],[661.56,3.04],[661.55,6.82]],[[661.6,2.07],[661.61,0.23],[661.62,0.35],[661.63,0.43],[661.64,15.68]]]
["binance-futures","BNBUSDT",1732425141800,[[662.12,15.34],[662.11,2.17],[662.1,6.58],[662.08,3.89],[662.07,0.77]],[[662.13,20.93],[662.14,2.16],[662.16,4.36],[662.17,0.64],[662.18,4.58]]]
["binance-futures","BNBUSDT",1732425187214,[[662.57,0.88],[662.56,2.04],[662.54,1.92],[662.53,1.04],[662.52,3.3]],[[662.58,16.7],[662.59,4.44],[662.6,4.01],[662.61,3.62],[662.62,13.4]]]
["binance-futures","BNBUSDT",1732425230846,[[662.86,28.43],[662.85,34.24],[662.84,0.43],[662.83,2.25],[662.82,0.6]],[[662.88,2.09],[662.89,1.73],[662.9,2.82],[662.92,5.72],[662.96,7.31]]]
["binance-futures","BNBUSDT",1732425274492,[[663.56,2.32],[663.55,6.37],[663.54,0.6],[663.52,0.83]],[[663.57,27.97],[663.58,1.41],[663.59,0.03],[663.6,7.55],[663.61,2.91]]]
["binance-futures","BNBUSDT",1732425318748,[[663.94,15.33],[663.93,10.42],[663.92,4.46],[663.91,3.35],[663.9,17.84]],[[663.95,16.37],[663.96,2.61],[663.97,5.6],[663.98,1.56],[664.0,5.36]]]
["binance-futures","BNBUSDT",1732425362314,[[663.44,1.99],[663.4,1.63],[663.39,6.66],[663.38,7.51],[663.36,25.74]],[[663.45,21.06],[663.46,1.63],[663.47,0.65],[663.48,3.12],[663.49,3.0]]]
["binance-futures","BNBUSDT",1732425403398,[[664.17,3.42],[664.13,1.11],[664.1,15.29],[664.07,3.49],[664.04,16.61]],[[664.18,25.63],[664.19,0.5],[664.2,10.41],[664.21,2.03],[664.22,0.32]]]
["binance-futures","BNBUSDT",1732425446661,[[664.44,1.74],[664.41,0.92],[664.39,0.6],[664.38,1.93],[664.37,3.78]],[[664.45,17.18],[664.46,3.37],[664.47,1.79],[664.48,18.27],[664.49,1.61]]]
["binance-futures","BNBUSDT",1732425489212,[[664.12,4.19],[664.1,1.96],[664.08,2.56],[664.05,5.67],[664.02,8.19]],[[664.13,16.35],[664.14,2.66],[664.15,0.6],[664.16,2.81],[664.17,1.37]]]
["binance-futures","BNBUSDT",1732425541944,[[664.83,2.93],[664.79,9.46],[664.78,17.85],[664.75,1.95],[664.74,13.69]],[[664.84,16.92],[664.86,2.21],[664.87,2.97],[664.88,5.69],[664.89,4.58]]]
["binance-futures","BNBUSDT",1732425579906,[[664.39,15.84],[664.38,4.87]],[[664.4,9.7],[664.41,12.02],[664.42,3.59],[664.43,0.85],[664.44,6.09]]]
["binance-futures","BNBUSDT",1732425621852,[[664.56,19.14],[664.55,3.46],[664.54,11.19],[664.53,2.93],[664.52,6.22]],[[664.57,2.04],[664.62,3.18],[664.63,4.07],[664.64,1.76],[664.65,7.64]]]
["binance-futures","BNBUSDT",1732425664109,[[664.47,1.12],[664.45,10.84],[664.44,1.63],[664.43,6.0],[664.41,3.4]],[[664.48,27.04],[664.49,2.3],[664.5,10.17],[664.51,1.49],[664.53,1.07]]]
["binance-futures","BNBUSDT",1732425706499,[[664.73,2.91],[664.72,2.0],[664.71,4.76],[664.69,0.6]],[[664.74,15.35],[664.75,4.43],[664.76,4.03],[664.77,3.84],[664.78,3.25]]]
["binance-futures","BNBUSDT",1732425751905,[[664.92,24.63],[664.91,12.94],[664.9,24.05],[664.89,31.65],[664.88,19.78]],[[664.93,22.74],[664.95,1.35],[664.96,1.75],[664.97,31.84],[664.98,1.85]]]
["binance-futures","BNBUSDT",1732425795613,[[665.49,47.26],[665.48,17.6],[665.47,20.73],[665.46,10.11],[665.45,37.38]],[[665.5,45.9],[665.52,0.01],[665.53,0.86],[665.54,26.69],[665.55,0.16]]]
["binance-futures","BNBUSDT",1732425834946,[[666.74,16.0],[666.73,2.73],[666.72,10.55],[666.71,8.77],[666.7,21.54]],[[666.75,7.52],[666.76,2.55],[666.77,4.05],[666.78,4.45],[666.79,7.29]]]
["binance-futures","BNBUSDT",1732425876250,[[665.43,3.94],[665.41,5.67],[665.4,36.49],[665.39,4.0]],[[665.44,12.97],[665.46,0.6],[665.47,1.1],[665.48,3.83],[665.49,5.74]]]
["binance-futures","BNBUSDT",1732425918884,[[666.98,1.96],[666.96,2.65],[666.94,2.65],[666.92,4.61],[666.9,9.84]],[[666.99,4.29],[667.0,71.35],[667.01,0.27],[667.02,4.34],[667.03,7.92]]]
["binance-futures","BNBUSDT",1732425957743,[[666.75,22.26],[666.73,0.6],[666.72,0.6],[666.71,1.32],[666.7,5.59]],[[666.76,12.07],[666.77,3.88],[666.78,14.76],[666.79,0.6],[666.81,5.88]]]
["binance-futures","BNBUSDT",1732426028449,[[666.0,6.22],[665.97,0.57],[665.96,3.45],[665.95,0.29],[665.9,1.83]],[[666.01,14.16],[666.02,62.68],[666.03,0.22],[666.04,9.21],[666.05,25.0]]]
["binance-futures","BNBUSDT",1732426081512,[[665.7,29.1],[665.68,5.42],[665.67,14.92],[665.66,6.04],[665.63,3.19]],[[665.71,43.81],[665.76,0.63],[665.77,2.4],[665.78,1.83],[665.81,15.02]]]
["binance-futures","BNBUSDT",1732426123649,[[666.66,23.29],[666.65,29.86],[666.64,19.07],[666.63,1.84],[666.62,2.87]],[[666.67,4.76],[666.68,0.08],[666.69,1.0],[666.7,2.0],[666.71,6.44]]]
["binance-futures","BNBUSDT",1732426164708,[[667.54,5.01],[667.53,24.22],[667.51,0.6],[667.5,66.37],[667.48,3.39]],[[667.55,9.61],[667.56,3.16],[667.58,3.59],[667.59,2.34],[667.62,9.41]]]
["binance-futures","BNBUSDT",1732426202554,[[668.35,40.1],[668.34,0.6],[668.31,1.32],[668.3,3.66],[668.28,9.25]],[[668.36,30.29],[668.37,26.16],[668.39,0.53],[668.4,3.48],[668.41,0.84]]]
["binance-futures","BNBUSDT",1732426240967,[[667.87,7.06],[667.86,5.86],[667.85,6.42],[667.83,12.49],[667.81,0.68]],[[667.88,28.99],[667.9,9.22],[667.92,4.15],[667.93,28.92],[667.94,4.41]]]
["binance-futures","BNBUSDT",1732426281524,[[667.48,37.52],[667.47,16.75],[667.46,5.39],[667.45,19.68],[667.44,10.53]],[[667.49,1.91],[667.53,0.77],[667.55,0.77],[667.56,2.7],[667.57,1.94]]]
["binance-futures","BNBUSDT",1732426323383,[[667.44,58.36],[667.43,20.78],[667.42,8.18],[667.41,8.92],[667.4,8.65]],[[667.45,21.74],[667.5,0.6],[667.51,0.6],[667.52,4.32],[667.53,10.72]]]
["binance-futures","BNBUSDT",1732426362482,[[666.4,15.03],[666.39,3.53],[666.38,14.12],[666.37,0.6],[666.36,0.92]],[[666.41,18.89],[666.46,1.36],[666.47,0.72],[666.48,4.97],[666.5,3.98]]]
["binance-futures","BNBUSDT",1732426399249,[[666.01,2.21],[666.0,1.56],[665.99,8.0],[665.98,2.42],[665.96,2.45]],[[666.02,22.23],[666.04,0.22],[666.06,2.25],[666.07,5.47],[666.08,22.96]]]
["binance-futures","BNBUSDT",1732426439209,[[666.89,14.85],[666.88,4.56],[666.87,7.19],[666.86,2.65],[666.85,0.82]],[[666.9,24.24],[666.92,0.06],[666.96,0.6],[666.97,0.61],[666.99,3.35]]]
["binance-futures","BNBUSDT",1732426469571,[[666.92,13.18],[666.87,0.1],[666.8,1.49],[666.79,6.03],[666.76,16.71]],[[666.93,21.48],[666.94,6.33],[666.95,24.88],[666.96,0.6],[666.97,0.82]]]
["binance-futures","BNBUSDT",1732426522053,[[668.07,10.04],[668.06,5.42],[668.05,8.22],[668.04,3.36],[668.03,2.69]],[[668.08,0.44],[668.1,2.34],[668.11,4.98],[668.13,1.59],[668.14,0.08]]]
["binance-futures","BNBUSDT",1732426563312,[[667.99,82.92],[667.98,2.12],[667.94,0.04],[667.93,0.61],[667.92,8.46]],[[668.0,24.77],[668.01,4.12],[668.03,1.87],[668.04,6.24],[668.05,11.73]]]
["binance-futures","BNBUSDT",1732426603661,[[667.15,0.08],[667.14,1.24],[667.13,0.62],[667.1,0.37],[667.08,0.06]],[[667.16,13.1],[667.17,41.92],[667.18,5.16],[667.19,4.66],[667.2,6.53]]]
["binance-futures","BNBUSDT",1732426644411,[[665.84,7.72],[665.83,7.51],[665.8,4.11],[665.79,1.97],[665.74,6.35]],[[665.85,16.19],[665.87,2.39],[665.88,12.22],[665.89,31.33],[665.9,1.18]]]
["binance-futures","BNBUSDT",1732426688127,[[664.4,0.68]],[[664.41,16.44],[664.42,20.9],[664.43,1.2],[664.44,26.31],[664.45,20.7]]]
["binance-futures","BNBUSDT",1732426725977,[[665.2,16.28],[665.19,8.89],[665.18,7.21],[665.17,13.36],[665.16,13.86]],[[665.21,3.28],[665.22,3.04],[665.23,0.92],[665.24,2.44],[665.25,0.32]]]
["binance-futures","BNBUSDT",1732426764562,[[665.48,4.67],[665.44,3.88],[665.42,1.54],[665.41,6.83],[665.4,0.61]],[[665.49,18.52],[665.5,9.76],[665.51,10.3],[665.52,12.04],[665.53,0.82]]]
["binance-futures","BNBUSDT",1732426804345,[[665.94,9.03],[665.93,6.0],[665.91,1.51],[665.9,9.4],[665.89,2.14]],[[665.95,5.58],[665.96,2.38],[665.98,3.71],[665.99,0.24],[666.04,1.64]]]
["binance-futures","BNBUSDT",1732426842969,[[666.28,14.88],[666.27,23.43],[666.26,18.19],[666.25,25.19],[666.24,10.15]],[[666.29,14.43],[666.32,1.98],[666.34,2.75],[666.37,2.11],[666.38,1.51]]]
["binance-futures","BNBUSDT",1732426892285,[[663.23,9.65],[663.18,2.76],[663.14,2.79],[663.12,5.51],[660.99,4.33]],[[663.24,24.16],[663.25,0.6],[663.28,5.58],[663.29,16.21],[663.59,22.2]]]
["binance-futures","BNBUSDT",1732426920561,[[663.31,27.14],[663.3,12.97],[663.29,10.91],[663.28,7.95],[663.27,28.8]],[[663.32,0.35],[663.33,0.02],[663.34,1.22],[663.35,1.37],[663.37,0.07]]]
["binance-futures","BNBUSDT",1732426958928,[[663.42,2.27],[663.41,6.64],[663.4,25.13],[663.39,16.01],[663.38,24.42]],[[663.43,10.5],[663.44,3.97],[663.46,1.54],[663.47,5.61],[663.48,2.76]]]
["binance-futures","BNBUSDT",1732426998264,[[662.48,0.96],[662.45,0.02],[662.43,1.0],[662.41,0.77]],[[662.49,17.63],[662.5,1.49],[662.51,0.94],[662.52,9.82],[662.53,3.05]]]
["binance-futures","BNBUSDT",1732427038369,[[662.31,22.85],[662.25,1.73],[662.22,2.12],[662.19,3.49],[662.02,15.92]],[[662.32,17.72],[662.33,13.27],[662.34,12.32],[662.35,14.05],[662.36,9.24]]]
["binance-futures","BNBUSDT",1732427077519,[[661.02,3.02],[661.0,27.6],[660.99,0.08],[660.98,3.15],[660.96,4.46]],[[661.03,16.18],[661.05,1.33],[661.06,4.0],[661.07,13.19],[661.08,12.61]]]
["binance-futures","BNBUSDT",1732427119845,[[662.2,32.44],[662.19,0.22],[662.18,1.0],[662.17,1.36],[662.16,5.28]],[[662.21,27.21],[662.22,0.08],[662.23,0.45],[662.26,2.84],[662.27,0.08]]]
["binance-futures","BNBUSDT",1732427158339,[[661.42,5.68],[661.39,0.6],[661.38,0.82],[661.37,3.17],[661.36,5.16]],[[661.43,12.58],[661.44,3.95],[661.45,1.52],[661.46,2.43],[661.48,2.43]]]
["binance-futures","BNBUSDT",1732427198846,[[661.87,19.79],[661.86,2.79],[661.85,3.47],[661.84,9.03],[661.83,4.67]],[[661.88,1.87],[661.89,0.09],[661.91,0.03],[661.92,2.2],[661.93,0.45]]]
["binance-futures","BNBUSDT",1732427239159,[[662.41,0.93],[662.4,1.06],[662.37,5.28],[662.36,2.62],[662.35,1.01]],[[662.42,17.89],[662.43,6.49],[662.44,6.99],[662.45,6.29],[662.46,17.47]]]
["binance-futures","BNBUSDT",1732427280531,[[662.5,70.19],[662.49,2.85],[662.48,16.29],[662.47,20.93],[662.46,19.86]],[[662.51,3.3],[662.52,0.47],[662.54,3.5],[662.56,4.61],[662.59,0.91]]]
["binance-futures","BNBUSDT",1732427339049,[[663.49,13.09],[663.48,2.87],[663.47,1.36],[663.46,1.36],[663.45,5.57]],[[663.5,10.45],[663.51,0.02],[663.52,4.34],[663.53,21.67],[663.55,1.87]]]
["binance-futures","BNBUSDT",1732427366153,[[663.53,25.44],[663.51,2.98],[663.5,4.68],[663.49,4.01],[663.48,6.09]],[[663.54,8.26],[663.56,5.96],[663.57,1.72],[663.58,3.38],[663.6,7.02]]]
["binance-futures","BNBUSDT",1732427409832,[[663.65,15.43],[663.64,2.92],[663.63,7.63],[663.62,2.74],[663.61,0.6]],[[663.66,0.94],[663.67,6.68],[663.71,0.52],[663.72,9.75],[663.73,4.43]]]
["binance-futures","BNBUSDT",1732427452931,[[663.33,2.05],[663.26,0.2],[663.25,0.58],[663.23,0.04],[663.22,2.28]],[[663.34,55.98],[663.35,15.07],[663.36,42.13],[663.37,1.37],[663.38,9.2]]]
["binance-futures","BNBUSDT",1732427492510,[[662.95,12.09],[662.94,4.34],[662.91,1.51],[662.9,1.51],[662.49,26.74]],[[662.96,5.18],[662.98,5.37],[662.99,6.01],[663.0,4.38],[663.01,2.19]]]
["binance-futures","BNBUSDT",1732427534557,[[663.26,0.47],[663.21,1.6],[663.2,6.83],[663.18,2.74],[662.69,31.94]],[[663.27,19.42],[663.28,4.99],[663.29,8.68],[663.3,8.13],[663.31,6.79]]]
["binance-futures","BNBUSDT",1732427581922,[[663.32,28.93],[663.31,12.43],[663.3,11.22],[663.29,7.2],[663.28,3.95]],[[663.33,0.52],[663.34,0.01],[663.35,2.6],[663.37,1.01],[663.38,0.49]]]
["binance-futures","BNBUSDT",1732427625957,[[663.36,0.35],[663.32,0.01],[663.29,1.25]],[[663.37,15.55],[663.38,1.81],[663.39,5.11],[663.4,14.04],[663.41,0.81]]]
["binance-futures","BNBUSDT",1732427669794,[[664.8,78.09],[664.79,25.51],[664.78,39.45],[664.77,22.15],[664.76,9.44]],[[664.81,0.35],[664.82,0.7],[664.83,0.22],[664.86,0.35],[664.89,2.25]]]
["binance-futures","BNBUSDT",1732427713047,[[665.01,14.07],[665.0,4.75],[664.98,3.8],[664.95,1.45],[664.93,2.56]],[[665.02,8.8],[665.03,2.09],[665.04,1.44],[665.05,3.8],[665.06,2.95]]]
["binance-futures","BNBUSDT",1732427759352,[[665.29,10.44],[665.28,1.46],[665.24,0.03],[665.23,1.38],[665.22,2.17]],[[665.3,16.14],[665.31,1.8],[665.32,7.93],[665.34,5.04],[665.35,4.22]]]
["binance-futures","BNBUSDT",1732427825065,[[664.4,4.15],[664.39,3.93],[664.3,1.48],[664.29,5.56],[664.24,15.05]],[[664.41,35.37],[664.42,1.75],[664.44,9.99],[664.45,0.6],[664.46,0.43]]]
["binance-futures","BNBUSDT",1732427850933,[[665.29,23.76],[665.28,10.0],[665.27,7.07],[665.26,3.16],[665.25,2.6]],[[665.3,5.86],[665.31,0.01],[665.32,2.39],[665.33,1.52],[665.34,2.99]]]
["binance-futures","BNBUSDT",1732427897034,[[665.11,18.69],[665.1,8.91],[665.09,13.17],[665.08,6.51],[665.06,4.99]],[[665.12,0.08],[665.13,0.03],[665.14,0.38],[665.16,4.78],[665.17,2.4]]]
["binance-futures","BNBUSDT",1732427946809,[[664.75,0.01],[664.73,0.66],[664.72,1.37],[664.7,2.41],[664.67,3.92]],[[664.76,27.68],[664.77,4.25],[664.78,10.6],[664.79,5.72],[664.8,8.8]]]
["binance-futures","BNBUSDT",1732428037112,[[664.71,0.05],[664.68,0.32]],[[664.72,18.57],[664.73,7.79],[664.74,4.13],[664.75,16.98],[664.76,7.39]]]
["binance-futures","BNBUSDT",1732428081335,[[665.32,22.13],[665.31,6.17],[665.3,7.14],[665.29,0.6],[665.28,17.27]],[[665.33,6.23],[665.35,0.63],[665.36,3.13],[665.37,0.02],[665.4,0.6]]]
["binance-futures","BNBUSDT",1732428124451,[[665.02,6.24],[665.01,2.61],[665.0,1.94],[664.99,5.6],[664.98,4.75]],[[665.03,2.78],[665.04,1.96],[665.05,0.6],[665.06,3.74],[665.07,2.23]]]
["binance-futures","BNBUSDT",1732428166821,[[664.55,1.67],[664.54,1.75],[664.52,4.09],[664.51,0.6],[664.5,3.71]],[[664.56,13.46],[664.57,2.89],[664.58,5.07],[664.6,1.75],[664.61,2.12]]]
["binance-futures","BNBUSDT",1732428208508,[[664.84,15.69],[664.83,2.21],[664.82,5.41],[664.81,5.13],[664.8,5.84]],[[664.85,0.56],[664.87,0.6],[664.88,1.89],[664.89,4.43],[665.03,5.1]]]
["binance-futures","BNBUSDT",1732428251951,[[664.06,20.71],[664.05,8.45],[664.04,8.25],[664.03,0.6],[664.02,6.33]],[[664.07,1.55],[664.08,3.78],[664.1,2.74],[664.12,1.09],[664.13,0.03]]]
["binance-futures","BNBUSDT",1732428296089,[[663.35,6.77],[663.34,2.13],[663.32,3.21],[663.31,3.02],[663.3,2.73]],[[663.36,10.77],[663.37,0.44],[663.38,4.25],[663.39,1.08],[663.4,2.13]]]
["binance-futures","BNBUSDT",1732428317373,[[663.43,15.21],[663.42,3.27],[663.41,0.27],[663.39,1.49],[663.37,3.14]],[[663.44,3.23],[663.45,1.09],[663.47,0.9],[663.48,0.6],[663.58,8.18]]]
["binance-futures","BNBUSDT",1732428385934,[[664.28,16.39],[664.27,1.65],[664.26,3.62],[664.25,1.05],[664.24,1.82]],[[664.29,6.91],[664.3,0.19],[664.31,3.25],[664.32,0.6],[664.33,1.95]]]
["binance-futures","BNBUSDT",1732428429193,[[663.54,14.64],[663.53,1.45],[663.52,0.29],[663.51,2.08],[663.5,1.62]],[[663.55,1.38],[663.59,0.03],[663.6,0.61],[663.61,1.06],[663.62,0.74]]]
["binance-futures","BNBUSDT",1732428471340,[[663.55,1.85],[663.53,4.87],[663.51,0.03],[663.5,1.74],[663.47,0.01]],[[663.56,20.23],[663.57,7.09],[663.58,11.29],[663.59,17.35],[663.6,25.17]]]
["binance-futures","BNBUSDT",1732428517344,[[663.19,4.56],[663.11,0.01],[663.09,0.04],[663.08,1.63],[663.06,3.04]],[[663.2,20.3],[663.21,4.77],[663.22,13.46],[663.24,4.95],[663.3,11.73]]]
["binance-futures","BNBUSDT",1732428560499,[[662.93,20.82],[662.92,1.85],[662.9,1.01],[662.89,1.37],[662.88,0.6]],[[662.94,2.21],[662.95,0.65],[662.96,2.04],[662.97,1.53],[662.98,3.08]]]
["binance-futures","BNBUSDT",1732428604451,[[662.48,18.62],[662.46,0.43],[662.45,0.32],[662.44,0.77],[662.41,1.35]],[[662.49,7.41],[662.5,1.8],[662.52,2.17],[662.53,1.03],[662.54,6.91]]]
["binance-futures","BNBUSDT",1732428646826,[[662.24,6.61],[662.23,0.96],[662.22,8.72],[662.2,2.01],[662.19,0.03]],[[662.25,18.46],[662.26,2.66],[662.27,7.02],[662.28,23.2],[662.29,7.54]]]
["binance-futures","BNBUSDT",1732428683046,[[661.0,331.44],[660.99,0.04],[660.97,0.09],[660.96,21.66],[660.95,0.5]],[[661.01,36.3],[661.02,6.15],[661.03,10.95],[661.04,22.75],[661.05,10.54]]]
["binance-futures","BNBUSDT",1732428721792,[[661.34,4.26],[661.33,0.01],[661.3,2.72],[661.26,2.06],[661.23,1.61]],[[661.35,10.08],[661.36,5.28],[661.37,10.72],[661.38,1.51],[661.39,12.1]]]
["binance-futures","BNBUSDT",1732428763584,[[661.45,16.27],[661.44,3.8],[661.43,3.78],[661.42,4.26],[661.41,4.91]],[[661.46,2.78],[661.5,0.6],[661.51,0.6],[661.52,3.8],[661.55,2.82]]]
["binance-futures","BNBUSDT",1732428804925,[[662.0,10.0],[661.99,2.76],[661.98,1.2],[661.97,0.04],[661.95,0.77]],[[662.01,2.74],[662.02,3.98],[662.03,1.81],[662.04,3.07],[662.05,0.6]]]
["binance-futures","BNBUSDT",1732428845709,[[661.76,27.61],[661.75,11.8],[661.74,0.96],[661.72,5.6],[661.67,13.2]],[[661.77,3.03],[661.78,0.06],[661.79,0.01],[661.8,4.62],[661.81,19.97]]]
["binance-futures","BNBUSDT",1732428887720,[[661.93,2.84],[661.92,2.01],[661.91,1.07],[661.9,2.11],[661.88,2.01]],[[661.94,10.29],[661.95,1.71],[661.96,4.51],[661.97,0.39],[661.98,10.02]]]
["binance-futures","BNBUSDT",1732428931358,[[661.32,12.27],[661.3,2.33],[661.29,1.52],[661.28,1.77],[661.27,1.98]],[[661.33,1.83],[661.37,1.87],[661.38,2.32],[661.39,1.7],[661.4,3.52]]]
["binance-futures","BNBUSDT",1732428971503,[[662.2,4.39],[662.19,1.51],[662.18,4.22],[662.16,1.8],[662.13,5.24]],[[662.21,2.76],[662.22,2.4],[662.23,0.68],[662.24,3.7],[662.25,4.83]]]
["binance-futures","BNBUSDT",1732429008371,[[661.36,3.55],[661.34,3.02],[661.33,2.41],[661.32,3.62],[661.31,2.29]],[[661.37,6.45],[661.39,0.73],[661.41,0.65],[661.44,3.25],[661.45,1.85]]]
["binance-futures","BNBUSDT",1732429049748,[[661.65,12.77],[661.64,1.81],[661.63,2.6],[661.57,0.8],[661.56,3.91]],[[661.66,11.1],[661.68,2.38],[661.69,0.6],[661.7,2.38],[661.72,4.12]]]
["binance-futures","BNBUSDT",1732429089400,[[661.77,19.04],[661.76,13.46],[661.75,10.13],[661.74,5.09],[661.73,4.29]],[[661.78,0.46],[661.81,0.6],[661.82,0.43],[661.83,3.8],[661.84,4.02]]]
["binance-futures","BNBUSDT",1732429126992,[[661.18,6.63],[661.17,23.81],[661.13,0.16],[661.11,0.05]],[[661.19,2.99],[661.2,3.62],[661.21,5.4],[661.22,7.45],[661.23,1.93]]]
["binance-futures","BNBUSDT",1732429167018,[[661.65,0.04],[661.64,1.37],[661.63,0.02],[661.62,0.06],[661.61,1.05]],[[661.66,21.37],[661.67,0.14],[661.68,10.84],[661.69,20.95],[661.7,17.49]]]
["binance-futures","BNBUSDT",1732429212545,[[661.33,32.53],[661.32,17.15],[661.31,5.16],[661.3,13.62],[661.29,5.61]],[[661.34,1.9],[661.35,0.03],[661.36,0.46],[661.37,1.55],[661.38,2.14]]]
["binance-futures","BNBUSDT",1732429248519,[[662.4,2.8],[662.37,1.69],[662.36,3.06],[662.35,1.36],[662.32,6.1]],[[662.41,9.2],[662.42,3.83],[662.43,1.58],[662.44,5.06],[662.45,1.63]]]
["binance-futures","BNBUSDT",1732429289071,[[661.54,23.21],[661.53,2.95],[661.52,12.21],[661.51,0.6],[661.5,4.11]],[[661.55,0.25],[661.56,0.03],[661.59,3.88],[661.6,0.2],[661.62,8.29]]]
["binance-futures","BNBUSDT",1732429328408,[[661.46,4.19],[661.45,0.6],[661.44,0.6],[661.42,1.33],[661.41,0.03]],[[661.47,1.76],[661.48,1.83],[661.5,2.43],[661.51,0.6],[661.52,1.84]]]
["binance-futures","BNBUSDT",1732429372336,[[661.29,1.58],[661.28,2.31],[661.27,10.08],[661.26,2.17],[661.23,2.88]],[[661.31,0.45],[661.33,1.98],[661.35,0.05],[661.36,0.01],[661.38,2.24]]]
["binance-futures","BNBUSDT",1732429413818,[[662.45,23.2],[662.44,6.78],[662.43,15.97],[662.42,11.69],[662.41,8.84]],[[662.46,0.19],[662.47,0.06],[662.51,0.01],[662.53,0.62],[662.55,1.9]]]
["binance-futures","BNBUSDT",1732429457255,[[662.88,8.09],[662.86,1.73],[662.85,1.52],[662.84,3.46],[662.83,2.88]],[[662.89,3.34],[662.9,30.59],[662.92,1.77],[662.95,0.8],[662.96,8.86]]]
["binance-futures","BNBUSDT",1732429500736,[[664.3,14.24],[664.29,0.29],[664.27,1.32],[664.26,1.59],[664.25,5.83]],[[664.31,18.15],[664.32,8.08],[664.33,2.18],[664.34,8.04],[664.35,7.19]]]
["binance-futures","BNBUSDT",1732429540817,[[664.95,6.82],[664.92,3.79],[664.9,0.75],[664.89,2.8],[664.81,2.88]],[[664.96,25.49],[664.97,2.14],[664.98,3.27],[664.99,32.35],[665.0,209.24]]]
["binance-futures","BNBUSDT",1732429583235,[[665.23,5.51],[665.22,30.81],[665.21,2.54],[665.19,16.9],[665.15,1.02]],[[665.24,18.81],[665.25,4.16],[665.26,3.64],[665.27,2.88],[665.28,38.57]]]
["binance-futures","BNBUSDT",1732429626072,[[665.47,8.83],[665.46,1.34],[665.44,0.75],[665.43,0.64],[665.42,2.72]],[[665.48,21.75],[665.49,3.98],[665.5,3.11],[665.51,7.55],[665.52,3.28]]]
["binance-futures","BNBUSDT",1732429677839,[[666.37,16.77],[666.36,0.03],[666.32,4.68],[666.3,3.89],[666.25,3.52]],[[666.38,60.34],[666.39,0.55],[666.4,3.43],[666.41,1.68],[666.42,6.46]]]
["binance-futures","BNBUSDT",1732429709259,[[666.91,0.28],[666.89,13.44],[666.88,29.21]],[[666.92,32.57],[666.93,19.06],[666.94,3.99],[666.95,1.91],[666.96,11.35]]]
["binance-futures","BNBUSDT",1732429749011,[[667.68,25.82],[667.67,1.58],[667.64,0.81],[667.63,2.4],[667.61,3.19]],[[667.69,10.92],[667.7,8.15],[667.71,12.41],[667.72,7.35],[667.73,20.09]]]
["binance-futures","BNBUSDT",1732429792777,[[667.36,6.52],[667.34,7.23],[667.33,0.6],[667.32,5.22],[667.23,17.48]],[[667.37,7.05],[667.38,5.93],[667.39,3.71],[667.4,4.72],[667.41,3.04]]]
["binance-futures","BNBUSDT",1732429831670,[[666.26,11.47],[666.25,5.09],[666.24,14.4],[666.23,0.75],[666.22,11.42]],[[666.27,1.13],[666.29,0.07],[666.3,3.83],[666.31,1.04],[666.32,3.43]]]
["binance-futures","BNBUSDT",1732429871864,[[665.4,31.77],[665.39,2.79],[665.38,10.62],[665.37,1.82],[665.36,5.6]],[[665.41,1.59],[665.44,1.34],[665.46,8.07],[665.47,3.3],[665.48,0.03]]]
["binance-futures","BNBUSDT",1732429912025,[[666.26,6.85],[666.21,1.55],[666.2,1.89],[666.18,7.54],[666.15,1.54]],[[666.27,15.23],[666.28,23.09],[666.29,20.46],[666.3,33.09],[666.31,28.66]]]
["binance-futures","BNBUSDT",1732429992095,[[665.18,14.8],[665.17,0.6],[665.16,2.8],[665.14,3.76],[665.12,1.21]],[[665.19,8.09],[665.22,1.8],[665.23,1.88],[665.25,2.67],[665.26,2.13]]]
["binance-futures","BNBUSDT",1732430033945,[[665.45,3.79],[665.44,0.06],[665.42,21.67],[665.41,7.38],[665.4,0.1]],[[665.46,34.02],[665.47,6.43],[665.48,27.72],[665.49,14.94],[665.5,20.79]]]
["binance-futures","BNBUSDT",1732430075286,[[665.41,13.51],[665.4,8.7],[665.39,4.37],[665.38,6.66],[665.36,3.63]],[[665.42,0.03],[665.44,0.06],[665.45,0.02],[665.47,1.36],[665.48,0.8]]]
["binance-futures","BNBUSDT",1732430116474,[[665.26,1.15],[665.23,0.14]],[[665.27,12.05],[665.28,2.33],[665.29,5.43],[665.3,3.96],[665.31,0.93]]]
["binance-futures","BNBUSDT",1732430147048,[[666.61,13.51],[666.6,0.6],[666.58,1.51],[666.57,3.28],[666.56,6.86]],[[666.62,7.14],[666.63,0.01],[666.66,1.84],[666.67,0.22],[666.68,0.74]]]
["binance-futures","BNBUSDT",1732430199456,[[666.23,2.56],[666.22,3.51],[666.21,7.51],[666.2,3.9],[666.19,0.63]],[[666.24,9.73],[666.25,2.16],[666.26,2.56],[666.27,1.51],[666.28,2.56]]]
["binance-futures","BNBUSDT",1732430239771,[[665.74,6.6],[665.71,0.6],[665.7,0.64],[665.67,0.02],[665.66,0.01]],[[665.75,19.84],[665.76,3.29],[665.77,9.88],[665.78,24.38],[665.79,33.21]]]
["binance-futures","BNBUSDT",1732430284243,[[665.41,24.04],[665.4,12.05],[665.39,2.68],[665.38,1.63],[665.37,11.38]],[[665.42,0.77],[665.46,1.34],[665.48,0.03],[665.49,1.89],[665.5,0.01]]]
["binance-futures","BNBUSDT",1732430327535,[[665.21,5.8],[665.14,1.46],[665.07,0.74],[665.06,0.44],[665.04,2.61]],[[665.22,16.9],[665.23,8.44],[665.24,8.33],[665.25,6.99],[665.26,16.43]]]
["binance-futures","BNBUSDT",1732430374192,[[665.68,1.1],[665.67,0.37],[665.64,2.18],[665.51,4.31],[665.47,4.82]],[[665.69,10.07],[665.7,2.78],[665.71,3.46],[665.72,9.03],[665.73,3.76]]]
["binance-futures","BNBUSDT",1732430418371,[[665.99,19.05],[665.98,13.79],[665.97,5.33],[665.96,14.01],[665.95,1.24]],[[666.0,4.32],[666.04,0.04],[666.05,1.12],[666.06,0.6],[666.07,2.4]]]
["binance-futures","BNBUSDT",1732430461852,[],[[664.93,10.51],[664.94,3.19],[664.96,3.19],[664.97,2.55],[664.98,13.08]]]
["binance-futures","BNBUSDT",1732430504537,[[664.84,2.87],[664.81,0.01],[664.78,2.41],[664.77,2.02],[664.76,5.55]],[[664.85,31.18],[664.86,4.44],[664.87,8.35],[664.88,2.28],[664.89,2.91]]]
["binance-futures","BNBUSDT",1732430546367,[[664.5,106.76],[664.49,16.31],[664.48,3.52],[664.47,3.89]],[[664.51,3.68],[664.52,25.33],[664.53,7.44],[664.54,19.77],[664.55,1.14]]]
["binance-futures","BNBUSDT",1732430581207,[[664.5,3.46],[664.48,3.39],[664.47,8.79],[664.46,3.38],[664.45,4.09]],[[664.51,27.63],[664.52,3.89],[664.53,4.07],[664.55,2.65],[664.56,8.26]]]
["binance-futures","BNBUSDT",1732430635855,[[665.09,18.82],[665.08,2.89],[665.07,2.72],[665.06,4.12],[665.05,3.14]],[[665.1,10.52],[665.11,0.6],[665.13,0.07],[665.14,4.76],[665.15,1.33]]]
["binance-futures","BNBUSDT",1732430678409,[[665.71,1.27],[665.68,0.75],[665.67,1.7],[665.66,3.61],[665.64,5.98]],[[665.72,12.73],[665.73,0.79],[665.74,9.41],[665.75,22.53],[665.76,4.73]]]
["binance-futures","BNBUSDT",1732430726613,[[666.07,2.86],[666.05,1.36],[666.04,22.47],[666.03,7.0],[666.02,9.17]],[[666.08,19.4],[666.1,1.42],[666.11,1.9],[666.12,9.35],[666.13,0.6]]]
["binance-futures","BNBUSDT",1732430771014,[[666.41,17.45],[666.4,12.38],[666.39,7.81],[666.38,3.53],[666.37,2.4]],[[666.42,0.1],[666.43,0.08],[666.44,0.15],[666.46,0.2],[666.52,5.91]]]
["binance-futures","BNBUSDT",1732430815004,[[666.67,12.08],[666.66,4.57],[666.65,5.84],[666.64,2.97],[666.61,1.43]],[[666.68,8.13],[666.69,1.71],[666.7,11.03],[666.72,0.82],[666.73,0.6]]]
["binance-futures","BNBUSDT",1732430858034,[[667.32,31.26],[667.31,18.51],[667.3,5.18],[667.29,9.37],[667.28,9.2]],[[667.33,3.96],[667.35,0.01],[667.36,3.15],[667.37,2.08],[667.39,2.02]]]
["binance-futures","BNBUSDT",1732430899217,[[667.99,52.22],[667.98,13.75],[667.97,16.92],[667.96,6.31],[667.95,9.04]],[[668.0,104.88],[668.03,0.05],[668.04,0.65],[668.05,0.35],[668.06,0.04]]]
["binance-futures","BNBUSDT",1732430943747,[[668.11,13.16],[668.1,4.01],[668.06,1.5],[668.05,10.28],[668.04,4.01]],[[668.12,0.74],[668.14,3.41],[668.16,11.42],[668.18,3.08],[668.19,6.91]]]
["binance-futures","BNBUSDT",1732430990164,[[668.1,5.1],[668.08,2.79],[668.07,1.44],[668.06,3.88],[668.05,2.31]],[[668.11,13.66],[668.12,3.87],[668.13,0.22],[668.15,1.12],[668.16,6.21]]]
["binance-futures","BNBUSDT",1732431029212,[[669.25,0.69],[669.24,3.87],[669.23,0.06],[669.13,21.44],[669.12,28.25]],[[669.26,16.13],[669.27,6.67],[669.28,3.87],[669.29,13.15],[669.3,29.39]]]
["binance-futures","BNBUSDT",1732431081326,[[668.2,17.69],[668.19,6.58],[668.18,10.06],[668.17,3.03],[668.16,17.83]],[[668.21,0.41],[668.23,3.02],[668.24,0.02],[668.25,2.97],[668.26,2.84]]]
["binance-futures","BNBUSDT",1732431109758,[[667.94,2.05],[667.93,0.03],[667.91,4.71],[667.9,4.53],[667.88,7.12]],[[667.95,12.47],[667.96,2.57],[667.97,6.68],[667.98,3.17],[667.99,2.31]]]
["binance-futures","BNBUSDT",1732431149600,[[668.47,5.36],[668.45,1.1],[668.43,7.83],[668.42,0.98],[668.41,0.48]],[[668.48,12.98],[668.5,7.65],[668.51,13.48],[668.52,10.55],[668.53,13.24]]]
["binance-futures","BNBUSDT",1732431193315,[[668.49,31.36],[668.48,3.77],[668.47,0.69],[668.46,2.32],[668.45,1.75]],[[668.5,1.43],[668.53,0.6],[668.54,3.12],[668.67,22.83],[669.41,32.41]]]
["binance-futures","BNBUSDT",1732431238761,[[667.99,70.92],[667.98,0.6],[667.95,0.22],[667.93,0.6],[667.66,1.18]],[[668.0,0.71],[668.03,0.96],[668.04,2.69],[668.05,1.56],[668.07,0.22]]]
["binance-futures","BNBUSDT",1732431289676,[[668.65,23.24],[668.64,12.15],[668.63,10.64],[668.62,2.54],[668.61,1.68]],[[668.66,13.91],[668.68,1.94],[668.69,0.06],[668.7,13.62],[668.71,0.04]]]
["binance-futures","BNBUSDT",1732431331344,[[669.46,10.25],[669.44,0.1],[669.43,0.6],[669.42,1.94],[669.41,0.48]],[[669.47,13.55],[669.49,6.05],[669.5,28.8],[669.51,1.88],[669.52,0.22]]]
["binance-futures","BNBUSDT",1732431369738,[[669.5,4.55],[669.49,0.6],[669.48,4.37],[669.47,0.43],[669.46,4.59]],[[669.51,10.5],[669.52,1.43],[669.53,1.84],[669.54,5.16],[669.55,9.9]]]
["binance-futures","BNBUSDT",1732431411741,[],[[669.79,4.04],[669.8,3.88],[669.81,0.54],[669.82,2.91],[669.83,3.97]]]
["binance-futures","BNBUSDT",1732431454016,[[669.15,11.23],[669.13,1.0],[669.12,4.2],[669.11,21.6],[669.1,0.02]],[[669.16,15.15],[669.18,4.98],[669.19,2.59],[669.2,7.43],[669.23,2.84]]]
["binance-futures","BNBUSDT",1732431497531,[[669.87,16.52],[669.86,2.75],[669.85,0.6],[669.84,3.35],[669.83,1.82]],[[669.88,2.35],[669.9,3.36],[669.91,2.93],[669.92,8.96],[669.93,8.18]]]
["binance-futures","BNBUSDT",1732431555643,[[670.53,16.57],[670.52,6.66],[670.51,28.43],[670.5,3.21],[670.49,0.46]],[[670.54,10.76],[670.55,0.14],[670.58,0.96],[670.59,2.04],[670.6,3.59]]]
["binance-futures","BNBUSDT",1732431580564,[[670.65,16.43],[670.64,3.55],[670.63,0.6],[670.62,3.83],[670.61,3.0]],[[670.66,7.06],[670.7,2.61],[670.72,3.68],[670.73,1.8],[670.74,6.73]]]
["binance-futures","BNBUSDT",1732431623841,[[671.13,16.71],[671.09,1.05],[671.07,0.96],[671.06,1.08],[671.05,14.88]],[[671.14,11.54],[671.15,1.81],[671.16,5.0],[671.17,7.16],[671.18,3.31]]]
["binance-futures","BNBUSDT",1732431664106,[[671.01,9.32],[670.99,0.74],[670.98,1.34],[670.97,1.42],[670.96,2.84]],[[671.02,10.1],[671.03,0.14],[671.04,14.6],[671.05,14.07],[671.06,7.22]]]
["binance-futures","BNBUSDT",1732431703081,[[669.54,18.42],[669.53,2.95],[669.52,4.76],[669.5,4.76],[669.41,1.12]],[[669.55,12.27],[669.56,3.25],[669.57,10.48],[669.58,0.06],[669.6,2.17]]]
["binance-futures","BNBUSDT",1732431745588,[[669.64,4.67],[669.63,2.35]],[[669.65,13.83],[669.66,3.35],[669.67,5.62],[669.68,10.88],[669.69,6.27]]]
["binance-futures","BNBUSDT",1732431789617,[[669.42,4.11],[669.36,3.11],[669.34,4.08],[669.33,3.34],[669.32,6.3]],[[669.43,20.92],[669.44,6.88],[669.45,12.33],[669.46,15.91],[669.47,4.76]]]
["binance-futures","BNBUSDT",1732431833417,[[668.96,8.69],[668.95,0.67],[668.94,1.33],[668.93,2.5],[668.92,1.22]],[[668.97,7.15],[668.98,2.93],[668.99,0.03],[669.0,3.53],[669.01,3.83]]]
["binance-futures","BNBUSDT",1732431878630,[[669.12,9.45],[669.11,2.65],[669.1,11.53],[669.09,9.71],[669.08,23.0]],[[669.13,8.57],[669.14,2.38],[669.16,2.38],[669.18,5.88],[669.23,1.12]]]
["binance-futures","BNBUSDT",1732431965063,[[668.32,8.87],[668.28,4.55],[668.27,0.77],[668.25,0.62],[668.21,1.9]],[[668.33,28.41],[668.34,8.46],[668.35,14.39],[668.36,3.88],[668.37,13.74]]]
["binance-futures","BNBUSDT",1732432009382,[[667.58,22.19],[667.57,1.6],[667.56,0.04],[667.55,9.65],[667.54,27.21]],[[667.59,14.06],[667.6,3.0],[667.61,0.22],[667.62,5.12],[667.63,3.06]]]
["binance-futures","BNBUSDT",1732432028271,[[667.7,4.38],[667.69,2.0],[667.68,1.4],[667.66,2.36],[667.65,2.49]],[[667.71,1.07],[667.72,2.71],[667.74,3.31],[667.75,0.6],[667.77,6.05]]]
["binance-futures","BNBUSDT",1732432096901,[[668.21,1.63],[668.2,2.92],[668.19,2.26],[668.18,2.07],[668.17,5.08]],[[668.22,18.63],[668.23,7.25],[668.24,4.59],[668.25,3.16],[668.26,8.35]]]
["binance-futures","BNBUSDT",1732432146329,[[668.1,15.39],[668.09,5.12],[668.08,5.44],[668.07,19.62],[668.06,16.62]],[[668.11,7.35],[668.13,0.05],[668.14,3.73],[668.15,2.13],[668.16,4.8]]]
["binance-futures","BNBUSDT",1732432193798,[[668.59,2.15],[668.58,0.43],[668.56,3.45],[668.55,2.44],[668.54,3.45]],[[668.6,28.41],[668.61,4.84],[668.62,15.03],[668.63,15.24],[668.64,18.64]]]
["binance-futures","BNBUSDT",1732432239305,[[668.78,9.23],[668.76,1.44],[668.75,2.23],[668.74,10.58],[668.72,2.98]],[[668.79,12.8],[668.8,20.03],[668.81,1.87],[668.82,25.76],[668.83,0.6]]]
["binance-futures","BNBUSDT",1732432285122,[[668.14,4.05],[668.12,0.43],[668.1,7.6],[668.07,5.56],[668.03,9.83]],[[668.15,10.86],[668.16,6.27],[668.17,1.82],[668.18,9.11],[668.19,1.82]]]
["binance-futures","BNBUSDT",1732432331774,[[668.49,6.1],[668.48,5.49],[668.47,4.48],[668.46,7.75],[668.45,3.51]],[[668.5,8.95],[668.52,4.5],[668.53,0.6],[668.54,3.86],[668.55,0.08]]]
["binance-futures","BNBUSDT",1732432378235,[[668.54,7.75],[668.53,3.1],[668.52,4.55],[668.5,5.87],[668.47,2.11]],[[668.55,6.9],[668.56,3.21],[668.57,0.04],[668.58,6.97],[668.59,2.44]]]
["binance-futures","BNBUSDT",1732432422232,[[668.65,9.1],[668.63,0.43],[668.61,2.24],[668.6,3.43],[668.59,2.24]],[[668.66,11.17],[668.67,1.58],[668.68,5.68],[668.69,0.2],[668.7,3.52]]]
["binance-futures","BNBUSDT",1732432467845,[[668.92,1.1],[668.91,5.21],[668.9,1.02]],[[668.93,9.42],[668.94,3.51],[668.99,26.31],[669.0,82.28],[669.01,1.91]]]
["binance-futures","BNBUSDT",1732432511732,[[669.47,13.49],[669.46,3.72],[669.45,1.52],[669.44,0.78],[669.43,4.83]],[[669.48,11.14],[669.5,2.67],[669.51,2.0],[669.52,4.24],[669.54,7.47]]]
["binance-futures","BNBUSDT",1732432554716,[[669.4,15.45],[669.37,0.6],[669.36,6.19],[669.33,4.25],[669.18,41.34]],[[669.41,15.05],[669.42,3.4],[669.43,0.6],[669.44,2.8],[669.45,2.23]]]
["binance-futures","BNBUSDT",1732432601132,[[668.0,52.26],[667.99,0.06],[667.98,2.24],[667.97,1.98],[667.96,0.05]],[[668.01,19.36],[668.02,10.3],[668.03,0.22],[668.04,3.12],[668.05,0.6]]]
["binance-futures","BNBUSDT",1732432642249,[[667.01,4.18],[666.99,3.75],[666.97,2.71],[666.96,0.23],[666.95,0.38]],[[667.02,6.5],[667.03,6.04],[667.04,13.74],[667.05,1.59],[667.06,6.22]]]
["binance-futures","BNBUSDT",1732432683718,[[667.91,33.77],[667.9,13.65],[667.89,5.1],[667.88,4.01],[667.87,14.28]],[[667.92,4.89],[667.93,0.11],[667.94,0.11],[667.95,0.01],[667.97,2.46]]]
["binance-futures","BNBUSDT",1732432727317,[[667.34,2.46],[667.29,4.88],[667.28,26.36],[667.27,0.64],[667.25,1.64]],[[667.35,17.41],[667.36,2.48],[667.37,0.22],[667.38,4.66],[667.39,0.6]]]
["binance-futures","BNBUSDT",1732432772669,[[667.05,4.08],[667.02,2.48],[667.01,1.7],[667.0,7.93],[666.99,3.42]],[[667.06,19.18],[667.07,13.86],[667.08,9.02],[667.09,1.56],[667.1,6.17]]]
["binance-futures","BNBUSDT",1732432823903,[[666.45,19.44],[666.44,5.64],[666.43,4.4],[666.42,10.84],[666.41,1.07]],[[666.46,0.2],[666.49,0.02],[666.53,0.01],[666.54,6.59],[666.55,0.6]]]
["binance-futures","BNBUSDT",1732432867438,[[666.47,10.2],[666.46,2.12],[666.45,4.97],[666.44,6.19],[666.43,1.06]],[[666.48,0.43],[666.52,2.12],[666.54,2.76],[666.57,4.23],[666.58,7.71]]]
["binance-futures","BNBUSDT",1732432912742,[[666.71,2.88],[666.68,1.88],[666.64,18.23],[666.63,21.71],[666.61,3.29]],[[666.72,9.33],[666.73,0.6],[666.74,1.9],[666.76,2.35],[666.78,4.63]]]
["binance-futures","BNBUSDT",1732432956039,[[668.24,18.82],[668.23,2.77],[668.22,3.48],[668.21,2.49],[668.2,5.31]],[[668.25,5.73],[668.29,0.03],[668.3,2.01],[668.31,3.87],[668.32,1.34]]]
["binance-futures","BNBUSDT",1732433005264,[[668.51,1.79],[668.5,0.31],[668.47,0.01],[668.46,0.06],[668.45,0.8]],[[668.52,10.8],[668.53,18.63],[668.54,3.99],[668.55,9.12],[668.56,14.92]]]
["binance-futures","BNBUSDT",1732433048350,[[668.0,92.68],[667.99,0.6],[667.98,0.6],[667.92,4.06],[667.9,5.33]],[[668.01,4.33],[668.06,0.09],[668.09,0.4],[668.1,0.66],[668.11,2.6]]]
["binance-futures","BNBUSDT",1732433094425,[[668.14,17.55],[668.13,7.15],[668.12,2.56],[668.11,5.48],[668.1,9.94]],[[668.15,0.96],[668.18,2.78],[668.2,4.33],[668.21,9.12],[668.23,0.62]]]
["binance-futures","BNBUSDT",1732433144133,[[667.84,14.46],[667.83,3.51],[667.82,10.49],[667.81,10.85],[667.8,10.5]],[[667.85,0.07],[667.86,0.02],[667.87,0.03],[667.91,1.37],[667.92,1.08]]]
["binance-futures","BNBUSDT",1732433189241,[[668.29,2.89],[668.25,1.58],[668.23,0.6],[668.22,3.55],[668.21,1.58]],[[668.3,6.27],[668.31,0.22],[668.32,3.6],[668.34,2.4],[668.39,1.82]]]
["binance-futures","BNBUSDT",1732433236590,[[668.21,11.43],[668.2,3.71],[668.19,5.37],[668.18,3.25],[668.17,0.6]],[[668.22,207.22],[668.23,5.61],[668.24,0.14],[668.25,1.39],[668.26,3.7]]]
["binance-futures","BNBUSDT",1732433278184,[[668.73,17.46],[668.72,10.14],[668.71,6.05],[668.7,6.62],[668.69,0.97]],[[668.74,2.95],[668.76,2.93],[668.77,293.47],[668.8,74.91],[668.81,370.57]]]
["binance-futures","BNBUSDT",1732433328102,[[668.83,14.61],[668.78,1.58],[668.77,1.83],[668.75,5.29],[668.59,12.1]],[[668.84,14.38],[668.85,6.2],[668.86,1.44],[668.87,4.14],[668.88,7.1]]]
["binance-futures","BNBUSDT",1732433370049,[[668.45,21.91],[668.44,13.37],[668.43,6.32],[668.42,2.49],[668.41,2.57]],[[668.46,0.28],[668.5,0.01],[668.52,2.51],[668.55,6.47],[668.56,21.2]]]
["binance-futures","BNBUSDT",1732433414507,[[668.38,0.81],[668.35,0.02],[668.33,1.12],[668.31,5.53],[668.3,0.96]],[[668.39,15.24],[668.4,2.63],[668.41,2.4],[668.42,7.11],[668.44,1.8]]]
["binance-futures","BNBUSDT",1732433461532,[[668.93,3.92],[668.92,0.45],[668.9,1.7],[668.89,2.1],[668.88,5.6]],[[668.94,8.69],[668.95,3.08],[668.96,3.9],[668.97,10.31],[668.98,11.92]]]
["binance-futures","BNBUSDT",1732433515062,[[668.89,13.58],[668.88,0.6],[668.87,0.03],[668.86,1.53],[668.85,4.07]],[[668.9,2.1],[668.92,1.53],[668.94,1.53],[668.96,2.9],[668.98,4.44]]]
["binance-futures","BNBUSDT",1732433558858,[[668.54,0.39],[668.5,1.61],[668.49,2.51],[668.47,1.41],[668.46,4.08]],[[668.55,22.79],[668.56,0.22],[668.58,2.21],[668.59,2.32],[668.6,2.24]]]
["binance-futures","BNBUSDT",1732433602677,[[668.3,2.42],[668.28,1.5],[668.27,5.49],[668.25,1.93],[668.24,5.52]],[[668.31,7.03],[668.32,1.9],[668.34,4.08],[668.35,2.6],[668.37,5.65]]]
["binance-futures","BNBUSDT",1732433647929,[[668.08,17.06],[668.07,0.75],[668.06,1.5],[668.05,4.25],[668.04,4.47]],[[668.09,0.9],[668.11,0.85],[668.12,1.18],[668.14,3.67],[668.15,10.36]]]
["binance-futures","BNBUSDT",1732433695777,[[668.52,0.03],[668.5,1.59],[668.49,2.29],[668.48,1.59]],[[668.53,8.3],[668.54,2.15],[668.57,0.06],[668.58,2.9],[668.6,7.24]]]
["binance-futures","BNBUSDT",1732433742748,[[668.4,2.09],[668.38,2.31],[668.36,2.29],[668.35,2.03]],[[668.41,18.36],[668.42,12.48],[668.45,4.89],[668.46,0.93],[668.47,0.6]]]
["binance-futures","BNBUSDT",1732433786336,[[668.21,6.45],[668.2,1.67],[668.19,1.62],[668.18,2.1],[668.17,3.85]],[[668.22,7.6],[668.23,0.6],[668.25,0.81],[668.26,4.17],[668.27,0.22]]]
["binance-futures","BNBUSDT",1732433834015,[[669.51,46.48],[669.5,6.44],[669.49,3.72],[669.48,18.59],[669.47,21.45]],[[669.52,1.91],[669.53,2.03],[669.54,0.03],[669.55,0.01],[669.56,0.15]]]
["binance-futures","BNBUSDT",1732433884434,[[669.99,205.78],[669.98,13.33],[669.97,0.6],[669.96,12.01],[669.95,11.55]],[[670.0,565.15],[670.02,0.16],[670.03,0.04],[670.04,1.06],[670.05,2.29]]]
["binance-futures","BNBUSDT",1732433935749,[[669.99,21.08],[669.98,1.05],[669.97,1.01],[669.95,0.22],[669.91,2.87]],[[670.0,145.65],[670.02,0.76],[670.03,0.64],[670.04,1.0],[670.05,4.79]]]
["binance-futures","BNBUSDT",1732433980636,[[669.2,153.33],[669.19,2.06],[669.18,2.6],[669.17,21.42],[669.16,0.03]],[[669.21,11.52],[669.22,14.51],[669.23,5.41],[669.24,14.51],[669.25,2.77]]]
["binance-futures","BNBUSDT",1732434037366,[[669.69,22.89],[669.68,13.64],[669.67,9.31],[669.66,12.06],[669.65,8.2]],[[669.7,3.8],[669.71,2.26],[669.72,0.64],[669.73,0.6],[669.74,6.68]]]
["binance-futures","BNBUSDT",1732434130616,[[668.76,1.33],[668.73,2.47],[668.7,4.23],[668.67,0.01],[668.65,4.18]],[[668.77,24.17],[668.78,7.01],[668.79,4.99],[668.8,4.0],[668.81,0.22]]]
["binance-futures","BNBUSDT",1732434184007,[[668.96,12.53],[668.95,3.84],[668.91,18.05],[668.9,0.03],[668.89,3.6]],[[668.97,12.04],[668.98,3.43],[668.99,0.22],[669.0,9.78],[669.01,18.41]]]
["binance-futures","BNBUSDT",1732434236064,[[669.18,10.18],[669.16,0.62],[669.14,0.62],[669.13,2.04]],[[669.19,14.84],[669.2,3.09],[669.21,0.22],[669.22,3.09],[669.24,3.91]]]
["binance-futures","BNBUSDT",1732434287594,[[668.25,12.73],[668.24,0.11],[668.23,4.01],[668.22,17.45],[668.21,0.43]],[[668.26,18.9],[668.28,1.22],[668.29,0.6],[668.33,1.08],[668.39,21.65]]]
["binance-futures","BNBUSDT",1732434337288,[[668.31,0.75],[668.29,1.94],[668.28,0.01],[668.26,2.3],[668.24,1.1]],[[668.32,46.26],[668.33,5.32],[668.34,6.45],[668.35,0.6],[668.36,5.81]]]
["binance-futures","BNBUSDT",1732434393649,[[668.46,16.82],[668.45,1.3],[668.44,2.84],[668.43,3.43],[668.42,6.61]],[[668.47,7.74],[668.49,2.01],[668.5,3.57],[668.51,5.64],[668.52,4.17]]]
["binance-futures","BNBUSDT",1732434450345,[[668.6,15.69],[668.59,0.03],[668.58,0.6],[668.56,1.72],[668.55,3.21]],[[668.61,17.68],[668.64,7.31],[668.65,3.12],[668.83,1.98],[669.29,36.75]]]
["binance-futures","BNBUSDT",1732434506027,[[668.97,0.99],[668.93,0.48],[668.88,1.06],[668.83,0.82],[668.8,4.74]],[[668.98,23.77],[668.99,9.79],[669.0,3.09],[669.01,0.82],[669.02,11.46]]]
["binance-futures","BNBUSDT",1732434563809,[[668.89,31.41],[668.88,10.2],[668.87,10.79],[668.86,4.83],[668.85,6.09]],[[668.9,3.2],[668.91,0.17],[668.93,0.05],[668.94,2.37],[668.95,2.96]]]
["binance-futures","BNBUSDT",1732434604640,[[668.67,22.78],[668.66,3.64],[668.65,2.1],[668.64,4.72],[668.63,0.02]],[[668.68,518.3],[668.7,3.15],[668.71,20.98],[668.72,0.03],[668.73,1.58]]]
["binance-futures","BNBUSDT",1732434675504,[[668.88,8.44],[668.86,3.89],[668.85,22.24],[668.83,1.6],[668.77,38.67]],[[668.89,17.16],[668.9,4.06],[668.91,3.43],[668.92,4.06],[668.94,9.54]]]
["binance-futures","BNBUSDT",1732434728077,[[668.52,3.77],[668.5,2.98],[668.49,1.5],[668.48,4.63],[668.47,2.52]],[[668.53,5.31],[668.54,4.78],[668.55,1.18],[668.56,18.7],[668.57,2.98]]]
["binance-futures","BNBUSDT",1732434778227,[[668.95,19.32],[668.94,0.6],[668.93,2.07],[668.92,0.62],[668.91,1.72]],[[668.96,13.67],[668.99,1.52],[669.0,5.13],[669.01,9.23],[669.03,0.01]]]
["binance-futures","BNBUSDT",1732434838829,[[669.24,57.27],[669.23,38.43],[669.22,4.0],[669.21,1.77],[669.2,8.84]],[[669.25,36.45],[669.26,0.29],[669.3,0.01],[669.31,0.6],[669.33,3.02]]]
["binance-futures","BNBUSDT",1732434900680,[[669.12,8.95],[669.08,0.73],[669.07,0.12],[669.06,3.02],[669.05,1.71]],[[669.13,32.51],[669.14,12.04],[669.15,8.79],[669.16,5.54],[669.17,4.28]]]
["binance-futures","BNBUSDT",1732434958367,[[669.37,16.97],[669.36,12.64],[669.35,3.39],[669.34,4.77],[669.33,1.72]],[[669.38,9.96],[669.39,2.46],[669.4,6.2],[669.41,4.94],[669.45,8.88]]]
["binance-futures","BNBUSDT",1732435016116,[[669.59,6.04],[669.56,6.72],[669.54,5.11],[669.51,0.94],[669.49,26.31]],[[669.6,29.58],[669.61,5.16],[669.62,5.71],[669.63,4.34],[669.64,8.55]]]
["binance-futures","BNBUSDT",1732435075138,[[669.58,23.7],[669.54,0.6],[669.51,11.94],[669.48,3.46],[669.41,2.11]],[[669.59,22.3],[669.6,7.39],[669.61,0.6],[669.62,7.07],[669.64,4.54]]]
["binance-futures","BNBUSDT",1732435119783,[[673.66,3.57],[673.64,3.3],[673.63,0.74],[673.62,2.31],[673.52,8.78]],[[673.67,9.35],[673.68,2.92],[673.69,2.28],[673.71,1.49],[673.72,2.37]]]
["binance-futures","BNBUSDT",1732435157135,[[673.54,2.61],[673.53,0.22],[673.52,0.22],[673.51,4.64],[673.5,0.4]],[[673.55,11.58],[673.56,13.9],[673.57,1.18],[673.58,2.73],[673.6,1.56]]]
["binance-futures","BNBUSDT",1732435191973,[[673.33,8.19],[673.32,9.04],[673.31,6.77],[673.3,4.02],[673.29,27.71]],[[673.34,8.53],[673.35,0.71],[673.36,1.88],[673.38,3.76],[673.39,2.7]]]
["binance-futures","BNBUSDT",1732435242554,[[674.34,13.92],[674.33,5.75],[674.32,2.52],[674.31,1.51],[674.3,48.88]],[[674.35,10.48],[674.36,29.56],[674.4,3.12],[674.41,0.6],[674.43,4.1]]]
["binance-futures","BNBUSDT",1732435282464,[[674.12,24.09],[674.11,7.67],[674.1,6.58],[674.09,2.8],[674.08,25.57]],[[674.13,9.26],[674.16,5.54],[674.2,8.22],[674.23,0.6],[674.27,0.01]]]
["binance-futures","BNBUSDT",1732435322692,[[675.83,2.02],[675.82,0.73],[675.81,1.2],[675.79,0.06],[675.78,4.01]],[[675.84,14.0],[675.85,16.89],[675.86,8.45],[675.87,7.91],[675.88,6.05]]]
["binance-futures","BNBUSDT",1732435357790,[[677.57,6.59],[677.54,2.9],[677.53,2.33],[677.52,3.14],[677.5,5.36]],[[677.58,2.6],[677.59,135.76],[677.6,0.75],[677.61,1.83],[677.64,6.43]]]
["binance-futures","BNBUSDT",1732435395457,[[676.97,10.88],[676.96,2.93],[676.94,5.03],[676.93,4.77],[676.92,4.93]],[[676.98,1.42],[676.99,0.35],[677.0,28.73],[677.02,7.03],[677.04,0.6]]]
["binance-futures","BNBUSDT",1732435433359,[[677.92,3.65],[677.9,4.15],[677.89,1.62],[677.87,0.01],[677.86,3.16]],[[677.93,21.43],[677.94,1.61],[677.95,4.15],[677.96,1.18],[677.97,0.22]]]
["binance-futures","BNBUSDT",1732435471556,[[676.79,7.45],[676.75,2.02],[676.74,0.59],[676.72,0.22],[676.71,6.87]],[[676.8,2.49],[676.81,0.59],[676.82,2.36],[676.83,4.29],[676.84,6.95]]]
["binance-futures","BNBUSDT",1732435512736,[[677.63,2.78],[677.62,2.24],[677.6,2.02],[677.59,0.81],[677.58,4.02]],[[677.64,5.58],[677.65,1.41],[677.66,4.53],[677.67,2.64],[677.68,8.22]]]
["binance-futures","BNBUSDT",1732435553998,[[677.31,20.96],[677.3,3.99],[677.29,4.82],[677.28,6.82],[677.27,5.77]],[[677.32,5.33],[677.35,3.36],[677.36,2.58],[677.41,4.75],[677.44,2.76]]]
["binance-futures","BNBUSDT",1732435591547,[[678.44,7.48],[678.43,0.02],[678.42,2.92],[678.41,9.04],[678.4,4.44]],[[678.45,6.51],[678.46,4.26],[678.48,3.22],[678.49,3.89],[678.5,16.94]]]
["binance-futures","BNBUSDT",1732435645732,[[678.18,12.47],[678.16,0.01],[678.15,0.03],[678.13,0.69],[678.12,1.57]],[[678.19,26.82],[678.2,8.3],[678.21,3.84],[678.22,2.52],[678.23,1.28]]]
["binance-futures","BNBUSDT",1732435669754,[[678.53,2.12],[678.48,6.51],[678.47,0.6],[678.46,5.57],[678.45,2.84]],[[678.54,19.52],[678.56,1.87],[678.57,3.8],[678.58,1.87],[678.59,1.67]]]
["binance-futures","BNBUSDT",1732435706734,[[680.01,17.6],[679.99,1.49],[679.98,7.93],[679.97,2.0],[679.94,4.12]],[[680.02,14.17],[680.03,0.32],[680.04,4.42],[680.05,25.0],[680.06,1.18]]]
["binance-futures","BNBUSDT",1732435747158,[[679.99,12.41],[679.98,16.67],[679.97,13.98],[679.96,11.9],[679.95,18.8]],[[680.0,16.19],[680.02,5.56],[680.04,5.61],[680.05,5.33],[680.06,5.32]]]
["binance-futures","BNBUSDT",1732435785358,[[679.79,17.35],[679.78,12.5],[679.77,4.2],[679.76,9.13],[679.75,3.54]],[[679.8,17.62],[679.82,1.0],[679.84,1.34],[679.85,0.98],[679.86,1.93]]]
["binance-futures","BNBUSDT",1732435822750,[[680.49,6.71],[680.48,4.64],[680.47,0.59],[680.46,0.59],[680.45,1.99]],[[680.5,8.44],[680.52,1.95],[680.53,1.32],[680.54,5.18],[680.56,4.42]]]
["binance-futures","BNBUSDT",1732435860389,[[680.63,9.22],[680.62,9.13],[680.61,156.47],[680.59,0.59],[680.58,12.86]],[[680.64,11.82],[680.65,33.11],[680.66,10.97],[680.67,8.32],[680.68,15.82]]]
["binance-futures","BNBUSDT",1732435899260,[[680.59,19.59],[680.58,10.38],[680.57,3.26],[680.56,12.8],[680.54,7.1]],[[680.6,5.06],[680.61,0.46],[680.63,109.79],[680.64,2.0],[680.65,32.0]]]
["binance-futures","BNBUSDT",1732435935130,[[682.38,19.07],[682.37,3.3],[682.36,7.78],[682.35,2.67],[682.34,24.92]],[[682.39,2.0],[682.4,2.0],[682.42,5.17],[682.45,0.73],[682.47,3.22]]]
["binance-futures","BNBUSDT",1732435971342,[[682.6,28.57],[682.59,5.23],[682.58,10.73],[682.57,31.55],[682.56,13.73]],[[682.61,1.45],[682.68,17.5],[682.69,1.15],[682.7,1.43],[682.73,2.93]]]
["binance-futures","BNBUSDT",1732436008102,[[683.33,14.83],[683.32,3.53],[683.3,4.09],[683.29,6.92],[683.28,66.07]],[[683.34,7.99],[683.36,3.53],[683.38,7.61],[683.39,6.54],[683.4,7.12]]]
["binance-futures","BNBUSDT",1732436062217,[[681.34,6.11],[681.32,1.81],[681.31,1.8],[681.3,1.81],[681.28,2.77]],[[681.35,10.52],[681.36,19.44],[681.37,0.59],[681.38,12.44],[681.4,1.17]]]
["binance-futures","BNBUSDT",1732436082661,[[681.01,2.98],[681.0,1116.11],[680.98,1.89],[680.95,0.62],[680.93,3.94]],[[681.02,17.43],[681.03,3.24],[681.04,4.97],[681.05,1.32],[681.06,3.98]]]
["binance-futures","BNBUSDT",1732436121300,[[682.75,0.53],[682.71,3.4],[682.68,4.82],[682.67,1.42],[682.66,1.72]],[[682.76,9.13],[682.78,2.08],[682.8,2.66],[682.81,2.39],[682.82,2.76]]]
["binance-futures","BNBUSDT",1732436193196,[[684.16,55.87],[684.15,0.01],[684.13,0.59],[684.12,2.87],[684.11,5.46]],[[684.17,6.56],[684.18,8.8],[684.19,1.02],[684.2,5.62],[684.21,3.4]]]
["binance-futures","BNBUSDT",1732436230206,[[684.06,11.09],[684.04,0.01],[684.03,3.88],[683.99,1.5],[683.98,1.47]],[[684.07,10.11],[684.08,3.42],[684.09,0.32],[684.1,8.91],[684.12,0.59]]]
["binance-futures","BNBUSDT",1732436268184,[[684.3,8.4],[684.28,6.81],[684.27,1.39],[684.26,1.81],[684.19,4.42]],[[684.31,10.4],[684.32,1.81],[684.34,8.76],[684.36,138.05],[684.38,1.03]]]
["binance-futures","BNBUSDT",1732436305818,[[684.72,6.56],[684.69,0.75],[684.67,4.97],[684.66,1.89],[684.61,1.34]],[[684.73,17.72],[684.74,9.47],[684.75,7.76],[684.76,1.49],[684.77,1.4]]]
["binance-futures","BNBUSDT",1732436342639,[[685.35,3.54],[685.34,3.89],[685.33,1.55],[685.32,2.48],[685.31,2.0]],[[685.36,0.19],[685.37,1.54],[685.38,1.54],[685.39,1.02],[685.4,2.0]]]
["binance-futures","BNBUSDT",1732436378106,[[685.32,13.9],[685.31,6.9],[685.3,9.79],[685.29,7.71],[685.28,44.23]],[[685.33,14.39],[685.34,4.37],[685.38,2.02],[685.39,2.39],[685.4,1.78]]]
["binance-futures","BNBUSDT",1732436415278,[[684.96,26.95],[684.9,0.59],[684.88,1.22],[684.87,1.74],[684.85,8.17]],[[684.97,20.28],[684.98,1.68],[684.99,4.58],[685.0,9.76],[685.01,2.62]]]
["binance-futures","BNBUSDT",1732436451322,[[684.23,21.7],[684.22,7.64],[684.21,9.91],[684.2,12.58],[684.19,8.38]],[[684.24,8.14],[684.25,2.13],[684.26,1.46],[684.27,11.39],[684.28,1.78]]]
["binance-futures","BNBUSDT",1732436489867,[[684.71,0.37],[684.7,3.04],[684.68,3.77],[684.67,0.58],[684.66,2.53]],[[684.72,15.52],[684.73,3.47],[684.74,3.24],[684.76,2.0],[684.78,0.58]]]
["binance-futures","BNBUSDT",1732436526830,[[683.6,26.46],[683.59,0.45],[683.58,0.01],[683.56,1.08],[683.54,0.03]],[[683.61,15.57],[683.62,2.85],[683.63,0.21],[683.64,2.12],[683.65,14.44]]]
["binance-futures","BNBUSDT",1732436564395,[[685.11,10.49],[685.1,23.98],[685.09,4.25],[685.08,7.33],[685.07,5.77]],[[685.12,0.03],[685.13,6.31],[685.14,0.48],[685.16,1.28],[685.18,0.1]]]
["binance-futures","BNBUSDT",1732436601960,[[684.27,5.37],[684.26,4.2],[684.25,0.76],[684.24,7.03],[684.23,2.5]],[[684.28,9.52],[684.29,1.62],[684.3,2.33],[684.31,2.41],[684.34,7.03]]]
["binance-futures","BNBUSDT",1732436642074,[[685.04,44.39],[685.03,11.85],[685.02,4.2],[685.01,7.99],[685.0,5.42]],[[685.05,5.93],[685.06,2.72],[685.07,1.05],[685.08,4.21],[685.09,0.02]]]
["binance-futures","BNBUSDT",1732436679862,[[685.65,7.99],[685.62,0.11],[685.59,0.02],[685.57,0.62]],[[685.66,23.37],[685.68,15.06],[685.69,2.38],[685.71,1.61],[685.72,8.81]]]
["binance-futures","BNBUSDT",1732436716193,[[685.94,34.17],[685.91,5.09],[685.89,0.32],[685.88,13.01],[685.87,2.25]],[[685.95,26.84],[685.96,2.4],[685.98,0.58],[685.99,4.15],[686.0,3.87]]]
["binance-futures","BNBUSDT",1732436755449,[[685.76,8.31],[685.75,0.58],[685.74,1.54],[685.73,5.91],[685.72,4.51]],[[685.77,2.61],[685.78,4.5],[685.79,8.57],[685.8,25.09],[685.81,0.58]]]
["binance-futures","BNBUSDT",1732436791429,[[686.6,35.03],[686.59,9.37],[686.58,4.66],[686.57,56.79],[686.56,7.23]],[[686.61,0.91],[686.66,0.01],[686.68,0.02],[686.69,0.01],[686.7,3.51]]]
["binance-futures","BNBUSDT",1732436827993,[[688.24,2.27],[688.21,5.79],[688.2,0.43],[688.16,2.2],[688.14,2.78]],[[688.25,7.18],[688.26,2.78],[688.27,0.88],[688.28,2.01],[688.29,3.02]]]
["binance-futures","BNBUSDT",1732436865081,[[686.03,3.9],[686.02,1.03],[685.99,0.58],[685.98,0.86],[685.97,0.43]],[[686.04,8.99],[686.05,0.58],[686.06,1.88],[686.08,13.35],[686.12,1.71]]]
["binance-futures","BNBUSDT",1732436899948,[[684.75,26.53],[684.74,5.39],[684.73,2.31],[684.72,6.56],[684.71,4.25]],[[684.76,7.55],[684.81,0.43],[684.82,1.8],[684.84,2.25],[684.85,0.58]]]
["binance-futures","BNBUSDT",1732436939331,[[683.63,15.15],[683.62,4.49],[683.61,16.53],[683.6,6.07],[683.59,4.19]],[[683.64,1.71],[683.66,0.03],[683.68,0.03],[683.69,1.92],[683.7,7.53]]]
["binance-futures","BNBUSDT",1732436977644,[[684.25,16.33],[684.24,6.13],[684.23,4.2],[684.22,2.16],[684.2,2.16]],[[684.26,39.55],[684.29,1.73],[684.3,1.58],[684.32,0.03],[684.34,1.7]]]
["binance-futures","BNBUSDT",1732437016329,[[683.78,2.14],[683.75,0.01],[683.74,0.01],[683.72,0.03],[683.7,0.57]],[[683.79,20.25],[683.8,13.88],[683.81,11.72],[683.82,30.37],[683.83,3.5]]]
["binance-futures","BNBUSDT",1732437053622,[[683.55,15.87],[683.53,2.19],[683.52,1.72],[683.47,0.59],[683.46,2.28]],[[683.56,17.66],[683.57,4.27],[683.58,6.59],[683.59,7.07],[683.6,3.98]]]
["binance-futures","BNBUSDT",1732437089409,[[682.13,0.33],[682.12,1.91],[682.11,3.04],[682.1,9.08],[682.09,1.64]],[[682.14,5.51],[682.15,0.82],[682.16,6.01],[682.17,2.53],[682.18,4.94]]]
["binance-futures","BNBUSDT",1732437126434,[[683.06,11.7],[683.05,0.21],[683.03,1.82],[683.02,0.64],[682.97,2.66]],[[683.07,5.58],[683.08,1.96],[683.09,2.18],[683.1,7.26],[683.11,0.64]]]
["binance-futures","BNBUSDT",1732437162162,[[683.15,6.82],[683.14,11.11],[683.13,3.21],[683.12,2.04],[683.11,2.38]],[[683.16,14.91],[683.17,2.42],[683.18,1.73],[683.2,7.64],[683.21,7.11]]]
["binance-futures","BNBUSDT",1732437200288,[[682.13,6.89],[682.05,0.05],[682.04,0.79],[682.03,3.7],[682.02,7.22]],[[682.14,31.61],[682.15,4.97],[682.16,4.42],[682.17,25.29],[682.18,2.24]]]
["binance-futures","BNBUSDT",1732437240785,[[682.72,42.09],[682.71,4.96],[682.7,10.64],[682.69,13.72],[682.68,22.51]],[[682.73,0.26],[682.74,0.3],[682.75,3.82],[682.76,2.11],[682.77,2.05]]]
["binance-futures","BNBUSDT",1732437283548,[[681.47,19.83],[681.46,0.89],[681.44,1.69],[681.43,2.92],[681.36,0.59]],[[681.48,8.26],[681.49,0.59],[681.5,2.69],[681.52,3.89],[681.53,11.77]]]
["binance-futures","BNBUSDT",1732437317005,[[682.01,20.73],[682.0,0.21],[681.99,1.07],[681.98,2.67],[681.97,13.93]],[[682.02,2.7],[682.05,2.77],[682.06,0.95],[682.07,0.08],[682.08,0.62]]]
["binance-futures","BNBUSDT",1732437356638,[[682.04,2.09],[682.01,1.08],[681.98,0.05],[681.97,0.02],[681.94,0.02]],[[682.05,11.7],[682.06,3.67],[682.07,10.75],[682.08,30.96],[682.09,16.69]]]
["binance-futures","BNBUSDT",1732437396508,[[681.86,13.54],[681.85,1.1],[681.84,0.03],[681.82,3.79],[681.79,0.92]],[[681.87,2.43],[681.9,2.56],[681.91,3.42],[681.92,2.4],[681.93,7.08]]]
["binance-futures","BNBUSDT",1732437437369,[[681.9,16.48],[681.89,3.24],[681.86,2.28],[681.85,1.18],[681.84,6.9]],[[681.91,4.19],[681.92,14.34],[681.93,4.76],[681.94,16.14],[681.95,29.75]]]
["binance-futures","BNBUSDT",1732437474361,[[683.5,7.67],[683.48,0.01],[683.46,3.06],[683.45,0.39],[683.44,2.5]],[[683.51,11.7],[683.52,9.15],[683.53,1.74],[683.54,3.36],[683.56,1.63]]]
["binance-futures","BNBUSDT",1732437513639,[[684.64,4.33],[684.63,1.51],[684.61,1.97],[684.6,2.45],[684.59,0.62]],[[684.65,30.24],[684.66,8.33],[684.67,4.6],[684.68,2.48],[684.69,1.74]]]
["binance-futures","BNBUSDT",1732437554864,[[683.3,3.97],[683.29,0.59],[683.28,2.94],[683.27,5.13],[683.26,22.16]],[[683.31,2.44],[683.36,1.92],[683.37,2.73],[683.4,7.3]]]
["binance-futures","BNBUSDT",1732437596930,[[683.14,16.38],[683.13,8.77],[683.12,6.29],[683.11,3.04],[683.1,7.64]],[[683.15,1.94],[683.18,1.15],[683.19,1.8],[683.21,1.58],[683.22,4.92]]]
["binance-futures","BNBUSDT",1732437639045,[[683.1,13.35],[683.09,0.14],[683.08,2.11],[683.07,7.59],[683.06,7.59]],[[683.11,0.22],[683.12,2.0],[683.16,3.69],[683.17,2.82],[683.18,2.86]]]
["binance-futures","BNBUSDT",1732437679874,[[682.96,17.53],[682.95,11.64],[682.94,12.54],[682.93,2.77],[682.92,14.2]],[[682.97,7.29],[682.98,0.43],[683.01,2.16],[683.02,1.7],[683.03,9.86]]]
["binance-futures","BNBUSDT",1732437725110,[[685.33,1.48],[685.32,1.9],[685.3,2.17],[685.29,3.29],[685.26,7.23]],[[685.34,18.42],[685.36,1.9],[685.37,5.79],[685.38,4.18],[685.39,1.11]]]
["binance-futures","BNBUSDT",1732437756122,[[686.8,10.23],[686.79,0.49],[686.78,4.1],[686.77,7.83],[686.76,2.79]],[[686.81,6.78],[686.84,2.24],[686.85,2.01],[686.86,2.94],[686.87,4.15]]]
["binance-futures","BNBUSDT",1732437793642,[[684.89,5.5],[684.88,1.8],[684.85,1.43],[684.84,2.67],[684.82,0.08]],[[684.9,15.59],[684.91,14.13],[684.92,3.25],[684.93,31.84],[684.94,4.3]]]
["binance-futures","BNBUSDT",1732437830552,[[683.47,21.39],[683.46,5.43],[683.45,6.65],[683.44,3.67],[683.43,5.71]],[[683.48,2.72],[683.49,0.73],[683.5,0.81],[683.52,3.3],[683.53,0.58]]]
["binance-futures","BNBUSDT",1732437868997,[[683.47,4.65],[683.45,3.24],[683.44,11.51],[683.43,10.15],[683.34,3.76]],[[683.48,32.74],[683.49,0.81],[683.5,0.63],[683.52,3.7],[683.53,2.36]]]
["binance-futures","BNBUSDT",1732437949510,[[684.33,4.52],[684.3,1.95],[684.29,3.04],[684.27,1.68],[684.25,1.83]],[[684.34,7.14],[684.36,0.59],[684.37,0.59],[684.38,3.65],[684.39,0.24]]]
["binance-futures","BNBUSDT",1732437991009,[[684.75,20.39],[684.74,14.63],[684.73,20.6],[684.72,5.7],[684.71,1.03]],[[684.76,0.44],[684.79,5.38],[684.8,35.87],[684.85,4.67],[685.07,8.68]]]
["binance-futures","BNBUSDT",1732438030937,[[686.26,11.16],[686.25,1.74],[686.23,0.58],[686.22,4.76],[686.2,4.31]],[[686.27,8.26],[686.28,2.49],[686.29,5.15],[686.3,3.64],[686.31,1.69]]]
["binance-futures","BNBUSDT",1732438069832,[[685.05,73.03],[685.04,0.01],[685.02,0.01],[685.01,7.39],[684.99,0.03]],[[685.06,19.31],[685.07,5.47],[685.08,0.89],[685.09,4.38],[685.1,0.88]]]
["binance-futures","BNBUSDT",1732438111162,[[684.42,0.01],[684.39,0.09],[684.36,0.17],[684.33,4.08],[684.32,0.04]],[[684.43,47.86],[684.44,1.86],[684.46,25.45],[684.47,1.46],[684.49,1.61]]]
["binance-futures","BNBUSDT",1732438135859,[[682.76,25.59],[682.75,0.58],[682.74,20.04],[682.73,56.7],[682.72,4.9]],[[682.77,3.87],[682.78,1.4],[682.82,0.73],[682.84,5.65],[682.85,19.04]]]
["binance-futures","BNBUSDT",1732438184151,[[682.43,24.43],[682.42,1.08],[682.39,0.73],[682.38,5.04],[682.37,2.0]],[[682.44,18.87],[682.45,6.55],[682.46,10.06],[682.47,17.09],[682.48,24.08]]]
["binance-futures","BNBUSDT",1732438222277,[[682.5,45.5],[682.49,1.74],[682.48,3.53],[682.47,16.27],[682.46,62.11]],[[682.51,16.31],[682.52,2.29],[682.54,1.0],[682.55,18.71],[682.56,8.64]]]
["binance-futures","BNBUSDT",1732438259485,[[683.31,24.47],[683.3,9.38],[683.29,7.34],[683.28,25.97],[683.27,1.63]],[[683.32,1.78],[683.35,2.75],[683.36,0.01],[683.37,27.12],[683.38,1.8]]]
["binance-futures","BNBUSDT",1732438298005,[[682.47,2.15],[682.46,3.17],[682.45,0.32],[682.44,11.05],[682.43,0.74]],[[682.48,10.23],[682.5,5.92],[682.51,15.99],[682.55,18.21],[682.56,11.11]]]
["binance-futures","BNBUSDT",1732438335651,[[683.76,21.81],[683.72,3.17],[683.7,0.59],[683.69,0.28],[683.68,4.1]],[[683.77,24.19],[683.78,12.75],[683.79,13.0],[683.8,1.8],[683.81,3.17]]]
["binance-futures","BNBUSDT",1732438373022,[[681.71,14.9],[681.7,12.16],[681.69,2.66],[681.68,0.01],[681.67,25.04]],[[681.72,25.52],[681.73,5.69],[681.74,9.2],[681.75,2.35],[681.76,11.55]]]
["binance-futures","BNBUSDT",1732438408854,[[679.49,46.79],[679.48,1.7],[679.47,9.97],[679.46,1.0],[679.45,0.33]],[[679.5,29.77],[679.51,5.14],[679.52,3.9],[679.54,6.69],[679.55,11.19]]]
["binance-futures","BNBUSDT",1732438444271,[[681.06,15.98],[681.05,3.91],[681.04,6.28],[681.03,1.02],[681.02,10.76]],[[681.07,1.94],[681.08,0.06],[681.1,4.73],[681.11,0.1],[681.17,1.15]]]
["binance-futures","BNBUSDT",1732438481723,[[681.56,1.53],[681.51,2.14],[681.45,4.09],[681.41,1.8],[681.36,0.01]],[[681.57,8.34],[681.59,2.51],[681.62,2.46],[681.63,12.48],[681.64,2.11]]]
["binance-futures","BNBUSDT",1732438518338,[[683.82,62.64],[683.78,1.46],[683.77,0.59],[683.76,7.03],[683.75,31.74]],[[683.83,9.34],[683.84,4.42],[683.85,1.22],[683.86,6.72],[683.87,0.04]]]
["binance-futures","BNBUSDT",1732438546807,[[683.14,22.25],[683.13,2.66],[683.12,17.68],[683.11,0.02],[683.1,0.02]],[[683.15,130.56],[683.16,5.22],[683.17,3.62],[683.18,20.01],[683.22,2.16]]]
["binance-futures","BNBUSDT",1732438593496,[[681.6,24.43],[681.59,0.29],[681.58,0.12],[681.57,0.04],[681.56,6.49]],[[681.61,36.35],[681.62,18.83],[681.63,18.12],[681.65,56.61],[681.66,22.79]]]
["binance-futures","BNBUSDT",1732438629880,[[682.01,4.0],[682.0,0.02],[681.99,25.0],[681.96,0.03],[681.94,0.03]],[[682.02,29.04],[682.03,16.16],[682.04,7.79],[682.05,3.63],[682.06,14.51]]]
["binance-futures","BNBUSDT",1732438666922,[[681.74,8.11],[681.72,1.57],[681.7,4.14],[681.69,0.73],[681.68,4.73]],[[681.75,19.38],[681.76,5.9],[681.77,14.73],[681.78,6.01],[681.79,2.84]]]
["binance-futures","BNBUSDT",1732438707456,[[681.81,6.0],[681.8,6.09],[681.78,6.41],[681.77,2.1],[681.76,8.75]],[[681.82,17.47],[681.83,0.43],[681.84,0.59],[681.85,2.09],[681.87,7.43]]]
["binance-futures","BNBUSDT",1732438747651,[[680.8,23.26],[680.79,3.8],[680.78,15.41],[680.77,1.34],[680.76,34.45]],[[680.81,3.32],[680.84,11.99],[680.85,8.15],[680.86,0.22],[680.88,0.62]]]
["binance-futures","BNBUSDT",1732438788077,[[680.72,2.94],[680.71,2.02],[680.68,0.01],[680.67,0.43],[680.66,0.01]],[[680.73,12.9],[680.74,9.79],[680.75,3.22],[680.76,11.12],[680.77,7.43]]]
["binance-futures","BNBUSDT",1732438824019,[[680.06,28.12],[680.05,3.23],[680.04,3.7],[680.03,6.0],[680.02,6.3]],[[680.07,1.04],[680.08,0.97],[680.12,1.8],[680.13,0.1],[680.14,3.27]]]
["binance-futures","BNBUSDT",1732438861727,[[681.8,23.04],[681.79,0.59],[681.78,0.59],[681.77,0.03],[681.76,5.45]],[[681.81,31.16],[681.82,0.1],[681.84,0.2],[681.85,2.73],[681.86,0.38]]]
["binance-futures","BNBUSDT",1732438900607,[[683.2,43.26],[683.19,4.27],[683.17,2.03],[683.16,9.65]],[[683.21,1.7],[683.23,2.5],[683.25,12.45],[683.26,16.96],[683.28,9.28]]]
["binance-futures","BNBUSDT",1732438938073,[[682.21,91.0],[682.2,2.74],[682.19,0.21],[682.17,8.93],[682.16,0.79]],[[682.22,25.99],[682.24,0.42],[682.25,0.67],[682.32,3.39],[682.33,2.03]]]
["binance-futures","BNBUSDT",1732438990546,[[681.71,13.36],[681.7,3.33],[681.69,0.4],[681.68,0.03],[681.67,0.59]],[[681.72,21.9],[681.73,6.57],[681.74,9.18],[681.75,7.95],[681.76,7.18]]]
["binance-futures","BNBUSDT",1732439019676,[[682.07,0.83],[682.05,0.43],[682.04,2.85],[681.96,5.95],[681.91,1.94]],[[682.08,23.38],[682.09,7.91],[682.1,0.52],[682.11,9.15],[682.12,3.8]]]
["binance-futures","BNBUSDT",1732439058089,[[681.13,32.8],[681.12,2.71],[681.11,1.58],[681.1,7.21],[681.09,6.55]],[[681.14,3.27],[681.18,4.48],[681.19,0.59],[681.2,0.25],[681.22,0.06]]]
["binance-futures","BNBUSDT",1732439100883,[[680.9,90.3],[680.89,2.93],[680.88,5.08],[680.87,0.01],[680.86,0.02]],[[680.91,6.62],[680.92,3.97],[680.93,8.07],[680.94,3.41],[680.95,1.56]]]
["binance-futures","BNBUSDT",1732439140926,[[681.13,2.79],[681.12,1.07],[681.09,1.58],[681.06,6.17],[681.04,0.22]],[[681.14,26.82],[681.15,3.84],[681.16,4.39],[681.17,8.48],[681.18,7.47]]]
["binance-futures","BNBUSDT",1732439184470,[[681.9,16.89],[681.89,7.48],[681.88,9.26],[681.87,4.77],[681.86,4.56]],[[681.91,22.71],[681.92,0.03],[681.93,0.28],[681.94,0.31],[682.03,7.08]]]
["binance-futures","BNBUSDT",1732439225714,[[681.49,9.49],[681.46,7.36],[681.45,4.64],[681.41,5.77],[681.39,7.67]],[[681.5,2.1],[681.54,3.24],[681.55,1.74],[681.56,4.97],[681.57,1.04]]]
["binance-futures","BNBUSDT",1732439268100,[[681.17,2.64],[681.14,2.39],[681.12,2.39],[681.1,3.52],[681.04,6.96]],[[681.18,21.6],[681.19,0.95],[681.2,0.29],[681.22,4.34],[681.24,6.44]]]
["binance-futures","BNBUSDT",1732439311109,[[681.46,4.3],[681.44,2.16],[681.42,2.02],[681.41,1.43],[681.4,2.1]],[[681.47,25.77],[681.48,2.94],[681.49,0.8],[681.51,8.14],[681.52,4.07]]]
["binance-futures","BNBUSDT",1732439355871,[[681.66,7.96],[681.65,0.14],[681.64,2.15],[681.62,3.76],[681.61,5.34]],[[681.67,1.91],[681.72,0.59],[681.73,2.26],[681.74,2.47],[681.76,5.03]]]
["binance-futures","BNBUSDT",1732439399940,[[680.84,11.89],[680.83,3.07],[680.82,1.16],[680.81,0.65],[680.8,2.51]],[[680.85,18.66],[680.86,1.12],[680.87,4.26],[680.88,6.24],[680.89,5.26]]]
["binance-futures","BNBUSDT",1732439461418,[[680.15,14.75],[680.14,7.86],[680.13,5.29],[680.12,16.33],[680.11,1.45]],[[680.16,19.68],[680.17,0.88],[680.18,0.19],[680.19,0.49],[680.2,2.45]]]
["binance-futures","BNBUSDT",1732439485621,[[680.09,9.96],[680.08,2.74],[680.07,1.51],[680.06,3.83],[680.05,3.51]],[[680.1,11.55],[680.13,0.05],[680.14,0.02],[680.18,2.52],[680.19,1.74]]]
["binance-futures","BNBUSDT",1732439526435,[[681.82,0.46],[681.81,2.6],[681.8,2.6],[681.79,1.1],[681.78,6.5]],[[681.83,8.11],[681.84,0.59],[681.85,3.05],[681.86,4.91],[681.87,21.59]]]
["binance-futures","BNBUSDT",1732439568895,[[682.19,6.27],[682.18,0.02],[682.16,0.03],[682.15,1.42],[682.14,2.45]],[[682.2,20.74],[682.21,10.63],[682.22,8.32],[682.23,2.05],[682.24,4.17]]]
["binance-futures","BNBUSDT",1732439609098,[[684.14,62.88],[684.13,9.61],[684.12,4.45],[684.1,3.8],[684.09,17.34]],[[684.15,0.56],[684.16,3.69],[684.17,26.85],[684.18,2.28],[684.2,307.44]]]
["binance-futures","BNBUSDT",1732439650957,[[684.85,6.78],[684.84,0.59],[684.82,1.52],[684.81,3.79],[684.8,7.49]],[[684.86,15.94],[684.87,7.01],[684.88,7.22],[684.89,20.86],[684.9,10.3]]]
["binance-futures","BNBUSDT",1732439692537,[[685.22,11.4],[685.21,2.5],[685.2,3.24],[685.19,1.61],[685.18,5.5]],[[685.23,7.19],[685.27,3.23],[685.28,5.71],[685.29,5.65],[685.34,5.08]]]
["binance-futures","BNBUSDT",1732439731897,[[686.21,9.33],[686.2,1.61],[686.19,7.85],[686.18,1.6],[686.17,2.19]],[[686.22,2.59],[686.23,32.44],[686.24,1.15],[686.25,2.26],[686.26,6.25]]]
["binance-futures","BNBUSDT",1732439805455,[[686.97,2.11],[686.96,2.73],[686.95,3.77],[686.94,3.31],[686.93,5.78]],[[686.98,8.08],[686.99,1.61],[687.0,3.46],[687.01,5.23],[687.03,4.81]]]
["binance-futures","BNBUSDT",1732439842541,[[688.29,26.52],[688.28,0.35],[688.27,2.67],[688.26,9.1],[688.25,10.19]],[[688.3,8.61],[688.31,0.3],[688.33,0.14],[688.34,0.23],[688.35,4.76]]]
["binance-futures","BNBUSDT",1732439876775,[[686.99,18.37],[686.98,8.68],[686.97,5.56],[686.96,3.92],[686.95,0.58]],[[687.0,0.99],[687.01,1.8],[687.04,0.43],[687.06,3.41],[687.07,2.19]]]
["binance-futures","BNBUSDT",1732439916922,[[684.97,16.37],[684.96,5.7],[684.95,4.27],[684.94,3.85],[684.93,1.7]],[[684.98,2.26],[684.99,0.11],[685.0,0.11],[685.02,0.01],[685.03,0.66]]]
["binance-futures","BNBUSDT",1732439953176,[[685.16,12.46],[685.15,0.58],[685.14,4.96],[685.13,1.62],[685.12,10.15]],[[685.17,3.62],[685.18,1.15],[685.22,3.25],[685.25,0.03],[685.3,2.93]]]
["binance-futures","BNBUSDT",1732439992155,[[684.61,17.67],[684.6,14.31],[684.59,3.64],[684.58,7.43],[684.57,5.78]],[[684.62,0.49],[684.65,0.01],[684.7,0.08],[684.71,2.95],[684.74,0.02]]]
["binance-futures","BNBUSDT",1732440028644,[[681.73,2.16],[681.72,0.14],[681.7,3.06],[681.69,2.66],[681.68,0.07]],[[681.74,13.02],[681.75,9.19],[681.76,15.59],[681.77,11.74],[681.78,51.59]]]
["binance-futures","BNBUSDT",1732440064608,[[681.45,42.42],[681.44,0.01],[681.42,2.49],[681.36,1.64],[681.35,3.04]],[[681.46,3.79],[681.47,4.77],[681.48,5.26],[681.49,1.11],[681.5,13.9]]]
["binance-futures","BNBUSDT",1732440101340,[[680.78,22.51],[680.76,5.2],[680.75,4.29],[680.74,11.59],[680.72,1.83]],[[680.79,1.54],[680.87,2.08],[680.91,2.25],[680.92,6.97],[680.93,6.99]]]
["binance-futures","BNBUSDT",1732440136872,[[681.24,1.36],[681.22,1.03],[681.21,5.54],[681.2,10.99],[681.19,0.59]],[[681.34,0.22],[681.35,1.58],[681.36,1.58],[681.37,1.58],[681.38,3.4]]]
["binance-futures","BNBUSDT",1732440174775,[[680.78,1.14],[680.74,2.44],[680.72,2.28],[680.67,3.04],[680.65,0.26]],[[680.79,11.2],[680.8,3.56],[680.81,0.03],[680.82,9.33],[680.83,2.2]]]
["binance-futures","BNBUSDT",1732440211656,[[680.56,9.72],[680.55,0.74],[680.54,2.28],[680.53,9.05],[680.52,5.02]],[[680.57,0.81],[680.61,1.55],[680.62,0.22],[680.64,2.34],[680.65,2.73]]]
["binance-futures","BNBUSDT",1732440248635,[[680.32,1.7],[680.3,1.96],[680.29,0.59],[680.28,2.39],[680.27,0.22]],[[680.33,7.87],[680.34,2.25],[680.36,2.24],[680.37,3.09],[680.38,4.9]]]
["binance-futures","BNBUSDT",1732440287197,[[682.27,14.79],[682.26,3.1],[682.24,2.13],[682.23,5.02],[682.21,4.88]],[[682.28,0.79],[682.3,2.13],[682.32,2.13],[682.33,2.17],[682.38,4.48]]]
["binance-futures","BNBUSDT",1732440325143,[[680.45,5.27],[680.44,2.02],[680.43,0.98],[680.42,1.8],[680.41,3.46]],[[680.46,5.56],[680.47,0.59],[680.48,2.02],[680.5,3.57],[680.51,1.55]]]
["binance-futures","BNBUSDT",1732440362392,[[679.21,11.41],[679.17,0.01],[679.16,2.7],[679.15,3.0],[679.14,3.54]],[[679.22,35.12],[679.24,0.22],[679.25,1.8],[679.26,5.29],[679.27,0.81]]]
["binance-futures","BNBUSDT",1732440398331,[[678.32,14.96],[678.31,13.72],[678.3,3.28],[678.27,0.03],[678.23,1.55]],[[678.33,13.21],[678.34,2.91],[678.36,2.69],[678.37,2.39],[678.38,2.69]]]
["binance-futures","BNBUSDT",1732440434308,[[678.55,0.83],[678.52,1.67],[678.51,0.15],[678.5,2.42],[678.41,1.72]],[[678.56,21.76],[678.57,18.16],[678.58,6.0],[678.59,6.88],[678.6,14.91]]]
["binance-futures","BNBUSDT",1732440472186,[[678.58,5.1],[678.54,3.53],[678.51,0.01],[678.48,20.43],[678.42,6.75]],[[678.59,7.19],[678.6,0.94],[678.63,2.4],[678.64,8.65],[678.65,16.43]]]
["binance-futures","BNBUSDT",1732440509402,[[678.69,12.29],[678.68,4.52],[678.67,0.59],[678.66,0.6],[678.64,2.53]],[[678.7,13.33],[678.72,2.14],[678.73,5.66],[678.74,2.53],[678.75,2.7]]]
["binance-futures","BNBUSDT",1732440551242,[[679.22,39.69],[679.21,2.38],[679.2,8.56],[679.19,0.32],[679.18,5.47]],[[679.23,4.87],[679.24,0.75],[679.25,4.04],[679.26,0.59],[679.27,0.59]]]
["binance-futures","BNBUSDT",1732440593191,[[679.24,26.27],[679.23,2.02],[679.22,2.78],[679.21,2.14],[679.2,4.66]],[[679.25,5.91],[679.26,0.73],[679.28,0.02],[679.29,2.0],[679.3,5.8]]]
["binance-futures","BNBUSDT",1732440630697,[[678.53,9.44],[678.52,2.72],[678.51,4.45],[678.5,19.6],[678.49,2.14]],[[678.54,0.23],[678.55,0.02],[678.58,0.01],[678.6,1.34],[678.61,8.05]]]
["binance-futures","BNBUSDT",1732440668920,[[677.99,16.35],[677.98,2.62],[677.96,9.36],[677.95,10.02],[677.94,11.51]],[[678.0,20.16],[678.01,5.46],[678.02,0.01],[678.03,0.73],[678.04,1.57]]]
["binance-futures","BNBUSDT",1732440707678,[[677.11,16.67],[677.1,14.78],[677.08,6.74],[677.07,11.72],[677.06,9.44]],[[677.12,2.94],[677.13,6.57],[677.16,17.31],[677.18,7.85],[677.19,2.42]]]
["binance-futures","BNBUSDT",1732440741983,[[677.46,37.28],[677.45,0.28],[677.44,3.55],[677.43,2.61],[677.42,7.37]],[[677.47,0.96],[677.51,2.54],[677.52,4.32],[677.54,7.06],[677.55,6.36]]]
["binance-futures","BNBUSDT",1732440781260,[[678.63,5.03],[678.6,3.7],[678.57,0.61],[678.54,0.61],[678.51,5.32]],[[678.64,33.57],[678.65,15.29],[678.66,28.01],[678.67,2.34],[678.68,16.61]]]
["binance-futures","BNBUSDT",1732440820780,[[677.46,10.72],[677.45,0.32],[677.44,3.24],[677.43,3.0],[677.42,3.24]],[[677.47,54.67],[677.49,1.87],[677.5,3.24],[677.51,2.0],[677.52,7.24]]]
["binance-futures","BNBUSDT",1732440860389,[[677.94,7.28],[677.93,3.76],[677.92,2.93],[677.91,2.0],[677.9,2.93]],[[677.95,9.89],[677.96,15.77],[677.98,9.28],[677.99,5.04],[678.01,6.04]]]
["binance-futures","BNBUSDT",1732440902282,[[678.71,10.49],[678.69,1.31],[678.67,5.26],[678.66,3.11],[678.65,14.15]],[[678.72,0.28],[678.73,0.08],[678.77,3.39],[678.78,3.95],[678.79,0.59]]]
["binance-futures","BNBUSDT",1732440941546,[[678.06,17.93],[678.03,0.41],[678.02,199.06],[678.01,4.63],[678.0,1177.03]],[[678.07,7.29],[678.08,3.22],[678.1,1.58],[678.11,1.61],[678.12,3.95]]]
["binance-futures","BNBUSDT",1732440980501,[[676.88,4798.04],[676.87,0.17],[676.86,3.36],[676.85,0.15],[676.84,3.64]],[[676.89,249.7],[676.9,1.47],[676.91,1.5],[676.92,8.64],[676.93,35.25]]]
["binance-futures","BNBUSDT",1732441016723,[[674.35,9.44],[674.31,5.51],[674.3,10.89],[674.29,0.05],[674.28,1.67]],[[674.36,12.4],[674.37,1.34],[674.38,9.25],[674.39,3.73],[674.4,9.25]]]
["binance-futures","BNBUSDT",1732441053022,[[675.14,0.2],[675.12,0.01],[675.09,0.13],[675.08,3.01],[675.06,1.2]],[[675.15,29.95],[675.16,12.37],[675.17,6.17],[675.18,5.19],[675.19,4.37]]]
["binance-futures","BNBUSDT",1732441092079,[[675.61,17.45],[675.6,25.79],[675.59,7.51],[675.58,3.63],[675.57,2.76]],[[675.62,148.06],[675.63,0.01],[675.64,0.01],[675.65,0.02],[675.74,1.64]]]
["binance-futures","BNBUSDT",1732441136907,[[677.38,23.45],[677.37,4.22],[677.36,1.8],[677.35,19.67],[677.34,3.5]],[[677.39,6.74],[677.45,1.96],[677.46,3.09],[677.48,0.16],[678.72,15.32]]]
["binance-futures","BNBUSDT",1732441170896,[[677.42,2.64],[677.38,2.43],[677.36,1.34],[677.33,0.78],[677.32,11.85]],[[677.43,8.69],[677.44,6.25],[677.46,12.84],[677.47,7.49],[677.5,7.51]]]
["binance-futures","BNBUSDT",1732441209985,[[677.33,12.83],[677.32,2.3],[677.31,2.06],[677.3,8.13],[677.28,4.52]],[[677.34,11.26],[677.36,4.1],[677.37,1.58],[677.38,3.15],[677.42,10.51]]]
["binance-futures","BNBUSDT",1732441249989,[[676.57,13.16],[676.56,0.81],[676.52,1.57],[676.51,4.39],[676.5,6.08]],[[676.58,1.11],[676.62,3.73],[676.64,3.53],[676.65,7.18],[676.71,7.63]]]
["binance-futures","BNBUSDT",1732441288446,[[676.55,10.46],[676.54,3.63],[676.53,3.98],[676.52,4.99],[676.51,0.59]],[[676.56,1.35],[676.69,6.13],[676.72,6.13],[676.73,17.35],[676.74,6.96]]]
["binance-futures","BNBUSDT",1732441329360,[[677.3,0.91],[677.26,0.03],[677.19,0.03],[677.18,3.19],[677.17,0.59]],[[677.31,14.7],[677.32,2.0],[677.33,1.98],[677.34,4.93],[677.35,14.67]]]
["binance-futures","BNBUSDT",1732441367863,[[677.53,18.07],[677.52,5.48],[677.51,3.68],[677.49,6.12],[677.48,4.02]],[[677.54,17.67],[677.57,1.06],[677.58,0.75],[677.59,3.59],[677.6,14.9]]]
["binance-futures","BNBUSDT",1732441410206,[[677.93,2.34],[677.9,0.75],[677.88,0.59],[677.86,4.53],[677.83,6.25]],[[677.94,17.09],[677.95,0.62],[677.96,8.26],[677.97,25.12],[677.98,3.39]]]
["binance-futures","BNBUSDT",1732441453326,[[677.71,18.49],[677.7,8.04],[677.69,3.63],[677.68,12.35],[677.67,1.0]],[[677.72,3.98],[677.77,3.43],[677.78,1.24],[677.8,2.74],[677.81,5.98]]]
["binance-futures","BNBUSDT",1732441498618,[[677.57,12.92],[677.56,8.36],[677.55,7.85],[677.54,2.5],[677.53,1.56]],[[677.58,12.86],[677.59,0.01],[677.6,0.23],[677.61,4.07],[677.62,21.24]]]
["binance-futures","BNBUSDT",1732441565466,[],[[679.81,1.14],[679.82,0.61],[679.84,0.61],[679.85,0.32],[679.86,2.31]]]
["binance-futures","BNBUSDT",1732441618391,[[679.33,10.4],[679.32,4.41],[679.3,17.17],[679.29,2.94],[679.28,5.94]],[[679.34,0.66],[679.35,0.43],[679.36,3.13],[679.38,5.21],[679.39,2.9]]]
["binance-futures","BNBUSDT",1732441660287,[[678.44,3.62],[678.43,0.6],[678.42,0.99],[678.4,2.52],[678.33,0.02]],[[678.45,35.48],[678.46,0.28],[678.47,1.85],[678.48,0.59],[678.49,3.47]]]
["binance-futures","BNBUSDT",1732441701652,[[677.99,15.43],[677.98,2.12],[677.97,3.8],[677.96,8.06],[677.95,26.72]],[[678.0,83.29],[678.02,0.04],[678.05,0.72],[678.06,0.59],[678.07,2.36]]]
["binance-futures","BNBUSDT",1732441742140,[[676.69,0.81],[676.68,0.5],[676.66,3.81],[676.62,0.6],[676.59,3.33]],[[676.7,22.38],[676.71,10.38],[676.72,4.35],[676.73,3.9],[676.74,11.94]]]
["binance-futures","BNBUSDT",1732441788091,[[676.76,43.21],[676.75,0.04],[676.73,7.44],[676.72,22.38],[676.71,3.13]],[[676.77,14.22],[676.78,2.46],[676.79,5.89],[676.8,3.05],[676.81,2.46]]]
["binance-futures","BNBUSDT",1732441830609,[[676.36,26.72],[676.35,3.56],[676.32,3.6],[676.3,17.74],[676.29,6.12]],[[676.37,17.0],[676.44,2.22],[676.45,1.89],[676.46,1.63],[676.47,5.5]]]
["binance-futures","BNBUSDT",1732441876209,[[676.21,10.23],[676.2,23.55],[676.19,0.09],[676.18,0.19],[676.17,5.04]],[[676.22,5.95],[676.29,3.14],[676.3,0.46],[676.31,4.35],[676.32,4.77]]]
["binance-futures","BNBUSDT",1732441922707,[[676.53,31.65],[676.52,42.41],[676.51,0.85],[676.5,4.56],[676.49,4.04]],[[676.54,9.02],[676.57,1.82],[676.59,4.93],[676.6,4.78],[676.61,3.7]]]
["binance-futures","BNBUSDT",1732441966357,[[677.19,23.1],[677.18,3.18],[677.17,0.59],[677.16,5.17],[677.15,1.85]],[[677.2,12.24],[677.22,1.05],[677.28,3.49],[677.29,3.14],[677.3,6.65]]]
["binance-futures","BNBUSDT",1732442012349,[[677.94,0.2],[677.88,2.03],[677.87,0.03],[677.86,0.07],[677.85,1.49]],[[677.95,19.47],[677.96,15.96],[677.97,9.83],[677.98,5.7],[678.0,34.74]]]
["binance-futures","BNBUSDT",1732442047699,[[678.18,23.17],[678.17,2.34],[678.16,2.67],[678.15,10.61],[678.14,19.39]],[[678.19,9.1],[678.2,1.32],[678.21,7.35],[678.22,26.14],[678.23,2.03]]]
["binance-futures","BNBUSDT",1732442107993,[[678.34,6.7],[678.31,0.59],[678.3,4.78],[678.23,2.5],[678.22,0.3]],[[678.35,14.0],[678.36,6.27],[678.37,2.22],[678.38,2.79],[678.39,11.75]]]
["binance-futures","BNBUSDT",1732442154911,[[676.86,1.08],[676.85,0.15],[676.84,0.01],[676.83,0.2],[676.82,23.11]],[[676.87,20.62],[676.88,11.0],[676.89,7.38],[676.9,2.39],[676.91,2.42]]]
["binance-futures","BNBUSDT",1732442198407,[[677.29,3.88],[677.28,3.35],[677.27,1.58],[677.26,2.76],[677.25,6.16]],[[677.3,6.98],[677.31,2.84],[677.32,6.43],[677.35,4.04],[677.36,7.4]]]
["binance-futures","BNBUSDT",1732442241529,[[678.3,1.85],[678.29,0.03],[678.28,1.34],[678.27,0.65],[678.26,2.49]],[[678.31,11.54],[678.32,8.23],[678.33,3.19],[678.34,0.22],[678.35,2.0]]]
["binance-futures","BNBUSDT",1732442287324,[[677.02,26.06],[677.01,3.2],[677.0,15.63],[676.99,1.76],[676.98,8.35]],[[677.03,1.27],[677.04,0.04],[677.07,1.68],[677.08,3.91],[677.09,1.05]]]
["binance-futures","BNBUSDT",1732442335389,[[676.82,3.67],[676.78,2.89],[676.75,0.74],[676.73,2.49],[676.68,7.82]],[[676.83,25.48],[676.84,12.01],[676.85,2.77],[676.86,6.96],[676.87,4.78]]]
["binance-futures","BNBUSDT",1732442381689,[[676.6,22.23],[676.59,3.25],[676.58,10.54],[676.57,1.4],[676.56,5.77]],[[676.61,7.55],[676.62,25.09],[676.63,2.4],[676.64,2.55],[676.67,0.72]]]
["binance-futures","BNBUSDT",1732442424206,[[676.32,33.04],[676.31,0.01],[676.25,0.76],[676.24,1.76],[676.23,3.86]],[[676.33,25.52],[676.34,12.52],[676.35,1.34],[676.36,12.34],[676.37,12.88]]]
["binance-futures","BNBUSDT",1732442464563,[[676.08,28.17],[676.07,0.27],[676.06,0.59],[676.05,8.46],[676.04,1.91]],[[676.09,2.45],[676.1,0.2],[676.11,0.01],[676.12,2.73],[676.13,0.04]]]
["binance-futures","BNBUSDT",1732442503899,[[677.27,13.46],[677.26,9.09],[677.25,9.48],[677.24,8.89],[677.23,4.42]],[[677.28,2.51],[677.29,0.01],[677.3,0.04],[677.31,0.02],[677.32,2.74]]]
["binance-futures","BNBUSDT",1732442537653,[[677.65,1.19],[677.63,1.39],[677.6,2.59],[677.58,2.59],[677.57,1.81]],[[677.66,23.31],[677.67,13.39],[677.68,4.62],[677.69,26.57],[677.7,15.6]]]
["binance-futures","BNBUSDT",1732442588998,[[676.89,17.46],[676.88,4.38],[676.87,0.32],[676.86,7.29],[676.85,1.66]],[[676.9,5.46],[676.92,3.17],[676.93,0.59],[676.94,2.58],[676.98,16.36]]]
["binance-futures","BNBUSDT",1732442632613,[[677.5,6.8],[677.48,4.32],[677.46,0.01],[677.44,4.29],[677.43,1.48]],[[677.51,10.28],[677.52,3.04],[677.53,0.59],[677.54,2.45],[677.55,1.95]]]
["binance-futures","BNBUSDT",1732442674985,[[677.99,13.57],[677.98,2.71],[677.97,2.5],[677.96,1.9],[677.95,6.55]],[[678.0,4.28],[678.02,0.04],[678.05,1.8],[678.06,3.3],[678.08,4.71]]]
["binance-futures","BNBUSDT",1732442719780,[[676.33,14.47],[676.32,9.15],[676.31,1.34],[676.3,4.44],[676.29,4.79]],[[676.34,4.76],[676.38,0.59],[676.39,0.59],[676.4,2.44],[676.41,1.67]]]
["binance-futures","BNBUSDT",1732442762114,[[676.34,7.43],[676.32,2.46],[676.3,2.32],[676.28,5.94]],[[676.35,17.88],[676.36,1.7],[676.38,0.59],[676.39,2.05],[676.41,4.09]]]
["binance-futures","BNBUSDT",1732442800726,[[675.46,13.84],[675.45,1.94],[675.44,2.21],[675.43,0.72],[675.42,8.65]],[[675.47,0.34],[675.48,0.02],[675.5,0.14],[675.51,0.06],[675.54,0.59]]]
["binance-futures","BNBUSDT",1732442839356,[[675.33,1.07],[675.31,1.5],[675.3,0.01],[675.28,0.77],[675.27,2.88]],[[675.34,23.1],[675.35,22.1],[675.36,22.18],[675.37,9.99],[675.38,1.99]]]
["binance-futures","BNBUSDT",1732442878262,[[674.47,12.54],[674.46,2.7],[674.44,1.89],[674.43,2.86],[674.42,13.11]],[[674.48,2.02],[674.49,0.03],[674.5,1.89],[674.52,2.48],[674.53,0.59]]]
["binance-futures","BNBUSDT",1732442919624,[[675.93,6.56],[675.91,0.41],[675.89,1.34]],[[675.94,19.77],[675.95,1.56],[675.96,2.48],[675.97,3.02],[675.98,3.24]]]
["binance-futures","BNBUSDT",1732442961054,[[674.92,0.05],[674.91,0.08],[674.89,0.05]],[[674.93,21.33],[674.94,12.14],[674.95,2.49],[674.96,7.44],[674.97,7.85]]]
["binance-futures","BNBUSDT",1732443017565,[[674.68,2.39],[674.67,5.67]],[[674.8,3.84],[674.81,1.1],[674.82,0.59],[674.83,0.59],[674.84,0.32]]]
["binance-futures","BNBUSDT",1732443042815,[[674.56,13.24],[674.53,0.59],[674.52,6.33],[674.51,9.31],[674.5,3.24]],[[674.57,9.94],[674.61,1.68],[674.62,1.68],[674.63,1.68],[674.64,0.6]]]
["binance-futures","BNBUSDT",1732443084054,[[674.48,5.81],[674.47,4.05],[674.46,2.86],[674.45,1.34],[674.42,4.47]],[[674.49,16.42],[674.5,20.12],[674.51,1.72],[674.52,4.35],[674.54,0.02]]]
["binance-futures","BNBUSDT",1732443126223,[[674.92,44.68],[674.88,1.68],[674.86,0.03],[674.83,0.6],[674.8,3.25]],[[674.93,15.1],[674.94,4.3],[674.95,1.22],[674.96,4.2],[674.97,0.85]]]
["binance-futures","BNBUSDT",1732443166946,[[674.72,0.01],[674.68,2.75],[674.64,4.88],[674.63,0.86],[674.31,18.68]],[[674.73,11.52],[674.74,2.75],[674.75,6.03],[674.76,3.34],[674.77,0.59]]]
["binance-futures","BNBUSDT",1732443207354,[[673.4,1.0],[673.39,0.96],[673.38,0.02]],[[673.41,22.51],[673.42,2.35],[673.43,6.87],[673.44,9.17],[673.45,1.97]]]
["binance-futures","BNBUSDT",1732443245810,[[673.01,9.0],[672.99,1.76],[672.98,2.08],[672.97,3.8],[672.96,2.57]],[[673.02,13.82],[673.03,0.59],[673.04,1.12],[673.05,0.33],[673.06,9.44]]]
["binance-futures","BNBUSDT",1732443284345,[[673.72,2.38],[673.68,2.59],[673.66,4.08],[673.65,2.24],[673.64,2.6]],[[673.73,13.4],[673.74,3.18],[673.75,2.37],[673.76,19.94],[673.77,1.76]]]
["binance-futures","BNBUSDT",1732443325181,[[673.41,22.07],[673.4,2.58],[673.38,2.58],[673.36,3.92],[673.35,5.13]],[[673.42,8.26],[673.43,4.53],[673.44,25.36],[673.45,0.91],[673.46,2.8]]]
["binance-futures","BNBUSDT",1732443364625,[[673.81,13.63],[673.8,3.17],[673.79,3.14],[673.78,2.58],[673.77,1.66]],[[673.82,2.34],[673.83,2.14],[673.84,2.58],[673.85,4.0],[673.86,4.38]]]
["binance-futures","BNBUSDT",1732443420605,[[673.97,25.92],[673.96,3.96],[673.95,3.43],[673.94,4.01],[673.93,3.71]],[[673.98,0.45],[673.99,0.87],[674.05,0.59],[674.06,3.07],[674.08,2.0]]]
["binance-futures","BNBUSDT",1732443444235,[[673.96,21.99],[673.93,0.59],[673.92,2.8],[673.89,4.15],[673.88,5.23]],[[673.97,4.6],[673.99,3.89],[674.0,2.21],[674.03,1.8],[674.05,2.33]]]
["binance-futures","BNBUSDT",1732443486980,[[673.63,6.63],[673.62,2.84],[673.61,2.0],[673.6,2.26],[673.59,1.76]],[[673.64,16.36],[673.65,4.31],[673.66,6.43],[673.67,15.34],[673.68,5.73]]]
["binance-futures","BNBUSDT",1732443532022,[[673.79,2.84],[673.76,2.36],[673.75,6.72],[673.74,6.11],[673.72,0.07]],[[673.8,3.74],[673.81,0.59],[673.83,1.81],[673.84,2.0],[673.85,1.81]]]
["binance-futures","BNBUSDT",1732443617065,[[673.75,3.86],[673.73,3.67],[673.71,5.37],[673.7,16.02],[673.69,20.4]],[[673.76,14.43],[673.78,2.2],[673.79,1.81],[673.8,2.79],[673.81,3.81]]]
["binance-futures","BNBUSDT",1732443657063,[[673.27,12.58],[673.25,0.75],[673.24,2.09],[673.23,2.54],[673.22,2.09]],[[673.28,3.57],[673.3,2.09],[673.32,2.68],[673.33,4.82],[673.34,2.09]]]
["binance-futures","BNBUSDT",1732443699158,[[672.67,7.07],[672.66,4.72],[672.65,1.84],[672.64,3.18],[672.63,10.72]],[[672.68,9.88],[672.71,1.81],[672.72,3.4],[672.73,2.4],[672.75,25.33]]]
["binance-futures","BNBUSDT",1732443738729,[[672.77,13.38],[672.76,27.82],[672.75,1.54],[672.74,5.09],[672.73,3.17]],[[672.78,0.09],[672.79,1.34],[672.8,0.46],[672.81,0.32],[672.89,0.92]]]
["binance-futures","BNBUSDT",1732443776508,[[672.8,10.82],[672.77,1.58],[672.76,1.93],[672.74,0.03],[672.72,3.0]],[[672.81,6.25],[672.83,4.8],[672.84,2.97],[672.85,0.59],[672.87,0.01]]]
["binance-futures","BNBUSDT",1732443816810,[[673.29,19.52],[673.28,3.15],[673.27,11.81],[673.26,21.87],[673.25,1.56]],[[673.3,1.91],[673.31,0.04],[673.32,0.05],[673.33,3.92],[673.34,0.08]]]
["binance-futures","BNBUSDT",1732443856069,[[673.08,9.68],[673.0,5.35],[672.99,4.23],[672.98,21.38],[672.97,3.73]],[[673.09,2.57],[673.12,2.0],[673.14,2.65],[673.15,0.59],[673.16,8.05]]]
["binance-futures","BNBUSDT",1732443895551,[[673.81,17.67],[673.8,0.59],[673.79,0.03],[673.78,2.27],[673.77,1.9]],[[673.82,5.83],[673.84,0.08],[673.87,0.99],[673.88,2.51],[673.9,2.01]]]
["binance-futures","BNBUSDT",1732443937811,[[673.34,0.97],[673.31,0.43],[673.27,0.61],[673.26,4.73]],[[673.35,15.73],[673.36,2.27],[673.37,1.9],[673.38,6.34],[673.39,0.59]]]
["binance-futures","BNBUSDT",1732443977243,[[673.28,1.56],[673.27,1.09],[673.26,0.1],[673.24,1.95],[673.23,0.04]],[[673.29,18.63],[673.3,1.95],[673.31,1.56],[673.32,4.37],[673.33,4.38]]]
["binance-futures","BNBUSDT",1732444018985,[[674.13,7.9],[674.12,1.95],[674.09,3.29],[674.08,3.29],[674.07,3.69]],[[674.14,6.31],[674.15,0.14],[674.16,3.9],[674.17,0.63],[674.18,1.97]]]
["binance-futures","BNBUSDT",1732444060424,[[674.68,0.27],[674.65,0.59],[674.64,4.77],[674.63,1.58],[674.62,5.02]],[[674.69,11.81],[674.7,8.03],[674.71,23.97],[674.73,11.41],[674.74,0.25]]]
["binance-futures","BNBUSDT",1732444105235,[[674.5,8.4],[674.46,0.96],[674.45,3.0],[674.42,1.9],[674.41,0.59]],[[674.51,2.75],[674.52,5.3],[674.53,0.59],[674.54,4.29],[674.55,3.57]]]
["binance-futures","BNBUSDT",1732444151458,[[675.22,3.62],[675.19,1.93],[675.18,1.34],[675.17,3.91],[675.16,5.73]],[[675.23,17.76],[675.24,3.2],[675.25,1.67],[675.26,2.94],[675.27,5.15]]]
["binance-futures","BNBUSDT",1732444194299,[[675.0,4.98],[674.98,2.77],[674.97,2.89],[674.94,26.33],[674.92,2.33]],[[675.01,17.15],[675.02,7.14],[675.03,1.31],[675.04,4.82],[675.12,5.14]]]
["binance-futures","BNBUSDT",1732444237585,[[675.14,20.76],[675.13,1.45],[675.12,2.99],[675.11,6.76],[675.1,4.26]],[[675.15,1.57],[675.18,1.4],[675.19,3.68],[675.2,1.05],[675.26,0.24]]]
["binance-futures","BNBUSDT",1732444279610,[[674.54,2.08],[674.53,0.75],[674.52,4.61],[674.51,20.52],[674.5,3.08]],[[674.55,15.16],[674.56,2.45],[674.58,2.27],[674.59,2.15],[674.6,3.29]]]
["binance-futures","BNBUSDT",1732444321946,[[673.21,12.64],[673.2,13.33],[673.19,7.0],[673.18,2.22],[673.17,0.8]],[[673.22,8.69],[673.23,0.9],[673.25,0.43],[673.26,0.63],[673.27,1.54]]]
["binance-futures","BNBUSDT",1732444364445,[[673.19,27.59],[673.18,4.64],[673.17,2.82],[673.16,11.14],[673.15,5.65]],[[673.2,2086.36],[673.21,0.02],[673.26,16.48],[673.3,4.62],[673.32,6.51]]]
["binance-futures","BNBUSDT",1732444404663,[[673.57,1.35],[673.54,2.84],[673.52,4.18],[673.51,0.59],[673.5,2.11]],[[673.58,29.32],[673.59,1.8],[673.6,3.06],[673.61,1.83],[673.63,0.81]]]
["binance-futures","BNBUSDT",1732444446397,[[673.41,10.55],[673.4,1.34],[673.39,2.74],[673.38,1.41],[673.37,1.9]],[[673.42,17.24],[673.44,3.29],[673.46,2.7],[673.47,3.83],[673.59,0.22]]]
["binance-futures","BNBUSDT",1732444488125,[[672.92,15.92],[672.91,1.37],[672.9,0.65],[672.89,3.0],[672.88,2.98]],[[672.93,11.43],[672.96,1.79],[672.97,4.39],[672.98,5.06],[672.99,3.54]]]
["binance-futures","BNBUSDT",1732444528419,[[672.62,12.56],[672.6,5.1],[672.59,0.09],[672.58,3.29],[672.57,0.92]],[[672.63,15.99],[672.64,1.9],[672.65,1.8],[672.66,0.59],[672.67,4.21]]]
["binance-futures","BNBUSDT",1732444571623,[[673.01,26.79],[673.0,3.44],[672.99,3.58],[672.98,6.89],[672.97,0.59]],[[673.02,2.03],[673.04,0.84],[673.05,0.03],[673.08,3.28],[673.15,7.48]]]
["binance-futures","BNBUSDT",1732444614326,[[672.92,14.61],[672.91,5.0],[672.9,5.6],[672.89,3.8],[672.88,5.43]],[[672.93,1.84],[672.94,2.43],[672.96,0.01],[672.97,2.32],[672.98,5.85]]]
["binance-futures","BNBUSDT",1732444656652,[[671.91,1.69],[671.9,16.1],[671.89,24.81],[671.88,2.05],[671.73,10.97]],[[671.92,26.08],[671.93,13.62],[671.94,0.81],[671.95,0.59],[671.96,0.43]]]
["binance-futures","BNBUSDT",1732444697688,[[672.35,15.3],[672.34,20.56],[672.33,10.7],[672.32,11.56],[672.31,8.61]],[[672.36,0.03],[672.37,1.95],[672.38,2.1],[672.39,3.21],[672.42,0.65]]]
["binance-futures","BNBUSDT",1732444740941,[[672.22,0.07],[672.18,0.03],[672.16,0.23],[672.15,1.75],[672.12,5.05]],[[672.23,14.16],[672.24,5.23],[672.25,7.45],[672.26,5.2],[672.3,8.7]]]
["binance-futures","BNBUSDT",1732444784099,[[671.9,63.71],[671.89,6.85],[671.88,0.59],[671.86,2.39],[671.85,0.02]],[[671.91,8.68],[671.93,1.38],[671.94,1.94],[671.95,1.8],[671.97,6.0]]]
["binance-futures","BNBUSDT",1732444828156,[[671.64,5.39],[671.61,4.75],[671.6,7.82],[671.59,20.55],[671.34,26.0]],[[671.65,6.61],[671.66,2.74],[671.67,4.99],[671.68,4.28],[671.69,4.74]]]
["binance-futures","BNBUSDT",1732444861655,[[670.35,13.94],[670.34,2.95],[670.33,1.66],[670.32,3.33],[670.31,1.89]],[[670.36,12.78],[670.37,0.2],[670.4,1.41],[670.41,0.65],[670.48,16.23]]]
["binance-futures","BNBUSDT",1732444899704,[[669.53,20.77],[669.51,0.43],[669.43,0.6],[669.4,6.46],[669.36,13.24]],[[669.54,17.46],[669.55,2.16],[669.56,4.93],[669.57,2.01],[669.58,4.93]]]
["binance-futures","BNBUSDT",1732444938386,[[669.15,17.61],[669.14,4.24],[669.13,2.36],[669.12,10.67],[669.11,0.22]],[[669.16,7.1],[669.17,1.76],[669.19,3.62],[669.2,5.82],[669.23,22.05]]]
["binance-futures","BNBUSDT",1732444979169,[[669.76,22.43],[669.75,5.39],[669.74,3.27],[669.73,4.61],[669.72,5.45]],[[669.77,0.14],[669.78,3.27],[669.79,0.6],[669.8,3.45],[669.81,5.35]]]
["binance-futures","BNBUSDT",1732445020416,[[669.58,20.34],[669.56,5.77],[669.55,23.76],[669.54,1156.77],[669.48,3.77]],[[669.59,12.5],[669.6,2.95],[669.62,0.01],[669.63,3.72],[669.64,2.95]]]
["binance-futures","BNBUSDT",1732445060471,[[669.57,141.78],[669.56,675.75],[669.55,708.13],[669.54,193.22],[669.52,4.64]],[[669.58,38.82],[669.59,5.13],[669.6,11.65],[669.61,0.6],[669.62,13.41]]]
["binance-futures","BNBUSDT",1732445098208,[[668.01,0.78],[668.0,2.0],[667.98,5.69],[667.95,8.66],[667.92,15.77]],[[668.02,28.33],[668.04,10.77],[668.05,1.34],[668.06,10.85],[668.08,12.72]]]
["binance-futures","BNBUSDT",1732445133878,[[667.15,4.1],[667.14,8.13],[667.13,9.73],[667.12,27.76],[667.11,5.09]],[[667.16,18.01],[667.2,8.53],[667.21,1.9],[667.22,12.94],[667.23,1.5]]]
["binance-futures","BNBUSDT",1732445168948,[],[[666.28,23.54],[666.29,10.26],[666.3,14.92],[666.31,8.2],[666.32,7.93]]]
["binance-futures","BNBUSDT",1732445228289,[[665.16,15.74],[665.15,2.44],[665.14,5.26],[665.13,6.98],[665.12,7.06]],[[665.17,1.48],[665.2,4.23],[665.22,24.38],[665.24,3.21],[665.28,3.78]]]
["binance-futures","BNBUSDT",1732445240891,[[665.01,1.06],[665.0,4.28],[664.98,5.86],[664.97,2.23],[664.96,5.47]],[[665.02,23.57],[665.04,1.5],[665.05,2.3],[665.06,4.95],[665.07,1.21]]]
["binance-futures","BNBUSDT",1732445277511,[[665.96,15.19],[665.94,9.74],[665.93,5.4],[665.92,9.74],[665.9,6.22]],[[665.97,3.12],[665.99,11.6],[666.0,22.03],[666.01,2.73],[666.02,18.73]]]
["binance-futures","BNBUSDT",1732445312969,[[666.52,21.23],[666.5,15.33],[666.49,8.69],[666.48,6.43],[666.47,0.29]],[[666.53,11.97],[666.54,9.71],[666.55,5.48],[666.56,11.8],[666.57,20.69]]]
["binance-futures","BNBUSDT",1732445349010,[[665.14,19.24],[665.13,10.53],[665.12,8.88],[665.11,3.56],[665.1,4.63]],[[665.15,1.76],[665.17,12.21],[665.22,5.52],[665.23,2.55],[665.26,0.75]]]
["binance-futures","BNBUSDT",1732445385554,[[664.67,7.76],[664.66,13.23],[664.63,0.6],[664.62,0.6],[664.59,2.06]],[[664.68,7.5],[664.7,3.41],[664.71,4.42],[664.72,8.35],[664.73,5.26]]]
["binance-futures","BNBUSDT",1732445459925,[[665.77,3.84],[665.76,3.78],[665.74,3.88],[665.72,6.73],[665.7,5.15]],[[665.78,11.55],[665.79,2.69],[665.8,13.24],[665.82,7.53],[665.83,8.64]]]
["binance-futures","BNBUSDT",1732445496165,[[665.93,3.14],[665.91,0.14],[665.9,2.0],[665.89,1.79],[665.88,11.94]],[[665.94,0.28],[665.95,0.03],[665.96,3.5],[665.97,2.02],[665.98,3.36]]]
["binance-futures","BNBUSDT",1732445535028,[[666.33,8.89],[666.32,3.19],[666.31,1.07],[666.3,3.19],[666.29,2.02]],[[666.34,12.08],[666.36,9.56],[666.37,0.6],[666.39,7.99],[666.4,3.22]]]
["binance-futures","BNBUSDT",1732445573156,[[667.34,16.63],[667.33,2.27],[667.32,3.48],[667.3,4.9],[667.29,5.04]],[[667.35,11.33],[667.37,3.69],[667.38,0.03],[667.42,4.68],[667.43,0.01]]]
["binance-futures","BNBUSDT",1732445614546,[[667.45,18.54],[667.44,7.99],[667.43,11.86],[667.42,20.08],[667.41,11.21]],[[667.46,7.04],[667.48,0.4],[667.51,0.22],[667.52,2.74],[667.53,1.57]]]
["binance-futures","BNBUSDT",1732445645370,[[667.33,17.72],[667.32,11.31],[667.31,5.32],[667.3,24.16],[667.29,7.38]],[[667.34,2.52],[667.38,3.06],[667.39,1.54],[667.4,4.5],[667.43,0.23]]]
["binance-futures","BNBUSDT",1732445695266,[[668.96,9.03],[668.95,1.63],[668.94,1.61],[668.92,2.03],[668.91,0.78]],[[668.97,16.84],[668.98,31.3],[669.01,0.6],[669.02,6.94],[669.04,5.06]]]
["binance-futures","BNBUSDT",1732445733455,[[668.1,9.8],[668.09,2.83],[668.08,1.95],[668.07,13.0],[668.06,4.44]],[[668.11,31.36],[668.12,5.75],[668.13,5.75],[668.14,4.05],[668.16,1.34]]]
["binance-futures","BNBUSDT",1732445771563,[[667.97,13.18],[667.96,14.8],[667.95,7.25],[667.94,6.81],[667.93,2.89]],[[667.98,11.76],[667.99,15.07],[668.0,149.23],[668.02,4.01],[668.03,2.43]]]
["binance-futures","BNBUSDT",1732445812125,[[668.89,14.89],[668.88,7.56],[668.87,3.48],[668.86,3.62],[668.85,2.82]],[[668.9,0.78],[668.91,0.04],[668.92,3.62],[668.94,3.62],[668.95,2.4]]]
["binance-futures","BNBUSDT",1732445850591,[[667.84,4.07],[667.82,3.43],[667.81,0.6],[667.8,8.37]],[[667.85,17.8],[667.86,0.04],[667.9,15.93],[667.91,1.82],[667.92,7.79]]]
["binance-futures","BNBUSDT",1732445890228,[[668.02,3.43],[667.98,1.8],[667.95,5.6],[667.92,2.14],[667.9,6.37]],[[668.03,13.91],[668.04,4.5],[668.05,0.66],[668.07,1.12],[668.08,3.42]]]
["binance-futures","BNBUSDT",1732445931822,[[667.8,5.81],[667.77,13.31],[667.76,13.33],[667.75,5.16],[667.74,12.58]],[[667.81,8.05],[667.82,8.31],[667.83,9.41],[667.84,3.23],[667.85,1.63]]]
["binance-futures","BNBUSDT",1732445974356,[[667.37,3.63],[667.36,3.67],[667.34,2.92],[667.33,0.6],[667.29,4.46]],[[667.38,12.87],[667.39,0.6],[667.4,5.15],[667.45,0.6],[667.46,3.08]]]
["binance-futures","BNBUSDT",1732446015335,[[667.77,11.06],[667.75,0.6],[667.74,0.6],[667.73,2.02],[667.72,2.02]],[[667.78,10.38],[667.79,26.67],[667.8,3.37],[667.81,1.21],[667.82,2.77]]]
["binance-futures","BNBUSDT",1732446057351,[[668.31,9.84],[668.3,17.53],[668.29,10.52],[668.28,4.6],[668.27,11.75]],[[668.32,2.35],[668.34,4.31],[668.35,0.63],[668.36,3.72],[668.37,1.8]]]
["binance-futures","BNBUSDT",1732446086165,[[666.95,5.44],[666.92,2.53],[666.91,2.67],[666.9,3.64],[666.89,0.04]],[[666.96,2.96],[666.97,0.6],[666.99,0.85],[667.0,4.82],[667.02,7.94]]]
["binance-futures","BNBUSDT",1732446133382,[[666.2,7.42],[666.19,2.37],[666.18,3.45],[666.16,5.23],[666.15,4.47]],[[666.21,9.39],[666.22,0.43],[666.23,0.79],[666.24,3.8],[666.25,0.03]]]
["binance-futures","BNBUSDT",1732446169126,[[666.56,12.72],[666.55,26.57],[666.54,36.28],[666.53,26.64],[666.52,5.74]],[[666.57,0.81],[666.58,0.05],[666.6,2.85],[666.62,3.93],[666.63,2.7]]]
["binance-futures","BNBUSDT",1732446206231,[[665.79,9.24],[665.78,3.19],[665.77,0.6],[665.76,9.28],[665.75,3.56]],[[665.8,17.3],[665.81,2.35],[665.83,1.81],[665.87,1.92],[665.88,6.08]]]
["binance-futures","BNBUSDT",1732446245231,[[666.12,31.38],[666.11,9.93],[666.1,6.76],[666.09,11.18],[666.08,4.67]],[[666.13,3.07],[666.14,0.01],[666.15,0.01],[666.18,0.04],[666.24,0.6]]]
["binance-futures","BNBUSDT",1732446282444,[[665.62,4.52],[665.6,0.59],[665.58,3.27],[665.57,1.42],[665.55,7.68]],[[665.63,16.37],[665.64,1.77],[665.65,9.34],[665.66,10.37],[665.67,0.22]]]
["binance-futures","BNBUSDT",1732446320589,[[663.57,2.26],[663.51,4.27],[663.45,4.57],[663.43,1.13],[663.42,10.01]],[[663.58,15.21],[663.6,4.23],[663.61,2.68],[663.62,3.55],[663.63,13.8]]]
["binance-futures","BNBUSDT",1732446357682,[[663.24,16.39],[663.21,2.86],[663.2,3.78],[663.19,3.47],[663.18,3.25]],[[663.25,1.54],[663.28,3.24],[663.3,3.84],[663.31,0.6],[663.38,3.24]]]
["binance-futures","BNBUSDT",1732446393346,[[663.27,0.75],[663.25,0.04],[663.24,0.18],[663.23,2.73],[663.22,0.48]],[[663.32,0.81],[663.33,6.68],[663.36,10.88],[663.38,0.03],[663.39,10.56]]]
["binance-futures","BNBUSDT",1732446430846,[[662.7,18.41],[662.69,1.51],[662.68,4.04],[662.67,3.16],[662.66,2.5]],[[662.71,3.2],[662.72,0.31],[662.76,3.11],[662.77,5.1],[662.79,0.75]]]
["binance-futures","BNBUSDT",1732446466755,[[662.09,3.08],[662.08,4.03],[662.07,18.02],[662.06,3.2],[662.05,0.63]],[[662.1,13.98],[662.11,0.6],[662.12,3.19],[662.13,1.94],[662.14,3.21]]]
["binance-futures","BNBUSDT",1732446497498,[[661.79,15.92],[661.78,0.92],[661.77,0.01],[661.75,1.53],[661.74,4.61]],[[661.8,10.78],[661.82,7.29],[661.84,4.2],[661.85,0.97],[661.86,15.77]]]
["binance-futures","BNBUSDT",1732446540500,[[660.78,21.35],[660.77,2.04],[660.76,4.3],[660.75,3.82],[660.74,5.66]],[[660.79,13.45],[660.8,0.01],[660.81,0.97],[660.83,1.36],[660.85,1.35]]]
["binance-futures","BNBUSDT",1732446575675,[[661.0,15.3],[660.99,3.91],[660.98,3.63],[660.97,10.21],[660.96,4.23]],[[661.01,0.42],[661.03,0.29],[661.05,1.67],[661.07,0.03],[661.08,4.98]]]
["binance-futures","BNBUSDT",1732446611147,[[661.38,5.43],[661.36,2.81],[661.35,0.6],[661.34,3.13],[661.33,2.75]],[[661.39,11.61],[661.4,1.54],[661.41,1.59],[661.46,5.38],[661.47,4.84]]]
["binance-futures","BNBUSDT",1732446645339,[[658.4,2.0],[658.39,7.79],[658.38,3.42],[658.37,5.67],[658.36,2.53]],[[658.6,1.22],[658.61,1.36],[658.63,2.46],[658.64,3.58],[658.65,11.17]]]
["binance-futures","BNBUSDT",1732446679561,[],[[659.43,20.1],[659.44,5.5],[659.45,4.13],[659.46,6.46],[659.47,1.54]]]
["binance-futures","BNBUSDT",1732446715453,[[661.55,11.11],[661.54,14.14],[661.53,6.06],[661.52,7.77],[661.51,0.82]],[[661.56,8.36],[661.57,0.3],[661.61,14.11],[661.67,8.09],[661.75,11.39]]]
["binance-futures","BNBUSDT",1732446749946,[[662.35,1.69],[662.32,2.77],[662.31,0.6],[662.3,4.81],[662.29,0.14]],[[662.36,12.24],[662.37,2.58],[662.39,1.44],[662.4,6.98],[662.41,17.87]]]
["binance-futures","BNBUSDT",1732446785063,[[662.91,5.55],[662.9,3.42],[662.89,0.77],[662.88,16.92],[662.87,1.9]],[[662.92,2.89],[662.96,3.2],[662.97,2.45],[663.0,9.83],[663.01,4.2]]]
["binance-futures","BNBUSDT",1732446821767,[[662.17,21.81],[662.16,42.9],[662.14,0.03],[662.04,1.96],[662.02,0.31]],[[662.18,15.65],[662.19,2.0],[662.2,4.93],[662.21,0.43],[662.22,18.94]]]
["binance-futures","BNBUSDT",1732446870762,[[660.33,2.7],[660.32,0.99],[660.31,0.21],[660.3,0.74],[660.29,0.38]],[[660.34,7.72],[660.36,0.6],[660.37,0.6],[660.39,0.43],[660.42,0.61]]]
["binance-futures","BNBUSDT",1732446894515,[[659.48,10.09],[659.47,12.42],[659.46,17.28],[659.43,1.84],[659.42,2.04]],[[659.49,1.8],[659.5,0.09],[659.51,0.75],[659.54,4.22],[659.55,3.29]]]
["binance-futures","BNBUSDT",1732446929102,[[659.4,13.21],[659.36,2.8],[659.35,2.71],[659.34,3.82],[659.31,0.01]],[[659.41,6.23],[659.42,2.45],[659.43,1.54],[659.44,4.68],[659.45,1.54]]]
["binance-futures","BNBUSDT",1732446963894,[[659.99,5.27],[659.98,9.17],[659.97,0.32],[659.96,3.44],[659.95,6.69]],[[660.0,23.46],[660.01,2.68],[660.03,0.81],[660.04,0.78],[660.06,3.15]]]
["binance-futures","BNBUSDT",1732446999102,[[657.98,14.56],[657.96,3.72],[657.93,1.8],[657.92,7.47],[657.9,6.35]],[[657.99,2.66],[658.0,3.35],[658.02,3.72],[658.03,2.41],[658.06,4.91]]]
["binance-futures","BNBUSDT",1732447033698,[[657.39,13.23],[657.38,4.92],[657.37,0.02],[657.36,4.93],[657.35,5.32]],[[657.4,5.56],[657.42,0.61],[657.43,0.61],[657.45,0.08],[657.46,2.44]]]
["binance-futures","BNBUSDT",1732447069158,[[657.66,10.37],[657.64,4.66],[657.62,2.05],[657.61,4.18],[657.6,0.99]],[[657.67,7.29],[657.69,2.04],[657.7,10.8],[657.72,2.78],[657.75,2.74]]]
["binance-futures","BNBUSDT",1732447103776,[[657.75,12.53],[657.74,8.32],[657.73,2.15],[657.72,18.56],[657.71,2.6]],[[657.76,0.27],[657.8,0.24],[657.82,1.21],[657.83,0.04],[657.84,3.23]]]
["binance-futures","BNBUSDT",1732447174641,[[655.45,1.58],[655.44,4.32],[655.43,22.02],[655.42,2.8],[655.4,7.55]],[[655.53,4.65],[655.54,2.77],[655.55,1.54],[655.56,3.36],[655.57,3.98]]]
["binance-futures","BNBUSDT",1732447209985,[[656.16,9.96],[656.15,0.32],[656.14,2.74],[656.12,2.74],[656.11,0.61]],[[656.17,11.21],[656.18,5.49],[656.2,8.31],[656.21,1.35],[656.24,0.03]]]
["binance-futures","BNBUSDT",1732447245608,[[657.59,4.13],[657.58,3.02],[657.56,4.83],[657.55,0.61],[657.54,11.52]],[[657.6,27.7],[657.61,5.3],[657.62,3.01],[657.63,0.07],[657.64,2.15]]]
["binance-futures","BNBUSDT",1732447262406,[[657.77,0.97],[657.75,2.76],[657.74,3.01],[657.73,2.51],[657.72,12.9]],[[657.78,5.45],[657.79,18.8],[657.8,3.02],[657.81,2.0],[657.82,3.33]]]
["binance-futures","BNBUSDT",1732447320278,[[658.34,18.92],[658.33,11.82],[658.32,48.61],[658.3,4.46],[658.29,6.28]],[[658.35,8.21],[658.36,0.02],[658.37,0.02],[658.38,0.11],[658.39,7.45]]]
["binance-futures","BNBUSDT",1732447357861,[],[[659.0,1.04],[659.1,0.61],[659.11,0.61],[659.12,3.85],[659.16,0.36]]]
["binance-futures","BNBUSDT",1732447395632,[[658.87,13.53],[658.86,4.67],[658.84,0.01],[658.83,4.14],[658.82,4.06]],[[658.88,1.44],[658.9,9.74],[658.92,21.17],[658.93,7.11],[658.94,36.73]]]
["binance-futures","BNBUSDT",1732447433086,[[658.39,8.17],[658.36,1.87],[658.34,5.98],[658.33,2.76],[658.32,4.47]],[[658.4,9.61],[658.41,8.36],[658.42,5.69],[658.43,8.8],[658.44,29.81]]]
["binance-futures","BNBUSDT",1732447470297,[[659.8,20.71],[659.79,13.11],[659.78,5.51],[659.77,5.01],[659.76,14.78]],[[659.81,1.11],[659.83,0.05],[659.84,5.58],[659.86,5.51],[659.87,0.15]]]
["binance-futures","BNBUSDT",1732447508705,[[659.82,21.28],[659.81,2.0],[659.8,5.53],[659.79,3.21],[659.78,11.4]],[[659.83,22.98],[659.84,0.1],[659.87,0.12],[659.88,6.5],[659.89,6.98]]]
["binance-futures","BNBUSDT",1732447544110,[[661.21,15.83],[661.2,4.39],[661.19,1.73],[661.18,3.78],[661.17,2.14]],[[661.22,30.22],[661.23,14.46],[661.24,0.01],[661.26,3.78],[661.39,0.64]]]
["binance-futures","BNBUSDT",1732447581853,[[661.74,27.79],[661.71,2.25],[661.7,4.81],[661.69,0.61],[661.68,4.29]],[[661.75,18.05],[661.78,3.88],[661.79,20.47],[661.8,5.2],[661.81,2.15]]]
["binance-futures","BNBUSDT",1732447621252,[[660.55,13.0],[660.54,7.87],[660.53,1.96],[660.52,7.08],[660.51,5.99]],[[660.56,25.05],[660.59,0.03],[660.6,2.75],[660.61,0.61],[660.63,1.88]]]
["binance-futures","BNBUSDT",1732447658826,[[659.72,6.51],[659.71,1.72],[659.68,5.76],[659.66,0.08],[659.5,16.81]],[[659.73,3.28],[659.74,3.37],[659.75,1.8],[659.76,3.3],[659.77,16.04]]]
["binance-futures","BNBUSDT",1732447697209,[[660.13,9.43],[660.12,3.65],[660.1,4.46],[660.09,3.82],[660.07,4.51]],[[660.14,6.72],[660.15,1.85],[660.16,2.88],[660.17,1.8],[660.18,11.48]]]
["binance-futures","BNBUSDT",1732447734209,[[654.42,6.37],[654.41,1.27],[654.34,2.59],[654.31,2.41],[654.3,0.01]],[[654.43,12.27],[654.44,5.83],[654.45,3.7],[654.46,5.63],[654.47,0.61]]]
["binance-futures","BNBUSDT",1732447769411,[[655.42,24.3],[655.37,3.59],[655.36,4.69],[655.35,4.21]],[[655.43,16.5],[655.44,3.66],[655.45,3.34],[655.46,15.13],[655.47,3.65]]]
["binance-futures","BNBUSDT",1732447805957,[[652.1,22.68],[652.09,0.22],[652.07,0.61],[652.06,0.22],[652.04,3.87]],[[652.11,143.4],[652.12,1.54],[652.13,5.43],[652.14,0.05],[652.15,0.61]]]
["binance-futures","BNBUSDT",1732447840631,[[653.42,29.03],[653.41,15.9],[653.4,6.95],[653.39,2.98],[653.38,0.62]],[[653.43,0.76],[653.44,0.27],[653.45,0.15],[653.46,0.06],[653.48,2.08]]]
["binance-futures","BNBUSDT",1732447877371,[[654.1,15.41],[654.09,2.83],[654.07,1.24],[654.06,5.3],[654.05,4.97]],[[654.11,1.18],[654.15,2.23],[654.17,1.8],[654.22,3.07],[654.23,1.8]]]
["binance-futures","BNBUSDT",1732447913194,[[655.46,1.0],[655.45,5.06],[655.44,0.61],[655.42,3.08],[655.41,6.18]],[[655.5,15.94],[655.51,3.51],[655.52,4.76],[655.53,0.88],[655.54,5.84]]]
["binance-futures","BNBUSDT",1732447950049,[[656.46,2.15],[656.43,1.63],[656.41,0.67],[656.39,1.43],[656.37,37.89]],[[656.47,19.0],[656.48,4.44],[656.49,10.56],[656.5,3.39],[656.52,0.61]]]
["binance-futures","BNBUSDT",1732447987195,[[655.79,4.15],[655.76,0.5],[655.75,0.08],[655.74,2.6],[655.72,2.72]],[[655.8,30.78],[655.81,1.04],[655.82,3.72],[655.83,4.1],[655.84,2.91]]]
["binance-futures","BNBUSDT",1732448024891,[[655.86,0.01],[655.83,11.98],[655.81,2.84],[655.77,4.26],[655.76,3.68]],[[655.92,19.31],[655.93,2.37],[655.94,11.49],[655.95,1.23],[655.97,5.0]]]
["binance-futures","BNBUSDT",1732448062239,[[655.79,0.17],[655.76,0.01],[655.75,0.01],[655.74,0.18]],[[655.8,27.14],[655.81,11.25],[655.82,8.2],[655.83,4.09],[655.84,6.88]]]
["binance-futures","BNBUSDT",1732448102700,[],[[654.13,13.66],[654.14,2.49],[654.16,0.32],[654.17,2.68],[654.18,6.59]]]
["binance-futures","BNBUSDT",1732448137539,[[653.04,3.72],[652.99,0.61],[652.98,2.6],[652.93,0.61],[652.91,4.12]],[[653.05,8.48],[653.06,5.59],[653.07,3.8],[653.08,3.06],[653.19,2.66]]]
["binance-futures","BNBUSDT",1732448175092,[[651.58,4.56],[651.56,0.09],[651.55,0.01],[651.54,3.1],[651.45,0.66]],[[651.59,35.69],[651.6,11.03],[651.61,21.26],[651.62,1.57],[651.63,9.02]]]
["binance-futures","BNBUSDT",1732448212168,[[651.49,17.14],[651.48,23.09],[651.47,7.92],[651.46,8.02],[651.45,9.69]],[[651.5,0.59],[651.54,2.02],[651.55,0.61],[651.56,5.61],[651.57,0.77]]]
["binance-futures","BNBUSDT",1732448247852,[[653.26,0.36],[653.24,0.01],[653.21,0.03],[653.17,5.48],[653.15,0.22]],[[653.27,6.05],[653.28,5.19],[653.29,25.28],[653.3,10.31],[653.31,0.32]]]
["binance-futures","BNBUSDT",1732448285445,[[653.73,4.47],[653.72,2.99],[653.7,0.61],[653.69,3.86],[653.68,5.05]],[[653.74,12.84],[653.76,0.22],[653.77,0.61],[653.82,0.03],[653.84,1.79]]]
["binance-futures","BNBUSDT",1732448321695,[[654.31,0.02],[654.26,0.05],[654.25,0.04],[654.24,0.61],[654.22,0.02]],[[654.32,25.59],[654.33,0.32],[654.34,10.81],[654.35,0.79],[654.36,5.33]]]
["binance-futures","BNBUSDT",1732448359418,[[654.6,7.06],[654.56,5.36],[654.55,4.59],[654.54,4.01],[654.52,3.25]],[[654.61,6.87],[654.62,12.3],[654.65,33.71],[654.66,0.61],[654.71,1.4]]]
["binance-futures","BNBUSDT",1732448397751,[[655.67,7.45],[655.64,1.92],[655.63,1.04],[655.6,0.01],[655.58,5.04]],[[655.68,12.71],[655.69,0.27],[655.7,5.42],[655.72,4.98],[655.74,0.63]]]
["binance-futures","BNBUSDT",1732448433501,[[656.42,1.58],[656.38,1.93],[656.34,2.52],[656.33,1.92],[656.32,5.48]],[[656.43,25.78],[656.44,3.49],[656.45,1.96],[656.46,4.92],[656.47,3.7]]]
["binance-futures","BNBUSDT",1732448492265,[[656.77,15.74],[656.76,2.54],[656.74,1.93]],[[656.78,27.08],[656.8,35.18],[656.81,24.38],[656.82,5.56],[656.83,3.16]]]
["binance-futures","BNBUSDT",1732448508964,[[657.01,8.56],[657.0,0.61],[656.99,3.21],[656.98,3.8],[656.97,3.54]],[[657.02,14.38],[657.04,4.08],[657.05,0.43],[657.06,26.52],[657.75,5.85]]]
["binance-futures","BNBUSDT",1732448546424,[],[[657.35,3.88],[657.4,4.96],[657.42,3.38],[657.44,0.01],[657.46,3.38]]]
["binance-futures","BNBUSDT",1732448586919,[[657.5,17.87],[657.49,2.37],[657.48,5.66],[657.47,3.72],[657.46,7.23]],[[657.51,8.39],[657.52,49.85],[657.53,0.57],[657.55,0.03],[657.63,0.01]]]
["binance-futures","BNBUSDT",1732448627217,[[657.21,7.95],[657.2,4.96],[657.18,4.23]],[[657.22,2.3],[657.25,3.76],[657.26,1.8],[657.27,1.79],[657.28,3.04]]]
["binance-futures","BNBUSDT",1732448670020,[[657.56,32.5],[657.55,27.98],[657.54,10.4],[657.53,5.46],[657.52,2.6]],[[657.57,0.22],[657.58,0.01],[657.59,0.24],[657.6,0.36],[657.62,0.14]]]
["binance-futures","BNBUSDT",1732448710662,[[657.08,9.78],[657.07,1.08],[657.06,6.97],[657.02,14.04],[656.99,0.36]],[[657.09,1.58],[657.1,21.69],[657.11,19.95],[657.12,6.94],[657.13,4.35]]]
["binance-futures","BNBUSDT",1732448747737,[[656.48,14.86],[656.47,11.85],[656.46,12.34],[656.43,4.66],[656.41,1.56]],[[656.49,6.07],[656.54,3.33],[656.55,3.8],[656.56,5.25],[656.57,0.47]]]
["binance-futures","BNBUSDT",1732448785734,[[657.34,34.05],[657.31,0.61],[657.3,0.62],[657.28,1.98],[657.27,3.65]],[[657.35,7.62],[657.36,9.18],[657.37,0.61],[657.38,1.92],[657.4,6.65]]]
["binance-futures","BNBUSDT",1732448826953,[[656.82,13.29],[656.8,2.74],[656.79,2.52],[656.78,1.95],[656.7,6.56]],[[656.83,3.95],[656.88,0.61],[656.89,0.61],[656.91,0.01],[656.92,1.49]]]
["binance-futures","BNBUSDT",1732448903410,[[655.36,5.1],[655.35,1.96],[655.32,3.09],[655.31,2.89],[655.3,2.45]],[[655.37,7.66],[655.38,8.78],[655.39,0.61],[655.4,2.45],[655.41,4.82]]]
["binance-futures","BNBUSDT",1732448929795,[[655.06,11.22],[655.04,2.48],[655.01,0.79],[654.99,0.29],[654.98,1.04]],[[655.07,11.2],[655.08,3.06],[655.09,0.61],[655.1,6.14],[655.14,3.06]]]
["binance-futures","BNBUSDT",1732448981783,[[654.75,13.06],[654.74,4.66],[654.73,4.41],[654.72,5.22],[654.71,0.32]],[[654.76,5.44],[654.78,3.32],[654.79,0.61],[654.8,2.7],[654.82,0.04]]]
["binance-futures","BNBUSDT",1732449021628,[[654.17,7.84],[654.16,5.68],[654.08,0.09],[654.07,3.36],[654.06,9.22]],[[654.18,3.09],[654.24,1.05],[654.26,0.03],[654.27,2.88],[654.28,4.97]]]
["binance-futures","BNBUSDT",1732449060263,[[653.24,15.1],[653.23,0.83],[653.22,3.13],[653.21,8.08],[653.2,5.51]],[[653.25,11.96],[653.26,0.01],[653.27,0.05],[653.28,3.8],[653.29,1.16]]]
["binance-futures","BNBUSDT",1732449097197,[[652.58,0.35],[652.57,0.14],[652.56,16.47],[652.53,0.16],[652.52,0.06]],[[652.59,26.53],[652.6,4.25],[652.61,7.98],[652.62,3.53],[652.63,3.37]]]
["binance-futures","BNBUSDT",1732449135379,[[651.67,4.3],[651.66,7.57],[651.65,3.64],[651.64,7.57],[651.63,9.25]],[[651.68,19.39],[651.7,7.58],[651.71,4.02],[651.72,9.64],[651.73,4.52]]]
["binance-futures","BNBUSDT",1732449172948,[[651.51,16.68],[651.5,2.11],[651.44,2.21],[651.43,8.5],[651.34,0.72]],[[651.52,3.85],[651.54,7.86],[651.55,0.61],[651.57,0.08],[651.58,29.82]]]
["binance-futures","BNBUSDT",1732449209708,[[651.35,23.45],[651.34,6.96],[651.33,3.46],[651.32,4.76],[651.31,0.61]],[[651.36,20.93],[651.37,0.54],[651.38,0.04],[651.4,14.54],[651.41,0.16]]]
["binance-futures","BNBUSDT",1732449245785,[[652.15,30.52],[652.14,0.66],[652.13,2.18],[652.12,0.01],[652.11,4.86]],[[652.16,4.4],[652.18,0.11],[652.22,7.83],[652.24,24.58],[652.25,2.44]]]
["binance-futures","BNBUSDT",1732449281817,[[652.78,2.76],[652.77,0.9],[652.75,0.61],[652.74,0.61],[652.72,3.94]],[[652.79,13.54],[652.8,3.76],[652.81,1.63],[652.82,3.16],[652.83,1.96]]]
["binance-futures","BNBUSDT",1732449320748,[[652.43,13.45],[652.42,3.3],[652.41,2.06],[652.4,8.44],[652.39,16.16]],[[652.44,3.73],[652.45,3.19],[652.46,4.08],[652.48,9.1],[652.49,4.0]]]
["binance-futures","BNBUSDT",1732449348480,[[652.08,16.5],[652.07,2.31],[652.06,3.14],[652.05,12.24],[652.04,8.77]],[[652.09,10.66],[652.14,25.61],[652.16,2.26],[652.17,0.01],[652.2,3.16]]]
["binance-futures","BNBUSDT",1732449395060,[[652.23,3.45],[652.17,4.2],[652.15,4.45],[652.13,1.82],[652.12,6.06]],[[652.24,7.17],[652.26,27.77],[652.27,0.61],[652.28,4.75],[652.29,5.61]]]
["binance-futures","BNBUSDT",1732449433630,[[652.26,0.05],[652.24,0.08],[652.23,0.55],[652.21,0.66],[652.2,0.62]],[[652.27,5.32],[652.28,7.08],[652.29,3.38],[652.3,3.52],[652.31,4.81]]]
["binance-futures","BNBUSDT",1732449470980,[[652.35,18.58],[652.34,5.87],[652.33,0.61],[652.32,9.68],[652.31,2.35]],[[652.36,24.29],[652.37,0.01],[652.38,0.01],[652.39,0.32],[652.4,0.67]]]
["binance-futures","BNBUSDT",1732449509238,[[652.34,15.0],[652.33,6.36],[652.32,2.18],[652.31,2.69],[652.29,2.32]],[[652.35,0.18],[652.36,6.0],[652.38,0.87],[652.39,0.32],[652.4,0.83]]]
["binance-futures","BNBUSDT",1732449546237,[[652.69,2.61],[652.68,2.56],[652.63,2.53],[652.62,36.72],[652.59,1.8]],[[652.7,18.34],[652.71,1.9],[652.72,3.09],[652.74,13.42],[652.75,0.61]]]
["binance-futures","BNBUSDT",1732449583549,[[652.43,0.79],[652.41,0.05],[652.4,0.28],[652.39,0.32],[652.37,0.01]],[[652.44,18.18],[652.45,2.62],[652.46,5.33],[652.47,1.0],[652.48,5.33]]]
["binance-futures","BNBUSDT",1732449622938,[[652.89,5.1],[652.87,0.61],[652.86,1.55],[652.85,4.73],[652.81,4.22]],[[652.9,18.93],[652.92,0.61],[652.93,1.2],[652.94,11.59],[652.95,0.48]]]
["binance-futures","BNBUSDT",1732449658372,[[651.81,0.05],[651.8,1.91],[651.76,4.33],[651.74,0.02],[651.73,0.8]],[[651.82,1.33],[651.84,5.41],[651.85,4.95],[651.86,1.32],[651.89,1.09]]]
["binance-futures","BNBUSDT",1732449694030,[[652.27,17.63],[652.26,13.25],[652.25,14.3],[652.24,25.98],[652.23,11.1]],[[652.28,0.02],[652.3,0.03],[652.32,0.01],[652.33,1.77],[652.34,0.02]]]
["binance-futures","BNBUSDT",1732449730224,[[653.03,1.46]],[[653.04,16.18],[653.05,5.15],[653.06,12.55],[653.07,7.86],[653.08,5.06]]]
["binance-futures","BNBUSDT",1732449758387,[[654.23,1.97],[654.19,0.61],[654.18,0.64],[654.15,3.9],[654.14,6.86]],[[654.24,11.07],[654.25,3.28],[654.26,13.25],[654.28,1.12],[654.29,2.36]]]
["binance-futures","BNBUSDT",1732449802829,[[653.93,4.32],[653.91,1.26],[653.9,2.89],[653.89,13.23],[653.88,3.51]],[[653.94,0.28],[653.96,3.33],[653.99,1.17],[654.02,2.9],[654.05,1.95]]]
["binance-futures","BNBUSDT",1732449840998,[[655.03,8.33],[654.99,1.57],[654.98,4.84],[654.97,1.96],[654.96,3.65]],[[655.04,15.09],[655.08,5.89],[655.09,0.61],[655.1,19.11],[655.11,2.45]]]
["binance-futures","BNBUSDT",1732449879275,[[655.26,34.68],[655.25,4.91],[655.24,12.58],[655.23,3.91],[655.22,8.5]],[[655.27,15.25],[655.3,0.05],[655.33,0.03],[655.34,3.36],[655.36,3.86]]]
["binance-futures","BNBUSDT",1732449917701,[[654.69,8.93],[654.68,3.7],[654.67,0.66],[654.66,0.61],[654.62,0.03]],[[654.7,16.69],[654.72,0.22],[654.74,3.18],[654.75,0.22],[654.76,3.07]]]
["binance-futures","BNBUSDT",1732449957495,[[655.67,5.0],[655.66,7.49],[655.65,0.05],[655.62,6.04],[655.6,2.73]],[[655.68,21.38],[655.7,3.68],[655.72,4.67],[655.73,0.96],[655.74,5.6]]]
["binance-futures","BNBUSDT",1732449994626,[[655.21,2.0],[655.2,0.61],[655.19,5.66],[655.13,12.24],[655.12,5.55]],[[655.22,14.62],[655.23,5.9],[655.24,3.5],[655.25,2.45],[655.26,9.01]]]
["binance-futures","BNBUSDT",1732450033228,[[654.87,8.82],[654.86,5.32],[654.85,7.59],[654.84,30.79],[654.83,7.97]],[[654.88,4.07],[654.9,3.59],[654.91,0.62],[654.93,2.67],[654.94,4.96]]]
["binance-futures","BNBUSDT",1732450072350,[[654.69,4.63],[654.67,0.05],[654.66,0.01],[654.61,2.35],[654.6,1.99]],[[654.7,48.5],[654.71,10.0],[654.72,2.88],[654.73,0.61],[654.75,1.29]]]
["binance-futures","BNBUSDT",1732450113646,[[655.71,19.79],[655.7,15.16],[655.69,14.17],[655.68,10.95],[655.67,3.54]],[[655.72,2.16],[655.75,0.01],[655.76,0.15],[655.78,0.27],[655.82,0.51]]]
["binance-futures","BNBUSDT",1732450168764,[[655.36,18.57],[655.35,3.95],[655.34,3.46],[655.33,5.79],[655.32,7.85]],[[655.37,3.07],[655.39,1.07],[655.41,1.58],[655.42,3.77],[655.47,1.92]]]
["binance-futures","BNBUSDT",1732450195805,[[655.26,13.36],[655.25,2.25],[655.24,8.5],[655.23,6.05],[655.22,5.7]],[[655.27,5.04],[655.28,4.44],[655.3,2.26],[655.31,2.0],[655.32,2.29]]]
["binance-futures","BNBUSDT",1732450235494,[[655.94,6.32],[655.93,0.02],[655.9,2.3],[655.88,0.72],[655.87,33.55]],[[655.95,18.45],[655.96,3.82],[655.98,4.43],[655.99,3.3],[656.0,4.82]]]
["binance-futures","BNBUSDT",1732450274231,[[655.69,4.75],[655.68,0.61],[655.66,3.81],[655.65,1.95],[655.64,3.81]],[[655.7,19.14],[655.72,5.73],[655.74,3.81],[655.75,35.54],[655.76,1.08]]]
["binance-futures","BNBUSDT",1732450312334,[[654.43,1.53],[654.42,0.61],[654.39,0.03],[654.38,3.44],[654.37,0.61]],[[654.44,19.43],[654.45,1.48],[654.46,4.88],[654.48,4.05],[654.49,11.55]]]
["binance-futures","BNBUSDT",1732450350036,[[655.72,2.9],[655.7,2.66],[655.69,12.37],[655.68,5.35],[655.67,2.48]],[[655.73,9.19],[655.74,8.36],[655.75,7.1],[655.76,4.11],[655.77,0.32]]]
["binance-futures","BNBUSDT",1732450389744,[[655.65,13.79],[655.64,6.46],[655.63,1.54],[655.62,0.62],[655.61,3.29]],[[655.66,5.16],[655.7,3.98],[655.72,3.98],[655.73,6.0],[655.76,3.99]]]
["binance-futures","BNBUSDT",1732450430953,[[656.64,9.88],[656.61,10.14],[656.6,54.6],[656.59,0.61],[656.56,3.81]],[[656.65,14.69],[656.67,1.72],[656.7,0.61],[656.71,1.75],[656.72,1.6]]]
["binance-futures","BNBUSDT",1732450470082,[[656.54,30.27],[656.53,0.72],[656.52,0.61],[656.49,5.95],[656.48,4.4]],[[656.55,12.19],[656.56,0.07],[656.59,0.05],[656.6,0.24],[656.61,0.16]]]
["binance-futures","BNBUSDT",1732450511990,[[655.7,3.45],[655.68,0.22],[655.67,0.12],[655.65,0.04],[655.64,1.0]],[[655.71,61.78],[655.72,15.64],[655.73,30.16],[655.74,46.41],[655.75,0.62]]]
["binance-futures","BNBUSDT",1732450549509,[[654.36,2.8],[654.33,2.45],[654.31,3.03],[654.3,7.96],[654.29,0.67]],[[654.37,136.6],[654.4,5.58],[654.41,0.16],[654.42,6.87],[654.43,2.12]]]
["binance-futures","BNBUSDT",1732450601322,[[654.39,5.67],[654.36,4.3],[654.34,19.63],[654.33,8.66],[654.32,8.78]],[[654.4,14.13],[654.41,0.22],[654.42,7.36],[654.43,0.61],[654.44,5.16]]]
["binance-futures","BNBUSDT",1732450623618,[[654.11,24.32],[654.1,15.05],[654.09,20.73],[654.08,14.38],[654.07,3.25]],[[654.12,2.98],[654.13,1.26],[654.14,0.03],[654.16,0.02],[654.17,1.68]]]
["binance-futures","BNBUSDT",1732450699051,[[654.47,11.0],[654.46,3.13],[654.45,3.72],[654.44,22.39],[654.43,10.51]],[[654.48,1.96],[654.49,0.61],[654.52,3.13],[654.54,5.66],[654.56,5.08]]]
["binance-futures","BNBUSDT",1732450737658,[[654.09,7.91],[654.07,0.13],[654.04,0.03],[654.03,3.01],[654.02,13.28]],[[654.1,14.12],[654.11,2.27],[654.12,3.9],[654.14,3.72],[654.15,3.8]]]
["binance-futures","BNBUSDT",1732450776009,[[653.92,7.29],[653.91,5.42],[653.89,0.61],[653.88,3.02],[653.87,4.17]],[[653.93,4.8],[653.94,3.48],[653.96,3.45],[653.97,1.8],[654.0,9.39]]]
["binance-futures","BNBUSDT",1732450814321,[[653.57,10.54],[653.56,9.45],[653.55,12.25],[653.54,5.98],[653.53,28.72]],[[653.58,8.81],[653.59,0.61],[653.62,2.27],[653.63,2.27],[653.64,6.23]]]
["binance-futures","BNBUSDT",1732450851212,[[652.43,3.35],[652.42,0.13],[652.41,0.03],[652.39,0.32],[652.38,3.27]],[[652.44,17.04],[652.45,5.96],[652.46,3.27],[652.47,2.6],[652.48,7.07]]]
["binance-futures","BNBUSDT",1732450887231,[],[[651.81,1.58],[651.82,4.42],[651.83,4.14],[651.84,0.61],[651.85,0.81]]]
["binance-futures","BNBUSDT",1732450923739,[[653.32,13.59],[653.31,2.88],[653.3,11.63],[653.29,0.61],[653.28,8.25]],[[653.33,3.81],[653.34,0.07],[653.35,0.09],[653.36,0.01],[653.37,2.66]]]
["binance-futures","BNBUSDT",1732450960099,[[654.06,28.36],[654.05,5.08],[654.04,9.11],[654.03,8.54],[654.02,6.05]],[[654.07,0.69],[654.08,0.01],[654.11,0.05],[654.12,0.01],[654.13,0.78]]]
["binance-futures","BNBUSDT",1732450996635,[[654.06,6.9],[654.04,6.83],[654.02,3.08],[654.01,0.93],[653.94,6.16]],[[654.07,13.32],[654.08,3.08],[654.11,3.71],[654.12,3.69],[654.13,1.36]]]
["binance-futures","BNBUSDT",1732451014061,[[653.86,0.37],[653.83,0.29],[653.78,0.01],[653.75,0.75],[653.71,4.68]],[[653.87,18.75],[653.88,4.0],[653.89,2.88],[653.9,4.73],[653.92,4.73]]]
["binance-futures","BNBUSDT",1732451075225,[[652.3,0.59],[652.29,2.24],[652.28,5.3],[652.27,0.35],[652.26,6.81]],[[652.31,5.09],[652.32,0.61],[652.33,5.59],[652.34,4.51],[652.36,4.51]]]
["binance-futures","BNBUSDT",1732451111253,[[653.0,20.16],[652.99,6.9],[652.98,20.37],[652.97,1.28],[652.96,5.71]],[[653.01,6.02],[653.04,0.02],[653.07,0.01],[653.1,1.57],[653.12,2.03]]]
["binance-futures","BNBUSDT",1732451148596,[[651.81,7.18],[651.8,4.06],[651.78,10.56],[651.77,2.39],[651.76,5.58]],[[651.82,17.9],[651.84,4.41],[651.85,4.76],[651.87,3.92],[651.9,3.0]]]
["binance-futures","BNBUSDT",1732451186528,[[651.66,0.02],[651.64,3.66],[651.63,1.83],[651.62,2.0]],[[651.67,3.53],[651.69,1.59],[651.7,7.55],[651.71,3.26],[651.72,9.67]]]
["binance-futures","BNBUSDT",1732451224164,[[651.8,0.3],[651.79,1.0],[651.77,3.2],[651.75,4.63],[651.7,1.63]],[[651.81,29.42],[651.82,16.92],[651.83,5.77],[651.84,5.13],[651.85,0.61]]]
["binance-futures","BNBUSDT",1732451264570,[[651.68,6.29],[651.67,0.61],[651.66,2.89],[651.63,1.78],[651.61,1.3]],[[651.69,4.38],[651.7,3.57],[651.71,0.23],[651.72,5.59],[651.73,14.0]]]
["binance-futures","BNBUSDT",1732451302611,[[651.14,13.55],[651.13,7.16],[651.12,4.73],[651.11,51.4],[651.1,317.23]],[[651.15,21.61],[651.2,3.21],[651.21,2.67],[651.22,3.25],[651.29,1.07]]]
["binance-futures","BNBUSDT",1732451340777,[[651.49,3.73],[651.48,7.11],[651.47,1.8],[651.46,4.86],[651.44,6.4]],[[651.5,9.48],[651.52,1.69],[651.54,1.54],[651.55,1.34],[651.56,1.58]]]
["binance-futures","BNBUSDT",1732451376577,[[652.58,43.01],[652.57,0.04],[652.56,0.73],[652.55,6.81],[652.54,1.78]],[[652.59,0.09],[652.6,34.83],[652.61,5.19],[652.62,8.01],[652.63,0.11]]]
["binance-futures","BNBUSDT",1732451411475,[[651.36,20.64],[651.35,0.06],[651.34,3.58],[651.33,11.86],[651.32,2.3]],[[651.37,1.07],[651.38,1.42],[651.39,0.71],[651.4,3.42],[651.42,4.12]]]
["binance-futures","BNBUSDT",1732451448030,[[650.28,7.0],[650.27,2.29],[650.26,1.05],[650.25,2.93],[650.24,3.38]],[[650.29,6.06],[650.3,3.39],[650.32,0.15],[650.34,3.99],[650.36,0.23]]]
["binance-futures","BNBUSDT",1732451482735,[[650.14,14.27],[650.13,1.64],[650.12,11.99],[650.11,17.15],[650.1,41.05]],[[650.15,2.42],[650.19,0.02],[650.2,6.37],[650.23,2.44],[650.86,1.93]]]
["binance-futures","BNBUSDT",1732451518561,[[649.44,2.11],[649.43,0.02],[649.42,3.03],[649.38,3.64],[649.34,0.07]],[[649.45,2.61],[649.46,6.41],[649.48,3.04],[649.49,3.8],[649.5,3.64]]]
["binance-futures","BNBUSDT",1732451554007,[[648.6,7.08],[648.58,3.34],[648.56,8.74],[648.53,11.01],[648.52,9.19]],[[648.61,103.57],[648.64,2.05],[648.66,5.95],[648.72,3.09],[648.75,2.24]]]
["binance-futures","BNBUSDT",1732451589174,[[648.96,7.15],[648.95,0.06],[648.94,1.58],[648.93,19.4],[648.92,15.55]],[[648.97,2.35],[648.98,3.65],[649.02,5.62],[649.07,1.54],[649.1,2.7]]]
["binance-futures","BNBUSDT",1732451624365,[[650.6,2.17],[650.59,0.61],[650.58,0.61],[650.54,3.05],[650.53,7.1]],[[650.61,10.46],[650.62,3.28],[650.64,3.28],[650.65,0.69],[650.66,5.31]]]
["binance-futures","BNBUSDT",1732451658969,[[649.65,7.76],[649.64,4.91],[649.63,0.61],[649.62,6.46],[649.61,2.28]],[[649.66,21.87],[649.73,0.02],[649.75,2.89],[649.81,4.45],[649.86,5.11]]]
["binance-futures","BNBUSDT",1732451693328,[[647.35,11.54],[647.34,2.34],[647.32,0.35],[647.31,2.81],[647.28,3.3]],[[647.36,15.68],[647.37,2.3],[647.38,7.74],[647.4,4.53],[647.41,3.97]]]
["binance-futures","BNBUSDT",1732451728264,[[648.66,13.93],[648.65,7.55],[648.64,6.37],[648.63,9.06],[648.62,3.47]],[[648.67,4.71],[648.68,7.46],[648.69,5.83],[648.71,0.03],[648.73,0.62]]]
["binance-futures","BNBUSDT",1732451763689,[[647.0,93.41],[646.99,5.66],[646.98,3.94],[646.95,0.61],[646.94,0.59]],[[647.01,42.03],[647.02,14.7],[647.04,10.08],[647.05,0.62],[647.06,3.63]]]
["binance-futures","BNBUSDT",1732451798862,[[645.95,1.44],[645.94,5.42],[645.93,2.08],[645.92,5.51],[645.91,3.26]],[[645.96,14.19],[645.98,9.18],[645.99,3.0],[646.02,5.81],[646.03,4.61]]]
["binance-futures","BNBUSDT",1732451836673,[[645.8,0.45],[645.77,14.44],[645.76,9.21],[645.75,0.45]],[[645.83,13.41],[645.88,0.01],[645.99,0.99],[646.03,0.44],[646.04,1.67]]]
["binance-futures","BNBUSDT",1732451867255,[[644.76,8.55],[644.75,0.94],[644.74,0.62],[644.72,6.11],[644.71,0.62]],[[644.77,28.85],[644.78,6.11],[644.79,0.62],[644.8,2.19],[644.81,2.67]]]
["binance-futures","BNBUSDT",1732451902242,[[645.75,18.93],[645.74,0.23],[645.73,0.02],[645.72,4.47],[645.71,2.55]],[[645.76,15.51],[645.77,0.94],[645.78,0.01],[645.79,4.06],[645.8,2.69]]]
["binance-futures","BNBUSDT",1732451936552,[[644.6,0.66],[644.59,0.02],[644.58,10.2],[644.57,3.25],[644.56,5.7]],[[644.61,4.35],[644.62,5.45],[644.63,3.25],[644.64,2.82],[644.66,86.95]]]
["binance-futures","BNBUSDT",1732451970651,[[646.34,1.36],[646.32,2.81],[646.31,5.05]],[[646.35,17.76],[646.36,7.32],[646.38,2.81],[646.39,0.62],[646.4,4.89]]]
["binance-futures","BNBUSDT",1732452006129,[[646.04,1.94],[646.03,1.83],[646.02,0.79],[646.0,57.2],[645.99,1.77]],[[646.05,5.21],[646.06,2.53],[646.08,4.85],[646.09,11.19],[646.1,9.17]]]
["binance-futures","BNBUSDT",1732452040452,[[644.71,2.15],[644.64,5.59],[644.63,0.64],[644.62,6.09],[644.61,0.83]],[[644.72,37.71],[644.73,2.12],[644.75,2.66],[644.77,7.15],[644.8,6.53]]]
["binance-futures","BNBUSDT",1732452075430,[[644.87,3.61],[644.86,3.78],[644.82,3.4],[644.81,0.01],[644.74,2.18]],[[644.88,13.8],[644.9,0.7],[644.92,2.78],[644.94,5.39],[644.95,2.94]]]
["binance-futures","BNBUSDT",1732452109750,[[643.92,9.01],[643.91,11.09],[643.9,18.74],[643.88,8.65],[643.86,10.38]],[[643.93,1.58],[643.98,2.55],[643.99,0.62],[644.0,3.22],[644.01,3.99]]]
["binance-futures","BNBUSDT",1732452144435,[[641.7,14.12],[641.69,2.01],[641.68,5.62],[641.67,2.23],[641.66,5.61]],[[641.71,19.7],[641.72,4.06],[641.73,13.54],[641.74,4.33],[641.75,52.06]]]
["binance-futures","BNBUSDT",1732452200975,[[641.91,0.55],[641.87,0.78],[641.86,0.02],[641.85,1.11],[641.83,0.02]],[[641.93,1.58],[641.94,5.66],[641.95,31.06],[641.97,7.81],[641.98,2.97]]]
["binance-futures","BNBUSDT",1732452213529,[[640.1,24.81],[640.08,1.04],[640.07,0.66],[640.06,3.66],[640.05,13.3]],[[640.11,0.75],[640.12,3.72],[640.14,0.83],[640.15,2.79],[640.16,23.55]]]
["binance-futures","BNBUSDT",1732452247502,[[639.45,5.22],[639.38,0.43],[639.35,18.74],[639.34,26.29],[639.33,12.04]],[[639.49,1.12],[639.5,6.46],[639.51,3.56],[639.52,1.58],[639.53,2.51]]]
["binance-futures","BNBUSDT",1732452282268,[[640.74,130.5],[640.72,9.34],[640.71,13.37],[640.7,5.9],[640.44,23.13]],[[640.75,29.12],[640.76,0.03],[640.78,0.22],[640.8,7.02],[640.81,0.8]]]
["binance-futures","BNBUSDT",1732452316390,[[642.73,1.62],[642.72,3.17],[642.71,3.54],[642.7,3.5]],[[642.74,67.5],[642.75,4.68],[642.76,3.28],[642.79,0.26],[642.8,3.91]]]
["binance-futures","BNBUSDT",1732452386408,[[642.76,5.61],[642.75,0.02],[642.73,1.76],[642.72,2.25],[642.7,3.32]],[[642.77,15.39],[642.78,2.24],[642.79,0.62],[642.8,2.2],[642.81,3.85]]]
["binance-futures","BNBUSDT",1732452420832,[[643.68,0.01],[643.67,1.66],[643.66,1.58],[643.65,0.01],[643.62,4.48]],[[643.74,4.7],[643.76,0.09],[643.77,29.69],[643.79,2.85],[643.8,14.91]]]
["binance-futures","BNBUSDT",1732452454861,[[641.25,2.57],[641.24,3.06],[641.22,9.29],[641.16,1.24],[641.15,5.64]],[[641.26,5.93],[641.27,6.19],[641.28,4.59],[641.29,1.8],[641.3,7.02]]]
["binance-futures","BNBUSDT",1732452490184,[[639.34,0.02],[639.32,0.03],[639.29,0.01]],[[639.35,17.48],[639.36,10.25],[639.37,3.71],[639.38,0.62],[639.39,3.89]]]
["binance-futures","BNBUSDT",1732452524065,[[638.55,0.16],[638.52,1.5],[638.51,0.76],[638.5,1.83],[638.47,10.16]],[[638.58,8.76],[638.59,7.61],[638.6,8.4],[638.61,11.0],[638.62,16.56]]]
["binance-futures","BNBUSDT",1732452559169,[[637.91,1.06],[637.89,5.64],[637.88,2.0],[637.83,1.19],[637.79,0.35]],[[637.92,15.42],[637.93,11.83],[637.94,2.62],[637.96,4.96],[637.97,1.73]]]
["binance-futures","BNBUSDT",1732452582663,[[639.59,11.26],[639.58,4.31],[639.57,6.53],[639.56,8.71],[639.55,2.0]],[[639.6,2.13],[639.62,0.09],[639.65,0.01],[639.67,2.35],[639.68,0.09]]]
["binance-futures","BNBUSDT",1732452627740,[[638.38,3.86],[638.35,0.77],[638.34,0.64],[638.33,9.54],[638.32,2.2]],[[638.39,0.75],[638.41,2.34],[638.42,2.23],[638.43,5.29],[638.56,12.09]]]
["binance-futures","BNBUSDT",1732452663373,[[638.38,42.81],[638.36,0.96],[638.35,0.29],[638.34,0.87],[638.33,2.15]],[[638.39,15.69],[638.4,0.62],[638.41,0.62],[638.43,0.01],[638.46,0.01]]]
["binance-futures","BNBUSDT",1732452697587,[[641.63,9.55],[641.62,22.38],[641.61,21.76],[641.6,7.12],[641.59,7.99]],[[641.64,0.19],[641.65,0.04],[641.66,0.8],[641.7,0.2],[641.73,0.15]]]
["binance-futures","BNBUSDT",1732452732161,[[644.74,0.93],[644.73,17.21],[644.72,21.74],[644.71,3.44],[644.61,22.42]],[[644.8,4.2],[644.81,4.6],[644.82,5.96],[644.83,3.56],[644.86,14.35]]]
["binance-futures","BNBUSDT",1732452767159,[[645.66,15.18],[645.65,2.09],[645.64,6.38],[645.63,1.36],[645.62,5.37]],[[645.67,1.75],[645.68,3.17],[645.7,3.17],[645.71,0.84],[645.72,4.67]]]
["binance-futures","BNBUSDT",1732452801727,[[646.26,10.01],[646.25,2.77],[646.24,3.85],[646.23,0.13],[646.22,3.86]],[[646.27,12.51],[646.28,4.79],[646.29,1.82],[646.3,4.51],[646.31,2.75]]]
["binance-futures","BNBUSDT",1732452837618,[[646.19,11.27],[646.18,3.86],[646.15,0.62],[646.14,7.4],[646.13,9.51]],[[646.2,0.35],[646.22,0.05],[646.27,3.72],[646.3,6.4],[646.36,0.02]]]
["binance-futures","BNBUSDT",1732452872564,[[647.18,24.08],[647.17,0.62],[647.16,6.09],[647.15,16.62],[647.14,9.21]],[[647.19,4.17],[647.25,23.87],[647.26,1.06],[647.28,0.45],[647.35,0.71]]]
["binance-futures","BNBUSDT",1732452908039,[[646.52,12.73],[646.51,5.65],[646.5,17.81],[646.49,11.89],[646.48,3.96]],[[646.61,0.03],[646.62,1.32],[646.67,0.03],[646.7,1.58],[646.71,5.87]]]
["binance-futures","BNBUSDT",1732452943838,[[645.18,19.47],[645.17,3.0],[645.16,13.76],[645.15,4.36],[645.14,3.8]],[[645.19,3.65],[645.24,2.74],[645.25,11.5],[645.27,0.02],[645.44,1.7]]]
["binance-futures","BNBUSDT",1732452971092,[[645.97,6.39],[645.96,6.13],[645.95,5.92],[645.94,3.63],[645.93,5.56]],[[645.98,14.24],[645.99,3.55],[646.0,3.96],[646.02,7.43],[646.03,1.98]]]
["binance-futures","BNBUSDT",1732453015247,[[644.87,3.85],[644.86,0.02],[644.84,1.18],[644.83,1.18],[644.82,5.9]],[[644.88,5.89],[644.89,0.62],[644.9,1.39],[644.91,4.06],[644.92,0.23]]]
["binance-futures","BNBUSDT",1732453051764,[[644.45,19.23],[644.44,3.8],[644.43,18.22],[644.42,12.73],[644.41,15.52]],[[644.46,0.37],[644.47,0.03],[644.49,0.01],[644.5,0.14],[644.51,0.93]]]
["binance-futures","BNBUSDT",1732453087098,[[644.24,3.41],[644.23,0.62],[644.22,5.46],[644.2,3.26],[644.19,0.43]],[[644.25,7.4],[644.26,3.29],[644.28,0.01],[644.29,0.67],[644.3,5.76]]]
["binance-futures","BNBUSDT",1732453123314,[[644.96,2.74],[644.94,0.62],[644.91,2.15],[644.9,5.73],[644.89,0.62]],[[644.97,9.1],[644.98,5.19],[644.99,9.32],[645.0,25.0],[645.01,0.62]]]
["binance-futures","BNBUSDT",1732453159525,[[645.13,5.76],[645.12,0.62],[645.1,2.93],[645.09,0.23],[645.08,4.37]],[[645.14,18.35],[645.15,0.93],[645.16,0.8],[645.17,0.14],[645.18,0.62]]]
["binance-futures","BNBUSDT",1732453197610,[[645.79,19.5],[645.78,3.7],[645.76,1.98],[645.75,3.45],[645.71,2.96]],[[645.8,4.56],[645.83,0.33],[645.84,4.1],[645.85,2.83],[645.88,0.72]]]
["binance-futures","BNBUSDT",1732453233563,[[644.7,31.54],[644.69,3.57],[644.68,18.15],[644.67,5.53],[644.66,7.56]],[[644.71,1.87],[644.75,0.01],[644.81,0.78],[644.83,1.16],[644.84,3.38]]]
["binance-futures","BNBUSDT",1732453268979,[[644.88,2.86],[644.86,0.13],[644.85,0.08],[644.84,2.91],[644.83,0.62]],[[644.89,10.31],[644.9,2.91],[644.91,0.06],[644.92,2.94],[644.93,1.81]]]
["binance-futures","BNBUSDT",1732453304371,[[644.37,5.4],[644.36,6.6],[644.35,23.68],[644.33,0.02],[644.32,3.04]],[[644.38,5.41],[644.42,1.56],[644.43,3.62],[644.44,6.69],[644.5,3.1]]]
["binance-futures","BNBUSDT",1732453339815,[[644.33,13.21],[644.32,2.76],[644.31,7.84],[644.3,12.66],[644.29,2.38]],[[644.34,2.67],[644.37,2.2],[644.38,2.5],[644.39,0.14],[644.41,8.35]]]
["binance-futures","BNBUSDT",1732453369510,[[644.79,9.33],[644.78,4.9],[644.77,2.51],[644.76,9.75],[644.74,5.09]],[[644.8,5.56],[644.82,4.15],[644.83,0.65],[644.84,3.2],[644.92,0.03]]]
["binance-futures","BNBUSDT",1732453410638,[[646.88,10.7],[646.87,0.62],[646.86,2.4],[646.84,4.78],[646.83,1.72]],[[646.89,4.15],[646.9,2.89],[646.92,7.61],[646.93,8.26],[646.94,2.89]]]
["binance-futures","BNBUSDT",1732453445714,[[647.85,1.28],[647.84,0.02],[647.83,6.52],[647.82,4.2]],[[647.86,21.84],[647.88,12.09],[647.89,10.33],[647.9,3.69],[647.91,3.68]]]
["binance-futures","BNBUSDT",1732453480576,[[648.44,5.21],[648.4,4.49],[648.37,2.5],[648.35,5.46],[648.33,1.97]],[[648.45,22.37],[648.46,1.62],[648.47,0.4],[648.48,8.09],[648.49,0.62]]]
["binance-futures","BNBUSDT",1732453517065,[[648.83,24.19],[648.82,13.21],[648.81,0.46],[648.8,17.12],[648.79,183.67]],[[648.84,3.95],[648.88,0.03],[648.9,7.19],[648.93,2.6],[648.96,19.81]]]
["binance-futures","BNBUSDT",1732453553020,[[648.9,12.35],[648.88,8.06],[648.86,8.06],[648.85,1.53],[648.84,10.59]],[[648.91,0.31],[648.92,2.0],[648.93,1.48],[648.95,3.8],[648.97,2.93]]]
["binance-futures","BNBUSDT",1732453588933,[[649.57,15.35],[649.55,0.76],[649.53,1.94],[649.52,7.22],[649.51,5.73]],[[649.58,8.25],[649.59,0.82],[649.6,7.22],[649.61,0.96],[649.62,12.73]]]
["binance-futures","BNBUSDT",1732453625220,[[649.55,21.35],[649.54,10.28],[649.53,5.87],[649.52,7.16],[649.51,5.9]],[[649.56,2.48],[649.57,0.62],[649.59,3.52],[649.6,7.14],[649.61,2.32]]]
["binance-futures","BNBUSDT",1732453660362,[[649.33,26.91],[649.32,15.94],[649.31,2.31],[649.3,0.85],[649.29,4.56]],[[649.34,4.07],[649.37,1.8],[649.38,2.23],[649.4,9.02],[649.42,0.04]]]
["binance-futures","BNBUSDT",1732453698967,[[649.64,11.01],[649.63,7.3],[649.62,8.09],[649.61,14.27],[649.6,4.71]],[[649.65,1.94],[649.66,5.14],[649.67,2.11],[649.68,99.8],[649.69,637.21]]]
["binance-futures","BNBUSDT",1732453749376,[[648.87,1.01],[648.86,2.94],[648.85,3.35],[648.84,0.39],[648.83,0.01]],[[648.88,35.43],[648.89,17.73],[648.9,11.13],[648.91,1.1],[648.92,5.31]]]
["binance-futures","BNBUSDT",1732453772419,[[649.2,13.67],[649.19,4.41],[649.18,5.41],[649.17,0.43]],[[649.21,20.1],[649.22,6.7],[649.25,2.08],[649.26,0.62],[649.27,6.13]]]
["binance-futures","BNBUSDT",1732453810698,[[648.66,10.76],[648.65,5.06],[648.64,11.83],[648.63,14.13],[648.62,8.16]],[[648.67,2.02],[648.68,2.08],[648.7,5.13],[648.71,13.87],[648.72,5.76]]]
["binance-futures","BNBUSDT",1732453847007,[[648.35,4.58],[648.3,6.59],[648.29,0.01],[648.27,2.4],[648.26,4.18]],[[648.36,15.02],[648.37,3.06],[648.38,6.55],[648.39,1.79],[648.4,6.45]]]
["binance-futures","BNBUSDT",1732453883752,[[649.0,1.04],[648.99,0.07],[648.98,0.47],[648.97,0.02],[648.96,3.8]],[[649.01,21.42],[649.02,4.38],[649.03,4.06],[649.04,17.35],[649.05,10.1]]]
["binance-futures","BNBUSDT",1732453920661,[[649.41,4.11],[649.4,20.07],[649.38,4.38],[649.34,4.35]],[[649.43,10.16],[649.44,13.36],[649.45,7.8],[649.46,2.31],[649.47,11.56]]]
["binance-futures","BNBUSDT",1732453958083,[[648.98,19.75],[648.97,12.53],[648.96,7.05],[648.95,1.8],[648.94,8.66]],[[648.99,2.78],[649.0,6.43],[649.02,10.45],[649.03,2.93],[649.04,11.98]]]
["binance-futures","BNBUSDT",1732453996421,[[649.79,25.11],[649.78,13.55],[649.77,5.62],[649.76,12.5],[649.75,5.57]],[[649.8,1.41],[649.82,1.93],[649.83,1.95],[649.84,6.12],[649.86,8.08]]]
["binance-futures","BNBUSDT",1732454075722,[[650.13,85.63],[650.12,5.81],[650.11,2.62],[650.1,2.62],[650.09,4.66]],[[650.14,207.0],[650.15,0.1],[650.16,22.5],[650.17,3.58],[650.18,3.05]]]
["binance-futures","BNBUSDT",1732454114986,[[649.27,1.37],[649.21,0.62],[649.2,0.63],[649.17,0.54],[649.15,0.63]],[[649.28,21.23],[649.3,4.31],[649.31,13.67],[649.32,16.85],[649.33,12.64]]]
["binance-futures","BNBUSDT",1732454152172,[[649.71,7.0],[649.69,1.7],[649.68,5.81],[649.66,7.51],[649.61,8.62]],[[649.72,5.77],[649.73,5.19],[649.74,8.96],[649.75,1.02],[649.76,5.51]]]
["binance-futures","BNBUSDT",1732454169083,[[650.14,18.8],[650.13,36.86],[650.12,13.63],[650.11,1.65],[650.1,13.27]],[[650.15,0.59],[650.16,2.3],[650.17,0.02],[650.19,2.81],[650.2,0.83]]]
["binance-futures","BNBUSDT",1732454229292,[[650.79,5.78],[650.76,0.62],[650.75,1.7],[650.74,1.7],[650.73,1.7]],[[650.8,10.91],[650.82,3.12],[650.83,2.42],[650.84,8.31],[650.93,18.89]]]
["binance-futures","BNBUSDT",1732454266864,[[652.31,8.42],[652.3,9.36],[652.28,9.86],[652.26,5.11],[652.22,5.0]],[[652.32,10.22],[652.33,0.62],[652.34,0.01],[652.35,1.84],[652.36,27.28]]]
["binance-futures","BNBUSDT",1732454303338,[[652.59,0.41],[652.54,0.01],[652.51,3.69],[652.5,9.19],[652.49,2.41]],[[652.6,35.09],[652.61,12.39],[652.62,19.01],[652.63,0.62],[652.64,23.56]]]
["binance-futures","BNBUSDT",1732454342066,[[652.34,17.02],[652.33,0.65],[652.32,6.12]],[[652.35,13.32],[652.41,0.43],[652.42,5.88],[652.44,2.72],[652.45,1.8]]]
["binance-futures","BNBUSDT",1732454379888,[[653.13,25.61],[653.12,17.68],[653.11,14.8],[653.1,11.5],[653.09,4.5]],[[653.14,3.51],[653.15,0.05],[653.17,1.14],[653.18,1.96],[653.19,4.84]]]
["binance-futures","BNBUSDT",1732454417676,[[652.28,20.38],[652.27,3.0],[652.26,6.32],[652.25,2.53],[652.24,5.6]],[[652.29,61.52],[652.3,16.5],[652.35,2.46],[652.36,6.33],[652.48,0.04]]]
["binance-futures","BNBUSDT",1732454454555,[[651.53,5.82],[651.51,5.49],[651.5,35.96],[651.49,0.61],[651.48,12.36]],[[651.54,29.75],[651.55,15.83],[651.56,6.77],[651.57,5.38],[651.58,10.23]]]
["binance-futures","BNBUSDT",1732454490101,[[651.83,20.32],[651.82,8.83],[651.81,2.98],[651.8,5.23],[651.79,7.12]],[[651.84,9.53],[651.85,0.03],[651.86,2.13],[651.87,5.79],[651.9,2.32]]]
["binance-futures","BNBUSDT",1732454528154,[[652.55,27.07],[652.54,5.23],[652.53,3.27],[652.52,4.26],[652.51,7.14]],[[652.56,5.07],[652.6,5.22],[652.62,0.61],[652.63,1.44],[652.64,5.24]]]
["binance-futures","BNBUSDT",1732454564448,[[655.62,16.04],[655.59,0.31],[655.56,2.92],[655.54,17.56],[655.53,4.14]],[[655.63,3.46],[655.66,4.71],[655.67,1.69],[655.68,5.32],[655.69,3.35]]]
["binance-futures","BNBUSDT",1732454600634,[[655.27,14.46],[655.24,2.1],[655.23,9.32]],[[655.28,26.46],[655.29,6.43],[655.3,15.99],[655.32,8.65],[655.33,1.01]]]
["binance-futures","BNBUSDT",1732454641092,[[654.46,1.12],[654.45,0.4],[654.44,17.2],[654.43,25.43],[654.42,8.97]],[[654.52,0.01],[654.57,0.76],[654.58,3.27],[654.6,9.56],[654.65,15.28]]]
["binance-futures","BNBUSDT",1732454678359,[[654.63,10.7],[654.62,5.39],[654.61,0.61],[654.6,7.85],[654.59,0.3]],[[654.64,60.82],[654.65,3.93],[654.66,7.21],[654.67,0.61],[654.68,5.37]]]
["binance-futures","BNBUSDT",1732454719936,[[654.85,7.5],[654.84,2.62],[654.82,9.44],[654.81,3.39],[654.76,5.66]],[[654.86,22.12],[654.87,0.39],[654.88,5.67],[654.9,6.28],[654.91,0.61]]]
["binance-futures","BNBUSDT",1732454759063,[[654.85,19.47],[654.84,11.55],[654.83,1.06],[654.82,1.39],[654.81,5.05]],[[654.86,12.3],[654.87,1.14],[654.89,0.03],[654.9,6.0],[654.91,0.61]]]
["binance-futures","BNBUSDT",1732454800138,[[655.05,18.5],[655.04,10.38],[655.03,2.92],[655.02,10.14],[655.01,6.84]],[[655.06,2.07],[655.07,1.21],[655.08,0.01],[655.12,7.21],[655.15,0.63]]]
["binance-futures","BNBUSDT",1732454840174,[[654.25,11.82],[654.22,0.01],[654.2,1.14],[654.19,2.61],[654.18,0.83]],[[654.26,8.16],[654.27,2.01],[654.28,7.14],[654.29,0.79],[654.3,11.77]]]
["binance-futures","BNBUSDT",1732454880456,[[655.2,12.39],[655.19,0.11],[655.18,2.04],[655.17,2.65],[655.14,26.94]],[[655.21,35.25],[655.22,5.82],[655.23,0.4],[655.24,11.93],[655.25,4.13]]]
["binance-futures","BNBUSDT",1732454920529,[[655.36,39.44],[655.35,18.1],[655.34,10.66],[655.33,6.17],[655.32,25.77]],[[655.37,2.57],[655.38,0.84],[655.39,0.01],[655.4,0.79],[655.41,2.53]]]
["binance-futures","BNBUSDT",1732454961750,[[655.19,18.8],[655.18,4.72],[655.17,2.89],[655.16,4.72],[655.15,5.21]],[[655.2,9.69],[655.22,1.12],[655.24,4.77],[655.26,5.35],[655.33,2.45]]]
["binance-futures","BNBUSDT",1732455002350,[[655.63,0.97],[655.62,12.44],[655.56,2.89],[655.55,45.76],[655.54,4.85]],[[655.65,2.1],[655.66,1.58],[655.67,1.9],[655.68,8.85],[655.69,6.59]]]
["binance-futures","BNBUSDT",1732455040976,[[654.34,44.35],[654.33,3.42],[654.32,18.63],[654.31,0.61],[654.3,5.67]],[[654.35,6.8],[654.39,1.61],[654.4,2.33],[654.42,0.61],[654.43,2.24]]]
["binance-futures","BNBUSDT",1732455076262,[[653.48,30.22],[653.47,9.26],[653.46,11.35],[653.45,6.41],[653.44,7.91]],[[653.49,0.04],[653.5,0.75],[653.52,0.09],[653.55,4.19],[653.56,3.11]]]
["binance-futures","BNBUSDT",1732455113582,[[654.41,10.38],[654.4,2.58],[654.39,2.31],[654.38,3.9],[654.37,4.25]],[[654.42,6.98],[654.43,1.0],[654.44,4.22],[654.45,0.19],[654.46,5.94]]]
["binance-futures","BNBUSDT",1732455150888,[[654.93,10.19],[654.92,4.01],[654.9,5.81],[654.89,2.31]],[[654.94,32.44],[654.95,3.73],[654.96,2.95],[654.97,0.61],[654.98,9.3]]]
["binance-futures","BNBUSDT",1732455188973,[[655.09,0.49],[655.07,0.03],[655.06,2.18],[655.05,1.15],[655.02,0.62]],[[655.1,98.34],[655.11,3.33],[655.12,12.27],[655.14,11.19],[655.18,18.37]]]
["binance-futures","BNBUSDT",1732455227315,[[656.13,40.83],[656.11,3.44],[656.1,4.87],[656.09,1.59],[655.74,21.02]],[[656.14,18.71],[656.15,22.92],[656.16,0.93],[656.18,4.89],[656.19,0.08]]]
["binance-futures","BNBUSDT",1732455265143,[[655.64,9.1],[655.63,0.83],[655.62,7.63],[655.6,11.19],[655.57,7.12]],[[655.65,7.91],[655.68,0.75],[655.69,1.11],[655.72,0.01],[655.73,1.58]]]
["binance-futures","BNBUSDT",1732455302238,[[654.6,15.6],[654.59,3.56],[654.58,0.15],[654.57,5.25],[654.56,31.73]],[[654.61,13.92],[654.62,6.41],[654.63,5.2],[654.64,0.01],[654.66,0.61]]]
["binance-futures","BNBUSDT",1732455339160,[[654.23,4.62],[654.22,0.22],[654.19,0.61],[654.18,3.66],[654.17,0.22]],[[654.24,17.62],[654.25,4.09],[654.26,11.8],[654.27,2.03],[654.28,5.47]]]
["binance-futures","BNBUSDT",1732455380149,[[654.26,0.52],[654.23,0.48],[654.18,1.14],[654.17,0.3],[654.16,0.04]],[[654.27,45.89],[654.28,8.13],[654.29,4.9],[654.3,12.0],[654.31,3.0]]]
["binance-futures","BNBUSDT",1732455444684,[[652.88,16.87],[652.87,0.75],[652.86,4.27],[652.84,4.52],[652.83,15.31]],[[652.89,7.0],[652.93,2.37],[652.95,2.0],[652.96,1.55],[652.98,10.12]]]
["binance-futures","BNBUSDT",1732455460439,[[652.33,0.17],[652.31,0.05],[652.26,1.95],[652.22,1.91],[652.2,0.95]],[[652.36,0.02],[652.37,2.55],[652.38,5.84],[652.39,20.87],[652.4,9.41]]]
["binance-futures","BNBUSDT",1732455497037,[[653.38,13.47],[653.37,3.24],[653.35,2.92],[653.34,4.5],[653.32,1.76]],[[653.39,1.84],[653.4,4.42],[653.41,0.61],[653.42,3.7],[653.43,3.63]]]
["binance-futures","BNBUSDT",1732455536078,[[653.53,2.38],[653.48,0.01],[653.45,2.88],[653.44,0.02],[653.43,3.87]],[[653.54,16.26],[653.55,3.79],[653.56,16.22],[653.58,9.06],[653.59,4.61]]]
["binance-futures","BNBUSDT",1732455575694,[[654.18,2.48],[654.16,0.02],[654.14,4.83],[654.12,8.01],[654.06,14.79]],[[654.19,10.84],[654.2,10.74],[654.21,2.71],[654.22,7.41],[654.23,2.71]]]
["binance-futures","BNBUSDT",1732455614546,[[653.71,0.27],[653.7,16.32],[653.69,7.85],[653.68,8.82],[653.67,9.15]],[[653.72,0.02],[653.73,0.07],[653.75,0.01],[653.76,0.25],[653.79,3.07]]]
["binance-futures","BNBUSDT",1732455657335,[[653.52,17.58],[653.5,1.34],[653.49,4.7],[653.48,6.93],[653.47,3.95]],[[653.53,5.31],[653.54,1.13],[653.58,2.19],[653.59,0.8],[653.61,1.95]]]
["binance-futures","BNBUSDT",1732455695513,[[653.22,3.69],[653.19,4.63],[653.18,15.99],[653.16,3.36],[653.12,2.25]],[[653.23,8.14],[653.24,1.13],[653.25,1.54],[653.26,5.46],[653.27,1.58]]]
["binance-futures","BNBUSDT",1732455736001,[[653.38,10.0],[653.37,2.71],[653.36,0.45],[653.35,7.89],[653.34,0.61]],[[653.39,1.09],[653.41,4.69],[653.42,25.0],[653.46,3.02],[653.48,7.41]]]
["binance-futures","BNBUSDT",1732455776787,[[653.41,2.46],[653.33,0.03],[653.29,2.32],[653.28,1.79],[653.27,1.78]],[[653.42,28.99],[653.43,5.22],[653.44,5.61],[653.45,6.51],[653.46,4.24]]]
["binance-futures","BNBUSDT",1732455857919,[[652.71,0.86],[652.7,0.04],[652.63,4.08]],[[652.72,14.25],[652.74,0.87],[652.75,2.36],[652.76,0.86],[652.77,4.18]]]
["binance-futures","BNBUSDT",1732455884809,[[651.97,9.38],[651.96,3.26],[651.94,3.26],[651.93,0.49],[651.91,1.24]],[[651.98,0.12],[652.02,3.9],[652.03,0.61],[652.05,2.93],[652.06,2.97]]]
["binance-futures","BNBUSDT",1732455935242,[[650.5,3.52]],[[650.51,22.42],[650.52,21.4],[650.53,0.31],[650.54,10.22],[650.55,12.66]]]
["binance-futures","BNBUSDT",1732455972770,[[651.31,4.41],[651.28,3.24],[651.25,0.61],[651.24,3.84]],[[651.32,13.87],[651.34,3.23],[651.35,3.28],[651.36,8.41],[651.37,0.61]]]
["binance-futures","BNBUSDT",1732456009019,[[652.08,6.34],[652.07,0.02],[652.04,3.74],[652.0,1.65],[651.98,3.1]],[[652.09,13.3],[652.1,3.74],[652.11,6.99],[652.12,4.17],[652.13,8.02]]]
["binance-futures","BNBUSDT",1732456044578,[[652.48,5.29],[652.35,2.86],[652.34,1.58],[652.32,4.83],[652.3,2.19]],[[652.49,7.0],[652.5,2.41],[652.51,1.06],[652.52,0.4],[652.53,7.02]]]
["binance-futures","BNBUSDT",1732456083656,[[653.45,5.26],[653.41,0.26],[653.4,1.03],[653.39,3.6],[653.37,3.11]],[[653.46,41.61],[653.47,17.88],[653.48,12.42],[653.49,9.8],[653.5,6.37]]]
["binance-futures","BNBUSDT",1732456122703,[[653.33,7.12],[653.31,0.06],[653.3,0.17],[653.28,3.53],[653.25,1.69]],[[653.34,19.2],[653.35,2.07],[653.36,4.97],[653.37,6.89],[653.38,4.97]]]
["binance-futures","BNBUSDT",1732456160525,[[653.01,0.67],[652.99,2.02],[652.98,11.18],[652.92,0.83],[652.89,7.88]],[[653.02,33.18],[653.03,9.07],[653.04,6.08],[653.05,0.62],[653.06,6.17]]]
["binance-futures","BNBUSDT",1732456201420,[[652.16,1.12],[652.15,0.28],[652.07,4.08],[652.05,1.0],[651.96,56.26]],[[652.17,2.58],[652.18,4.31],[652.19,17.58],[652.2,33.9],[652.21,12.4]]]
["binance-futures","BNBUSDT",1732456240602,[[652.64,14.2],[652.63,3.13],[652.62,0.61],[652.61,3.8],[652.59,1.46]],[[652.65,26.7],[652.68,10.72],[652.69,11.65],[652.7,10.21],[652.71,17.75]]]
["binance-futures","BNBUSDT",1732456282700,[[653.41,14.4],[653.4,5.51],[653.38,0.57],[653.37,5.66],[653.36,5.72]],[[653.42,3.99],[653.43,5.97],[653.44,5.39],[653.45,0.17],[653.46,5.51]]]
["binance-futures","BNBUSDT",1732456313458,[[653.15,10.76],[653.12,2.5],[653.11,0.22],[653.08,1.14],[653.06,6.6]],[[653.16,25.03],[653.17,0.61],[653.18,4.73],[653.19,2.59],[653.2,4.73]]]
["binance-futures","BNBUSDT",1732456366569,[[652.31,28.2],[652.3,5.23],[652.28,6.01],[652.27,0.9],[652.26,2.34]],[[652.32,39.15],[652.33,0.61],[652.34,6.66],[652.35,4.83],[652.36,7.0]]]
["binance-futures","BNBUSDT",1732456408141,[[652.0,87.99],[651.99,0.12],[651.98,0.02],[651.97,0.04],[651.96,0.65]],[[652.01,6.84],[652.02,0.61],[652.03,0.83],[652.04,4.94],[652.05,9.9]]]
["binance-futures","BNBUSDT",1732456446426,[[652.09,0.64],[652.05,2.54],[652.04,4.68],[652.03,0.43],[652.02,11.24]],[[652.1,26.8],[652.11,1.98],[652.12,6.76],[652.13,1.67],[652.14,11.49]]]
["binance-futures","BNBUSDT",1732456484958,[[652.22,14.31],[652.21,6.87],[652.2,12.89],[652.19,7.36],[652.18,7.2]],[[652.23,4.8],[652.25,0.75],[652.28,3.81],[652.31,1.47],[652.32,9.62]]]
["binance-futures","BNBUSDT",1732456524924,[[652.66,2.61],[652.63,0.61],[652.62,3.88],[652.59,3.7],[652.56,3.92]],[[652.67,11.73],[652.68,9.59],[652.69,5.59],[652.7,11.28],[652.71,10.93]]]
["binance-futures","BNBUSDT",1732456562447,[[652.33,13.25],[652.32,6.33],[652.3,2.8],[652.27,0.61]],[[652.34,1.23],[652.37,2.53],[652.38,3.41],[652.4,4.61],[652.41,1.87]]]
["binance-futures","BNBUSDT",1732456602803,[[651.81,3.81],[651.8,3.39],[651.79,1.03],[651.78,3.08],[651.77,0.1]],[[651.82,13.0],[651.84,5.56],[651.85,0.61],[651.86,4.2],[651.87,4.59]]]
["binance-futures","BNBUSDT",1732456641937,[[651.59,2.4],[651.43,7.82],[651.42,6.89],[651.41,15.33],[651.39,11.27]],[[651.6,23.01],[651.61,2.29],[651.62,1.79],[651.63,7.24],[651.64,4.8]]]
["binance-futures","BNBUSDT",1732456680363,[[650.58,3.73],[650.57,20.65],[650.55,0.06],[650.54,4.26],[650.53,1.63]],[[650.59,24.31],[650.6,5.43],[650.61,11.33],[650.62,12.49],[650.63,1.25]]]
["binance-futures","BNBUSDT",1732456719676,[[651.38,12.04],[651.37,0.03],[651.36,0.05],[651.34,3.74],[651.28,7.75]],[[651.39,12.61],[651.4,5.21],[651.41,2.31],[651.42,4.75],[651.43,3.32]]]
["binance-futures","BNBUSDT",1732456752466,[[651.84,27.32],[651.83,9.32],[651.82,3.73],[651.81,7.95],[651.8,5.96]],[[651.85,7.6],[651.88,0.03],[651.9,10.74],[651.91,2.93],[651.93,14.86]]]
["binance-futures","BNBUSDT",1732456802466,[[651.92,25.61],[651.91,15.85],[651.9,4.53],[651.89,6.14],[651.88,6.76]],[[651.93,0.03],[651.95,2.13],[651.96,3.35],[651.99,3.36],[652.02,6.32]]]
["binance-futures","BNBUSDT",1732456838991,[[650.51,21.62],[650.5,7.46],[650.49,8.07],[650.48,10.29],[650.47,2.9]],[[650.52,5.19],[650.53,19.78],[650.55,10.27],[650.56,21.68],[650.57,2.64]]]
["binance-futures","BNBUSDT",1732456876017,[[650.65,6.56],[650.64,23.02],[650.63,1.76],[650.62,12.55],[650.61,14.75]],[[650.66,4.46],[650.67,0.03],[650.68,3.9],[650.69,1.26],[650.7,11.95]]]
["binance-futures","BNBUSDT",1732456914581,[[650.89,7.32],[650.85,1.8],[650.83,3.54],[650.82,2.41],[650.81,1.94]],[[650.9,5.28],[650.91,2.45],[650.92,3.17],[650.95,2.87],[650.96,3.17]]]
["binance-futures","BNBUSDT",1732456950710,[[649.9,26.62],[649.88,0.01],[649.86,4.11],[649.82,2.55],[649.81,2.05]],[[649.91,11.61],[649.92,11.18],[649.93,3.37],[649.94,5.85],[649.95,8.53]]]
["binance-futures","BNBUSDT",1732456989137,[[649.63,73.23],[649.62,0.06],[649.6,0.85],[649.57,7.19],[649.56,0.15]],[[649.64,21.44],[649.65,12.61],[649.66,6.16],[649.67,8.95],[649.68,6.06]]]
["binance-futures","BNBUSDT",1732457025241,[[650.46,8.32],[650.4,3.28],[650.39,1.04],[650.37,5.73],[650.3,3.32]],[[650.47,20.4],[650.48,7.0],[650.49,8.66],[650.5,7.21],[650.51,7.71]]]
["binance-futures","BNBUSDT",1732457062444,[[650.02,19.7],[650.01,4.27],[649.99,0.61],[649.98,4.77],[649.96,1.4]],[[650.03,4.11],[650.04,2.81],[650.05,2.2],[650.06,5.16],[650.14,1.64]]]
["binance-futures","BNBUSDT",1732457102017,[[649.99,2.66],[649.98,6.36],[649.97,3.9],[649.96,31.27],[649.95,17.91]],[[650.0,0.99],[650.01,0.01],[650.02,0.01],[650.03,0.78],[650.04,0.02]]]
["binance-futures","BNBUSDT",1732457149129,[[646.85,1.82],[646.82,0.74],[646.81,1.8],[646.8,1.56],[646.79,3.84]],[[646.86,11.36],[646.87,0.62],[646.88,7.88],[646.9,4.37],[646.92,5.09]]]
["binance-futures","BNBUSDT",1732457172861,[[647.87,0.25],[647.86,2.86],[647.85,3.78],[647.84,28.75],[647.83,13.52]],[[647.88,2.08],[647.89,0.72],[647.9,0.44],[647.91,1.96],[647.93,0.06]]]
["binance-futures","BNBUSDT",1732457208867,[[646.92,2.67],[646.9,0.89],[646.88,6.55],[646.86,1.5]],[[646.93,10.84],[646.95,0.62],[646.96,4.91],[646.97,11.66],[646.98,2.48]]]
["binance-futures","BNBUSDT",1732457243710,[[647.64,6.81],[647.62,5.04],[647.61,0.97],[647.6,5.99],[647.59,3.75]],[[647.65,8.71],[647.66,4.19],[647.67,5.22],[647.7,2.2],[647.71,2.54]]]
["binance-futures","BNBUSDT",1732457280252,[[647.6,10.55],[647.56,1.8],[647.55,0.4],[647.54,3.54],[647.52,1.03]],[[647.61,6.09],[647.62,5.69],[647.63,1.34],[647.64,4.13],[647.65,1.59]]]
["binance-futures","BNBUSDT",1732457315783,[[646.39,19.53],[646.38,0.19],[646.36,0.01],[646.35,2.31],[646.34,0.93]],[[646.4,8.18],[646.42,2.78],[646.43,0.23],[646.44,5.6],[646.45,0.62]]]
["binance-futures","BNBUSDT",1732457351063,[[647.05,0.03],[647.04,3.06],[647.02,0.01],[647.01,1.81]],[[647.07,15.21],[647.08,12.6],[647.09,4.48],[647.1,4.08],[647.11,2.0]]]
["binance-futures","BNBUSDT",1732457387184,[[647.43,11.83],[647.41,0.23],[647.38,2.61],[647.35,0.62],[647.34,2.97]],[[647.44,13.44],[647.46,5.32],[647.47,1.99],[647.48,7.86],[647.49,4.72]]]
["binance-futures","BNBUSDT",1732457423048,[[646.49,39.92],[646.45,0.69],[646.44,0.29],[646.41,1.85],[646.39,0.66]],[[646.5,16.56],[646.51,10.18],[646.52,5.63],[646.53,11.32],[646.54,26.44]]]
["binance-futures","BNBUSDT",1732457458976,[[646.68,11.73],[646.67,3.71],[646.66,6.84],[646.65,7.66],[646.64,3.18]],[[646.69,2.06],[646.76,2.0],[646.77,0.03],[646.78,6.08],[646.79,10.47]]]
["binance-futures","BNBUSDT",1732457495514,[[646.2,1.35],[646.19,1.02],[646.18,0.83],[646.17,0.28],[646.13,0.02]],[[646.21,18.24],[646.22,12.95],[646.23,0.43],[646.24,11.91],[646.25,4.63]]]
["binance-futures","BNBUSDT",1732457547328,[[647.1,12.62],[647.09,1.8],[647.07,3.09],[647.06,7.44],[647.0,2.2]],[[647.11,0.36],[647.15,0.3],[647.16,8.12],[647.17,0.88],[647.24,2.52]]]
["binance-futures","BNBUSDT",1732457569695,[[646.36,4.79],[646.35,0.03],[646.33,0.03],[646.32,3.64],[646.31,3.83]],[[646.37,6.63],[646.38,3.61],[646.39,1.55],[646.41,2.43],[646.42,4.73]]]
["binance-futures","BNBUSDT",1732457645537,[[645.15,4.41],[645.14,7.47],[645.13,0.64],[645.12,6.95],[645.11,71.35]],[[645.16,6.05],[645.17,0.08],[645.18,7.57],[645.19,19.18],[645.2,6.95]]]
["binance-futures","BNBUSDT",1732457681310,[[644.9,1.12],[644.87,1.58],[644.86,6.13],[644.83,0.65],[644.82,7.53]],[[644.91,17.4],[644.92,3.89],[644.93,4.25],[644.94,6.86],[644.95,2.7]]]
["binance-futures","BNBUSDT",1732457717869,[[645.35,7.07],[645.33,0.43],[645.29,5.73],[645.27,4.02],[645.25,3.0]],[[645.47,1.58],[645.48,5.42],[645.49,8.15],[645.5,1.1],[645.53,5.4]]]
["binance-futures","BNBUSDT",1732457753234,[[646.15,3.44],[646.14,0.62],[646.11,1.63],[646.1,5.3],[646.09,2.42]],[[646.16,33.44],[646.17,3.88],[646.2,0.66],[646.21,3.37],[646.22,1.68]]]
["binance-futures","BNBUSDT",1732457788197,[],[[644.31,18.85],[644.32,13.49],[644.34,9.41],[644.35,3.8],[644.37,18.32]]]
["binance-futures","BNBUSDT",1732457824419,[[643.86,28.95],[643.85,7.68],[643.84,3.17],[643.82,3.65],[643.72,5.57]],[[643.87,1.06],[643.89,0.01],[643.9,0.04],[643.91,5.59],[643.92,2.55]]]
["binance-futures","BNBUSDT",1732457859517,[[644.63,15.6],[644.62,7.05],[644.6,2.86],[644.59,1.26],[644.58,7.81]],[[644.64,9.2],[644.67,0.01],[644.68,44.43],[644.71,0.65],[644.74,15.51]]]
["binance-futures","BNBUSDT",1732457896158,[[642.86,0.69],[642.85,0.23],[642.84,3.64],[642.82,3.64]],[[642.87,10.56],[642.88,3.64],[642.89,0.27],[642.9,1.9],[642.91,0.66]]]
["binance-futures","BNBUSDT",1732457931674,[[642.26,6.91],[642.25,0.62],[642.24,2.42],[642.21,1.8],[642.2,2.11]],[[642.27,6.61],[642.28,6.48],[642.31,1.84],[642.33,1.93],[642.36,4.28]]]
["binance-futures","BNBUSDT",1732457947862,[[643.33,1.26],[643.3,1.64],[643.29,1.58],[643.28,0.85],[643.26,7.81]],[[643.45,15.55],[643.47,0.01],[643.49,3.57],[643.5,0.72],[643.51,0.64]]]
["binance-futures","BNBUSDT",1732458002486,[[644.69,2.4],[644.68,6.21],[644.67,5.24],[644.66,21.72],[644.65,26.37]],[[644.71,0.71],[644.72,0.79],[644.75,0.9],[644.76,0.06],[644.8,0.3]]]
["binance-futures","BNBUSDT",1732458037177,[[646.47,19.25],[646.46,11.07],[646.44,0.62],[646.42,4.79],[646.41,1.3]],[[646.48,2.29],[646.49,1.8],[646.5,4.2],[646.51,0.62],[646.57,5.14]]]
["binance-futures","BNBUSDT",1732458072772,[[644.68,22.06],[644.66,4.54],[644.64,2.63],[644.63,1.78],[644.5,16.89]],[[644.69,0.28],[644.71,0.62],[644.72,2.63],[644.73,0.03],[644.74,3.25]]]
["binance-futures","BNBUSDT",1732458108096,[[645.86,8.67],[645.85,0.62],[645.84,3.0],[645.82,3.44],[645.81,3.72]],[[645.87,6.12],[645.88,2.27],[645.89,1.21],[645.9,2.38],[645.91,2.24]]]
["binance-futures","BNBUSDT",1732458143365,[],[[645.15,10.78],[645.16,2.14],[645.17,1.68],[645.18,6.76],[645.19,20.39]]]
["binance-futures","BNBUSDT",1732458181918,[[646.79,7.49],[646.76,0.03],[646.75,1.44],[646.74,2.98],[646.73,0.63]],[[646.8,16.39],[646.81,11.75],[646.82,6.05],[646.83,9.38],[646.84,4.28]]]
["binance-futures","BNBUSDT",1732458217861,[[645.7,8.17],[645.69,2.33],[645.68,4.65],[645.67,2.85],[645.66,3.35]],[[645.71,6.65],[645.72,0.01],[645.73,2.05],[645.75,0.03],[645.78,1.78]]]
["binance-futures","BNBUSDT",1732458255039,[[646.09,29.64],[646.08,11.78],[646.07,7.54],[646.06,4.73],[646.05,7.3]],[[646.1,10.77],[646.12,0.01],[646.13,2.71],[646.14,12.29],[646.15,11.14]]]
["binance-futures","BNBUSDT",1732458294791,[[646.52,4.28],[646.51,0.94],[646.5,3.11],[646.47,0.66],[646.45,0.86]],[[646.53,7.89],[646.54,6.14],[646.56,4.73],[646.57,14.01],[646.59,10.3]]]
["binance-futures","BNBUSDT",1732458331579,[[645.48,35.46],[645.47,2.31],[645.46,1.91],[645.45,6.92],[645.44,3.09]],[[645.49,2.46],[645.51,0.47],[645.54,2.01],[645.56,4.0],[645.57,1.85]]]
["binance-futures","BNBUSDT",1732458370960,[[644.83,11.74],[644.82,1.79],[644.8,1.31],[644.78,1.56],[644.77,2.94]],[[644.84,1.58],[644.86,3.8],[644.87,0.7],[644.88,3.33],[644.9,7.42]]]
["binance-futures","BNBUSDT",1732458406814,[[644.14,1.34],[644.12,2.58],[644.1,2.58],[644.04,3.43],[644.03,3.35]],[[644.15,5.25],[644.16,7.43],[644.17,5.52],[644.19,3.71],[644.25,17.32]]]
["binance-futures","BNBUSDT",1732458443175,[[644.73,0.28],[644.7,2.33],[644.68,11.08]],[[644.74,10.81],[644.75,3.21],[644.76,4.87],[644.77,6.42],[644.78,2.33]]]
["binance-futures","BNBUSDT",1732458481450,[[646.23,3.24],[646.22,2.69],[646.21,2.69],[646.2,2.83],[646.19,1.89]],[[646.24,7.07],[646.25,2.65],[646.26,5.7],[646.27,15.78],[646.28,25.02]]]
["binance-futures","BNBUSDT",1732458517838,[[644.96,21.94],[644.95,2.94],[644.94,8.36],[644.93,9.05],[644.92,2.55]],[[644.97,2.88],[645.0,1.62],[645.03,6.01],[645.04,7.49],[645.05,19.33]]]
["binance-futures","BNBUSDT",1732458556112,[[645.8,8.22],[645.79,0.62],[645.78,3.17],[645.77,1.16],[645.76,2.55]],[[645.81,5.43],[645.82,2.55],[645.84,0.7],[645.85,0.62],[645.86,2.55]]]
["binance-futures","BNBUSDT",1732458596565,[[644.93,11.25],[644.9,0.06],[644.89,1.33],[644.88,3.17],[644.85,0.05]],[[644.94,6.91],[644.96,2.55],[644.98,4.47],[645.0,5.09],[645.02,4.48]]]
["binance-futures","BNBUSDT",1732458632541,[[645.3,15.45],[645.29,1.85],[645.28,2.21],[645.27,13.11],[645.26,0.23]],[[645.31,0.91],[645.32,0.08],[645.33,0.02],[645.35,0.84],[645.36,0.63]]]
["binance-futures","BNBUSDT",1732458671042,[[646.02,34.96],[646.01,9.58],[646.0,4.0],[645.99,5.63],[645.98,10.7]],[[646.03,237.2],[646.08,0.59],[646.09,0.74],[646.1,0.02],[646.12,1.18]]]
["binance-futures","BNBUSDT",1732458706877,[[645.96,5.17],[645.95,0.14],[645.93,0.02],[645.91,0.07],[645.9,1.65]],[[645.97,25.07],[645.98,20.89],[645.99,5.34],[646.0,11.62],[646.03,6.88]]]
["binance-futures","BNBUSDT",1732458745113,[[645.42,13.0],[645.41,6.73],[645.4,6.94],[645.38,2.79],[645.37,5.39]],[[645.43,0.02],[645.44,4.34],[645.45,0.02],[645.47,2.1],[645.48,3.16]]]
["binance-futures","BNBUSDT",1732458779511,[[644.14,29.72],[644.06,8.6],[644.04,4.56],[644.03,3.38],[644.02,9.1]],[[644.15,2.34],[644.16,7.54],[644.17,0.62],[644.18,0.4],[644.19,4.49]]]
["binance-futures","BNBUSDT",1732458814930,[[644.49,15.43],[644.48,15.33],[644.47,0.63],[644.46,8.6],[644.45,4.98]],[[644.5,1.79],[644.52,5.31],[644.54,0.04],[644.57,2.24],[644.62,3.82]]]
["binance-futures","BNBUSDT",1732458851812,[[643.5,844.93],[643.48,3.19],[643.46,0.03],[643.45,3.11],[643.44,2.28]],[[643.51,9.89],[643.52,7.72],[643.53,0.51],[643.54,3.17],[643.56,0.85]]]
["binance-futures","BNBUSDT",1732458888061,[[644.91,4.29],[644.9,0.96],[644.89,1.75],[644.88,3.43]],[[644.92,7.12],[644.93,14.96],[644.94,6.62],[644.95,0.63],[644.96,5.86]]]
["binance-futures","BNBUSDT",1732458924118,[[645.95,0.26],[645.94,6.19],[645.93,0.42],[645.92,11.59],[645.91,14.81]],[[645.99,23.32],[646.08,6.29],[646.12,36.0],[646.18,3.14],[646.23,22.44]]]
["binance-futures","BNBUSDT",1732458960912,[[646.49,0.25],[646.45,1.78],[646.44,2.42],[646.4,0.03]],[[646.5,17.52],[646.51,0.62],[646.52,3.12],[646.53,4.85],[646.54,7.08]]]
["binance-futures","BNBUSDT",1732458996872,[[647.79,12.89],[647.78,8.13],[647.77,11.08],[647.76,29.06],[647.75,23.67]],[[647.8,28.71],[647.81,0.19],[647.83,0.06],[647.88,1.53],[647.89,0.53]]]
["binance-futures","BNBUSDT",1732459032017,[[648.77,12.38],[648.76,8.55],[648.75,3.48],[648.74,7.52],[648.73,3.8]],[[648.78,0.45],[648.79,1.77],[648.81,1.92],[648.82,3.23],[648.84,4.13]]]
["binance-futures","BNBUSDT",1732459068296,[[649.42,10.2],[649.4,0.04],[649.39,1.12],[649.38,77.61],[649.36,0.04]],[[649.43,6.89],[649.44,2.0],[649.45,1.8],[649.47,3.83],[649.48,7.97]]]
["binance-futures","BNBUSDT",1732459105173,[[649.25,2.97],[649.24,6.85],[649.23,20.03],[649.22,10.49],[649.21,0.68]],[[649.28,4.16],[649.29,7.43],[649.32,2.99],[649.33,0.62],[649.34,0.06]]]
["binance-futures","BNBUSDT",1732459166141,[[649.26,14.23],[649.24,0.03],[649.23,5.79],[649.22,4.35],[649.21,1.66]],[[649.27,3.97],[649.28,0.35],[649.32,3.33],[649.34,3.79],[649.44,0.62]]]
["binance-futures","BNBUSDT",1732459180800,[[649.11,8.41],[649.1,76.39],[649.09,0.62],[649.08,0.62],[649.07,0.78]],[[649.12,19.07],[649.15,1.65],[649.16,3.56],[649.17,9.61],[649.19,0.35]]]
["binance-futures","BNBUSDT",1732459219440,[[649.68,7.57],[649.65,11.68],[649.64,4.95],[649.63,0.06],[649.61,1.83]],[[649.69,15.32],[649.7,4.93],[649.71,2.96],[649.72,5.19],[649.73,1.92]]]
["binance-futures","BNBUSDT",1732459257021,[[650.25,2.23],[650.2,4.74],[650.15,0.23],[650.11,2.97],[650.09,3.51]],[[650.26,15.34],[650.27,2.85],[650.28,8.69],[650.29,2.42],[650.3,4.7]]]
["binance-futures","BNBUSDT",1732459335160,[[650.47,10.12],[650.45,0.11],[650.44,8.75],[650.43,51.39],[650.41,2.54]],[[650.48,14.96],[650.49,1.58],[650.5,4.18],[650.52,9.71],[650.54,6.61]]]
["binance-futures","BNBUSDT",1732459376378,[[650.03,8.03],[650.02,3.44],[650.01,1.56],[650.0,3.42],[649.99,2.93]],[[650.04,24.58],[650.05,5.06],[650.06,7.86],[650.07,4.12],[650.08,3.81]]]
["binance-futures","BNBUSDT",1732459415632,[[649.13,0.31],[649.12,0.01],[649.11,0.07],[649.1,100.18],[649.08,5.54]],[[649.14,30.24],[649.15,7.69],[649.16,4.51],[649.17,1.99],[649.18,6.48]]]
["binance-futures","BNBUSDT",1732459454686,[[648.64,0.28],[648.62,0.07],[648.61,0.26],[648.6,0.32]],[[648.65,14.81],[648.66,22.22],[648.67,10.93],[648.68,13.82],[648.7,0.77]]]
["binance-futures","BNBUSDT",1732459495710,[[648.79,5.61],[648.78,4.55],[648.76,3.97],[648.75,3.58]],[[648.8,19.07],[648.81,1.04],[648.82,3.75],[648.84,4.37],[648.86,5.98]]]
["binance-futures","BNBUSDT",1732459532366,[[649.18,3.66],[649.17,0.01],[649.15,0.62],[649.12,6.45],[649.11,6.97]],[[649.19,15.83],[649.2,4.0],[649.21,0.62],[649.25,3.96],[649.26,16.63]]]
["binance-futures","BNBUSDT",1732459570376,[[649.56,6.93],[649.55,0.21],[649.53,1.04],[649.52,4.97],[649.5,6.02]],[[649.57,17.85],[649.58,3.05],[649.6,0.03],[649.61,1.05],[649.62,3.67]]]
["binance-futures","BNBUSDT",1732459597373,[[649.72,2.06],[649.71,4.7],[649.7,23.02],[649.69,9.96],[649.68,13.9]],[[649.74,0.01],[649.75,0.63],[649.77,0.12],[649.78,0.7],[649.8,3.7]]]
["binance-futures","BNBUSDT",1732459644286,[[649.73,12.73],[649.72,0.03],[649.7,0.08],[649.69,1.89],[649.68,1.73]],[[649.74,0.47],[649.8,0.86],[649.81,0.62],[649.82,2.77],[649.83,4.98]]]
["binance-futures","BNBUSDT",1732459683652,[[648.55,6.87],[648.54,3.8],[648.52,2.75],[648.51,1.8],[648.5,4.55]],[[648.56,19.35],[648.6,0.62],[648.61,2.26],[648.62,4.55],[648.63,2.87]]]
["binance-futures","BNBUSDT",1732459720848,[[649.13,4.81],[649.12,2.64],[649.09,1.48],[649.08,5.56],[649.07,2.01]],[[649.14,1.16],[649.16,1.16],[649.18,9.87],[649.19,6.46],[649.26,0.66]]]
["binance-futures","BNBUSDT",1732459758319,[[647.52,13.84],[647.48,3.4],[647.47,0.62],[647.46,6.22],[647.45,0.01]],[[647.53,9.11],[647.55,1.8],[647.56,3.17],[647.57,4.2],[647.59,0.62]]]
["binance-futures","BNBUSDT",1732459797157,[[647.37,10.93],[647.36,4.09],[647.33,1.23],[647.3,6.12],[647.29,1.11]],[[647.38,5.32],[647.4,10.66],[647.41,3.0],[647.42,5.9],[647.43,3.65]]]
["binance-futures","BNBUSDT",1732459833243,[[647.76,1.6],[647.72,3.48],[647.71,0.06],[647.7,0.62],[647.69,0.08]],[[647.77,21.17],[647.78,3.64],[647.79,0.9],[647.8,4.49],[647.81,1.9]]]
["binance-futures","BNBUSDT",1732459871013,[[648.04,18.01],[648.03,4.24],[648.02,5.22],[648.01,2.42],[648.0,8.05]],[[648.05,6.62],[648.07,0.62],[648.08,2.45],[648.09,3.11],[648.1,14.57]]]
["binance-futures","BNBUSDT",1732459911607,[[648.06,1.61],[648.02,0.55],[648.0,0.01],[647.97,2.48],[647.94,7.65]],[[648.07,10.46],[648.08,13.94],[648.09,5.83],[648.1,26.5],[648.11,3.25]]]
["binance-futures","BNBUSDT",1732459949732,[[648.66,7.05],[648.65,1.11],[648.63,1.8],[648.62,1.76],[648.6,3.19]],[[648.67,2.72],[648.68,4.43],[648.69,5.44],[648.7,8.67],[648.71,1.4]]]
["binance-futures","BNBUSDT",1732459992618,[[649.39,22.78],[649.38,12.11],[649.37,6.68],[649.36,8.61],[649.35,6.6]],[[649.4,2.66],[649.42,0.35],[649.43,2.57],[649.44,15.43],[649.45,0.14]]]
["binance-futures","BNBUSDT",1732460023733,[[649.93,1.24],[649.88,0.15],[649.86,3.6]],[[649.94,15.22],[649.95,1.78],[649.96,3.76],[649.97,8.85],[649.98,13.12]]]
["binance-futures","BNBUSDT",1732460070174,[[650.59,20.53],[650.58,7.99],[650.57,6.63],[650.56,3.93],[650.55,0.14]],[[650.6,5.66],[650.66,0.75],[650.7,0.99],[650.72,17.57],[650.73,2.89]]]
["binance-futures","BNBUSDT",1732460108972,[[651.38,3.05],[651.34,4.55],[651.16,0.59],[651.06,8.35],[651.05,15.34]],[[651.39,17.82],[651.4,4.55],[651.42,1.38],[651.43,1.06],[651.44,4.58]]]
["binance-futures","BNBUSDT",1732460148036,[[651.24,6.08],[651.22,4.78],[651.21,2.84],[651.19,1.05],[651.18,10.68]],[[651.25,19.2],[651.26,4.78],[651.27,1.55],[651.28,2.55],[651.29,1.35]]]
["binance-futures","BNBUSDT",1732460187621,[[651.26,9.12],[651.25,5.53],[651.24,5.53],[651.22,4.8],[651.21,2.0]],[[651.27,13.22],[651.28,4.76],[651.3,1.4],[651.31,1.84],[651.32,4.76]]]
["binance-futures","BNBUSDT",1732460228793,[[650.55,2.64],[650.54,0.05],[650.52,0.4],[650.5,0.87],[650.45,0.17]],[[650.56,28.47],[650.57,16.3],[650.58,15.03],[650.59,1.31],[650.6,5.2]]]
["binance-futures","BNBUSDT",1732460268652,[[650.9,21.89],[650.88,4.92],[650.84,4.74],[650.82,6.81]],[[650.91,1.61],[650.92,4.31],[650.94,4.99],[650.95,0.65],[650.96,5.07]]]
["binance-futures","BNBUSDT",1732460310621,[[651.05,4.96],[651.04,4.08],[651.02,10.14],[651.01,6.34],[651.0,33.1]],[[651.06,8.03],[651.08,4.48],[651.09,2.91],[651.1,4.48],[651.12,9.22]]]
["binance-futures","BNBUSDT",1732460352646,[[651.74,20.34],[651.73,3.19],[651.72,4.9],[651.7,5.22],[651.58,37.9]],[[651.75,5.84],[651.76,0.08],[651.78,1.92],[651.8,1.92],[651.81,2.7]]]
["binance-futures","BNBUSDT",1732460395584,[[651.5,14.02],[651.49,6.81],[651.48,12.69],[651.47,3.49],[651.46,6.25]],[[651.51,29.2],[651.54,4.69],[651.55,0.61],[651.56,5.77],[651.57,3.88]]]
["binance-futures","BNBUSDT",1732460443529,[[651.89,19.44],[651.88,5.04],[651.87,6.4],[651.86,7.78],[651.85,9.01]],[[651.9,0.91],[651.92,0.27],[651.95,0.05],[651.96,0.01],[652.0,3.15]]]
["binance-futures","BNBUSDT",1732460469946,[[652.38,21.74],[652.37,12.55],[652.36,10.5],[652.34,7.39]],[[652.39,7.37],[652.4,0.24],[652.41,0.04],[652.42,0.54],[652.43,0.02]]]
["binance-futures","BNBUSDT",1732460508330,[[652.68,26.31],[652.67,2.75],[652.66,5.6],[652.63,0.61],[652.62,8.28]],[[652.69,0.82],[652.7,8.85],[652.71,10.81],[652.72,4.45],[652.83,6.62]]]
["binance-futures","BNBUSDT",1732460544395,[[651.87,7.7],[651.85,0.61],[651.84,0.61],[651.83,2.82]],[[651.88,12.57],[651.89,18.3],[651.9,4.63],[651.91,0.61],[651.92,4.02]]]
["binance-futures","BNBUSDT",1732460580049,[[651.24,4.5],[651.22,8.55],[651.19,4.61],[651.1,28.95],[650.94,19.03]],[[651.25,34.8],[651.26,9.25],[651.27,2.0],[651.28,6.23],[651.3,7.94]]]
["binance-futures","BNBUSDT",1732460618003,[[651.14,24.5],[651.13,9.76],[651.12,1.01],[651.11,5.82],[651.1,1.04]],[[651.15,7.34],[651.17,0.01],[651.26,1.01],[651.27,1.09],[651.28,1.73]]]
["binance-futures","BNBUSDT",1732460655690,[[650.91,14.38],[650.9,6.46],[650.89,1.52],[650.88,0.61],[650.87,7.41]],[[650.92,6.35],[650.93,1.86],[650.94,4.86],[650.96,4.94],[650.98,4.86]]]
["binance-futures","BNBUSDT",1732460694718,[[651.04,17.9],[651.03,2.81],[651.02,4.86],[651.01,0.61],[651.0,7.69]],[[651.05,8.83],[651.06,14.22],[651.07,94.23],[651.09,1.2],[651.1,5.34]]]
["binance-futures","BNBUSDT",1732460730706,[[648.86,2.23],[648.85,7.82],[648.84,12.22],[648.83,0.06],[648.82,0.66]],[[648.89,1.93],[648.91,4.44],[648.92,3.51],[648.93,10.06],[648.94,10.82]]]
["binance-futures","BNBUSDT",1732460766153,[[649.4,1.16],[649.36,0.04],[649.34,0.05],[649.33,0.01],[649.3,3.15]],[[649.41,19.79],[649.42,9.88],[649.44,2.54],[649.45,4.49],[649.47,0.39]]]
["binance-futures","BNBUSDT",1732460803170,[[649.11,9.09],[649.1,5.0],[649.09,10.82],[649.08,0.61],[649.07,0.91]],[[649.12,1.08],[649.13,0.03],[649.14,0.08],[649.15,0.13],[649.19,0.01]]]
["binance-futures","BNBUSDT",1732460853232,[[649.08,11.05],[649.07,5.59],[649.06,3.43],[649.05,3.37],[649.04,7.23]],[[649.09,10.13],[649.1,0.33],[649.11,1.89],[649.12,3.43],[649.13,0.03]]]
["binance-futures","BNBUSDT",1732460876489,[[648.94,3.89],[648.93,5.45],[648.92,3.26],[648.91,0.62],[648.9,3.26]],[[648.95,3.16],[648.96,3.88],[648.97,0.62],[648.98,3.26],[649.0,3.26]]]
["binance-futures","BNBUSDT",1732460914307,[[649.85,7.53],[649.84,3.37],[649.82,0.39],[649.81,0.85],[649.8,8.03]],[[649.86,0.5],[649.89,0.06],[649.92,6.64],[649.95,4.27],[650.04,4.24]]]
["binance-futures","BNBUSDT",1732460951503,[[649.11,0.87],[649.1,0.16],[649.09,0.12],[649.07,7.72],[648.97,0.66]],[[649.12,28.11],[649.13,10.21],[649.14,4.81],[649.15,0.62],[649.16,3.64]]]
["binance-futures","BNBUSDT",1732460990143,[[649.18,1.48],[649.17,1.84],[649.16,5.8],[649.14,3.85]],[[649.19,11.17],[649.2,3.85],[649.21,2.16],[649.22,5.02],[649.23,3.92]]]
["binance-futures","BNBUSDT",1732461026691,[[650.84,7.23],[650.83,2.41],[650.82,3.75],[650.78,4.61],[650.76,9.04]],[[650.85,0.79],[650.88,0.62],[650.89,1.02],[650.9,8.45],[650.91,5.33]]]
["binance-futures","BNBUSDT",1732461101115,[[650.15,16.01],[650.14,2.96],[650.12,3.22],[650.11,0.62],[650.1,4.85]],[[650.16,10.92],[650.17,0.62],[650.18,0.78],[650.2,3.22],[650.23,0.94]]]
["binance-futures","BNBUSDT",1732461138343,[[650.55,13.02],[650.54,3.38],[650.53,0.62],[650.52,0.62],[650.51,0.55]],[[650.56,0.28],[650.61,1.64],[650.63,4.08],[650.64,5.7],[650.67,2.55]]]
["binance-futures","BNBUSDT",1732461176392,[[650.51,7.57],[650.5,1.43],[650.49,0.02],[650.45,0.01],[650.44,0.05]],[[650.52,29.37],[650.53,10.6],[650.54,9.26],[650.55,18.23],[650.56,8.24]]]
["binance-futures","BNBUSDT",1732461213574,[[651.25,8.2],[651.24,3.67],[651.22,0.03],[651.18,0.63],[651.17,1.77]],[[651.26,5.62],[651.27,4.27],[651.28,5.84],[651.29,5.42],[651.3,5.21]]]
["binance-futures","BNBUSDT",1732461253224,[[651.32,1.91],[651.28,3.05],[651.27,2.14],[651.26,3.05],[651.25,2.43]],[[651.33,10.81],[651.34,1.7],[651.35,1.81],[651.36,0.86],[651.37,0.82]]]
["binance-futures","BNBUSDT",1732461269314,[[651.53,19.82],[651.52,3.21],[651.51,1.82],[651.5,2.85],[651.49,2.88]],[[651.54,1.84],[651.55,0.75],[651.58,6.43],[651.6,3.59],[651.63,7.74]]]
["binance-futures","BNBUSDT",1732461329047,[[650.63,26.84],[650.62,6.74],[650.61,3.78],[650.6,7.16],[650.59,1.68]],[[650.64,1.96],[650.65,15.49],[650.66,1.03],[650.67,3.38],[650.68,16.72]]]
["binance-futures","BNBUSDT",1732461367255,[[650.17,1.0],[650.13,0.43],[650.12,1.05],[650.11,0.61],[650.1,5.52]],[[650.18,28.29],[650.19,1.94],[650.2,12.48],[650.21,15.81],[650.22,4.56]]]
["binance-futures","BNBUSDT",1732461404216,[[649.71,21.01],[649.7,7.9],[649.69,2.53],[649.68,7.26],[649.67,10.11]],[[649.72,0.75],[649.73,3.74],[649.75,0.61],[649.76,2.75],[649.77,13.42]]]
["binance-futures","BNBUSDT",1732461442423,[[649.83,0.72],[649.82,24.67],[649.81,14.03],[649.8,4.7],[649.77,0.82]],[[649.87,0.01],[649.88,0.75],[649.89,0.02],[649.9,0.23],[649.94,3.09]]]
["binance-futures","BNBUSDT",1732461481348,[[650.65,15.96],[650.64,9.69],[650.63,3.41],[650.62,3.88],[650.61,4.85]],[[650.66,14.77],[650.67,0.08],[650.68,0.18],[650.69,1.0],[650.7,1.03]]]
["binance-futures","BNBUSDT",1732461520233,[[651.55,23.21],[651.54,11.37],[651.53,8.88],[651.52,3.33],[651.51,2.33]],[[651.56,0.88],[651.57,0.07],[651.58,5.9],[651.6,0.01],[651.61,1.3]]]
["binance-futures","BNBUSDT",1732461559093,[[651.65,18.26],[651.64,0.03],[651.54,1.61],[651.53,16.07],[651.52,22.94]],[[651.66,16.68],[651.67,9.03],[651.68,3.33],[651.69,3.23],[651.7,5.6]]]
["binance-futures","BNBUSDT",1732461599059,[[650.76,1.74],[650.72,3.49],[650.7,4.1],[650.68,7.76],[650.64,5.01]],[[650.77,6.01],[650.78,4.24],[650.79,0.01],[650.8,3.49],[650.81,0.03]]]
["binance-futures","BNBUSDT",1732461637138,[[650.74,0.03],[650.72,6.1],[650.71,2.15],[650.68,4.72],[650.64,4.43]],[[650.8,1.44],[650.81,2.89],[650.84,1.58],[650.85,14.76],[650.86,2.99]]]
["binance-futures","BNBUSDT",1732461675760,[[651.38,15.9],[651.37,1.31],[651.36,1.46],[651.35,0.92],[651.34,0.88]],[[651.39,3.76],[651.4,4.47],[651.42,0.61],[651.43,2.41],[651.44,2.99]]]
["binance-futures","BNBUSDT",1732461697045,[[650.94,0.07],[650.93,3.08],[650.91,0.02],[650.9,0.01],[650.87,0.18]],[[650.95,3.74],[650.96,3.96],[650.97,23.5],[650.98,13.07],[650.99,7.83]]]
["binance-futures","BNBUSDT",1732461755728,[[650.71,11.28],[650.7,5.63],[650.69,6.74],[650.68,3.29],[650.67,6.17]],[[650.72,4.81],[650.74,0.83],[650.77,0.61],[650.79,1.6],[650.8,1.14]]]
["binance-futures","BNBUSDT",1732461794845,[[651.05,15.2],[651.04,3.29],[651.03,2.55],[651.02,3.72],[651.01,4.41]],[[651.06,0.45],[651.08,1.59],[651.09,0.03],[651.12,3.79],[651.13,4.7]]]
["binance-futures","BNBUSDT",1732461837526,[[650.8,3.58],[650.79,1.33],[650.78,1.54]],[[650.81,11.2],[650.82,4.39],[650.83,4.09],[650.84,12.45],[650.85,7.31]]]
["binance-futures","BNBUSDT",1732461876949,[[650.2,4.22],[650.19,1.67],[650.18,3.28],[650.17,1.54],[650.16,8.21]],[[650.21,10.1],[650.22,7.24],[650.23,0.61],[650.24,0.01],[650.27,11.15]]]
["binance-futures","BNBUSDT",1732461914536,[[649.85,9.38],[649.81,2.67],[649.8,6.45]],[[649.86,18.57],[649.87,1.37],[649.88,0.01],[649.89,22.77],[649.9,6.59]]]
["binance-futures","BNBUSDT",1732461952233,[[648.27,29.37],[648.26,0.03],[648.21,0.16],[648.2,10.01],[648.19,0.1]],[[648.28,29.67],[648.3,3.17],[648.31,6.61],[648.32,17.87],[648.33,7.22]]]
["binance-futures","BNBUSDT",1732461987831,[[649.07,9.63],[649.06,3.1],[649.04,3.1],[649.03,1.05],[649.01,2.55]],[[649.08,1.85],[649.11,0.01],[649.12,2.9],[649.13,0.02],[649.14,0.62]]]
["binance-futures","BNBUSDT",1732462025132,[[649.31,11.59],[649.27,1.02],[649.26,0.62],[649.22,0.01],[649.18,1.05]],[[649.32,17.14],[649.33,3.87],[649.34,6.34],[649.35,1.59],[649.36,3.1]]]
["binance-futures","BNBUSDT",1732462063211,[[649.26,6.83],[649.25,0.23],[649.23,1.71],[649.22,3.64],[649.21,2.62]],[[649.27,7.87],[649.28,3.41],[649.3,3.25],[649.31,1.04],[649.32,4.91]]]
["binance-futures","BNBUSDT",1732462103131,[[649.27,8.72],[649.22,4.81],[649.21,0.02],[649.2,1.15],[649.13,4.15]],[[649.28,10.34],[649.31,2.37],[649.32,1.66],[649.33,4.52],[649.34,17.25]]]
["binance-futures","BNBUSDT",1732462144978,[[650.06,24.96],[650.05,12.64],[650.04,9.21],[650.03,5.56],[650.02,14.73]],[[650.07,1.78],[650.08,0.01],[650.09,0.72],[650.1,0.05],[650.11,1.85]]]
["binance-futures","BNBUSDT",1732462183142,[[649.91,1.21],[649.86,1.83],[649.85,0.24],[649.84,5.94],[649.82,13.61]],[[649.92,27.34],[649.93,0.62],[649.94,6.68],[649.96,2.39],[649.97,2.68]]]
["binance-futures","BNBUSDT",1732462222253,[[650.51,11.1],[650.5,9.88],[650.49,3.53],[650.48,7.91],[650.47,0.92]],[[650.56,0.01],[650.57,1.65],[650.58,0.7],[650.59,8.08],[650.61,2.64]]]
["binance-futures","BNBUSDT",1732462262080,[[650.4,4.25],[650.33,1.04],[650.31,4.12],[650.3,12.93]],[[650.41,17.16],[650.42,11.34],[650.43,4.51],[650.44,1.94],[650.45,5.52]]]
["binance-futures","BNBUSDT",1732462297365,[[648.99,1.34],[648.98,4.01],[648.96,4.14],[648.95,2.0],[648.9,5.76]],[[649.0,6.52],[649.01,4.08],[649.02,5.33],[649.03,0.7],[649.04,18.95]]]
["binance-futures","BNBUSDT",1732462334963,[[648.27,16.35],[648.21,0.82],[648.18,1.09],[648.17,3.81],[648.14,3.8]],[[648.28,25.84],[648.29,2.5],[648.3,12.42],[648.31,4.41],[648.32,6.01]]]
["binance-futures","BNBUSDT",1732462372147,[[647.44,12.17],[647.43,2.85],[647.42,4.58],[647.41,0.68],[647.4,7.32]],[[647.45,19.5],[647.46,10.37],[647.47,19.41],[647.49,1.3],[647.51,7.07]]]
["binance-futures","BNBUSDT",1732462409049,[[647.79,19.38],[647.78,8.32],[647.77,10.5],[647.76,6.53],[647.73,3.66]],[[647.8,0.25],[647.84,0.78],[647.86,0.01],[647.88,4.52],[647.89,0.63]]]
["binance-futures","BNBUSDT",1732462449168,[[647.7,0.03],[647.69,3.3],[647.67,0.18],[647.63,1.05],[647.61,3.24]],[[647.71,8.13],[647.72,3.64],[647.73,8.52],[647.74,6.76],[647.77,3.36]]]
["binance-futures","BNBUSDT",1732462486231,[[646.8,0.07],[646.78,0.01],[646.77,0.17],[646.76,0.01],[646.75,0.02]],[[646.81,11.73],[646.82,8.75],[646.83,8.18],[646.84,4.22],[646.85,8.61]]]
["binance-futures","BNBUSDT",1732462527879,[[646.02,14.3],[646.01,9.58],[646.0,3.44],[645.99,4.39],[645.98,3.84]],[[646.03,3.61],[646.05,0.43],[646.08,3.44],[646.09,2.17],[646.12,4.95]]]
["binance-futures","BNBUSDT",1732462561646,[[646.53,17.21],[646.52,4.39],[646.51,0.62],[646.5,5.01],[646.49,0.14]],[[646.54,15.77],[646.55,1.77],[646.56,2.21],[646.58,6.0],[646.63,2.28]]]
["binance-futures","BNBUSDT",1732462598318,[[645.86,0.6],[645.8,4.31],[645.78,1.67],[645.77,1.07]],[[645.87,4.29],[645.88,5.79],[645.89,10.55],[645.9,5.38],[645.91,2.29]]]
["binance-futures","BNBUSDT",1732462636246,[[645.64,11.35],[645.63,3.74],[645.62,8.28],[645.61,4.42],[645.6,3.85]],[[645.65,3.21],[645.68,0.03],[645.7,3.23],[645.71,0.01],[645.72,3.86]]]
["binance-futures","BNBUSDT",1732462672903,[[645.96,19.3],[645.95,8.44],[645.94,3.91],[645.91,1.42],[645.9,2.12]],[[645.97,0.2],[645.99,1.67],[646.02,4.7],[646.03,2.33],[646.04,0.17]]]
["binance-futures","BNBUSDT",1732462710498,[[645.42,23.13],[645.41,4.65],[645.4,0.73],[645.39,8.77],[645.38,11.85]],[[645.43,0.75],[645.44,7.61],[645.48,6.98],[645.49,6.19],[645.5,0.03]]]
["binance-futures","BNBUSDT",1732462748698,[[646.69,19.82],[646.68,9.27],[646.66,3.9],[646.65,0.91],[646.53,7.41]],[[646.7,2.5],[646.71,0.77],[646.73,0.07],[646.74,4.02],[646.75,0.02]]]
["binance-futures","BNBUSDT",1732462787145,[[646.73,9.45],[646.72,4.52],[646.71,3.28],[646.7,6.1],[646.69,2.69]],[[646.74,4.53],[646.76,0.05],[646.77,2.29],[646.78,7.54],[646.8,19.09]]]
["binance-futures","BNBUSDT",1732462826494,[[646.5,19.06],[646.49,0.01],[646.48,0.35],[646.46,4.29],[646.45,0.62]],[[646.51,3.37],[646.53,4.21],[646.54,6.45],[646.55,1.18],[646.56,9.09]]]
["binance-futures","BNBUSDT",1732462901838,[[647.54,4.39],[647.53,0.62],[647.52,4.1],[647.51,0.67],[647.5,3.48]],[[647.55,12.14],[647.56,9.04],[647.57,6.8],[647.58,3.48],[647.59,5.75]]]
["binance-futures","BNBUSDT",1732462937908,[[647.23,1.45],[647.22,0.62],[647.19,3.92],[647.18,4.14],[647.17,2.12]],[[647.24,15.86],[647.26,0.56],[647.27,0.01],[647.28,3.93],[647.29,3.98]]]
["binance-futures","BNBUSDT",1732462962667,[[647.26,8.42],[647.24,1.16],[647.23,1.71],[647.22,7.99],[647.2,5.81]],[[647.27,5.45],[647.28,4.24],[647.3,5.33],[647.31,2.59],[647.4,15.18]]]
["binance-futures","BNBUSDT",1732463015868,[[648.85,15.45],[648.84,11.55],[648.83,8.27],[648.82,6.28],[648.81,5.63]],[[648.86,2.87],[648.87,3.18],[648.89,0.32],[648.9,0.09],[648.91,0.36]]]
["binance-futures","BNBUSDT",1732463054981,[[648.49,7.44],[648.47,3.84],[648.44,0.01],[648.42,0.62]],[[648.5,21.31],[648.53,1.15],[648.54,4.84],[648.55,0.62],[648.56,0.86]]]
["binance-futures","BNBUSDT",1732463097354,[[649.25,8.51],[649.24,0.1],[649.23,4.63],[649.21,3.96],[649.14,11.56]],[[649.26,15.4],[649.27,0.62],[649.28,5.83],[649.29,1.99],[649.3,6.45]]]
["binance-futures","BNBUSDT",1732463135316,[[648.25,11.28],[648.24,8.63],[648.23,0.29],[648.22,0.08],[648.21,2.29]],[[648.26,3.95],[648.28,2.38],[648.29,5.09],[648.3,3.77],[648.32,11.51]]]
["binance-futures","BNBUSDT",1732463174932,[[647.96,5.29],[647.92,6.22],[647.91,2.06],[647.82,2.42],[647.8,0.04]],[[647.97,10.92],[647.99,0.05],[648.0,2.42],[648.01,0.62],[648.03,10.02]]]
["binance-futures","BNBUSDT",1732463212900,[[648.68,10.0],[648.67,2.86],[648.66,4.79],[648.64,6.59],[648.63,2.69]],[[648.69,8.01],[648.7,0.01],[648.72,0.62],[648.73,3.36],[648.74,0.03]]]
["binance-futures","BNBUSDT",1732463250325,[[647.95,10.03],[647.94,1.1],[647.93,13.53],[647.92,31.91],[647.91,9.34]],[[647.96,3.53],[647.97,7.11],[647.98,7.2],[647.99,0.6],[648.0,7.6]]]
["binance-futures","BNBUSDT",1732463290036,[[648.65,7.91],[648.64,3.37],[648.62,2.42],[648.61,0.62],[648.6,4.21]],[[648.66,8.37],[648.67,4.42],[648.68,8.55],[648.69,0.83],[648.7,7.53]]]
["binance-futures","BNBUSDT",1732463327217,[[648.63,21.58],[648.62,3.83],[648.61,0.28],[648.6,4.23],[648.59,1.87]],[[648.64,10.48],[648.66,3.8],[648.67,0.62],[648.68,3.19],[648.7,1.16]]]
["binance-futures","BNBUSDT",1732463368852,[[648.3,10.22],[648.29,0.01],[648.28,3.23],[648.26,3.02],[648.25,0.96]],[[648.31,3.67],[648.32,3.02],[648.33,1.15],[648.34,4.82],[648.37,1.05]]]
["binance-futures","BNBUSDT",1732463397848,[[647.55,10.12],[647.54,7.02],[647.53,7.4],[647.52,10.03],[647.51,4.77]],[[647.56,4.13],[647.57,1.57],[647.58,6.26],[647.59,0.62],[647.6,3.57]]]
["binance-futures","BNBUSDT",1732463445308,[[648.0,8.69],[647.99,1.21],[647.98,4.24],[647.96,3.69],[647.94,0.68]],[[648.01,2.81],[648.06,0.62],[648.07,4.71],[648.08,0.03],[648.09,3.83]]]
["binance-futures","BNBUSDT",1732463484327,[[646.34,3.39],[646.33,0.36],[646.32,0.32],[646.31,0.02],[646.3,3.4]],[[646.35,9.81],[646.36,7.38],[646.37,12.18],[646.38,11.49],[646.39,8.98]]]
["binance-futures","BNBUSDT",1732463522953,[[646.33,16.69],[646.32,9.36],[646.31,7.71],[646.3,5.31],[646.29,9.45]],[[646.34,2.23],[646.37,0.01],[646.38,4.83],[646.39,0.62],[646.4,0.3]]]
["binance-futures","BNBUSDT",1732463561027,[[646.04,13.79],[646.03,6.2],[646.02,0.62],[645.99,3.8],[645.97,0.63]],[[646.05,3.15],[646.11,0.75],[646.12,0.01],[646.13,1.1],[646.14,5.43]]]
["binance-futures","BNBUSDT",1732463602108,[[645.67,27.83],[645.66,179.44],[645.65,12.21],[645.63,1.84],[645.61,9.36]],[[645.68,2.93],[645.72,0.75],[645.76,0.01],[645.78,4.86],[645.79,3.2]]]
["binance-futures","BNBUSDT",1732463642727,[[645.38,2.4],[645.37,0.33],[645.36,0.26],[645.35,1.46],[645.34,0.43]],[[645.39,22.55],[645.4,8.75],[645.41,8.78],[645.42,17.15],[645.43,0.62]]]
["binance-futures","BNBUSDT",1732463682117,[[644.39,12.62],[644.38,20.19],[644.37,13.17],[644.36,13.18],[644.35,2.62]],[[644.4,8.94],[644.41,17.58],[644.44,11.1],[644.45,0.47],[644.46,4.62]]]
["binance-futures","BNBUSDT",1732463722349,[[644.05,4.63],[644.04,0.14],[644.03,2.06],[644.02,10.89],[643.93,7.8]],[[644.06,42.87],[644.07,11.16],[644.08,8.98],[644.1,0.62],[644.11,4.65]]]
["binance-futures","BNBUSDT",1732463760555,[[643.99,5.24],[643.98,1.67],[643.96,7.3],[643.95,4.6],[643.93,0.61]],[[644.0,16.17],[644.01,31.49],[644.02,0.15],[644.04,2.19],[644.05,0.64]]]
["binance-futures","BNBUSDT",1732463807662,[[644.9,20.86],[644.89,10.48],[644.88,5.22],[644.86,1.1],[644.85,4.15]],[[644.91,4.54],[644.94,1.63],[644.96,0.03],[644.97,2.73],[645.0,8.82]]]
["binance-futures","BNBUSDT",1732463836901,[[645.27,0.59],[645.24,0.62],[645.21,2.81],[645.2,12.19],[645.19,0.64]],[[645.28,15.91],[645.29,0.01],[645.3,4.76],[645.31,0.76],[645.32,4.25]]]
["binance-futures","BNBUSDT",1732463877034,[[644.2,10.82],[644.19,7.09],[644.18,7.8],[644.17,2.82],[644.16,6.29]],[[644.21,11.59],[644.22,0.62],[644.23,0.62],[644.24,0.26],[644.25,1.11]]]
["binance-futures","BNBUSDT",1732463918345,[[643.5,84.68],[643.48,0.3],[643.47,0.74],[643.46,1.43],[643.45,0.9]],[[643.51,19.44],[643.52,19.93],[643.53,4.24],[643.54,5.18],[643.55,0.23]]]
["binance-futures","BNBUSDT",1732463956773,[[643.5,5.97],[643.49,1.15],[643.47,1.76],[643.46,4.1],[643.45,0.62]],[[643.51,17.8],[643.54,5.01],[643.55,5.71],[643.56,3.85],[643.57,5.64]]]
["binance-futures","BNBUSDT",1732463997436,[[643.02,8.21],[643.0,2.33],[642.99,15.54],[642.98,0.01],[642.97,3.06]],[[643.03,12.92],[643.04,2.23],[643.05,6.24],[643.06,1.8],[643.07,5.63]]]
["binance-futures","BNBUSDT",1732464039209,[[641.91,1.23],[641.9,7.66],[641.89,2.48],[641.88,5.0],[641.87,0.02]],[[641.92,23.57],[641.93,0.58],[641.94,12.04],[641.95,3.9],[641.96,22.03]]]
["binance-futures","BNBUSDT",1732464074450,[[640.5,29.51],[640.48,3.26],[640.47,12.07],[640.46,15.72],[640.45,6.68]],[[640.51,98.49],[640.52,1.94],[640.53,2.23],[640.54,13.36],[640.55,0.4]]]
["binance-futures","BNBUSDT",1732464110179,[[641.39,40.15],[641.35,0.62],[641.34,0.64],[641.33,7.61],[641.32,16.83]],[[641.4,47.18],[641.42,1.54],[641.43,0.4],[641.44,3.0],[641.45,3.23]]]
["binance-futures","BNBUSDT",1732464145355,[[641.74,29.21],[641.73,10.94],[641.72,21.08],[641.71,4.43],[641.7,21.29]],[[641.75,5.79],[641.77,4.1],[641.78,1.22],[641.79,0.77],[641.82,12.45]]]
["binance-futures","BNBUSDT",1732464181261,[[643.0,15.42],[642.99,1.8],[642.98,3.97],[642.97,1.67],[642.96,9.23]],[[643.01,2.07],[643.03,0.58],[643.07,0.01],[643.09,11.76],[643.1,3.96]]]
["binance-futures","BNBUSDT",1732464227039,[[645.94,22.26],[645.93,2.0],[645.92,3.92],[645.91,4.85],[645.9,4.54]],[[645.95,10.03],[645.97,0.03],[645.98,1.32],[645.99,3.47],[646.02,0.93]]]
["binance-futures","BNBUSDT",1732464250990,[[645.62,30.83],[645.61,16.74],[645.6,9.49],[645.59,1.58],[645.58,26.44]],[[645.63,4.51],[645.66,0.9],[645.67,4.14],[645.68,8.3],[645.7,1.54]]]
["binance-futures","BNBUSDT",1732464286647,[[646.59,1.58],[646.58,1.58],[646.57,18.53],[646.56,17.68],[646.55,1.41]],[[646.6,0.32],[646.61,0.66],[646.62,4.27],[646.65,1.07],[646.68,1.17]]]
["binance-futures","BNBUSDT",1732464322875,[[646.05,3.04],[646.0,4.55],[645.98,3.01],[645.97,0.62],[645.96,1.66]],[[646.06,31.01],[646.07,0.43],[646.08,9.18],[646.09,1.42],[646.1,13.18]]]
["binance-futures","BNBUSDT",1732464359420,[[647.67,17.46],[647.66,9.65],[647.65,0.85],[647.64,5.34],[647.63,3.91]],[[647.68,3.3],[647.7,0.19],[647.71,3.86],[647.72,0.21],[647.73,1.73]]]
["binance-futures","BNBUSDT",1732464396524,[[648.17,8.45],[648.15,0.81],[648.14,0.23],[648.13,2.1],[648.12,3.03]],[[648.18,35.04],[648.19,1.44],[648.2,2.7],[648.21,0.59],[648.22,6.31]]]
["binance-futures","BNBUSDT",1732464432750,[[650.21,12.56],[650.2,13.64],[650.18,0.76],[650.17,4.4],[650.16,42.06]],[[650.22,4.42],[650.28,1.51],[650.29,9.39],[650.31,1.11],[650.33,0.31]]]
["binance-futures","BNBUSDT",1732464468119,[[650.59,0.86],[650.58,0.77],[650.57,0.76],[650.55,5.19],[650.54,4.42]],[[650.61,18.54],[650.62,12.13],[650.63,9.71],[650.64,6.93],[650.65,14.16]]]
["binance-futures","BNBUSDT",1732464503629,[[649.73,4.73],[649.72,23.56],[649.71,0.43],[649.7,3.78],[649.69,3.04]],[[649.74,12.77],[649.75,0.42],[649.76,4.52],[649.8,1.57],[649.84,20.08]]]
["binance-futures","BNBUSDT",1732464539664,[[648.89,14.22],[648.88,3.24],[648.87,2.84],[648.85,1.69],[648.84,4.82]],[[648.9,6.06],[648.93,2.19],[648.94,13.92],[648.96,3.7],[648.97,16.31]]]
["binance-futures","BNBUSDT",1732464576915,[[649.08,12.63],[649.06,0.48],[649.05,1.93],[649.03,1.52],[649.01,0.03]],[[649.09,4.02],[649.1,0.39],[649.12,2.64],[649.14,0.62],[649.16,5.81]]]
["binance-futures","BNBUSDT",1732464628251,[[649.81,6.37],[649.8,3.37],[649.79,0.43],[649.77,1.06]],[[649.82,10.84],[649.86,4.98],[649.87,0.66],[649.88,1.06],[649.89,1.71]]]
["binance-futures","BNBUSDT",1732464688551,[[648.37,9.49],[648.36,3.37],[648.35,3.85],[648.33,0.39],[648.32,3.38]],[[648.38,6.4],[648.4,6.9],[648.41,0.93],[648.42,1.62],[648.43,0.62]]]
["binance-futures","BNBUSDT",1732464727784,[[648.78,13.47],[648.77,7.54],[648.76,4.83],[648.74,3.57],[648.73,2.2]],[[648.79,1.8],[648.86,3.54],[648.89,0.11],[648.9,9.97],[648.94,0.95]]]
["binance-futures","BNBUSDT",1732464764872,[[649.3,0.3],[649.26,0.01],[649.25,1.56],[649.22,6.65],[649.21,4.14]],[[649.32,5.87],[649.33,0.62],[649.36,3.73],[649.37,2.04],[649.39,2.44]]]
["binance-futures","BNBUSDT",1732464803315,[[649.55,8.6],[649.54,6.12],[649.53,0.18],[649.51,1.64],[649.49,0.99]],[[649.56,1.56],[649.58,2.74],[649.6,4.98],[649.62,3.36],[649.68,9.39]]]
["binance-futures","BNBUSDT",1732464842258,[[650.79,6.52],[650.78,0.35],[650.77,1.05],[650.76,3.41],[650.75,9.06]],[[650.8,16.67],[650.81,3.91],[650.82,4.93],[650.83,0.85],[650.84,14.81]]]
["binance-futures","BNBUSDT",1732464882093,[[650.43,8.38],[650.42,3.0],[650.41,4.95],[650.4,3.62],[650.38,3.0]],[[650.44,13.87],[650.48,0.15],[650.49,3.62],[650.5,3.18],[650.51,2.59]]]
["binance-futures","BNBUSDT",1732464920426,[[650.89,18.92],[650.88,6.84],[650.87,3.71],[650.86,12.19],[650.85,2.35]],[[650.9,0.81],[650.92,0.04],[650.94,3.69],[650.95,2.96],[651.0,6.34]]]
["binance-futures","BNBUSDT",1732464957932,[[649.06,5.33],[649.04,3.8],[649.03,3.27],[649.02,3.44],[649.01,6.07]],[[649.07,3.5],[649.08,4.44],[649.09,9.86],[649.1,3.77],[649.12,3.07]]]
["binance-futures","BNBUSDT",1732464994257,[[648.18,2.43],[648.16,0.26],[648.12,0.65],[648.11,0.04],[648.07,5.96]],[[648.19,23.34],[648.2,9.64],[648.21,13.19],[648.22,10.25],[648.23,1.86]]]
["binance-futures","BNBUSDT",1732465031769,[[649.53,13.17],[649.52,6.02],[649.51,6.05],[649.5,7.34],[649.49,2.1]],[[649.54,0.24],[649.55,0.33],[649.56,1.67],[649.57,6.09],[649.58,1.31]]]
["binance-futures","BNBUSDT",1732465048878,[[650.01,8.18],[650.0,12.18],[649.99,4.68],[649.98,4.61],[649.97,2.63]],[[650.02,0.01],[650.07,0.03],[650.1,7.3],[650.11,0.02],[650.13,6.29]]]
["binance-futures","BNBUSDT",1732465108342,[[650.5,28.94],[650.46,0.03],[650.43,0.25],[650.42,1.38],[650.41,2.45]],[[650.51,18.66],[650.52,8.92],[650.53,6.24],[650.54,4.83],[650.55,3.45]]]
["binance-futures","BNBUSDT",1732465148315,[[650.82,11.3],[650.81,0.99],[650.8,5.5],[650.79,4.12],[650.77,2.94]],[[650.83,4.02],[650.84,4.0],[650.85,6.4],[650.86,0.16],[650.87,1.8]]]
["binance-futures","BNBUSDT",1732465185785,[[649.84,2.64],[649.81,0.43],[649.8,0.67],[649.77,0.48],[649.76,0.23]],[[649.85,10.11],[649.86,7.99],[649.89,1.92],[649.9,3.97],[649.91,0.28]]]
["binance-futures","BNBUSDT",1732465227548,[[649.5,13.76],[649.47,1.15],[649.45,1.05],[649.44,6.0],[649.43,7.85]],[[649.51,1.29],[649.56,2.77],[649.57,0.43],[649.58,10.52],[649.62,5.68]]]
["binance-futures","BNBUSDT",1732465266171,[[648.28,9.61],[648.27,1.48],[648.24,2.78],[648.2,2.75],[648.18,2.79]],[[648.29,23.83],[648.3,20.18],[648.31,12.75],[648.32,3.15],[648.33,10.39]]]
["binance-futures","BNBUSDT",1732465306457,[[647.27,5.47],[647.19,0.13],[647.18,0.18],[647.17,0.76],[647.16,0.71]],[[647.28,10.78],[647.29,3.16],[647.3,11.2],[647.31,13.28],[647.32,4.65]]]
["binance-futures","BNBUSDT",1732465346508,[[647.72,13.18],[647.71,3.26],[647.7,4.0],[647.68,7.07],[647.64,2.11]],[[647.73,1.83],[647.76,1.72],[647.77,0.62],[647.79,1.7],[647.8,3.96]]]
["binance-futures","BNBUSDT",1732465386448,[[647.66,7.67],[647.65,2.65],[647.64,3.25],[647.63,4.63],[647.62,3.33]],[[647.67,10.06],[647.68,3.55],[647.69,0.9],[647.7,1.62],[647.71,2.92]]]
["binance-futures","BNBUSDT",1732465427212,[[648.46,13.2],[648.45,1.0],[648.44,3.23],[648.38,1.01],[648.37,1.64]],[[648.47,2.53],[648.49,3.8],[648.53,3.23],[648.54,9.59],[649.03,10.95]]]
["binance-futures","BNBUSDT",1732465467381,[[647.99,8.28],[647.98,9.24],[647.97,3.73],[647.96,3.17],[647.95,2.97]],[[648.0,10.81],[648.02,1.05],[648.03,6.1],[648.04,19.22],[648.05,17.08]]]
["binance-futures","BNBUSDT",1732465509150,[[649.14,11.22],[649.11,1.8],[649.1,3.96],[649.09,2.43],[649.08,4.15]],[[649.15,13.96],[649.16,1.05],[649.17,4.02],[649.18,7.3],[649.2,4.6]]]
["binance-futures","BNBUSDT",1732465548827,[[649.58,13.45],[649.57,1.61],[649.56,4.24],[649.54,3.75],[649.53,1.42]],[[649.59,0.3],[649.64,5.86],[649.65,4.67],[649.66,3.32],[649.68,11.28]]]
["binance-futures","BNBUSDT",1732465587851,[[649.21,9.65],[649.19,5.75],[649.13,3.82],[649.1,0.56],[649.09,1.63]],[[649.22,1.98],[649.23,0.11],[649.24,3.16],[649.26,3.78],[649.27,0.62]]]
["binance-futures","BNBUSDT",1732465628757,[[649.52,0.32],[649.5,1.5],[649.48,0.04],[649.45,0.25],[649.44,3.0]],[[649.53,45.14],[649.54,12.93],[649.55,5.95],[649.56,10.95],[649.57,3.37]]]
["binance-futures","BNBUSDT",1732465667049,[[648.43,8.88],[648.42,7.71],[648.39,0.32],[648.38,1.25],[648.35,0.84]],[[648.44,7.87],[648.45,1.61],[648.46,5.16],[648.47,0.01],[648.48,9.16]]]
["binance-futures","BNBUSDT",1732465708600,[[648.65,5.5],[648.64,4.61],[648.57,0.18],[648.43,4.19],[648.42,0.79]],[[648.66,18.98],[648.67,4.68],[648.68,6.91],[648.7,7.54],[648.71,3.05]]]
["binance-futures","BNBUSDT",1732465749410,[[648.84,9.92],[648.83,0.04],[648.82,7.82],[648.81,1.54],[648.72,1.62]],[[648.85,6.96],[648.86,7.33],[648.87,0.91],[648.88,23.33],[648.89,1.9]]]
["binance-futures","BNBUSDT",1732465790451,[[649.44,3.3],[649.42,1.65],[649.39,4.02],[649.38,5.71],[649.23,2.52]],[[649.45,16.41],[649.46,4.18],[649.47,4.6],[649.48,2.57],[649.49,7.84]]]
["binance-futures","BNBUSDT",1732465831661,[[649.58,18.95],[649.57,0.43],[649.56,4.53],[649.55,0.95],[649.54,3.91]],[[649.59,3.17],[649.61,19.24],[649.62,0.62],[649.65,3.86],[649.67,2.26]]]
["binance-futures","BNBUSDT",1732465872874,[[649.23,16.66],[649.22,6.08],[649.21,0.62],[649.2,3.84],[649.19,1.75]],[[649.24,0.76],[649.26,0.62],[649.27,1.64],[649.28,3.53],[649.29,5.15]]]
["binance-futures","BNBUSDT",1732465913424,[[648.65,8.43],[648.64,3.35],[648.63,0.95],[648.62,4.52],[648.61,0.62]],[[648.66,5.14],[648.7,3.35],[648.72,0.62],[648.73,1.97],[648.74,7.09]]]
["binance-futures","BNBUSDT",1732465948963,[[647.86,25.85],[647.83,0.66],[647.82,2.3],[647.81,1.04],[647.79,0.14]],[[647.87,9.63],[647.92,3.35],[647.94,3.45],[647.95,2.62],[647.96,3.12]]]
["binance-futures","BNBUSDT",1732465988601,[[648.5,2.95],[648.49,0.13],[648.48,0.64],[648.46,6.0],[648.42,4.14]],[[648.51,16.29],[648.52,0.6],[648.53,0.23],[648.54,11.22],[648.55,1.75]]]
["binance-futures","BNBUSDT",1732466029924,[[648.67,13.54],[648.66,10.62],[648.65,0.03],[648.64,0.75],[648.63,6.36]],[[648.68,14.89],[648.72,1.33],[648.73,2.39],[648.78,8.65],[648.79,8.91]]]
["binance-futures","BNBUSDT",1732466072384,[[649.62,12.01],[649.61,4.37],[649.59,1.74],[649.58,4.06],[649.56,14.77]],[[649.63,22.73],[649.64,4.1],[649.65,8.02],[649.66,12.85],[649.67,8.36]]]
["binance-futures","BNBUSDT",1732466112787,[[647.83,3.83],[647.82,4.4],[647.81,1.07],[647.8,3.77],[647.78,7.42]],[[647.84,9.47],[647.86,4.09],[647.87,4.19],[647.88,21.22],[647.89,2.54]]]
["binance-futures","BNBUSDT",1732466151928,[[647.61,11.95],[647.6,8.93],[647.59,4.24],[647.58,3.93],[647.57,0.4]],[[647.62,0.32],[647.63,0.02],[647.65,0.64],[647.66,3.37],[647.67,3.01]]]
["binance-futures","BNBUSDT",1732466191440,[[648.67,4.69],[648.66,3.48],[648.65,0.04],[648.64,3.5],[648.63,0.95]],[[648.68,10.98],[648.7,2.0],[648.71,2.33],[648.72,8.08],[648.81,4.68]]]
["binance-futures","BNBUSDT",1732466231012,[[649.34,14.15],[649.33,3.45],[649.32,10.89],[649.31,0.4],[649.3,4.6]],[[649.35,3.54],[649.36,3.17],[649.38,4.77],[649.39,0.91],[649.4,5.09]]]
["binance-futures","BNBUSDT",1732466269182,[[650.21,2.63],[650.2,0.76],[650.18,0.05],[650.16,9.08],[650.13,4.0]],[[650.22,25.14],[650.23,7.06],[650.24,14.98],[650.25,1.57],[650.26,4.44]]]
["binance-futures","BNBUSDT",1732466312113,[[649.91,28.24],[649.9,7.65],[649.89,5.44],[649.88,10.53],[649.87,1.54]],[[649.92,1.03],[649.95,1.18],[649.96,0.03],[649.97,0.02],[649.98,1.19]]]
["binance-futures","BNBUSDT",1732466379240,[[651.03,12.09],[651.02,62.05],[651.01,89.68],[651.0,2020.45],[650.99,1.83]],[[651.04,5.28],[651.09,0.9],[651.1,0.03],[651.11,1.81],[651.12,2.97]]]
["binance-futures","BNBUSDT",1732466393598,[[650.45,7.66],[650.42,5.78],[650.41,0.62],[650.35,13.66],[650.33,6.65]],[[650.46,10.5],[650.47,2.06],[650.48,3.98],[650.49,4.14],[650.5,4.01]]]
["binance-futures","BNBUSDT",1732466432172,[[650.31,1.57],[650.29,0.76],[650.28,3.31],[650.25,3.84],[650.2,7.54]],[[650.32,28.47],[650.33,8.13],[650.34,4.21],[650.35,4.42],[650.36,5.51]]]
["binance-futures","BNBUSDT",1732466473073,[[648.92,18.15],[648.91,10.72],[648.9,0.67],[648.89,1.03],[648.88,14.26]],[[648.93,0.03],[648.94,1.22],[648.96,0.16],[648.97,0.62],[649.07,4.58]]]
["binance-futures","BNBUSDT",1732466554066,[[650.32,18.59],[650.31,7.64],[650.3,15.34],[650.29,1.61],[650.28,9.49]],[[650.33,0.79],[650.34,0.01],[650.37,4.19],[650.38,0.03],[650.4,6.18]]]
["binance-futures","BNBUSDT",1732466592011,[[650.29,2.84],[650.28,0.01],[650.25,0.93],[650.23,0.62],[650.22,0.82]],[[650.3,13.67],[650.31,10.85],[650.32,5.19],[650.33,17.64],[650.34,4.98]]]
["binance-futures","BNBUSDT",1732466634664,[[650.81,3.96],[650.8,3.55],[650.79,0.31],[650.78,5.0],[650.77,1.93]],[[650.82,15.92],[650.83,0.74],[650.84,1.11],[650.85,8.41],[650.86,5.33]]]
["binance-futures","BNBUSDT",1732466677735,[[651.27,8.21],[651.22,6.14],[651.16,5.79],[651.11,2.03],[651.1,8.85]],[[651.28,15.88],[651.29,4.26],[651.3,12.62],[651.31,3.78],[651.32,9.37]]]
["binance-futures","BNBUSDT",1732466719704,[[652.0,36.16],[651.99,5.24],[651.98,13.54],[651.97,2.82],[651.96,9.5]],[[652.01,5.14],[652.02,5.4],[652.03,0.72],[652.04,9.16],[652.05,1.88]]]
["binance-futures","BNBUSDT",1732466756926,[[653.0,12.99],[652.99,1.05],[652.98,0.61],[652.96,4.27],[652.95,3.84]],[[653.01,44.74],[653.02,4.27],[653.03,4.7],[653.04,6.61],[653.05,1.51]]]
["binance-futures","BNBUSDT",1732466795407,[[652.85,14.56],[652.84,4.09],[652.82,19.01],[652.81,2.27],[652.8,12.76]],[[652.86,4.04],[652.9,2.17],[652.93,0.61],[652.98,6.92],[652.99,10.76]]]
["binance-futures","BNBUSDT",1732466824512,[[653.04,9.18],[653.01,2.57],[653.0,22.02],[652.99,0.66],[652.96,0.79]],[[653.05,17.8],[653.06,7.44],[653.07,0.8],[653.08,4.05],[653.09,7.09]]]
["binance-futures","BNBUSDT",1732466878854,[[653.1,14.07],[653.08,0.76],[653.06,0.9],[653.05,3.38]],[[653.11,4.84],[653.12,4.47],[653.14,4.47],[653.16,18.36],[653.3,7.29]]]
["binance-futures","BNBUSDT",1732466920900,[[653.27,43.29],[653.26,31.78],[653.25,77.9],[653.24,11.01],[653.23,10.73]],[[653.28,1079.45],[653.29,17.32],[653.3,0.82],[653.31,0.16],[653.32,0.07]]]
["binance-futures","BNBUSDT",1732466960065,[[652.64,40.45],[652.63,0.94],[652.62,28.61],[652.61,3.56],[652.6,18.36]],[[652.65,5.46],[652.66,0.03],[652.68,0.62],[652.69,2.53],[652.7,0.02]]]
["binance-futures","BNBUSDT",1732467000511,[[652.44,15.59],[652.42,0.08],[652.41,0.02],[652.4,8.59],[652.39,0.61]],[[652.45,17.43],[652.46,11.98],[652.47,2.54],[652.48,9.04],[652.49,4.15]]]
["binance-futures","BNBUSDT",1732467038553,[[651.6,3.52],[651.59,19.82],[651.58,10.08],[651.57,1.2],[651.56,0.82]],[[651.62,3.1],[651.63,1.61],[651.64,6.66],[651.65,1.92],[651.66,6.94]]]
["binance-futures","BNBUSDT",1732467077264,[[651.89,11.14],[651.88,13.28],[651.87,12.13],[651.86,0.43],[651.85,2.0]],[[651.9,11.4],[651.91,3.14],[651.93,3.39],[651.94,10.71],[652.06,6.83]]]
["binance-futures","BNBUSDT",1732467115528,[[651.79,28.2],[651.78,11.19],[651.77,6.33],[651.76,12.38],[651.75,2.4]],[[651.8,32.73],[651.82,4.86],[651.84,3.83],[651.86,0.98],[651.88,31.18]]]
["binance-futures","BNBUSDT",1732467155477,[[651.04,3.55],[651.03,0.02],[651.02,0.12],[651.01,0.74],[651.0,66.21]],[[651.05,17.84],[651.06,9.92],[651.07,4.19],[651.08,13.41],[651.09,12.35]]]
["binance-futures","BNBUSDT",1732467194663,[[650.75,25.7],[650.74,7.88],[650.73,6.3],[650.71,0.61],[650.7,2.33]],[[650.76,0.86],[650.79,2.58],[650.8,10.06],[650.82,7.13],[650.88,33.16]]]
["binance-futures","BNBUSDT",1732467245909,[[651.32,8.67],[651.3,6.9],[651.28,0.01],[651.24,5.67],[651.22,5.27]],[[651.33,11.42],[651.34,5.36],[651.35,0.93],[651.36,5.85],[651.37,0.69]]]
["binance-futures","BNBUSDT",1732467279863,[[650.77,5.62],[650.76,4.55],[650.74,4.4],[650.73,0.23],[650.72,4.33]],[[650.78,8.4],[650.82,1.47],[650.83,0.61],[650.84,1.26],[650.85,6.17]]]
["binance-futures","BNBUSDT",1732467324598,[[651.62,1.79],[651.59,0.76],[651.58,0.03],[651.57,2.76],[651.56,9.44]],[[651.63,31.63],[651.64,8.56],[651.65,14.9],[651.66,9.31],[651.67,6.7]]]
["binance-futures","BNBUSDT",1732467365653,[[650.81,0.01],[650.8,0.01],[650.77,0.98],[650.71,2.19],[650.7,2.15]],[[650.82,30.21],[650.83,3.19],[650.84,6.33],[650.85,10.03],[650.86,1.11]]]
["binance-futures","BNBUSDT",1732467410401,[[651.08,19.02],[651.07,0.61],[651.06,4.91],[651.05,0.86],[651.04,9.02]],[[651.09,6.68],[651.12,3.01],[651.13,3.99],[651.14,0.03],[651.15,0.02]]]
["binance-futures","BNBUSDT",1732467455199,[[650.36,25.42],[650.35,14.64],[650.34,5.57],[650.32,9.43],[650.31,9.2]],[[650.37,2.36],[650.38,4.99],[650.4,5.57],[650.42,4.96],[650.43,1.73]]]
["binance-futures","BNBUSDT",1732467499220,[[650.51,17.32],[650.5,4.68],[650.49,3.03],[650.48,3.32],[650.47,9.24]],[[650.52,2.81],[650.54,0.11],[650.55,2.79],[650.56,0.03],[650.57,1.67]]]
["binance-futures","BNBUSDT",1732467544354,[[650.46,3.76],[650.44,0.67],[650.43,0.03],[650.42,6.27],[650.33,12.52]],[[650.47,12.23],[650.48,4.45],[650.49,2.28],[650.5,1.28],[650.51,1.28]]]
["binance-futures","BNBUSDT",1732467590081,[[650.3,4.46],[650.28,11.38],[650.26,11.2],[650.25,12.22],[650.2,17.51]],[[650.31,20.74],[650.34,3.47],[650.35,7.81],[650.36,2.83]]]
["binance-futures","BNBUSDT",1732467628797,[[649.79,18.63],[649.78,7.09],[649.77,5.19],[649.76,6.83],[649.75,1.83]],[[649.8,15.87],[649.84,0.69],[649.87,1.88],[649.88,9.34],[649.89,4.6]]]
["binance-futures","BNBUSDT",1732467668226,[[649.71,14.82],[649.7,7.07],[649.69,1.47],[649.68,9.63],[649.65,2.61]],[[649.72,10.74],[649.73,0.09],[649.75,0.61],[649.76,1.17],[649.78,2.3]]]
["binance-futures","BNBUSDT",1732467720846,[[648.47,2.71],[648.46,7.4],[648.45,9.57],[648.44,9.26],[648.43,1.62]],[[648.48,16.07],[648.49,0.62],[648.5,0.28],[648.51,3.34],[648.53,1.96]]]
["binance-futures","BNBUSDT",1732467748803,[[648.58,13.97],[648.57,3.87],[648.56,5.73],[648.55,2.54],[648.54,10.72]],[[648.59,17.62],[648.6,8.51],[648.61,1.83],[648.63,1.63],[648.64,3.34]]]
["binance-futures","BNBUSDT",1732467791239,[[649.01,1.19],[648.99,1.58],[648.92,8.28],[648.86,10.79]],[[649.02,17.72],[649.03,24.58],[649.04,5.17],[649.05,8.77],[649.06,8.48]]]
["binance-futures","BNBUSDT",1732467832400,[[650.07,1.58],[650.06,10.32],[650.05,12.96],[650.04,19.77],[650.03,3.4]],[[650.08,0.01],[650.09,0.31],[650.1,8.96],[650.11,0.45],[650.12,0.1]]]
["binance-futures","BNBUSDT",1732467876219,[[649.26,3.49],[649.24,3.43],[649.23,0.94],[649.22,3.57],[649.19,22.09]],[[649.27,13.22],[649.28,2.11],[649.29,1.27],[649.3,0.86],[649.31,1.64]]]
["binance-futures","BNBUSDT",1732467919855,[[649.61,27.89],[649.6,8.95],[649.59,0.4],[649.58,8.85],[649.57,3.25]],[[649.62,9.69],[649.67,0.03],[649.68,3.72],[649.69,0.85],[649.78,4.06]]]
["binance-futures","BNBUSDT",1732467961665,[[649.51,6.67],[649.48,3.13],[649.46,3.85],[649.45,1.05],[649.41,1.82]],[[649.52,19.9],[649.53,0.23],[649.54,3.71],[649.55,3.12],[649.56,11.9]]]
["binance-futures","BNBUSDT",1732468000409,[[648.19,9.78],[648.15,2.32],[648.14,3.4],[648.13,11.91],[648.12,4.02]],[[648.2,10.78],[648.21,3.81],[648.22,3.4],[648.24,5.89],[648.25,3.03]]]
["binance-futures","BNBUSDT",1732468040831,[[647.96,5.72],[647.95,2.61],[647.94,5.68],[647.93,2.7],[647.92,6.07]],[[647.97,8.96],[647.98,3.06],[647.99,1.66],[648.0,7.31],[648.01,1.63]]]
["binance-futures","BNBUSDT",1732468078545,[[645.31,4.94],[645.3,3.3],[645.29,18.86],[645.28,3.55],[645.27,29.41]],[[645.32,31.28],[645.34,0.23],[645.38,21.51],[645.4,6.6],[645.41,6.62]]]
["binance-futures","BNBUSDT",1732468115357,[[645.63,4.43],[645.61,4.2],[645.6,6.28],[645.59,1.91],[645.58,3.03]],[[645.64,14.15],[645.65,1.89],[645.66,3.2],[645.67,1.05],[645.68,4.74]]]
["binance-futures","BNBUSDT",1732468166857,[[646.61,11.44],[646.58,7.08],[646.57,8.83],[646.56,6.15],[646.55,0.01]],[[646.62,10.4],[646.63,0.75],[646.64,2.75],[646.65,6.53],[646.66,2.94]]]
["binance-futures","BNBUSDT",1732468191554,[[646.46,2.87],[646.45,0.03],[646.43,4.98],[646.42,1.55],[646.4,10.33]],[[646.47,28.17],[646.48,4.46],[646.5,7.04],[646.51,5.67],[646.52,4.45]]]
["binance-futures","BNBUSDT",1732468232093,[[646.07,14.58],[646.06,2.77],[646.04,2.77],[646.03,3.02],[646.02,4.09]],[[646.08,26.82],[646.11,0.6],[646.12,2.74],[646.15,6.33],[646.25,8.67]]]
["binance-futures","BNBUSDT",1732468270806,[[646.64,2.8],[646.63,0.03],[646.6,2.6],[646.59,1.67],[646.58,2.83]],[[646.65,14.06],[646.66,4.75],[646.67,1.81],[646.68,10.91],[646.69,1.25]]]
["binance-futures","BNBUSDT",1732468311150,[[646.1,18.18],[646.09,1.53],[646.08,3.22],[646.07,6.12],[646.06,2.6]],[[646.11,1.42],[646.15,0.23],[646.16,2.63],[646.18,0.24],[646.37,11.12]]]
["binance-futures","BNBUSDT",1732468352943,[[645.92,6.58],[645.9,4.86],[645.89,3.17],[645.87,20.32],[645.86,1.54]],[[645.93,0.91],[645.94,7.97],[645.95,5.36],[645.96,2.86],[645.97,1.53]]]
["binance-futures","BNBUSDT",1732468433380,[[645.45,1.27],[645.43,0.43],[645.4,2.86],[645.36,5.27],[645.34,3.61]],[[645.46,17.36],[645.47,1.04],[645.48,4.5],[645.49,8.42],[645.5,8.41]]]
["binance-futures","BNBUSDT",1732468473731,[[644.79,24.57],[644.78,6.86],[644.77,15.68],[644.76,5.42],[644.74,5.14]],[[644.8,6.17],[644.82,1.45],[644.83,3.32],[644.84,4.39],[644.85,5.04]]]
["binance-futures","BNBUSDT",1732468513640,[[645.14,13.08],[645.07,2.42],[645.06,1.51],[645.04,2.75],[645.01,5.65]],[[645.15,3.24],[645.16,9.45],[645.18,0.62],[645.19,1.53],[645.2,2.84]]]
["binance-futures","BNBUSDT",1732468551807,[[645.14,4.83],[645.13,0.2],[645.12,0.62],[645.1,1.05],[645.09,0.17]],[[645.15,12.59],[645.16,2.56],[645.17,1.66],[645.18,5.27],[645.19,0.62]]]
["binance-futures","BNBUSDT",1732468590527,[[646.24,12.68],[646.23,0.7],[646.19,0.91],[646.18,19.35],[646.17,4.85]],[[646.25,0.51],[646.27,1.58],[646.29,1.8],[646.3,0.64],[646.31,0.03]]]
["binance-futures","BNBUSDT",1732468606931,[[645.83,6.1],[645.82,5.68],[645.81,18.37],[645.8,10.61],[645.79,0.62]],[[645.84,0.01],[645.89,0.04],[645.9,4.99],[645.92,2.74],[645.93,2.56]]]
["binance-futures","BNBUSDT",1732468667309,[[644.86,0.05],[644.85,0.34],[644.84,2.32],[644.83,0.91],[644.82,4.42]],[[644.87,7.0],[644.88,4.22],[644.89,4.42],[644.9,2.7],[644.91,4.59]]]
["binance-futures","BNBUSDT",1732468705722,[[645.92,1.82],[645.88,0.87],[645.87,0.87],[645.85,1.62]],[[646.01,23.21],[646.08,25.85],[646.09,17.38],[646.1,46.07],[646.11,6.03]]]
["binance-futures","BNBUSDT",1732468743448,[[645.27,13.53],[645.26,2.5],[645.25,0.62],[645.24,2.8],[645.23,0.43]],[[645.28,8.15],[645.3,0.03],[645.32,2.41],[645.34,0.82],[645.35,0.97]]]
["binance-futures","BNBUSDT",1732468783185,[[645.91,5.07],[645.9,0.62],[645.88,3.49],[645.82,5.63],[645.8,1.57]],[[645.92,6.93],[645.93,5.81],[645.94,2.18],[645.96,0.62],[645.97,7.41]]]
["binance-futures","BNBUSDT",1732468821474,[[644.87,2.13],[644.86,1.0],[644.82,1.7],[644.81,2.9],[644.79,3.8]],[[644.88,1.58],[644.89,3.51],[644.9,15.61],[644.91,6.45],[644.92,2.17]]]
["binance-futures","BNBUSDT",1732468862011,[[644.99,16.62],[644.98,0.23],[644.95,7.31],[644.94,3.83],[644.93,4.76]],[[645.0,4.07],[645.01,0.62],[645.02,2.06],[645.04,2.06],[645.06,2.07]]]
["binance-futures","BNBUSDT",1732468903508,[[644.42,13.33],[644.41,2.03],[644.4,8.15],[644.36,8.74],[644.32,1.8]],[[644.43,4.64],[644.45,0.43],[644.46,5.83],[644.47,5.83],[644.52,6.47]]]
["binance-futures","BNBUSDT",1732468943940,[[645.92,9.61],[645.91,0.62],[645.9,10.1],[645.89,0.06],[645.88,6.85]],[[645.93,1.89],[645.95,1.07],[645.96,0.03],[645.97,1.51],[645.98,0.97]]]
["binance-futures","BNBUSDT",1732468988024,[[646.49,15.84],[646.48,3.09],[646.47,1.35],[646.46,5.44],[646.45,12.39]],[[646.5,5.95],[646.52,2.63],[646.53,3.8],[646.54,2.63],[646.56,4.7]]]
["binance-futures","BNBUSDT",1732469032085,[[646.51,12.71],[646.5,0.23],[646.48,0.43],[646.47,0.23]],[[646.52,14.48],[646.54,2.89],[646.55,4.34],[646.56,7.07],[646.57,10.69]]]
["binance-futures","BNBUSDT",1732469075598,[[646.15,0.53],[646.12,0.02],[646.1,0.01],[646.09,0.04],[646.07,3.65]],[[646.16,12.16],[646.17,0.95],[646.18,7.82],[646.19,11.5],[646.2,8.59]]]
["binance-futures","BNBUSDT",1732469119535,[[646.69,4.16],[646.66,2.88],[646.65,1.17],[646.63,2.57],[646.62,5.9]],[[646.7,16.82],[646.71,4.73],[646.72,5.99],[646.73,8.68],[646.74,10.5]]]
["binance-futures","BNBUSDT",1732469159324,[[646.38,4.78],[646.36,2.88],[646.29,0.15],[646.26,3.94],[646.25,1.23]],[[646.39,8.95],[646.4,10.98],[646.41,2.12],[646.42,2.73],[646.43,7.92]]]
["binance-futures","BNBUSDT",1732469200329,[[646.49,31.4],[646.48,9.38],[646.47,8.29],[646.46,4.68],[646.45,5.83]],[[646.5,0.4],[646.52,1.52],[646.53,0.06],[646.54,0.05],[646.56,0.77]]]
["binance-futures","BNBUSDT",1732469244808,[[646.22,0.22],[646.21,0.03],[646.19,0.01],[646.17,0.02],[646.1,1.57]],[[646.23,18.77],[646.24,6.76],[646.25,1.82],[646.26,10.6],[646.27,2.44]]]
["binance-futures","BNBUSDT",1732469289997,[[646.67,0.53],[646.64,0.16],[646.62,3.34],[646.57,0.65],[646.49,11.59]],[[646.68,12.67],[646.69,0.62],[646.7,4.52],[646.71,0.73],[646.72,7.47]]]
["binance-futures","BNBUSDT",1732469339537,[[647.11,9.77],[647.07,0.95],[647.06,0.95],[647.03,0.02],[647.02,2.16]],[[647.12,5.72],[647.13,1.63],[647.14,3.24],[647.15,2.0],[647.16,3.85]]]
["binance-futures","BNBUSDT",1732469387708,[[647.56,29.04],[647.55,8.39],[647.54,6.35],[647.53,7.74],[647.52,2.08]],[[647.57,4.86],[647.58,0.14],[647.59,0.01],[647.6,2.39],[647.62,5.99]]]
["binance-futures","BNBUSDT",1732469431225,[[647.88,15.53],[647.85,1.89],[647.83,1.79],[647.79,2.65],[647.76,10.84]],[[647.89,1.87],[647.91,1.61],[647.92,3.78],[647.94,4.09],[647.95,7.03]]]
["binance-futures","BNBUSDT",1732469472415,[[647.74,2.41],[647.73,1.78],[647.68,7.08],[647.66,5.25],[647.65,1.37]],[[647.75,14.65],[647.76,4.73],[647.77,6.03],[647.78,3.27],[647.79,4.47]]]
["binance-futures","BNBUSDT",1732469517347,[[647.32,2.33],[647.28,4.24],[647.27,2.14],[647.26,0.26],[647.24,14.1]],[[647.33,12.09],[647.34,5.08],[647.35,2.94],[647.36,7.24],[647.37,2.46]]]
["binance-futures","BNBUSDT",1732469556549,[[645.68,0.93],[645.67,21.2],[645.66,0.33],[645.65,0.08],[645.64,3.01]],[[645.69,9.22],[645.7,8.34],[645.71,7.98],[645.72,6.27],[645.73,3.08]]]
["binance-futures","BNBUSDT",1732469596548,[[646.81,6.31],[646.8,1.39],[646.78,4.41],[646.77,2.23],[646.5,4.57]],[[646.82,7.23],[646.85,0.71],[646.86,9.14],[646.87,0.62],[646.95,3.98]]]
["binance-futures","BNBUSDT",1732469639581,[[646.1,3.29],[646.05,0.53],[646.01,5.42],[645.99,1.07],[645.98,2.61]],[[646.11,11.64],[646.12,6.46],[646.13,1.08],[646.14,4.98],[646.15,6.34]]]
["binance-futures","BNBUSDT",1732469682472,[[647.13,0.54],[647.11,0.25],[647.05,0.65],[647.04,2.55],[647.02,3.56]],[[647.14,19.61],[647.15,0.23],[647.16,5.06],[647.17,12.64],[647.18,2.81]]]
["binance-futures","BNBUSDT",1732469722402,[[647.91,19.77],[647.9,9.72],[647.89,0.62],[647.88,0.62],[647.87,2.13]],[[647.92,1.16],[647.94,2.39],[647.95,0.62],[647.96,2.39],[647.99,0.44]]]
["binance-futures","BNBUSDT",1732469763455,[[648.14,22.9],[648.13,7.13],[648.12,7.18],[648.11,4.55],[648.1,3.34]],[[648.15,4.29],[648.16,0.64],[648.17,1.06],[648.18,5.61],[648.19,1.45]]]
["binance-futures","BNBUSDT",1732469810078,[[647.8,0.83],[647.76,7.76],[647.74,1.09],[647.7,5.31],[647.61,10.51]],[[647.81,19.02],[647.82,10.14],[647.83,2.66],[647.84,2.76],[647.85,11.8]]]
["binance-futures","BNBUSDT",1732469850384,[[647.45,7.12],[647.44,0.77],[647.41,1.65],[647.4,6.37],[647.39,19.35]],[[647.46,4.06],[647.47,0.62],[647.5,2.62],[647.53,0.62],[647.54,2.77]]]
["binance-futures","BNBUSDT",1732469894226,[[646.93,0.81],[646.92,1.34],[646.9,0.28],[646.87,0.27],[646.85,0.79]],[[646.94,23.61],[646.95,5.82],[646.96,7.1],[646.97,14.23],[646.98,3.24]]]
["binance-futures","BNBUSDT",1732469939885,[[647.51,28.77],[647.5,6.05],[647.49,4.48],[647.48,2.89],[647.47,1.33]],[[647.52,5.85],[647.53,0.63],[647.54,4.06],[647.55,0.2],[647.56,2.97]]]
["binance-futures","BNBUSDT",1732469986633,[[647.75,2.78],[647.71,0.04],[647.7,0.05],[647.69,0.01],[647.68,0.01]],[[647.76,31.71],[647.77,7.81],[647.78,7.96],[647.79,6.57],[647.8,8.26]]]
["binance-futures","BNBUSDT",1732470026824,[[647.52,12.7],[647.46,0.62],[647.45,0.16],[647.43,1.68],[647.42,4.88]],[[647.53,24.1],[647.54,3.67],[647.55,0.56],[647.56,3.44],[647.57,1.24]]]
["binance-futures","BNBUSDT",1732470070955,[[647.55,1.74],[647.54,3.72],[647.52,0.34],[647.5,2.5],[647.47,0.03]],[[647.56,20.82],[647.57,3.41],[647.58,3.09],[647.59,0.62],[647.6,8.12]]]
["binance-futures","BNBUSDT",1732470118264,[[647.34,12.25],[647.32,7.06],[647.31,9.49],[647.28,8.58],[647.26,8.15]],[[647.35,19.64],[647.36,6.55],[647.37,0.64],[647.38,0.05],[647.43,1.0]]]
["binance-futures","BNBUSDT",1732470170152,[[647.21,2.11],[647.2,0.01],[647.17,1.22],[647.11,9.07],[647.1,6.46]],[[647.22,25.7],[647.23,5.03],[647.24,8.78],[647.25,4.41],[647.26,6.1]]]
["binance-futures","BNBUSDT",1732470217422,[[645.51,15.19],[645.5,8.13],[645.49,1.43],[645.48,2.32],[645.47,3.52]],[[645.52,10.02],[645.55,0.62],[645.57,1.81],[645.59,3.92],[645.62,6.01]]]
["binance-futures","BNBUSDT",1732470260528,[[645.82,0.21],[645.77,3.72],[645.75,3.82],[645.74,7.55],[645.72,3.9]],[[645.83,21.62],[645.84,5.08],[645.85,0.85],[645.86,1.31],[645.87,3.74]]]
["binance-futures","BNBUSDT",1732470304164,[[646.2,16.15],[646.19,3.22],[646.18,9.31],[646.17,6.27],[646.16,3.93]],[[646.21,0.11],[646.23,0.79],[646.25,1.2],[646.26,5.53],[646.27,1.35]]]
["binance-futures","BNBUSDT",1732470387686,[[647.13,24.22],[647.12,12.37],[647.11,14.39],[647.1,4.63],[647.09,5.09]],[[647.14,5.18],[647.15,0.44],[647.16,0.4],[647.18,0.89],[647.19,0.52]]]
["binance-futures","BNBUSDT",1732470433813,[[647.05,5.11],[647.04,0.72],[647.02,2.0],[647.0,2.95],[646.99,0.69]],[[647.06,27.03],[647.09,3.2],[647.1,25.86],[647.11,3.17],[647.12,3.39]]]
["binance-futures","BNBUSDT",1732470477281,[[647.3,22.31],[647.29,1.34],[647.28,2.24],[647.27,1.02],[647.26,2.75]],[[647.31,2.82],[647.32,0.14],[647.36,2.45],[647.37,1.16],[647.38,0.41]]]
["binance-futures","BNBUSDT",1732470506830,[[646.85,19.78],[646.84,4.11],[646.83,6.54],[646.82,4.52],[646.81,0.62]],[[646.86,1.27],[646.88,0.01],[646.93,3.73],[646.94,1.08],[646.95,1.47]]]
["binance-futures","BNBUSDT",1732470565895,[[646.71,1.82],[646.68,2.56],[646.67,0.84],[646.64,2.4],[646.62,4.53]],[[646.72,22.12],[646.73,0.73],[646.74,4.17],[646.75,13.65],[646.76,11.2]]]
["binance-futures","BNBUSDT",1732470613833,[[646.99,6.97],[646.98,13.36],[646.94,0.77],[646.93,0.65],[646.92,1.51]],[[647.0,139.11],[647.01,103.94],[647.02,1.19],[647.04,0.62],[647.05,0.62]]]
["binance-futures","BNBUSDT",1732470660565,[[647.09,11.86],[647.04,5.73],[647.02,5.74],[647.01,2.02],[647.0,4.98]],[[647.1,20.09],[647.11,0.62],[647.12,6.78],[647.13,3.09],[647.14,6.83]]]
["binance-futures","BNBUSDT",1732470708272,[[647.59,22.88],[647.57,5.68],[647.56,5.64],[647.55,1.66],[647.54,4.71]],[[647.6,19.6],[647.62,4.14],[647.63,0.4],[647.64,4.72],[647.65,4.48]]]
["binance-futures","BNBUSDT",1732470747723,[[649.01,7.14],[649.0,337.11],[648.99,12.11],[648.97,0.62],[648.95,0.77]],[[649.02,25.57],[649.03,1.46],[649.04,4.97],[649.05,1.55],[649.06,4.13]]]
["binance-futures","BNBUSDT",1732470790909,[[648.55,5.67],[648.54,6.68],[648.48,0.62],[648.47,12.39],[648.45,3.97]],[[648.56,28.74],[648.57,7.19],[648.58,7.64],[648.59,15.43],[648.6,12.52]]]
["binance-futures","BNBUSDT",1732470833707,[[648.79,12.38],[648.78,8.89],[648.77,1.83],[648.75,1.76],[648.74,10.07]],[[648.8,7.35],[648.84,0.62],[648.85,2.55],[648.86,5.72],[648.87,0.27]]]
["binance-futures","BNBUSDT",1732470876974,[[648.36,5.37],[648.34,5.03],[648.33,3.58],[648.32,4.08],[648.26,3.59]],[[648.37,8.43],[648.38,2.03],[648.39,3.8],[648.42,9.46],[648.43,9.29]]]
["binance-futures","BNBUSDT",1732470920697,[[647.93,0.01],[647.92,0.04]],[[647.96,1.58],[647.97,15.5],[647.98,13.62],[648.0,4.07],[648.01,2.62]]]
["binance-futures","BNBUSDT",1732470948958,[[647.97,24.39],[647.96,12.2],[647.95,3.12],[647.94,3.39],[647.89,5.47]],[[647.98,2.39],[648.0,0.1],[648.01,0.02],[648.02,0.04],[648.03,0.21]]]
["binance-futures","BNBUSDT",1732471008425,[[648.33,4.98],[648.31,0.62],[648.27,1.93],[648.25,6.53],[648.18,7.86]],[[648.34,24.91],[648.35,13.81],[648.36,14.87],[648.37,1.57],[648.38,11.0]]]
["binance-futures","BNBUSDT",1732471056648,[[648.31,0.92],[648.29,0.04],[648.27,1.21],[648.25,0.63],[648.22,0.05]],[[648.32,3.68],[648.33,12.83],[648.34,31.31],[648.35,14.51],[648.36,4.69]]]
["binance-futures","BNBUSDT",1732471099890,[[647.89,8.81],[647.88,0.62],[647.86,1.05],[647.85,3.6],[647.84,3.08]],[[647.9,7.02],[647.91,0.03],[647.92,2.91],[647.93,0.01],[647.94,3.57]]]
["binance-futures","BNBUSDT",1732471142408,[[647.28,17.51],[647.27,8.33],[647.26,10.07],[647.25,0.65],[647.24,2.92]],[[647.29,0.45],[647.31,0.02],[647.34,0.01],[647.35,0.03],[647.36,0.05]]]
["binance-futures","BNBUSDT",1732471188314,[[647.71,8.66],[647.7,2.27],[647.69,4.33],[647.68,8.01],[647.67,3.43]],[[647.72,2.28],[647.74,3.75],[647.76,4.7],[647.77,4.88],[647.83,4.13]]]
["binance-futures","BNBUSDT",1732471230907,[[646.89,12.97],[646.88,2.66],[646.87,2.34],[646.86,8.21],[646.85,1.5]],[[646.9,3.84],[646.94,3.2],[646.98,0.62],[647.0,3.56],[647.49,6.99]]]
["binance-futures","BNBUSDT",1732471272822,[[647.33,23.88],[647.32,4.74],[647.31,5.22],[647.3,7.66],[647.29,23.25]],[[647.34,0.26],[647.39,1.18],[647.41,5.98],[647.42,2.82],[647.61,18.36]]]
["binance-futures","BNBUSDT",1732471317411,[[647.87,9.86],[647.86,14.51],[647.85,3.41],[647.84,4.89],[647.83,3.62]],[[647.88,9.13],[647.92,0.01],[647.94,3.59],[647.95,0.62],[647.96,5.47]]]
["binance-futures","BNBUSDT",1732471361618,[[648.05,28.92],[648.04,17.23],[648.03,6.06],[648.02,3.11],[648.01,6.34]],[[648.06,0.14],[648.1,0.02],[648.12,0.02],[648.13,0.64],[648.15,0.03]]]
["binance-futures","BNBUSDT",1732471403310,[[648.54,6.02],[648.53,0.03],[648.51,1.8],[648.5,1.48],[648.49,2.1]],[[648.55,6.73],[648.56,3.11],[648.57,1.92],[648.58,5.03],[648.59,1.8]]]
["binance-futures","BNBUSDT",1732471462163,[[648.38,10.33],[648.37,0.62],[648.36,0.62],[648.35,1.05],[648.34,3.1]],[[648.39,3.56],[648.4,3.1],[648.42,3.72],[648.43,0.85],[648.47,0.02]]]
["binance-futures","BNBUSDT",1732471501495,[[648.0,11.07],[647.99,1.7],[647.98,1.37],[647.97,6.14],[647.96,6.97]],[[648.01,7.32],[648.03,37.24],[648.05,1.21],[648.71,10.27],[648.77,1.14]]]
["binance-futures","BNBUSDT",1732471542544,[[648.53,3.47],[648.51,0.46],[648.5,0.79],[648.49,2.54],[648.48,4.41]],[[648.54,15.19],[648.55,3.9],[648.56,9.27],[648.57,2.58],[648.58,6.45]]]
["binance-futures","BNBUSDT",1732471584688,[[648.64,0.93],[648.61,0.62],[648.6,0.62],[648.59,1.83],[648.56,8.57]],[[648.65,13.02],[648.66,6.42],[648.67,0.62],[648.68,3.59],[648.69,1.8]]]
["binance-futures","BNBUSDT",1732471626523,[[648.96,1.72],[648.95,4.14],[648.93,1.89],[648.92,5.08],[648.9,13.0]],[[648.97,5.55],[648.98,5.28],[648.99,3.64],[649.0,3.24],[649.01,1.89]]]
["binance-futures","BNBUSDT",1732471668368,[[648.82,3.76],[648.81,0.1],[648.8,1.42],[648.78,6.3],[648.77,16.01]],[[648.83,4.87],[648.84,9.52],[648.85,4.77],[648.86,7.28],[648.88,3.56]]]
["binance-futures","BNBUSDT",1732471714498,[[648.45,4.78],[648.44,1.14],[648.39,0.01],[648.38,2.99],[648.36,8.72]],[[648.46,13.27],[648.48,0.62],[648.49,1.43],[648.5,3.06],[648.51,0.44]]]
["binance-futures","BNBUSDT",1732471759346,[[649.25,21.07],[649.24,5.73],[649.23,4.7],[649.22,8.57],[649.21,3.36]],[[649.27,0.24],[649.28,2.09],[649.3,0.02],[649.31,0.01],[649.32,0.31]]]
["binance-futures","BNBUSDT",1732471801568,[[649.86,0.38],[649.83,0.02],[649.8,1.93],[649.79,15.87],[649.78,21.52]],[[649.87,29.11],[649.88,26.01],[649.89,13.81],[649.9,11.43],[649.91,4.13]]]
["binance-futures","BNBUSDT",1732471841624,[[649.92,6.89],[649.91,6.15],[649.88,5.49],[649.87,1.05],[649.86,21.25]],[[649.93,3.38],[649.94,5.78],[649.98,8.2],[650.04,14.36],[650.15,16.05]]]
["binance-futures","BNBUSDT",1732471881388,[],[[649.13,12.13],[649.14,10.3],[649.15,22.51],[649.16,8.47],[649.17,6.16]]]
["binance-futures","BNBUSDT",1732471944884,[[648.62,0.4],[648.61,0.21],[648.6,0.81],[648.57,6.35],[648.54,9.74]],[[648.63,25.48],[648.64,13.28],[648.65,6.44],[648.66,4.2],[648.67,7.36]]]
["binance-futures","BNBUSDT",1732471977303,[[648.71,10.13],[648.69,1.82],[648.68,0.96],[648.67,7.99],[648.66,1.5]],[[648.72,5.93],[648.73,1.66],[648.74,3.83],[648.75,4.36],[648.76,6.94]]]
["binance-futures","BNBUSDT",1732472023152,[[649.13,1.58],[649.08,0.76],[649.07,1.43],[649.06,0.77],[649.05,1.79]],[[649.14,23.46],[649.15,0.62],[649.16,4.32],[649.17,3.33],[649.18,6.44]]]
["binance-futures","BNBUSDT",1732472069239,[[648.86,11.84],[648.84,9.41],[648.82,3.42],[648.81,21.21],[648.8,4.8]],[[648.87,4.49],[648.88,6.1],[648.9,4.82],[648.91,3.09],[648.92,7.2]]]
["binance-futures","BNBUSDT",1732472116857,[[648.73,2.14],[648.71,0.01],[648.7,0.88],[648.68,2.58],[648.66,0.63]],[[648.74,21.27],[648.75,2.92],[648.76,11.35],[648.77,5.88],[648.78,10.93]]]
["binance-futures","BNBUSDT",1732472163111,[[652.47,1.34],[652.45,1.23],[652.4,4.06],[652.38,0.03],[652.34,32.85]],[[652.5,16.33],[652.51,22.98],[652.52,22.98],[652.53,2.02],[652.54,13.3]]]
["binance-futures","BNBUSDT",1732472198714,[[651.96,4.67],[651.88,0.03],[651.87,1.14],[651.85,0.01],[651.84,2.56]],[[651.97,25.91],[651.98,19.28],[651.99,19.41],[652.0,8.33],[652.01,7.64]]]
["binance-futures","BNBUSDT",1732472236790,[[651.58,3.51],[651.54,3.89],[651.52,0.25],[651.51,1.06],[651.5,3.78]],[[651.59,8.02],[651.6,3.77],[651.61,4.75],[651.62,4.15],[651.63,17.37]]]
["binance-futures","BNBUSDT",1732472276075,[[650.98,0.26],[650.93,2.21],[650.9,1.74],[650.89,0.27],[650.88,7.74]],[[650.99,17.32],[651.0,10.26],[651.01,7.99],[651.02,2.0],[651.03,10.21]]]
["binance-futures","BNBUSDT",1732472313797,[[650.51,6.5],[650.49,0.25],[650.47,0.38],[650.46,2.58],[650.45,2.72]],[[650.52,32.22],[650.53,10.06],[650.54,7.75],[650.55,5.35],[650.56,11.13]]]
["binance-futures","BNBUSDT",1732472353885,[[651.03,2.55],[651.0,0.01],[650.98,0.04],[650.97,1.83],[650.96,0.69]],[[651.04,29.58],[651.06,9.8],[651.07,11.23],[651.08,3.22],[651.09,3.03]]]
["binance-futures","BNBUSDT",1732472410923,[[651.7,23.44],[651.68,4.71],[651.67,6.46],[651.66,16.32],[651.65,8.52]],[[651.71,0.49],[651.72,0.19],[651.73,2.13],[651.75,0.15],[651.76,1.26]]]
["binance-futures","BNBUSDT",1732472472178,[[651.69,14.76],[651.68,3.88],[651.67,8.17],[651.66,4.89],[651.65,7.44]],[[651.7,3.85],[651.71,0.01],[651.75,1.56],[651.76,0.77],[651.77,1.09]]]
["binance-futures","BNBUSDT",1732472512406,[[651.27,8.48],[651.23,1.09],[651.21,1.99],[651.2,3.39],[651.19,1.74]],[[651.28,10.26],[651.3,1.04],[651.31,0.61],[651.32,5.43],[651.33,5.33]]]
["binance-futures","BNBUSDT",1732472552267,[[651.19,17.14],[651.18,4.33],[651.16,14.81],[651.15,3.06],[651.13,2.63]],[[651.2,3.29],[651.22,0.43],[651.23,0.03],[651.25,0.84],[651.3,0.84]]]
["binance-futures","BNBUSDT",1732472595495,[[651.77,9.42],[651.76,3.0],[651.74,3.0],[651.73,1.7],[651.72,8.68]],[[651.78,10.42],[651.79,1.61],[651.8,5.21],[651.81,0.26],[651.82,0.08]]]
["binance-futures","BNBUSDT",1732472635994,[[652.14,7.76],[652.13,3.01],[652.12,3.15],[652.11,4.17],[652.1,3.15]],[[652.15,4.23],[652.16,3.37],[652.17,7.46],[652.19,7.23],[652.2,30.88]]]
["binance-futures","BNBUSDT",1732472679176,[[651.69,3.15],[651.65,1.81],[651.62,3.38],[651.6,10.36],[651.57,6.68]],[[651.7,17.87],[651.71,8.39],[651.72,10.75],[651.73,0.61],[651.74,5.52]]]
["binance-futures","BNBUSDT",1732472720135,[[651.2,4.38],[651.16,2.72],[651.15,3.06],[651.14,3.0],[651.13,3.43]],[[651.21,16.88],[651.22,2.99],[651.23,0.37],[651.24,3.6],[651.25,6.68]]]
["binance-futures","BNBUSDT",1732472761229,[[651.51,21.52],[651.5,15.42],[651.49,10.99],[651.48,3.75],[651.47,3.86]],[[651.52,5.95],[651.6,1.37],[651.61,0.64],[651.63,0.72],[651.64,4.16]]]
["binance-futures","BNBUSDT",1732472802642,[[651.78,4.1],[651.69,0.23],[651.68,1.91],[651.66,15.85],[651.62,7.74]],[[651.79,18.42],[651.8,2.85],[651.81,0.14],[651.83,2.75],[651.84,5.49]]]
["binance-futures","BNBUSDT",1732472841868,[[651.91,31.58],[651.9,11.15],[651.89,7.97],[651.88,11.84],[651.86,39.03]],[[651.92,0.03],[651.93,1.36],[651.94,0.12],[651.95,1.54],[651.96,0.04]]]
["binance-futures","BNBUSDT",1732472887453,[[652.02,0.18],[651.98,0.01],[651.96,4.46]],[[652.03,24.86],[652.04,0.22],[652.05,1.18],[652.06,0.19],[652.07,3.12]]]
["binance-futures","BNBUSDT",1732472932141,[[652.63,15.89],[652.62,6.3],[652.61,3.52],[652.6,8.15],[652.59,4.45]],[[652.64,2.94],[652.65,1.59],[652.66,6.02],[652.67,0.22],[652.68,3.73]]]
["binance-futures","BNBUSDT",1732472975392,[[652.75,7.87],[652.74,5.27],[652.73,4.94],[652.72,17.1],[652.71,3.9]],[[652.76,2.91],[652.78,1.92],[652.8,3.43],[652.81,0.83],[652.82,5.78]]]
["binance-futures","BNBUSDT",1732473013446,[[651.57,1.67],[651.54,0.64],[651.52,2.76],[651.5,2.79]],[[651.58,13.43],[651.6,2.67],[651.61,6.51],[651.62,9.56],[651.63,9.32]]]
["binance-futures","BNBUSDT",1732473048842,[[649.44,1.21],[649.43,4.43],[649.42,1.23],[649.41,7.55],[649.39,44.24]],[[649.45,7.22],[649.46,8.24],[649.47,3.75],[649.48,5.54],[649.49,2.05]]]
["binance-futures","BNBUSDT",1732473084506,[[650.76,28.07],[650.75,0.28],[650.74,3.37],[650.73,2.01],[650.72,10.39]],[[650.77,0.7],[650.78,3.19],[650.79,1.68],[650.8,3.19],[650.81,3.8]]]
["binance-futures","BNBUSDT",1732473123632,[[651.34,14.34],[651.32,1.23],[651.31,2.61],[651.3,4.89],[651.29,0.02]],[[651.35,2.06],[651.37,0.23],[651.4,3.11],[651.42,1.05],[651.43,0.75]]]
["binance-futures","BNBUSDT",1732473164108,[[651.73,0.17],[651.72,4.02],[651.7,0.01],[651.69,2.48],[651.68,4.99]],[[651.74,13.31],[651.75,10.98],[651.76,3.02],[651.78,8.12],[651.79,6.87]]]
["binance-futures","BNBUSDT",1732473206673,[[651.9,23.86],[651.89,11.55],[651.88,19.56],[651.87,5.74],[651.86,6.77]],[[651.91,0.09],[651.92,0.14],[651.93,0.02],[651.94,0.02],[651.95,1.05]]]
["binance-futures","BNBUSDT",1732473248209,[[651.6,22.04],[651.59,7.65],[651.58,4.37],[651.57,9.92],[651.56,9.95]],[[651.61,0.01],[651.62,1.48],[651.63,0.01],[651.65,3.36],[651.66,0.61]]]
["binance-futures","BNBUSDT",1732473294850,[[652.16,30.06],[652.15,3.61],[652.14,0.61],[652.13,2.88],[652.11,5.56]],[[652.17,0.64],[652.19,0.2],[652.2,0.85],[652.21,2.65],[652.22,7.02]]]
["binance-futures","BNBUSDT",1732473337200,[[652.34,7.38],[652.33,3.01],[652.32,0.61],[652.31,7.49],[652.3,4.55]],[[652.35,1.6],[652.39,0.61],[652.4,7.81],[652.41,0.03],[652.47,5.02]]]
["binance-futures","BNBUSDT",1732473381026,[[652.39,14.34],[652.38,0.61],[652.37,3.38],[652.36,2.76],[652.35,10.23]],[[652.4,3.52],[652.41,1.6],[652.42,3.49],[652.45,0.64],[652.46,3.18]]]
["binance-futures","BNBUSDT",1732473426620,[[652.58,15.93],[652.56,1.09],[652.55,5.38],[652.54,6.64],[652.53,4.57]],[[652.59,20.29],[652.6,8.45],[652.61,1.68],[652.62,4.17],[652.63,0.77]]]
["binance-futures","BNBUSDT",1732473474244,[[653.25,25.88],[653.24,8.75],[653.23,2.92],[653.22,10.8],[653.21,8.71]],[[653.26,8.68],[653.28,3.11],[653.29,3.53],[653.3,7.02],[653.31,1.61]]]
["binance-futures","BNBUSDT",1732473517278,[[653.34,21.7],[653.33,4.19],[653.32,7.98],[653.31,13.37],[653.3,12.13]],[[653.35,8.06],[653.36,6.2],[653.39,2.0],[653.4,0.61],[653.41,2.33]]]
["binance-futures","BNBUSDT",1732473562058,[[653.47,14.65],[653.46,9.21],[653.45,11.65],[653.44,5.12],[653.43,5.36]],[[653.48,5.56],[653.49,13.19],[653.5,39.0],[653.52,1.76],[653.53,0.77]]]
["binance-futures","BNBUSDT",1732473604924,[[653.98,13.13],[653.97,4.27],[653.96,12.41],[653.95,0.69],[653.94,13.53]],[[653.99,15.78],[654.0,64.99],[654.01,3.22],[654.02,5.32],[654.03,5.48]]]
["binance-futures","BNBUSDT",1732473644439,[[654.92,0.89],[654.88,5.21],[654.87,10.0],[654.81,3.07]],[[654.93,18.72],[654.94,8.79],[654.95,6.07],[654.96,13.29],[654.97,69.99]]]
["binance-futures","BNBUSDT",1732473682667,[[654.78,19.37],[654.77,0.2],[654.76,0.41],[654.75,6.81],[654.55,46.22]],[[654.79,24.71],[654.81,2.74],[654.82,3.6],[654.83,1.2],[654.84,12.61]]]
["binance-futures","BNBUSDT",1732473725238,[[654.29,8.91],[654.26,4.37],[654.24,4.98],[654.22,4.39],[654.19,3.2]],[[654.3,16.81],[654.31,5.39],[654.32,6.98],[654.33,2.07],[654.34,6.2]]]
["binance-futures","BNBUSDT",1732473769329,[[653.85,1.19],[653.84,0.47]],[[653.87,30.23],[653.88,23.62],[653.89,4.31],[653.9,7.34],[653.91,22.65]]]
["binance-futures","BNBUSDT",1732473808656,[[653.87,20.97],[653.86,20.65],[653.85,2.12],[653.84,11.81],[653.83,10.59]],[[653.88,0.27],[653.89,0.12],[653.9,2.21],[653.91,2.21],[653.92,0.13]]]
["binance-futures","BNBUSDT",1732473850474,[[654.99,19.06],[654.98,13.76],[654.97,6.23],[654.96,4.76],[654.95,1.98]],[[655.0,53.52],[655.01,2.75],[655.02,10.24],[655.03,2.47],[655.04,1.63]]]
["binance-futures","BNBUSDT",1732473892110,[[654.98,2.42],[654.97,1.58],[654.94,3.32],[654.93,1.42],[654.92,3.03]],[[654.99,24.41],[655.0,9.7],[655.01,9.78],[655.02,4.76],[655.03,3.42]]]
["binance-futures","BNBUSDT",1732473933393,[[654.67,7.2],[654.66,0.98],[654.64,6.5],[654.63,3.36],[654.39,17.86]],[[654.68,22.52],[654.69,7.11],[654.7,8.86],[654.71,2.04],[654.72,14.35]]]
["binance-futures","BNBUSDT",1732473976432,[[654.9,26.27],[654.88,1.25],[654.87,3.96],[654.86,10.12],[654.85,0.61]],[[654.91,12.22],[654.92,13.73],[654.93,8.01],[654.94,10.37],[654.95,10.36]]]
["binance-futures","BNBUSDT",1732474023267,[[654.57,18.59],[654.56,10.56],[654.55,0.61],[654.54,11.69],[654.53,3.14]],[[654.58,11.27],[654.59,3.82],[654.6,11.46],[654.61,0.78],[654.62,11.97]]]
["binance-futures","BNBUSDT",1732474066917,[[655.24,0.5],[655.23,8.19],[655.2,0.07],[655.17,4.51],[655.13,0.22]],[[655.25,30.36],[655.26,8.16],[655.27,1.59],[655.28,1.18],[655.29,4.71]]]
["binance-futures","BNBUSDT",1732474106592,[[655.51,14.47],[655.5,0.61],[655.49,1.76],[655.48,19.16],[655.47,0.92]],[[655.52,0.45],[655.57,1.05],[655.58,2.31],[655.67,0.46],[655.69,3.27]]]
["binance-futures","BNBUSDT",1732474150482,[[655.7,26.24],[655.69,0.61],[655.68,5.46],[655.67,1.1],[655.66,8.04]],[[655.71,9.39],[655.72,1.11],[655.75,0.61],[655.78,0.01],[655.79,2.96]]]
["binance-futures","BNBUSDT",1732474194193,[[655.98,6.5],[655.95,3.37],[655.94,1.81],[655.93,4.33],[655.92,4.7]],[[655.99,10.86],[656.0,9.2],[656.01,2.16],[656.02,6.89],[656.08,6.9]]]
["binance-futures","BNBUSDT",1732474243430,[[655.08,1.47],[655.02,10.82],[655.01,16.03],[654.98,4.66],[654.96,10.75]],[[655.09,32.85],[655.1,23.12],[655.11,6.8],[655.12,1.8],[655.14,5.02]]]
["binance-futures","BNBUSDT",1732474279365,[[654.89,4.1],[654.86,0.01],[654.84,0.8],[654.81,1.72],[654.79,0.61]],[[654.9,24.11],[654.91,8.71],[654.92,15.89],[654.93,2.35],[654.94,10.05]]]
["binance-futures","BNBUSDT",1732474367994,[[654.92,2.21],[654.9,0.01],[654.89,1.1],[654.88,6.14],[654.84,5.28]],[[654.93,19.48],[654.94,4.8],[654.96,0.61],[654.97,1.11],[654.98,5.78]]]
["binance-futures","BNBUSDT",1732474413835,[[654.99,20.28],[654.98,15.55],[654.97,8.04],[654.96,7.06],[654.95,12.84]],[[655.0,1.37],[655.02,0.16],[655.03,2.16],[655.06,0.01],[655.13,3.37]]]
["binance-futures","BNBUSDT",1732474460168,[[655.38,7.55],[655.36,0.47],[655.35,1.71],[655.34,6.7],[655.33,2.92]],[[655.39,10.5],[655.4,19.44],[655.42,2.31],[655.43,6.57],[655.47,3.93]]]
["binance-futures","BNBUSDT",1732474507808,[[655.44,16.66],[655.43,2.08],[655.42,3.17],[655.41,10.13],[655.4,9.08]],[[655.45,4.97],[655.46,2.85],[655.48,5.29],[655.49,1.84],[656.17,41.35]]]
["binance-futures","BNBUSDT",1732474554115,[[655.59,9.16],[655.58,4.54],[655.56,6.78],[655.55,3.98],[655.54,4.94]],[[655.6,11.79],[655.62,0.63],[655.64,3.09],[655.65,1.54],[655.66,2.09]]]
["binance-futures","BNBUSDT",1732474599552,[[655.33,0.87],[655.29,2.57],[655.28,7.25],[655.27,0.76],[655.26,5.35]],[[655.34,42.38],[655.35,14.59],[655.36,14.87],[655.37,3.69],[655.38,9.74]]]
["binance-futures","BNBUSDT",1732474645580,[[655.45,2.83],[655.44,4.8],[655.43,1.79],[655.42,4.76],[655.41,7.16]],[[655.46,16.89],[655.47,2.84],[655.48,4.77],[655.49,8.67],[655.5,6.55]]]
["binance-futures","BNBUSDT",1732474691872,[[654.99,22.5],[654.98,31.14],[654.97,40.63],[654.96,8.93],[654.95,8.14]],[[655.0,0.07],[655.01,0.08],[655.02,0.22],[655.03,0.61],[655.06,0.04]]]
["binance-futures","BNBUSDT",1732474723569,[[654.71,5.1],[654.7,3.01],[654.69,0.04],[654.67,0.06],[654.66,4.53]],[[654.72,18.83],[654.73,2.21],[654.74,4.3],[654.75,2.55],[654.76,8.54]]]
["binance-futures","BNBUSDT",1732474789214,[[654.83,19.83],[654.82,6.91],[654.8,1.03],[654.79,1.13],[654.78,6.12]],[[654.84,18.75],[654.85,0.22],[654.86,0.22],[654.88,1.1],[654.89,0.22]]]
["binance-futures","BNBUSDT",1732474834649,[[654.75,19.53],[654.74,5.84],[654.73,4.32],[654.72,12.94],[654.71,3.39]],[[654.76,4.84],[654.82,2.23],[654.83,0.03],[654.85,3.45],[654.98,9.6]]]
["binance-futures","BNBUSDT",1732474875323,[[654.31,1.95],[654.3,5.08],[654.29,4.8],[654.28,6.7],[654.26,4.47]],[[654.32,6.59],[654.34,1.23],[654.35,1.38],[654.36,0.62],[654.37,3.43]]]
["binance-futures","BNBUSDT",1732474916761,[[654.18,2.17],[654.14,3.16],[654.13,0.01],[654.12,4.65],[654.09,12.21]],[[654.19,30.67],[654.2,7.35],[654.21,3.79],[654.22,8.67],[654.23,3.92]]]
["binance-futures","BNBUSDT",1732474960147,[[653.95,5.41],[653.94,5.2],[653.93,0.17],[653.92,5.39],[653.91,5.98]],[[653.96,12.12],[653.97,17.78],[654.0,5.91],[654.01,0.61],[654.02,4.23]]]
["binance-futures","BNBUSDT",1732475002493,[[654.69,0.38],[654.65,0.94],[654.63,0.75],[654.61,1.91],[654.6,5.9]],[[654.7,36.57],[654.71,13.71],[654.72,17.45],[654.73,1.7],[654.74,4.0]]]
["binance-futures","BNBUSDT",1732475047960,[[654.54,17.73],[654.53,3.97],[654.52,9.15],[654.51,3.8],[654.5,14.13]],[[654.55,5.59],[654.57,0.02],[654.6,9.6],[654.61,0.61],[654.62,2.48]]]
["binance-futures","BNBUSDT",1732475093324,[[654.11,4.29],[654.1,5.8],[654.09,9.88],[654.08,4.0],[654.07,6.81]],[[654.12,12.41],[654.13,0.61],[654.14,0.22],[654.15,2.27],[654.16,7.32]]]
["binance-futures","BNBUSDT",1732475138756,[[653.88,0.99],[653.85,0.03],[653.84,1.38],[653.83,3.93],[653.82,3.87]],[[653.89,22.67],[653.9,2.9],[653.91,9.98],[653.92,2.93],[653.93,3.62]]]
["binance-futures","BNBUSDT",1732475181858,[[653.02,1.18],[653.01,0.92],[653.0,66.26],[652.99,0.19],[652.98,0.48]],[[653.03,56.59],[653.04,3.7],[653.05,6.77],[653.06,7.45],[653.07,2.98]]]
["binance-futures","BNBUSDT",1732475211901,[[652.17,9.06],[652.16,4.99],[652.15,0.88],[652.14,0.89],[652.13,3.52]],[[652.18,12.54],[652.19,0.43],[652.21,1.95],[652.22,3.34],[652.25,2.24]]]
["binance-futures","BNBUSDT",1732475266492,[[653.23,8.87],[653.22,10.47],[653.21,9.51],[653.2,5.4],[653.19,41.01]],[[653.24,1.52],[653.28,0.61],[653.29,0.83],[653.31,1.86],[653.32,3.44]]]
["binance-futures","BNBUSDT",1732475310013,[[653.01,6.9],[653.0,0.13],[652.99,0.51],[652.96,2.91],[652.92,0.61]],[[653.02,28.24],[653.03,2.97],[653.04,12.39],[653.05,2.61],[653.06,5.68]]]
["binance-futures","BNBUSDT",1732475356009,[[651.8,6.65],[651.78,0.19],[651.75,11.25],[651.74,0.3],[651.72,43.56]],[[651.81,18.91],[651.82,4.95],[651.83,8.59],[651.84,13.06],[651.85,9.53]]]
["binance-futures","BNBUSDT",1732475400801,[[651.72,17.31],[651.71,4.26],[651.7,18.65],[651.69,0.23],[651.68,4.01]],[[651.73,0.66],[651.75,1.69],[651.78,7.5],[651.81,6.09],[651.9,19.03]]]
["binance-futures","BNBUSDT",1732475444515,[[651.51,10.19],[651.49,0.7],[651.48,3.88],[651.47,1.72],[651.46,0.94]],[[651.52,4.95],[651.53,1.14],[651.54,8.11],[651.55,1.91],[651.56,5.35]]]
["binance-futures","BNBUSDT",1732475488876,[[650.78,1.26],[650.76,0.15],[650.75,0.26],[650.74,3.65],[650.73,3.37]],[[650.79,14.57],[650.8,5.24],[650.81,2.31],[650.82,8.28],[650.83,3.15]]]
["binance-futures","BNBUSDT",1732475527157,[[649.86,0.04],[649.82,0.16],[649.79,0.05],[649.76,0.01],[649.75,4.21]],[[649.87,16.44],[649.88,15.79],[649.89,23.81],[649.9,0.29],[649.91,5.23]]]
["binance-futures","BNBUSDT",1732475566917,[[649.37,0.17],[649.36,0.23],[649.35,0.41],[649.34,0.35],[649.33,2.87]],[[649.38,28.42],[649.39,0.61],[649.4,5.76],[649.41,5.51],[649.42,7.36]]]
["binance-futures","BNBUSDT",1732475607975,[[650.16,2.17],[650.15,0.69],[650.14,5.12],[650.13,0.66],[650.12,5.7]],[[650.17,4.61],[650.18,10.03],[650.2,9.1],[650.21,25.16],[650.22,11.65]]]
["binance-futures","BNBUSDT",1732475649815,[[649.5,20.64],[649.48,7.18],[649.47,0.13],[649.46,7.95],[649.45,0.78]],[[649.51,18.84],[649.52,1.28],[649.54,1.41],[649.56,1.75],[649.57,2.72]]]
["binance-futures","BNBUSDT",1732475704039,[[650.01,1.62],[650.0,4.51],[649.98,5.36],[649.96,4.75],[649.95,2.63]],[[650.02,17.39],[650.03,3.68],[650.04,2.93],[650.05,3.35],[650.06,16.56]]]
["binance-futures","BNBUSDT",1732475731737,[[651.11,0.84],[651.1,5.66],[651.09,4.27],[651.08,3.86],[651.07,4.72]],[[651.12,7.38],[651.13,1.23],[651.14,3.94],[651.15,3.45],[651.16,19.09]]]
["binance-futures","BNBUSDT",1732475771611,[[651.0,10.12],[650.99,0.02]],[[651.01,20.31],[651.02,17.01],[651.03,8.63],[651.04,11.33],[651.05,0.58]]]
["binance-futures","BNBUSDT",1732475813174,[[650.61,0.18],[650.58,0.01],[650.57,0.01],[650.55,0.24],[650.54,1.18]],[[650.62,20.92],[650.63,2.71],[650.64,8.19],[650.65,15.35],[650.66,13.59]]]
["binance-futures","BNBUSDT",1732475854542,[[651.0,0.89],[650.98,0.01],[650.96,0.02],[650.94,3.83],[650.93,0.82]],[[651.01,19.73],[651.02,5.87],[651.03,1.23],[651.04,7.51],[651.05,2.07]]]
["binance-futures","BNBUSDT",1732475900938,[[651.03,34.32],[651.02,10.96],[651.01,5.67],[651.0,16.54],[650.98,6.52]],[[651.04,86.88],[651.06,0.1],[651.08,2.9],[651.09,0.01],[651.14,0.87]]]
["binance-futures","BNBUSDT",1732475944077,[[650.64,22.65],[650.63,6.56],[650.62,2.89],[650.61,2.02],[650.6,3.19]],[[650.65,0.95],[650.66,1.64],[650.67,0.08],[650.68,2.97],[650.7,3.63]]]
["binance-futures","BNBUSDT",1732475986260,[[650.53,5.89],[650.49,2.52],[650.48,3.65],[650.47,3.97],[650.46,12.76]],[[650.54,13.65],[650.55,2.52],[650.56,5.77],[650.58,3.67],[650.59,0.61]]]
["binance-futures","BNBUSDT",1732476029587,[[651.14,12.97],[651.13,7.95],[651.12,3.45],[651.11,2.31],[651.1,4.42]],[[651.15,6.38],[651.19,6.29],[651.2,2.81],[651.24,3.42],[651.25,2.1]]]
["binance-futures","BNBUSDT",1732476071284,[[650.33,4.89],[650.32,3.87],[650.3,1.15],[650.29,4.21],[650.28,9.04]],[[650.34,6.4],[650.35,0.03],[650.36,3.06],[650.37,2.31],[650.38,2.05]]]
["binance-futures","BNBUSDT",1732476112626,[[649.92,0.21],[649.9,0.5],[649.89,0.01],[649.87,0.61],[649.83,0.02]],[[649.93,30.47],[649.94,22.06],[649.95,6.15],[649.96,2.81],[649.97,8.81]]]
["binance-futures","BNBUSDT",1732476168311,[[649.1,15.16],[649.09,2.72],[649.08,0.62],[649.06,1.06],[649.05,2.29]],[[649.11,1.48],[649.12,0.57],[649.14,6.96],[649.15,20.38],[649.16,5.4]]]
["binance-futures","BNBUSDT",1732476194313,[[649.14,13.83],[649.12,3.09],[649.11,2.84],[649.1,5.83]],[[649.15,10.0],[649.16,3.21],[649.17,1.53],[649.18,3.09],[649.19,2.2]]]
["binance-futures","BNBUSDT",1732476238971,[[649.6,23.02],[649.59,4.78],[649.58,7.31],[649.57,6.2],[649.56,17.99]],[[649.61,1.11],[649.65,3.08],[649.66,8.94],[649.7,0.76],[649.71,7.24]]]
["binance-futures","BNBUSDT",1732476284424,[[650.21,1.19],[650.2,4.61],[650.18,3.36],[650.16,3.56],[650.14,4.49]],[[650.22,12.2],[650.23,0.62],[650.24,5.47],[650.25,4.23],[650.26,7.58]]]
["binance-futures","BNBUSDT",1732476327111,[[650.53,17.55],[650.52,25.6],[650.51,8.14],[650.5,6.15],[650.49,4.84]],[[650.54,5.56],[650.55,0.02],[650.56,0.01],[650.57,0.03],[650.59,0.63]]]
["binance-futures","BNBUSDT",1732476419902,[[650.87,7.97],[650.86,2.78],[650.85,2.2],[650.84,5.09],[650.83,1.29]],[[650.88,2.47],[650.9,2.78],[650.91,7.75],[650.92,8.31],[650.93,12.87]]]
["binance-futures","BNBUSDT",1732476464416,[[650.58,5.84],[650.56,2.67],[650.54,4.44],[650.53,0.84],[25.0,0.2]],[[650.59,6.71],[650.6,2.64],[650.61,0.23],[650.63,3.27],[650.64,9.01]]]
["binance-futures","BNBUSDT",1732476515213,[[649.9,8.95],[649.88,0.03],[649.87,0.94],[649.86,2.06],[649.8,6.66]],[[649.91,1.29],[649.92,3.48],[649.94,6.62],[649.95,2.15],[649.96,2.91]]]
["binance-futures","BNBUSDT",1732476560538,[[650.12,1.21],[650.08,2.76],[649.98,9.01],[649.97,0.36],[649.96,5.36]],[[650.13,10.25],[650.14,2.79],[650.15,6.01],[650.16,30.97],[650.17,11.7]]]
["binance-futures","BNBUSDT",1732476608001,[[650.07,2.86],[650.06,0.85],[650.04,10.51],[650.03,5.4]],[[650.08,20.44],[650.09,2.31],[650.1,9.6],[650.12,4.55],[650.13,22.59]]]
["binance-futures","BNBUSDT",1732476648347,[[650.08,8.6],[650.07,1.75],[650.05,0.63],[650.04,3.4],[650.03,6.96]],[[650.09,1.62],[650.1,2.76],[650.11,2.18],[650.12,3.89],[650.13,5.44]]]
["binance-futures","BNBUSDT",1732476699164,[[650.26,31.33],[650.25,10.46],[650.24,9.73],[650.23,1.75],[650.22,0.85]],[[650.27,7.1],[650.28,0.01],[650.3,0.03],[650.31,7.18],[650.32,0.01]]]
["binance-futures","BNBUSDT",1732476743190,[[650.78,1.97],[650.74,0.05],[650.68,1.77],[650.67,6.02],[650.66,15.36]],[[650.79,12.75],[650.8,3.03],[650.81,3.98],[650.82,22.64],[650.83,2.93]]]
["binance-futures","BNBUSDT",1732476784099,[[650.73,13.76],[650.72,5.19],[650.71,4.2],[650.7,5.27],[650.69,6.75]],[[650.74,0.71],[650.77,0.03],[650.79,14.56],[650.8,13.01],[650.81,5.71]]]
["binance-futures","BNBUSDT",1732476825217,[[650.83,10.72],[650.81,3.46],[650.8,23.04],[650.77,2.16]],[[650.84,14.71],[650.86,0.24],[650.87,7.33],[650.88,26.79],[650.89,13.18]]]
["binance-futures","BNBUSDT",1732476877045,[[650.87,2.49],[650.86,1.84],[650.84,1.12],[650.75,0.98],[650.71,1.92]],[[650.88,13.68],[650.89,0.69],[650.9,6.74],[650.91,26.39],[650.92,43.86]]]
["binance-futures","BNBUSDT",1732476926374,[[650.16,2.92],[650.14,1.23],[650.13,2.29],[650.12,2.74],[650.11,2.5]],[[650.17,10.32],[650.18,4.07],[650.2,2.73],[650.21,0.68],[650.24,14.32]]]
["binance-futures","BNBUSDT",1732476973108,[[651.11,21.4],[651.1,5.09],[651.09,3.06],[651.08,4.81],[651.07,2.41]],[[651.12,5.97],[651.13,15.66],[651.16,3.03],[651.17,0.88],[651.18,2.13]]]
["binance-futures","BNBUSDT",1732477020848,[[651.43,2.84],[651.42,8.07],[651.41,1.35],[651.4,0.04],[651.38,1.14]],[[651.44,11.26],[651.45,1.13],[651.46,4.02],[651.47,1.09],[651.48,4.05]]]
["binance-futures","BNBUSDT",1732477068228,[[651.0,34.95],[650.99,0.23],[650.98,0.03],[650.96,0.23],[650.95,0.61]],[[651.01,4.04],[651.04,3.0],[651.05,0.43],[651.06,7.41],[651.08,4.52]]]
["binance-futures","BNBUSDT",1732477116800,[[650.18,0.06],[650.17,0.93],[650.16,0.11],[650.15,0.63]],[[650.19,3.48],[650.2,16.91],[650.21,17.34],[650.22,9.89],[650.23,14.79]]]
["binance-futures","BNBUSDT",1732477156806,[[650.08,12.59],[650.05,1.71],[650.04,6.65],[650.03,4.64],[649.96,1.06]],[[650.09,4.5],[650.1,6.17],[650.11,0.71],[650.12,4.07],[650.15,2.79]]]
["binance-futures","BNBUSDT",1732477206222,[[650.1,1.11],[650.07,0.03],[650.04,5.93],[650.03,12.84],[650.02,13.09]],[[650.11,16.34],[650.12,6.72],[650.13,1.08],[650.14,4.94],[650.15,1.87]]]
["binance-futures","BNBUSDT",1732477249333,[[649.59,8.21],[649.58,5.68],[649.57,3.53],[649.56,3.6],[649.55,2.74]],[[649.6,5.52],[649.61,5.55],[649.64,3.01],[649.65,0.03],[649.71,6.05]]]
["binance-futures","BNBUSDT",1732477296700,[[650.21,17.92],[650.2,12.87],[650.19,5.52],[650.18,2.97],[650.17,0.62]],[[650.22,3.31],[650.23,0.01],[650.27,2.2],[650.29,1.04],[650.3,0.04]]]
["binance-futures","BNBUSDT",1732477343173,[[650.84,0.39],[650.79,5.0],[650.78,0.46],[650.77,0.65],[650.76,5.88]],[[650.85,26.64],[650.86,7.72],[650.87,10.99],[650.88,5.88],[650.89,0.69]]]
["binance-futures","BNBUSDT",1732477395352,[[650.78,6.22],[650.77,0.03],[650.76,1.15],[650.75,1.12],[650.73,12.58]],[[650.79,16.47],[650.8,20.66],[650.81,3.43],[650.82,3.59],[650.83,1.96]]]
["binance-futures","BNBUSDT",1732477444415,[[650.45,4.35],[650.44,2.88],[650.43,3.8],[650.41,2.53],[650.4,4.41]],[[650.46,16.83],[650.47,1.56],[650.48,3.13],[650.49,3.77],[650.51,1.75]]]
["binance-futures","BNBUSDT",1732477501153,[[650.79,24.44],[650.78,3.77],[650.77,1.58],[650.76,4.53],[650.75,2.21]],[[650.8,0.17],[650.82,0.13],[650.83,0.68],[650.84,3.16],[650.85,0.02]]]
["binance-futures","BNBUSDT",1732477549222,[[651.3,0.8],[651.28,0.01],[651.27,0.75],[651.26,2.47],[651.25,0.02]],[[651.31,15.02],[651.32,3.44],[651.33,4.51],[651.35,3.5],[651.42,4.29]]]
["binance-futures","BNBUSDT",1732477591586,[[650.56,1.59],[650.55,0.03],[650.54,0.04],[650.53,0.46],[650.52,0.64]],[[650.57,24.51],[650.58,11.15],[650.59,0.98],[650.6,6.15],[650.61,6.61]]]
["binance-futures","BNBUSDT",1732477642709,[[650.74,20.85],[650.72,0.01],[650.71,2.78],[650.7,2.47],[650.69,4.19]],[[650.75,2.88],[650.77,0.61],[650.78,2.66],[650.85,6.42],[650.87,3.33]]]
["binance-futures","BNBUSDT",1732477691267,[[651.18,21.43],[651.17,4.5],[651.16,2.8],[651.15,2.99],[651.14,2.32]],[[651.19,0.41],[651.24,6.02],[651.25,3.16],[651.26,4.85],[651.27,9.58]]]
["binance-futures","BNBUSDT",1732477735788,[[651.57,24.22],[651.56,13.35],[651.55,11.89],[651.54,22.77],[651.53,6.54]],[[651.58,10.63],[651.59,1.69],[651.6,0.07],[651.61,0.5],[651.62,3.38]]]
["binance-futures","BNBUSDT",1732477780278,[[651.88,6.37],[651.86,2.78],[651.85,0.66],[651.84,3.39],[651.8,4.68]],[[651.89,2.21],[651.9,2.78],[651.92,2.93],[651.93,1.57],[651.94,2.93]]]
["binance-futures","BNBUSDT",1732477826808,[[651.77,1.11],[651.73,0.61],[651.72,0.61],[651.7,3.82],[651.69,12.29]],[[651.78,18.64],[651.79,6.76],[651.8,8.21],[651.81,14.57],[651.82,14.5]]]
["binance-futures","BNBUSDT",1732477877318,[[651.69,6.05],[651.68,0.05],[651.67,4.19],[651.66,0.61],[651.65,2.63]],[[651.7,18.45],[651.71,3.8],[651.72,5.7],[651.73,3.41],[651.74,6.14]]]
["binance-futures","BNBUSDT",1732477927669,[[651.45,3.66],[651.43,0.62],[651.42,1.97],[651.4,2.94],[651.39,3.39]],[[651.46,11.95],[651.47,9.43],[651.48,5.32],[651.49,4.6],[651.5,4.02]]]
["binance-futures","BNBUSDT",1732477977309,[[651.43,13.64],[651.42,6.89],[651.41,6.52],[651.4,1.15],[651.39,3.14]],[[651.44,4.17],[651.46,2.63],[651.47,1.2],[651.48,4.59],[651.49,0.61]]]
["binance-futures","BNBUSDT",1732478031882,[[651.46,2.96],[651.45,0.02],[651.43,0.04],[651.42,6.02],[651.41,9.81]],[[651.49,3.31],[651.5,0.11],[651.51,1.15],[651.52,0.76],[651.53,0.03]]]
["binance-futures","BNBUSDT",1732478080411,[[651.66,19.18],[651.65,1.79],[651.64,3.69],[651.63,4.08],[651.62,4.47]],[[651.67,0.32],[651.7,0.01],[651.71,0.06],[651.72,2.76],[651.74,0.01]]]
["binance-futures","BNBUSDT",1732478129554,[[651.45,1.48],[651.44,2.76],[651.43,0.61],[651.42,7.67],[651.41,2.2]],[[651.46,7.49],[651.47,1.09],[651.48,3.37],[651.49,3.17],[651.5,3.32]]]
["binance-futures","BNBUSDT",1732478185320,[[651.2,7.38],[651.19,2.16],[651.18,4.68],[651.17,0.01],[651.16,3.93]],[[651.21,12.4],[651.22,6.29],[651.23,5.69],[651.24,12.9],[651.25,0.61]]]
["binance-futures","BNBUSDT",1732478239203,[[651.36,15.09],[651.35,0.06],[651.34,4.06],[651.33,3.28],[651.32,4.29]],[[651.37,2.0],[651.4,3.08],[651.41,0.01],[651.42,3.67],[651.44,5.15]]]
["binance-futures","BNBUSDT",1732478287029,[[651.69,12.23],[651.68,14.77],[651.67,0.61],[651.66,1.36],[651.65,2.67]],[[651.7,1.93],[651.72,4.54],[651.73,0.61],[651.74,3.59],[651.75,4.06]]]
["binance-futures","BNBUSDT",1732478344076,[[651.56,4.85],[651.55,0.02],[651.54,7.61],[651.53,0.43],[651.52,3.19]],[[651.57,19.24],[651.58,3.19],[651.6,3.8],[651.61,3.23],[651.62,3.19]]]
["binance-futures","BNBUSDT",1732478394723,[[651.1,3.52],[651.09,1.66],[651.08,4.37],[651.07,1.69],[651.06,6.39]],[[651.11,12.93],[651.12,4.77],[651.13,4.4],[651.14,4.82],[651.15,1.31]]]
["binance-futures","BNBUSDT",1732478437184,[[650.52,5.19],[650.51,5.04],[650.5,3.52],[650.49,8.0],[650.47,15.98]],[[650.57,5.4],[650.58,9.32],[650.59,18.86],[650.6,3.95],[650.61,2.58]]]
["binance-futures","BNBUSDT",1732478480070,[[650.62,19.27],[650.6,3.17],[650.59,2.29],[650.58,4.29],[650.57,2.74]],[[650.63,0.07],[650.67,0.03],[650.68,2.83],[650.7,6.57],[650.71,22.95]]]
["binance-futures","BNBUSDT",1732478525068,[[650.73,0.6],[650.71,0.23],[650.67,1.62],[650.65,0.63],[650.64,7.17]],[[650.74,31.99],[650.75,2.58],[650.76,11.89],[650.77,18.44],[650.78,9.77]]]
["binance-futures","BNBUSDT",1732478573715,[[651.76,15.31],[651.75,5.62],[651.74,5.65],[651.72,2.12]],[[651.77,9.43],[651.78,9.54],[651.79,1.61],[651.8,0.42],[651.82,4.29]]]
["binance-futures","BNBUSDT",1732478665917,[[652.09,7.42],[652.07,3.4],[652.06,4.8],[652.05,3.56],[652.01,9.72]],[[652.1,12.61],[652.12,4.37],[652.14,9.25],[652.15,3.91],[652.16,7.07]]]
["binance-futures","BNBUSDT",1732478716307,[[652.93,25.96],[652.92,2.17],[652.91,6.4],[652.9,1.16],[652.89,5.48]],[[652.94,5.76],[652.95,3.6],[652.96,2.21],[652.97,0.26],[653.0,55.95]]]
["binance-futures","BNBUSDT",1732478741003,[[652.59,1.13],[652.54,0.06],[652.52,0.79],[652.51,0.77],[652.5,6.38]],[[652.6,27.56],[652.61,4.99],[652.62,8.36],[652.63,17.53],[652.64,1.26]]]
["binance-futures","BNBUSDT",1732478804684,[[652.51,8.93],[652.5,5.0],[652.48,2.98],[652.47,5.18],[652.46,2.98]],[[652.52,16.42],[652.53,8.69],[652.54,3.69],[652.55,1.44],[652.56,4.3]]]
["binance-futures","BNBUSDT",1732478852466,[[652.83,9.13],[652.81,3.96],[652.8,5.38],[652.79,2.45],[652.77,4.9]],[[652.84,18.99],[652.85,1.99],[652.86,5.09],[652.87,5.54],[652.88,4.35]]]
["binance-futures","BNBUSDT",1732478899492,[[653.16,27.06],[653.15,10.66],[653.14,9.41],[653.13,7.08],[653.12,4.97]],[[653.17,1.58],[653.2,0.7],[653.21,0.17],[653.22,3.67],[653.23,0.79]]]
["binance-futures","BNBUSDT",1732478950970,[[652.89,15.18],[652.88,3.96],[652.87,0.64],[652.86,5.41],[652.85,2.82]],[[652.9,6.44],[652.93,0.71],[652.95,3.78],[652.97,15.36],[653.0,12.57]]]
["binance-futures","BNBUSDT",1732479001035,[[652.24,0.21],[652.23,0.55],[652.22,0.02],[652.21,0.08],[652.2,0.03]],[[652.25,20.23],[652.26,7.82],[652.27,10.78],[652.28,7.08],[652.29,10.44]]]
["binance-futures","BNBUSDT",1732479045457,[[652.26,1.02],[652.24,0.22],[652.23,1.83],[652.2,4.75],[652.18,2.56]],[[652.27,23.08],[652.28,6.55],[652.29,2.87],[652.3,5.12],[652.31,6.81]]]
["binance-futures","BNBUSDT",1732479094366,[[651.42,16.14],[651.41,1.66],[651.4,3.18],[651.39,12.97],[651.38,5.54]],[[651.43,23.67],[651.44,1.62],[651.45,5.49],[651.46,1.34],[651.47,0.26]]]
["binance-futures","BNBUSDT",1732479141107,[[652.17,13.42],[652.16,14.39],[652.15,12.19],[652.14,11.68],[652.13,1.8]],[[652.18,4.37],[652.19,1.73],[652.2,0.61],[652.21,6.08],[652.22,3.14]]]
["binance-futures","BNBUSDT",1732479190026,[[652.65,7.85],[652.64,4.19],[652.63,0.69],[652.62,1.4],[652.61,3.47]],[[652.66,6.15],[652.67,3.6],[652.68,9.24],[652.71,0.05],[652.72,0.01]]]
["binance-futures","BNBUSDT",1732479235483,[[653.33,11.96],[653.32,3.69],[653.31,3.56],[653.3,9.87],[653.29,3.32]],[[653.34,0.16],[653.35,0.04],[653.36,0.1],[653.37,3.05],[653.38,0.03]]]
["binance-futures","BNBUSDT",1732479268290,[[653.59,28.05],[653.58,11.08],[653.57,3.64],[653.56,5.69],[653.55,5.07]],[[653.6,4.12],[653.61,0.72],[653.62,4.25],[653.63,1.77],[653.64,1.84]]]
["binance-futures","BNBUSDT",1732479328352,[[653.96,0.42],[653.94,0.17],[653.92,3.1],[653.91,0.07],[653.9,3.07]],[[653.97,23.39],[653.98,10.14],[653.99,1.79],[654.0,3.68],[654.01,0.61]]]
["binance-futures","BNBUSDT",1732479371162,[[653.71,2.8],[653.7,4.35],[653.68,4.35],[653.67,1.73],[653.66,5.76]],[[653.72,20.02],[653.73,6.1],[653.74,7.69],[653.75,10.31],[653.76,10.44]]]
["binance-futures","BNBUSDT",1732479415366,[[653.88,7.3],[653.87,4.8],[653.83,0.61],[653.82,6.45],[653.81,6.57]],[[653.89,11.55],[653.9,9.5],[653.91,3.65],[653.92,12.28],[653.93,1.8]]]
["binance-futures","BNBUSDT",1732479462371,[[653.64,18.58],[653.63,4.4],[653.62,8.5],[653.61,6.08],[653.6,3.91]],[[653.65,8.7],[653.66,3.91],[653.67,3.33],[653.68,3.91],[653.7,4.52]]]
["binance-futures","BNBUSDT",1732479510325,[[653.68,9.05],[653.67,0.77],[653.66,1.6],[653.65,0.61],[653.64,10.04]],[[653.69,4.42],[653.71,0.16],[653.72,3.71],[653.73,1.99],[653.76,3.31]]]
["binance-futures","BNBUSDT",1732479557444,[[653.64,12.73],[653.63,0.86],[653.62,0.82],[653.6,0.17],[653.58,7.65]],[[653.65,9.71],[653.66,3.35],[653.68,3.35],[653.7,7.09],[653.71,0.61]]]
["binance-futures","BNBUSDT",1732479598849,[[654.68,18.54],[654.67,10.46],[654.66,11.81],[654.65,31.91],[654.64,2.79]],[[654.69,3.76],[654.7,3.51],[654.71,0.09],[654.72,3.92],[654.73,0.58]]]
["binance-futures","BNBUSDT",1732479639965,[[654.74,20.89],[654.73,4.83],[654.72,25.01],[654.7,3.34],[654.67,4.81]],[[654.75,10.01],[654.76,0.33],[654.77,1.64],[654.78,10.91],[654.79,2.46]]]
["binance-futures","BNBUSDT",1732479687435,[[654.6,0.82],[654.57,0.29],[654.56,1.38],[654.52,0.93],[654.51,0.02]],[[654.61,28.79],[654.62,9.76],[654.63,10.52],[654.64,13.59],[654.65,5.43]]]
["binance-futures","BNBUSDT",1732479732247,[[654.13,9.92],[654.12,4.28],[654.11,1.09],[654.1,3.65],[654.08,3.65]],[[654.14,8.54],[654.15,5.64],[654.16,3.87],[654.17,0.87],[654.18,8.16]]]
["binance-futures","BNBUSDT",1732479767709,[[653.77,1.62],[653.76,0.4],[653.75,0.26],[653.71,0.1],[653.7,7.28]],[[653.78,40.45],[653.79,2.7],[653.8,7.82],[653.81,4.74],[653.82,4.94]]]
["binance-futures","BNBUSDT",1732479825778,[[653.1,2.65],[653.05,1.76],[653.04,0.68],[653.03,1.5],[653.02,4.13]],[[653.11,12.32],[653.12,10.91],[653.13,11.24],[653.14,26.6],[653.15,2.02]]]
["binance-futures","BNBUSDT",1732479865831,[[653.06,1.02],[653.04,0.02],[653.01,1.37],[652.99,3.74],[652.98,19.48]],[[653.07,20.57],[653.08,4.92],[653.09,1.81],[653.1,5.04],[653.11,0.61]]]
["binance-futures","BNBUSDT",1732479911684,[[653.3,4.77],[653.23,4.6],[653.2,4.67],[653.18,3.08],[653.17,3.44]],[[653.31,37.16],[653.32,5.68],[653.33,0.16],[653.34,10.11],[653.35,12.34]]]
["binance-futures","BNBUSDT",1732479955714,[[653.72,6.81],[653.7,4.07],[653.68,0.26],[653.67,0.51],[653.66,0.02]],[[653.73,19.33],[653.74,10.16],[653.75,16.96],[653.76,11.66],[653.77,8.9]]]
["binance-futures","BNBUSDT",1732480000793,[[653.71,19.53],[653.7,4.6],[653.69,1.22],[653.68,1.22],[653.67,5.32]],[[653.72,4.25],[653.73,1.1],[653.74,3.99],[653.76,4.6],[653.79,2.05]]]
["binance-futures","BNBUSDT",1732480042649,[[653.97,22.53],[653.96,2.09],[653.95,5.54],[653.94,7.15],[653.93,5.9]],[[653.98,8.69],[653.99,2.27],[654.0,3.79],[654.01,4.33],[654.02,6.08]]]
["binance-futures","BNBUSDT",1732480086058,[[654.76,0.05],[654.73,2.08],[654.72,6.44],[654.71,1.04],[654.69,1.8]],[[654.77,12.36],[654.78,6.23],[654.79,1.26],[654.8,7.55],[654.81,1.45]]]
["binance-futures","BNBUSDT",1732480126090,[[655.19,13.81],[655.18,12.04],[655.17,2.29],[655.16,3.25],[655.15,6.16]],[[655.2,15.35],[655.23,6.09],[655.24,0.33],[655.25,0.03],[655.27,0.61]]]
["binance-futures","BNBUSDT",1732480169987,[[654.96,7.22],[654.95,0.05],[654.94,1.12],[654.93,1.94],[654.92,4.16]],[[654.97,20.93],[654.98,3.94],[654.99,6.83],[655.0,24.12],[655.01,11.44]]]
["binance-futures","BNBUSDT",1732480213763,[[654.39,4.43],[654.38,0.41],[654.37,0.09],[654.35,0.32],[654.32,2.21]],[[654.4,21.29],[654.41,10.92],[654.42,12.17],[654.43,2.81],[654.44,7.07]]]
["binance-futures","BNBUSDT",1732480271103,[[654.98,0.18],[654.97,5.07],[654.96,1.9],[654.95,0.14],[654.93,11.25]],[[654.99,9.32],[655.0,10.51],[655.01,2.28],[655.02,9.47],[655.03,7.65]]]
["binance-futures","BNBUSDT",1732480300749,[[655.08,0.31],[655.06,0.02],[655.05,1.57],[655.04,7.34],[655.03,2.27]],[[655.09,19.6],[655.1,13.27],[655.11,5.18],[655.12,7.16],[655.13,2.47]]]
["binance-futures","BNBUSDT",1732480342615,[[655.11,22.84],[655.1,8.36],[655.09,3.11],[655.08,10.27],[655.07,7.73]],[[655.12,0.76],[655.17,0.83],[655.19,0.01],[655.2,0.68],[655.22,1.54]]]
["binance-futures","BNBUSDT",1732480389316,[[655.2,18.26],[655.19,8.61],[655.18,5.06],[655.16,4.64],[655.14,17.06]],[[655.21,1.98],[655.25,0.03],[655.26,3.73],[655.27,0.61],[655.28,3.73]]]
["binance-futures","BNBUSDT",1732480432267,[[655.63,6.17],[655.62,4.35],[655.61,1.11],[655.6,4.45],[655.59,1.89]],[[655.64,24.56],[655.66,1.81],[655.68,8.99],[655.69,7.22],[655.71,5.92]]]
["binance-futures","BNBUSDT",1732480476141,[[656.04,0.39],[656.01,4.2],[656.0,14.35],[655.98,6.25],[655.96,7.22]],[[656.05,14.23],[656.07,5.45],[656.08,9.7],[656.09,4.44],[656.1,5.35]]]
["binance-futures","BNBUSDT",1732480518168,[[654.88,7.93],[654.87,5.2],[654.86,7.34],[654.85,9.32],[654.84,4.37]],[[654.89,2.65],[654.91,0.22],[654.93,22.0],[654.95,1.96],[656.17,32.26]]]
["binance-futures","BNBUSDT",1732480561456,[[654.76,26.12],[654.75,11.97],[654.74,15.55],[654.73,12.37],[654.72,10.92]],[[654.77,0.82],[654.79,0.02],[654.83,0.03],[654.84,0.36],[654.86,0.03]]]
["binance-futures","BNBUSDT",1732480605693,[[655.74,11.6],[655.73,3.65],[655.72,10.09],[655.71,7.82],[655.7,9.54]],[[655.75,3.1],[655.76,2.0],[655.77,0.04],[655.78,3.53],[655.8,3.53]]]
["binance-futures","BNBUSDT",1732480646907,[[655.53,12.37],[655.52,5.67],[655.51,1.35],[655.5,14.73],[655.49,5.42]],[[655.54,4.96],[655.6,1.13],[655.62,1.72],[655.63,2.02],[655.65,7.09]]]
["binance-futures","BNBUSDT",1732480735739,[[655.91,1.17],[655.89,1.1],[655.88,0.03],[655.87,0.61],[655.86,7.74]],[[655.92,18.39],[655.93,4.81],[655.94,6.38],[655.95,2.34],[655.96,10.59]]]
["binance-futures","BNBUSDT",1732480794421,[[656.2,4.99],[656.19,3.35],[656.18,5.31],[656.13,3.26],[656.12,8.44]],[[656.21,3.05],[656.22,3.51],[656.23,0.22],[656.24,5.31],[656.26,3.73]]]
["binance-futures","BNBUSDT",1732480837699,[[655.57,10.38],[655.56,0.05],[655.55,2.9],[655.54,1.84],[655.53,1.96]],[[655.58,134.8],[655.6,1.31],[655.61,1.67],[655.62,13.96],[655.63,4.0]]]
["binance-futures","BNBUSDT",1732480882030,[[655.9,11.6],[655.88,2.05],[655.87,2.36],[655.86,9.23],[655.85,2.24]],[[655.91,23.97],[655.92,9.16],[655.93,3.15],[655.94,7.68],[655.95,5.78]]]
["binance-futures","BNBUSDT",1732480925417,[[655.92,15.78],[655.91,9.36],[655.9,5.05],[655.89,21.12],[655.88,3.42]],[[655.93,0.22],[655.94,0.01],[655.95,0.14],[655.97,0.01],[655.98,7.18]]]
["binance-futures","BNBUSDT",1732480971507,[[656.0,16.87],[655.99,1.34],[655.98,0.61],[655.95,3.07],[655.94,0.22]],[[656.01,53.14],[656.03,0.22],[656.04,0.61],[656.05,0.61],[656.06,0.22]]]
["binance-futures","BNBUSDT",1732481020335,[[656.22,4.42],[656.2,2.66],[656.19,22.07],[656.18,2.33],[656.17,14.33]],[[656.23,55.19],[656.24,9.35],[656.25,3.03],[656.26,7.03],[656.28,8.7]]]
["binance-futures","BNBUSDT",1732481069087,[[656.18,16.24],[656.17,5.9],[656.16,6.2],[656.15,12.05],[656.14,5.46]],[[656.19,47.71],[656.22,5.61],[656.23,0.61],[656.24,0.22],[656.26,1.13]]]
["binance-futures","BNBUSDT",1732481116733,[[656.28,18.96],[656.26,3.61],[656.25,19.42],[656.24,18.72]],[[656.29,41.56],[656.3,12.31],[656.31,3.97],[656.32,12.31],[656.33,0.11]]]
["binance-futures","BNBUSDT",1732481164687,[[656.1,14.6],[656.09,2.37],[656.07,10.08],[656.05,3.43],[656.03,9.26]],[[656.11,11.79],[656.12,11.36],[656.14,48.18],[656.15,1.91],[656.16,3.44]]]
["binance-futures","BNBUSDT",1732481208081,[[655.69,8.81],[655.68,7.02],[655.66,0.01],[655.64,0.05],[655.53,26.94]],[[655.7,53.47],[655.71,11.9],[655.72,23.53],[655.73,16.88],[655.74,16.29]]]
["binance-futures","BNBUSDT",1732481250150,[[656.02,31.93],[656.01,8.28],[656.0,20.79],[655.99,12.93],[655.98,20.19]],[[656.03,0.63],[656.08,0.01],[656.09,0.04],[656.11,1.27],[656.12,0.01]]]
["binance-futures","BNBUSDT",1732481299208,[[655.82,30.75],[655.81,13.12],[655.8,24.38],[655.79,4.77],[655.78,18.06]],[[655.83,5.75],[655.85,0.9],[655.88,0.03],[655.89,2.25],[655.91,0.23]]]
["binance-futures","BNBUSDT",1732481343691,[[656.32,2.33],[656.31,4.57],[656.3,10.05],[656.28,14.82],[656.24,12.6]],[[656.33,14.05],[656.34,1.64],[656.35,6.91],[656.36,24.27],[656.37,100.0]]]
["binance-futures","BNBUSDT",1732481395073,[[656.21,19.73],[656.2,8.17],[656.19,4.31],[656.18,10.26],[656.17,3.44]],[[656.22,10.7],[656.23,7.03],[656.25,21.96],[656.26,16.47],[656.27,2.29]]]
["binance-futures","BNBUSDT",1732481438921,[[656.32,12.78],[656.3,8.7],[656.29,0.61],[656.28,8.37],[656.26,0.02]],[[656.33,27.62],[656.34,3.34],[656.35,1.83],[656.37,2.82],[656.38,2.16]]]
["binance-futures","BNBUSDT",1732481485381,[[656.12,151.65],[656.11,8.18],[656.09,2.03],[656.08,0.15],[655.37,16.49]],[[656.13,44.52],[656.14,10.92],[656.16,3.3],[656.17,0.99],[656.18,10.57]]]
["binance-futures","BNBUSDT",1732481526482,[[655.41,23.89],[655.4,34.01],[655.39,0.61],[655.38,6.35],[655.37,1.88]],[[655.42,2.74],[655.43,7.44],[655.44,3.82],[655.45,16.47],[655.46,27.67]]]
["binance-futures","BNBUSDT",1732481578913,[[655.85,3.14],[655.84,10.29],[655.83,3.78],[655.82,8.29],[655.81,3.57]],[[655.86,39.54],[655.87,2.28],[655.88,4.11],[655.89,8.56],[655.9,17.38]]]
["binance-futures","BNBUSDT",1732481636279,[[655.85,2.69],[655.84,6.75],[655.83,2.09],[655.81,3.32],[655.8,13.15]],[[655.86,16.51],[655.88,1.28],[655.89,2.39],[655.9,8.44],[655.91,3.04]]]
["binance-futures","BNBUSDT",1732481688348,[[656.22,0.72],[656.16,14.93],[656.15,18.98],[656.14,22.96],[656.08,110.23]],[[656.23,13.8],[656.24,6.63],[656.25,0.31],[656.26,1.6],[656.27,0.47]]]
["binance-futures","BNBUSDT",1732481733781,[[657.07,18.38],[657.06,7.55],[657.05,4.71],[657.04,18.82],[657.03,2.53]],[[657.08,15.33],[657.09,0.21],[657.11,0.83],[657.12,2.83],[657.13,1.12]]]
["binance-futures","BNBUSDT",1732481779489,[[657.2,8.13],[657.19,6.21],[657.18,6.75],[657.17,1.33],[657.16,9.59]],[[657.21,23.82],[657.22,6.84],[657.23,0.22],[657.24,9.14],[657.25,2.47]]]
["binance-futures","BNBUSDT",1732481828582,[[657.0,6.34],[656.99,6.0],[656.97,1.8],[656.96,1.01],[656.95,0.49]],[[657.01,26.05],[657.02,15.94],[657.04,1.6],[657.05,1.03],[657.06,10.27]]]
["binance-futures","BNBUSDT",1732481881342,[[657.59,19.06],[657.58,2.85],[657.57,4.64],[657.56,10.61],[657.55,5.15]],[[657.6,15.07],[657.61,102.67],[657.62,11.33],[657.63,2.64],[657.64,15.89]]]
["binance-futures","BNBUSDT",1732481929942,[[657.89,6.47],[657.88,9.95],[657.87,2.47],[657.86,11.41],[657.85,4.56]],[[657.9,12.52],[657.91,0.38],[657.92,4.6],[657.93,15.39],[657.95,1.0]]]
["binance-futures","BNBUSDT",1732481975045,[[657.99,10.87],[657.98,0.08],[657.97,1.78],[657.96,17.88],[657.95,0.83]],[[658.0,121.8],[658.01,5.7],[658.02,6.12],[658.03,3.37],[658.04,5.3]]]
["binance-futures","BNBUSDT",1732482023421,[],[[658.29,7.38],[658.31,6.32],[658.37,2.69],[658.38,46.47],[658.39,17.7]]]
["binance-futures","BNBUSDT",1732482064073,[[657.63,1.13],[657.62,0.05],[657.6,1.63],[657.51,3.5],[657.5,0.26]],[[657.64,57.9],[657.65,0.75],[657.66,2.57],[657.67,5.29],[657.68,0.45]]]
["binance-futures","BNBUSDT",1732482109679,[[657.45,17.24],[657.44,14.49],[657.43,2.78],[657.42,20.71],[657.41,2.55]],[[657.46,1.03],[657.47,2.5],[657.49,0.03],[657.51,3.01],[657.53,0.01]]]
["binance-futures","BNBUSDT",1732482155438,[[658.11,17.12],[658.1,26.0],[658.09,6.25],[658.08,9.21],[658.07,2.31]],[[658.12,8.05],[658.14,8.52],[658.15,0.61],[658.16,14.8],[658.17,53.31]]]
["binance-futures","BNBUSDT",1732482199631,[[658.61,14.77],[658.6,13.07],[658.59,6.56],[658.58,6.85],[658.57,4.09]],[[658.62,43.74],[658.63,12.11],[658.64,17.55],[658.65,32.87],[658.66,7.55]]]
["binance-futures","BNBUSDT",1732482245143,[[657.9,19.96],[657.89,0.16],[657.88,1.03],[657.87,4.35],[657.86,6.3]],[[657.91,8.21],[657.92,9.03],[657.93,10.94],[657.94,27.35],[657.95,8.26]]]
["binance-futures","BNBUSDT",1732482293853,[[656.95,1.76],[656.94,0.01],[656.93,2.21],[656.91,0.05],[656.9,1.01]],[[656.96,27.94],[656.97,14.69],[656.98,25.85],[656.99,7.58],[657.0,9.03]]]
["binance-futures","BNBUSDT",1732482332920,[[656.19,5.62],[656.18,5.04],[656.16,13.87],[656.14,17.93],[656.06,16.53]],[[656.2,18.59],[656.21,2.33],[656.22,2.28],[656.23,9.68],[656.24,11.13]]]
["binance-futures","BNBUSDT",1732482377936,[[655.53,5.62],[655.52,6.12],[655.5,7.52],[655.49,1.6],[655.48,10.39]],[[655.54,27.7],[655.55,14.59],[655.56,12.39],[655.57,2.32],[655.58,6.82]]]
["binance-futures","BNBUSDT",1732482421277,[[655.37,32.29],[655.36,10.16],[655.35,6.36],[655.34,1.61],[655.33,1.26]],[[655.38,36.86],[655.39,0.93],[655.4,0.73],[655.42,6.31],[655.44,1.38]]]
["binance-futures","BNBUSDT",1732482467052,[[655.57,3.68],[655.54,2.31],[655.53,2.2],[655.52,14.24],[655.5,3.14]],[[655.58,23.46],[655.59,2.38],[655.6,5.72],[655.61,4.06],[655.62,6.11]]]
["binance-futures","BNBUSDT",1732482514928,[[655.35,7.61],[655.34,1.73],[655.32,3.31],[655.31,4.7],[655.27,10.58]],[[655.36,13.77],[655.37,10.84],[655.38,17.98],[655.39,6.83],[655.4,9.04]]]
["binance-futures","BNBUSDT",1732482563887,[[655.44,3.61],[655.41,2.92],[655.4,4.26],[655.39,4.44],[655.38,10.73]],[[655.45,23.49],[655.46,9.62],[655.47,2.63],[655.48,11.0],[655.49,1.58]]]
["binance-futures","BNBUSDT",1732482613802,[[655.3,5.13],[655.28,0.01],[655.26,4.26],[655.23,5.15],[655.22,12.88]],[[655.31,23.32],[655.32,8.72],[655.33,8.87],[655.34,6.06],[655.35,6.95]]]
["binance-futures","BNBUSDT",1732482664286,[[655.19,0.29],[655.16,0.02],[655.15,0.01],[655.14,0.03],[655.13,1.8]],[[655.2,26.84],[655.21,12.19],[655.22,11.44],[655.23,10.66],[655.24,8.92]]]
["binance-futures","BNBUSDT",1732482708603,[[655.56,28.31],[655.55,21.91],[655.54,8.29],[655.53,11.44],[655.52,5.63]],[[655.57,1.2],[655.6,1.08],[655.61,0.06],[655.62,2.44],[655.63,3.03]]]
["binance-futures","BNBUSDT",1732482787832,[[655.2,23.05],[655.19,4.02],[655.18,4.23],[655.17,2.4],[655.16,7.37]],[[655.21,1.4],[655.23,0.01],[655.25,0.03],[655.26,0.61],[655.27,2.05]]]
["binance-futures","BNBUSDT",1732482807848,[[655.06,2.95],[655.05,3.84],[655.04,4.77],[655.03,1.06],[655.02,7.26]],[[655.07,14.54],[655.08,3.57],[655.09,5.33],[655.1,7.14],[655.11,3.97]]]
["binance-futures","BNBUSDT",1732482858522,[[655.17,7.47],[655.16,7.0],[655.15,1.18],[655.14,10.13],[655.13,3.44]],[[655.18,3.37],[655.21,1.16],[655.22,0.22],[655.23,2.25],[655.24,4.01]]]
["binance-futures","BNBUSDT",1732482950072,[[656.07,19.47],[656.06,11.08],[656.05,8.64],[656.04,9.95],[656.03,2.83]],[[656.08,0.04],[656.09,0.24],[656.1,0.05],[656.11,1.37],[656.12,1.75]]]
["binance-futures","BNBUSDT",1732482992506,[[656.91,2.95],[656.88,8.75],[656.86,8.1],[656.84,6.31],[656.83,11.09]],[[656.92,17.59],[656.93,2.18],[656.94,6.38],[656.95,14.19],[656.96,5.8]]]
["binance-futures","BNBUSDT",1732483033849,[[656.73,27.68],[656.72,13.01],[656.71,0.61],[656.7,12.34],[656.69,2.56]],[[656.74,2.17],[656.75,0.01],[656.76,3.95],[656.77,27.4],[656.78,11.71]]]
["binance-futures","BNBUSDT",1732483076033,[[656.5,27.58],[656.49,17.41],[656.48,15.12],[656.47,2.77],[656.46,11.04]],[[656.51,20.65],[656.52,1.33],[656.57,1.57],[656.58,7.24],[656.61,3.84]]]
["binance-futures","BNBUSDT",1732483118348,[[655.74,17.24],[655.72,4.19],[655.71,2.4],[655.7,6.62],[655.69,5.53]],[[655.75,1.51],[655.76,2.21],[655.78,3.3],[655.8,4.8],[655.81,0.64]]]
["binance-futures","BNBUSDT",1732483165189,[[655.89,2.9],[655.87,0.25],[655.86,0.51],[655.84,3.78],[655.83,2.22]],[[655.9,29.63],[655.91,11.22],[655.92,14.77],[655.93,0.61],[655.95,1.89]]]
["binance-futures","BNBUSDT",1732483211970,[[656.03,11.61],[656.02,4.0],[655.99,2.41],[655.98,4.39],[655.97,1.09]],[[656.04,1.88],[656.05,1.05],[656.07,3.0],[656.08,4.21],[656.09,0.04]]]
["binance-futures","BNBUSDT",1732483256901,[[655.54,0.3],[655.53,1.09],[655.52,0.44],[655.51,1.5],[655.5,2.01]],[[655.55,9.26],[655.56,4.39],[655.57,5.49],[655.58,12.77],[655.59,1.41]]]
["binance-futures","BNBUSDT",1732483283596,[[655.46,7.58],[655.45,4.92],[655.44,5.06]],[[655.47,2.1],[655.48,9.39],[655.49,10.46],[655.5,13.66],[655.51,16.38]]]
["binance-futures","BNBUSDT",1732483343047,[[655.67,13.46],[655.66,17.89],[655.65,12.13],[655.64,7.69],[655.63,1.58]],[[655.68,2.74],[655.71,2.84],[655.74,12.2],[655.76,3.59],[655.78,5.38]]]
["binance-futures","BNBUSDT",1732483387949,[[655.51,1.05],[655.49,0.41],[655.44,5.67],[655.43,0.01],[655.39,3.92]],[[655.52,20.81],[655.53,6.92],[655.54,17.81],[655.55,31.45],[655.56,10.31]]]
["binance-futures","BNBUSDT",1732483432397,[[655.92,14.96],[655.9,0.22],[655.89,2.1],[655.88,4.81],[655.79,0.01]],[[655.93,12.51],[655.94,1.38],[655.95,6.57],[655.96,8.29],[655.97,16.49]]]
["binance-futures","BNBUSDT",1732483477247,[[655.33,3.94],[655.32,0.64],[655.31,0.01],[655.3,1.93],[655.29,7.29]],[[655.34,13.93],[655.36,2.69],[655.37,1.8],[655.38,7.26],[655.39,5.62]]]
["binance-futures","BNBUSDT",1732483522540,[[655.62,5.21],[655.6,0.03],[655.57,0.61],[655.55,0.01],[655.54,4.58]],[[655.63,16.7],[655.64,17.59],[655.65,6.31],[655.66,16.53],[655.67,16.47]]]
["binance-futures","BNBUSDT",1732483571450,[[655.75,16.06],[655.74,0.61],[655.72,1.26],[655.71,1.83],[655.7,4.56]],[[655.76,6.41],[655.77,7.8],[655.78,4.55],[655.79,26.07],[655.8,18.01]]]
["binance-futures","BNBUSDT",1732483623174,[[655.79,1.86],[655.76,3.81],[655.74,6.3],[655.72,0.02],[655.71,3.75]],[[655.8,24.1],[655.81,10.11],[655.82,30.24],[655.83,11.32],[655.84,21.9]]]
["binance-futures","BNBUSDT",1732483671370,[[655.89,35.73],[655.88,8.99],[655.87,7.11],[655.86,21.68],[655.85,0.22]],[[655.9,1.32],[655.92,5.46],[655.93,21.96],[655.94,18.29],[655.95,10.77]]]
["binance-futures","BNBUSDT",1732483721335,[[655.45,1.0],[655.44,0.01],[655.41,2.06],[655.4,6.73],[655.39,3.51]],[[655.46,17.28],[655.47,10.21],[655.48,16.71],[655.49,22.39],[655.5,22.48]]]
["binance-futures","BNBUSDT",1732483770291,[[655.34,6.74],[655.33,2.14],[655.32,5.84],[655.3,11.02],[655.29,4.02]],[[655.35,6.86],[655.36,10.39],[655.37,11.05],[655.38,29.14],[655.39,0.64]]]
["binance-futures","BNBUSDT",1732483805632,[[655.57,6.89],[655.53,1.83],[655.52,4.95],[655.5,6.54],[655.49,2.52]],[[655.58,20.38],[655.59,0.01],[655.6,16.63],[655.61,23.78],[655.62,3.06]]]
["binance-futures","BNBUSDT",1732483870263,[[655.97,10.77],[655.95,0.02],[655.92,1.08],[655.91,1.14],[655.9,5.65]],[[655.98,16.78],[655.99,7.96],[656.0,19.0],[656.01,18.22],[656.02,10.95]]]
["binance-futures","BNBUSDT",1732483921213,[[655.58,9.46],[655.57,14.38],[655.56,13.77],[655.55,3.02],[655.54,7.0]],[[655.59,2.67],[655.6,4.53],[655.61,2.36],[655.62,10.01],[655.63,19.38]]]
["binance-futures","BNBUSDT",1732483967508,[[656.25,19.95],[656.24,22.51],[656.23,27.16],[656.22,8.69],[656.21,3.68]],[[656.26,1.84],[656.27,0.45],[656.28,2.73],[656.29,0.11],[656.3,0.03]]]
["binance-futures","BNBUSDT",1732484015140,[[656.21,37.14],[656.2,18.7],[656.18,11.39],[656.17,4.39],[656.11,15.14]],[[656.22,0.14],[656.23,0.77],[656.26,0.7],[656.27,0.1],[656.31,11.27]]]
["binance-futures","BNBUSDT",1732484065327,[[655.83,1.88],[655.82,3.1],[655.81,15.54],[655.8,12.77],[655.79,2.71]],[[655.84,8.96],[655.85,2.32],[655.86,13.41],[655.88,4.69],[655.89,6.11]]]
["binance-futures","BNBUSDT",1732484112511,[[655.67,5.13],[655.65,0.17],[655.63,3.51],[655.62,4.57],[655.61,1.26]],[[655.68,22.99],[655.69,2.96],[655.7,3.45],[655.71,26.53],[655.72,8.09]]]
["binance-futures","BNBUSDT",1732484157346,[[655.43,13.18],[655.42,14.09],[655.41,6.3],[655.4,15.88],[655.39,3.63]],[[655.44,0.18],[655.48,4.67],[655.49,0.01],[655.5,9.11],[655.52,20.86]]]
["binance-futures","BNBUSDT",1732484206949,[[655.11,7.69],[655.1,4.66],[655.09,0.61],[655.08,9.16],[655.07,2.07]],[[655.12,11.13],[655.13,6.63],[655.14,5.49],[655.15,13.5],[655.16,4.88]]]
["binance-futures","BNBUSDT",1732484256758,[[654.29,9.58],[654.28,5.4],[654.27,2.08],[654.26,5.4],[654.25,2.41]],[[654.3,17.64],[654.31,0.61],[654.32,5.14],[654.33,2.05],[654.34,5.45]]]
["binance-futures","BNBUSDT",1732484306852,[[654.5,6.82],[654.48,0.05],[654.47,0.3],[654.46,5.62]],[[654.51,10.78],[654.52,5.86],[654.53,0.3],[654.54,4.54],[654.55,5.2]]]
["binance-futures","BNBUSDT",1732484369405,[[654.99,120.51],[654.98,10.84],[654.97,0.61],[654.96,7.77],[654.95,2.5]],[[655.0,6.3],[655.01,0.03],[655.02,0.01],[655.03,1.32],[655.04,5.39]]]
["binance-futures","BNBUSDT",1732484404481,[[655.26,37.55],[655.25,105.06],[655.24,15.58],[655.23,7.78],[655.22,16.18]],[[655.27,5.22],[655.28,0.35],[655.29,0.27],[655.3,0.02],[655.31,1.54]]]
["binance-futures","BNBUSDT",1732484456023,[[655.76,1.87],[655.74,10.13],[655.72,10.13],[655.71,1.79],[655.7,13.18]],[[655.77,20.49],[655.78,6.11],[655.79,2.79],[655.8,12.11],[655.81,8.67]]]
["binance-futures","BNBUSDT",1732484505163,[[655.83,14.11],[655.82,8.25],[655.81,0.61],[655.8,2.35],[655.79,0.43]],[[655.84,7.15],[655.86,0.61],[655.87,0.61],[655.88,1.17],[655.89,0.22]]]
["binance-futures","BNBUSDT",1732484553484,[[655.46,22.12],[655.45,0.61],[655.44,5.4],[655.43,6.51],[655.42,9.28]],[[655.47,10.44],[655.48,1.13],[655.5,0.45],[655.51,1.43],[655.52,0.82]]]
["binance-futures","BNBUSDT",1732484604205,[[655.53,13.22],[655.52,6.49],[655.51,0.61],[655.5,0.61],[655.49,6.06]],[[655.54,12.58],[655.56,5.74],[655.57,28.96],[655.58,11.2],[655.6,3.69]]]
["binance-futures","BNBUSDT",1732484657791,[[655.92,17.95],[655.91,15.75],[655.9,11.36],[655.89,8.94],[655.88,7.46]],[[655.93,3.25],[655.94,5.47],[655.95,0.8],[655.96,7.73],[655.97,12.8]]]
["binance-futures","BNBUSDT",1732484707202,[[656.14,30.42],[656.11,1.72],[656.1,9.24],[656.09,2.76],[656.08,8.9]],[[656.15,17.25],[656.17,4.54],[656.18,13.45],[656.19,19.92],[656.29,6.14]]]
["binance-futures","BNBUSDT",1732484756680,[[655.76,43.17],[655.75,17.72],[655.74,13.98],[655.73,5.48],[655.72,9.41]],[[655.77,10.98],[655.79,0.05],[655.81,0.61],[655.82,0.02],[655.83,1.12]]]
["binance-futures","BNBUSDT",1732484804349,[[655.53,0.89],[655.46,2.03],[655.45,0.22],[655.44,1.31],[655.43,3.48]],[[655.54,20.51],[655.56,11.67],[655.57,20.37],[655.58,13.82],[655.59,6.79]]]
["binance-futures","BNBUSDT",1732484867116,[[655.99,0.69],[655.97,6.78],[655.95,3.16]],[[656.0,17.42],[656.01,2.51],[656.02,4.88],[656.03,25.06],[656.04,7.09]]]
["binance-futures","BNBUSDT",1732484903139,[[656.56,15.2],[656.55,9.14],[656.54,6.02],[656.53,2.41],[656.52,2.61]],[[656.57,8.88],[656.58,1.35],[656.59,0.65],[656.6,1.23],[656.61,0.02]]]
["binance-futures","BNBUSDT",1732484953610,[[656.53,15.77],[656.52,7.18],[656.51,5.62],[656.5,4.54],[656.49,2.2]],[[656.54,12.87],[656.58,6.83],[656.59,2.83],[656.6,4.42],[656.61,7.06]]]
["binance-futures","BNBUSDT",1732485002156,[[656.55,1.19],[656.5,6.09],[656.47,2.25],[656.46,7.59],[656.44,4.94]],[[656.56,36.34],[656.57,6.89],[656.58,13.92],[656.59,28.18],[656.6,25.43]]]
["binance-futures","BNBUSDT",1732485047862,[[656.71,27.1],[656.7,11.46],[656.69,10.58],[656.68,4.4],[656.67,4.16]],[[656.72,0.44],[656.75,0.01],[656.77,1.38],[656.78,1.15],[656.8,5.36]]]
["binance-futures","BNBUSDT",1732485149824,[[656.96,31.53],[656.95,11.59],[656.94,5.0],[656.93,1.42],[656.92,3.76]],[[656.97,1.73],[657.03,2.19],[657.05,9.13],[657.06,11.87],[657.07,3.58]]]
["binance-futures","BNBUSDT",1732485200533,[[657.1,6.55],[657.06,0.61],[657.05,3.41],[657.04,6.61]],[[657.11,15.28],[657.12,13.31],[657.13,2.43],[657.14,4.73],[657.15,0.47]]]
["binance-futures","BNBUSDT",1732485260360,[[657.55,32.43],[657.54,19.28],[657.53,13.1],[657.52,8.67],[657.51,9.56]],[[657.56,5.49],[657.57,1.25],[657.6,5.83],[657.61,0.23],[657.62,0.93]]]
["binance-futures","BNBUSDT",1732485313234,[[657.69,7.29],[657.66,0.61],[657.65,1.58],[657.64,1.04],[657.48,12.18]],[[657.7,17.88],[657.71,12.94],[657.72,26.69],[657.73,6.08],[657.74,6.87]]]
["binance-futures","BNBUSDT",1732485368899,[[657.86,25.63],[657.85,19.12],[657.84,23.05],[657.83,6.94],[657.82,14.52]],[[657.87,11.08],[657.88,0.13],[657.89,0.84],[657.9,0.06],[657.91,1.23]]]
["binance-futures","BNBUSDT",1732485419235,[[657.14,18.51],[657.13,5.82],[657.12,8.37],[657.1,12.92]],[[657.15,6.79],[657.16,0.29],[657.18,5.88],[657.19,0.61],[657.2,5.6]]]
["binance-futures","BNBUSDT",1732485467135,[[657.57,26.51],[657.56,2.22],[657.55,12.09],[657.54,7.48],[657.53,15.44]],[[657.58,3.05],[657.59,0.02],[657.61,0.27],[657.62,5.59],[657.65,0.01]]]
["binance-futures","BNBUSDT",1732485534563,[[657.93,21.43],[657.92,17.56],[657.91,38.09],[657.9,27.22],[657.89,6.44]],[[657.94,2.27],[657.95,1.03],[657.96,5.72],[657.97,3.31],[657.98,5.95]]]
["binance-futures","BNBUSDT",1732485585776,[[657.65,2.48],[657.63,2.16],[657.62,5.12],[657.61,2.16],[657.6,6.18]],[[657.66,40.73],[657.67,19.81],[657.68,40.59],[657.69,10.45],[657.7,12.1]]]
["binance-futures","BNBUSDT",1732485636987,[[657.91,40.0],[657.9,28.64],[657.89,0.05],[657.88,1.83],[657.87,4.32]],[[657.92,0.29],[657.96,0.03],[657.97,1.49],[657.98,0.54],[657.99,18.92]]]
["binance-futures","BNBUSDT",1732485688471,[[657.92,23.7],[657.91,1.96],[657.9,2.02],[657.89,1.49],[657.88,0.22]],[[657.93,8.8],[657.94,5.83],[657.96,6.44],[657.97,1.69],[657.98,5.83]]]
["binance-futures","BNBUSDT",1732485738902,[[657.61,9.48],[657.6,0.61],[657.59,1.15],[657.58,3.85],[657.57,1.81]],[[657.62,18.16],[657.63,2.74],[657.64,19.11],[657.65,0.83],[657.66,1.44]]]
["binance-futures","BNBUSDT",1732485794358,[[657.95,7.31],[657.94,5.85],[657.93,2.27],[657.92,0.49],[657.91,7.46]],[[657.96,14.99],[657.97,12.43],[657.98,11.63],[657.99,2.84],[658.0,15.81]]]
["binance-futures","BNBUSDT",1732485844742,[[658.25,50.7],[658.24,13.2],[658.23,3.24],[658.21,8.38]],[[658.26,29.8],[658.27,3.67],[658.28,7.73],[658.29,6.16],[658.3,10.04]]]
["binance-futures","BNBUSDT",1732485893407,[[658.61,16.77],[658.6,45.54],[658.59,3.49],[658.58,53.76],[658.57,1.97]],[[658.62,30.37],[658.63,14.18],[658.64,26.71],[658.65,24.01],[658.66,8.21]]]
["binance-futures","BNBUSDT",1732485941405,[[658.68,6.92],[658.65,0.28],[658.62,0.61],[658.6,0.22],[658.36,12.05]],[[658.69,21.94],[658.7,16.18],[658.71,14.54],[658.72,8.75],[658.73,0.05]]]
["binance-futures","BNBUSDT",1732485985680,[[658.9,4.9],[658.87,0.61],[658.86,8.35],[658.83,5.37],[658.82,11.51]],[[658.91,11.23],[658.92,10.33],[658.93,5.14],[658.94,6.77],[658.95,8.47]]]
["binance-futures","BNBUSDT",1732486025873,[[659.29,13.12],[659.28,8.69],[659.26,6.94],[659.24,6.94],[659.23,1.04]],[[659.3,36.72],[659.31,0.22],[659.32,0.14],[659.33,15.36],[659.34,62.95]]]
["binance-futures","BNBUSDT",1732486069438,[[659.56,26.53],[659.54,1.79],[659.53,8.4],[659.52,12.45],[659.51,2.66]],[[659.57,2.25],[659.58,1.07],[659.59,0.03],[659.6,6.92],[659.61,3.08]]]
["binance-futures","BNBUSDT",1732486114105,[[659.67,7.1],[659.66,2.96],[659.64,6.54],[659.63,2.23],[659.61,7.53]],[[659.68,21.03],[659.69,2.85],[659.7,6.54],[659.71,1.94],[659.72,6.46]]]
["binance-futures","BNBUSDT",1732486158565,[[659.62,19.61],[659.59,0.92],[659.58,7.03],[659.57,2.72],[659.56,8.53]],[[659.63,58.45],[659.64,7.59],[659.65,0.22],[659.68,6.46],[659.69,0.14]]]
["binance-futures","BNBUSDT",1732486204948,[[659.43,21.09],[659.42,8.76],[659.41,2.46],[659.39,4.64],[659.38,12.58]],[[659.44,3.04],[659.46,2.42],[659.47,3.32],[659.48,9.83],[659.49,3.18]]]
["binance-futures","BNBUSDT",1732486250426,[[659.29,9.44],[659.28,14.63],[659.27,5.51],[659.26,16.27],[659.25,4.56]],[[659.3,7.35],[659.31,0.03],[659.34,5.87],[659.35,0.64],[659.36,5.87]]]
["binance-futures","BNBUSDT",1732486296244,[[659.47,2.86],[659.44,0.01],[659.4,0.61],[659.39,0.53],[659.37,9.85]],[[659.48,31.68],[659.49,9.12],[659.5,17.6],[659.51,5.73],[659.52,8.05]]]
["binance-futures","BNBUSDT",1732486340441,[[658.66,6.99],[658.62,0.14],[658.61,0.05],[658.6,0.03],[658.59,15.61]],[[658.67,9.65],[658.68,17.96],[658.69,0.74],[658.7,3.44],[658.71,8.27]]]
["binance-futures","BNBUSDT",1732486381146,[[658.95,3.22],[658.94,0.31],[658.89,0.01],[658.88,0.76],[658.87,0.61]],[[658.96,27.63],[658.97,6.17],[658.98,7.77],[658.99,2.51],[659.0,4.54]]]
["binance-futures","BNBUSDT",1732486429748,[[658.93,14.77],[658.92,5.15],[658.91,1.92],[658.9,4.54],[658.89,4.87]],[[658.94,11.31],[658.95,7.03],[658.96,5.44],[658.98,5.15],[659.05,8.35]]]
["binance-futures","BNBUSDT",1732486476676,[[659.24,14.86],[659.23,3.94],[659.22,5.28],[659.21,0.67],[659.2,4.53]],[[659.25,6.07],[659.26,4.53],[659.27,6.28],[659.28,5.2],[659.3,4.59]]]
["binance-futures","BNBUSDT",1732486521873,[[659.52,20.0],[659.51,2.37],[659.5,7.81],[659.49,7.98],[659.48,8.38]],[[659.53,7.73],[659.54,7.97],[659.55,2.4],[659.56,5.24],[659.58,5.62]]]
["binance-futures","BNBUSDT",1732486567469,[[659.44,4.09],[659.43,0.12],[659.4,9.41],[659.39,0.03],[659.31,9.98]],[[659.45,16.47],[659.46,19.98],[659.47,7.7],[659.48,9.99],[659.49,20.85]]]
["binance-futures","BNBUSDT",1732486612185,[[659.69,12.82],[659.68,6.21],[659.65,2.91],[659.64,8.09],[659.63,4.87]],[[659.7,3.89],[659.71,6.41],[659.72,22.47],[659.73,24.4],[659.74,10.08]]]
["binance-futures","BNBUSDT",1732486654237,[[659.18,10.5],[659.17,5.0],[659.16,8.99],[659.15,0.08],[659.07,10.84]],[[659.19,3.39],[659.21,4.67],[659.22,0.61],[659.23,1.59],[659.25,5.0]]]
["binance-futures","BNBUSDT",1732486696218,[[659.21,6.01],[659.2,3.32],[659.19,2.35],[659.18,5.72],[659.17,1.67]],[[659.22,10.96],[659.23,7.92],[659.24,28.27],[659.25,23.98],[659.26,7.98]]]
["binance-futures","BNBUSDT",1732486740976,[[659.45,13.07],[659.44,5.31],[659.43,5.31],[659.42,2.36],[659.41,0.02]],[[659.46,24.29],[659.47,6.3],[659.48,27.0],[659.49,14.41],[659.5,5.27]]]
["binance-futures","BNBUSDT",1732486784511,[[659.7,32.53],[659.69,10.75],[659.68,13.79],[659.67,5.97],[659.66,5.69]],[[659.71,2.49],[659.73,0.01],[659.74,0.2],[659.76,3.49],[659.77,3.35]]]
["binance-futures","BNBUSDT",1732486828469,[[659.93,21.71],[659.92,18.96],[659.91,8.49],[659.9,37.78],[659.89,2.85]],[[659.94,14.36],[659.95,2.37],[659.97,2.3],[659.98,7.26],[659.99,194.2]]]
["binance-futures","BNBUSDT",1732486874178,[[659.95,41.16],[659.94,0.24],[659.93,3.23],[659.92,2.08],[659.91,13.45]],[[659.96,14.17],[659.98,13.88],[659.99,1.08],[660.0,16.3],[660.03,3.86]]]
["binance-futures","BNBUSDT",1732486921935,[[659.91,16.99],[659.9,1.13],[659.89,3.32],[659.88,25.01],[659.87,12.32]],[[659.92,21.52],[659.94,11.18],[659.96,13.43],[659.97,4.05],[659.98,12.36]]]
["binance-futures","BNBUSDT",1732486997863,[[660.18,17.06],[660.16,3.33],[660.15,23.96],[660.14,14.72],[660.13,44.81]],[[660.19,3.29],[660.2,8.29],[660.22,20.04],[660.24,13.28],[660.25,2.03]]]
["binance-futures","BNBUSDT",1732487021060,[[660.35,23.81],[660.34,8.91],[660.33,8.33],[660.32,12.47],[660.31,4.65]],[[660.36,24.83],[660.41,1.04],[660.42,7.87],[660.45,1.0],[660.46,0.51]]]
["binance-futures","BNBUSDT",1732487061290,[[661.11,8.0],[661.1,5.5],[661.09,3.31],[661.08,5.89],[661.07,1.26]],[[661.12,5.6],[661.13,9.96],[661.14,18.72],[661.15,16.35],[661.18,5.5]]]
["binance-futures","BNBUSDT",1732487104382,[[660.94,35.71],[660.93,5.12],[660.92,5.36],[660.91,5.59],[660.9,13.66]],[[660.95,0.64],[660.97,6.4],[660.98,4.96],[661.0,4.96],[661.44,37.65]]]
["binance-futures","BNBUSDT",1732487149741,[[660.87,3.6],[660.86,9.64],[660.84,7.57],[660.83,1.67],[660.72,27.49]],[[660.88,13.08],[660.89,8.92],[660.9,9.31],[660.91,16.83],[660.92,13.16]]]
["binance-futures","BNBUSDT",1732487191970,[[660.45,2.22],[660.44,0.96],[660.43,0.01],[660.42,1.82],[660.41,2.02]],[[660.46,44.82],[660.47,2.07],[660.48,6.89],[660.49,15.43],[660.5,10.93]]]
["binance-futures","BNBUSDT",1732487229819,[[659.71,12.75],[659.7,0.3],[659.69,4.1],[659.68,18.92],[659.67,14.32]],[[659.72,33.62],[659.74,79.36],[659.75,34.53],[659.76,41.96],[659.77,11.76]]]
["binance-futures","BNBUSDT",1732487311840,[[659.88,1.02],[659.85,1.83],[659.84,4.27],[659.81,4.57],[659.77,0.84]],[[659.89,11.46],[659.9,13.4],[659.91,6.71],[659.92,24.27],[659.93,0.1]]]
["binance-futures","BNBUSDT",1732487357649,[[660.38,1.24],[660.36,6.42],[660.33,3.28],[660.31,1.48],[660.26,18.58]],[[660.39,14.14],[660.4,15.07],[660.41,1.8],[660.42,5.81],[660.43,3.92]]]
["binance-futures","BNBUSDT",1732487407771,[[660.55,12.57],[660.54,10.89],[660.53,25.16],[660.52,25.25],[660.51,4.33]],[[660.56,4.28],[660.57,0.11],[660.58,0.06],[660.59,0.88],[660.6,5.84]]]
["binance-futures","BNBUSDT",1732487452710,[[659.39,1.67],[659.38,4.97],[659.37,2.12],[659.36,0.32],[659.34,4.99]],[[659.4,14.32],[659.42,4.97],[659.43,2.2],[659.44,7.18],[659.46,7.51]]]
["binance-futures","BNBUSDT",1732487476574,[[659.01,6.05],[659.0,56.9],[658.99,1.85],[658.98,12.61],[658.97,0.6]],[[659.02,49.24],[659.03,4.57],[659.04,15.31],[659.05,16.2],[659.06,2.08]]]
["binance-futures","BNBUSDT",1732487532962,[[659.24,34.11],[659.23,3.72],[659.22,6.88],[659.21,4.02],[659.2,4.02]],[[659.25,18.34],[659.27,3.06],[659.33,0.01],[659.35,1.57],[659.36,9.22]]]
["binance-futures","BNBUSDT",1732487581521,[[658.71,16.82],[658.7,8.58],[658.69,4.31],[658.68,5.17],[658.64,17.71]],[[658.72,34.67],[658.77,1.4],[658.78,3.36],[658.81,0.01],[658.82,0.21]]]
["binance-futures","BNBUSDT",1732487628782,[[659.21,6.91],[659.2,16.14],[659.19,8.32],[659.18,9.42],[659.17,2.71]],[[659.22,20.59],[659.23,0.07],[659.24,15.03],[659.25,100.05],[659.26,1.43]]]
["binance-futures","BNBUSDT",1732487676407,[[658.21,4.52],[658.17,6.77],[658.16,7.79],[658.13,3.04],[658.11,15.19]],[[658.22,33.61],[658.23,2.18],[658.24,7.27],[658.25,2.06],[658.26,9.07]]]
["binance-futures","BNBUSDT",1732487719348,[[659.22,27.7],[659.21,20.13],[659.2,21.25],[659.19,2.16],[659.18,3.21]],[[659.23,0.19],[659.25,0.07],[659.26,0.01],[659.27,0.17],[659.28,0.03]]]
["binance-futures","BNBUSDT",1732487766280,[[659.66,11.85],[659.65,3.48],[659.64,14.66],[659.62,0.64],[659.61,2.98]],[[659.67,10.47],[659.68,0.04],[659.69,0.06],[659.7,0.29],[659.71,1.39]]]
["binance-futures","BNBUSDT",1732487813463,[[660.53,15.28],[660.52,2.46],[660.51,12.96],[660.5,0.14],[660.49,2.94]],[[660.54,9.41],[660.56,1.44],[660.57,21.86],[660.58,2.07],[660.59,6.32]]]
["binance-futures","BNBUSDT",1732487855516,[[660.52,13.06],[660.51,4.26],[660.5,2.43],[660.48,6.15],[660.47,2.71]],[[660.53,0.95],[660.54,2.31],[660.6,1.7],[660.65,19.56],[660.66,10.17]]]
["binance-futures","BNBUSDT",1732487898388,[[661.13,19.79],[661.12,1.31],[661.11,2.31],[661.1,0.42],[661.09,3.78]],[[661.14,2.18],[661.15,0.17],[661.16,0.85],[661.18,0.06],[661.19,1.14]]]
["binance-futures","BNBUSDT",1732487948056,[[660.85,4.29],[660.84,0.05],[660.83,1.31],[660.82,2.02],[660.81,2.77]],[[660.86,5.29],[660.88,2.71],[660.89,1.19],[660.9,3.6],[660.91,1.11]]]
["binance-futures","BNBUSDT",1732487979817,[[660.24,22.24],[660.23,4.35],[660.21,2.31],[660.2,1.85],[660.19,4.27]],[[660.25,1.69],[660.26,0.59],[660.27,0.48],[660.3,6.43],[660.31,1.61]]]
["binance-futures","BNBUSDT",1732488045471,[[660.13,8.53],[660.09,1.38],[660.08,2.6],[660.07,20.62],[659.66,2.21]],[[660.14,18.85],[660.18,2.92],[660.19,0.17],[660.22,1.33],[660.23,1.43]]]
["binance-futures","BNBUSDT",1732488092765,[[660.19,4.69],[660.15,2.11],[660.14,1.86],[660.13,3.73],[660.12,5.48]],[[660.2,22.18],[660.23,0.94],[660.24,1.31],[660.25,3.41],[660.27,6.1]]]
["binance-futures","BNBUSDT",1732488138527,[[660.28,13.2],[660.26,1.8],[660.25,4.13],[660.24,7.85],[660.23,4.18]],[[660.29,12.16],[660.32,0.4],[660.33,0.85],[660.34,1.69],[660.35,0.01]]]
["binance-futures","BNBUSDT",1732488183156,[[660.37,17.86],[660.36,35.65],[660.35,50.28],[660.34,0.01],[660.33,1.65]],[[660.38,6.58],[660.41,1.16],[660.43,1.05],[660.46,0.53],[660.47,0.2]]]
["binance-futures","BNBUSDT",1732488230110,[[660.0,627.81],[659.99,6.81],[659.98,6.51],[659.97,0.14],[659.96,1.64]],[[660.01,42.36],[660.02,0.84],[660.05,2.12],[660.08,2.2],[660.14,2.63]]]
["binance-futures","BNBUSDT",1732488274529,[[660.0,621.94],[659.99,13.63],[659.98,21.23],[659.97,0.28],[659.96,0.43]],[[660.01,26.95],[660.02,1.72],[660.03,3.29],[660.04,2.0],[660.05,2.44]]]
["binance-futures","BNBUSDT",1732488325243,[[659.83,8.84],[659.82,0.03],[659.81,0.86],[659.8,0.48],[659.79,0.07]],[[659.84,15.1],[659.85,2.31],[659.86,12.18],[659.87,0.57],[659.9,0.7]]]
["binance-futures","BNBUSDT",1732488373207,[[660.48,11.63],[660.43,4.29],[660.42,8.66],[660.41,5.6],[660.4,3.24]],[[660.49,2.69],[660.57,1.79],[660.59,0.49],[660.61,5.43],[660.68,23.36]]]
["binance-futures","BNBUSDT",1732488420861,[[660.0,22.51],[659.98,16.99],[659.97,0.28],[659.96,0.01],[659.93,0.75]],[[660.01,38.82],[660.02,1.79],[660.03,3.37],[660.04,0.15],[660.05,3.2]]]
["binance-futures","BNBUSDT",1732488471738,[[659.95,1.34],[659.87,1.51],[659.84,3.51],[659.83,5.78],[659.82,7.74]],[[659.96,38.34],[659.98,0.03],[659.99,0.43],[660.0,5.01],[660.01,1.78]]]
["binance-futures","BNBUSDT",1732488517601,[[659.82,3.76],[659.8,0.75],[659.78,0.16],[659.77,3.61],[659.74,0.07]],[[659.83,23.08],[659.84,1.16],[659.85,1.51],[659.86,1.54],[659.87,4.82]]]
["binance-futures","BNBUSDT",1732488582977,[[659.69,1.47],[659.67,5.34],[659.66,0.8],[659.65,0.53],[659.58,1.23]],[[659.7,31.95],[659.71,2.05],[659.72,2.3],[659.73,2.46],[659.74,5.07]]]
["binance-futures","BNBUSDT",1732488629531,[[659.4,8.92],[659.39,0.32],[659.38,0.36],[659.37,2.11],[659.36,0.12]],[[659.41,35.53],[659.42,10.92],[659.43,20.93],[659.44,29.64],[659.45,2.41]]]
["binance-futures","BNBUSDT",1732488683615,[[659.18,20.25],[659.17,9.66],[659.16,6.77],[659.15,18.59],[659.14,2.37]],[[659.19,5.39],[659.2,0.32],[659.21,0.02],[659.22,2.98],[659.27,5.85]]]
["binance-futures","BNBUSDT",1732488740516,[[659.51,16.86],[659.5,3.95],[659.49,8.32],[659.48,10.36],[659.47,1.49]],[[659.52,10.25],[659.54,0.03],[659.56,2.24],[659.57,1.39],[659.59,7.63]]]
["binance-futures","BNBUSDT",1732488797605,[[660.22,20.84],[660.21,7.57],[660.2,4.76],[660.18,1.3],[660.16,2.97]],[[660.23,15.24],[660.24,1.1],[660.25,1.03],[660.26,0.48],[660.27,3.11]]]
["binance-futures","BNBUSDT",1732488853157,[[660.71,100.36],[660.7,3.36],[660.69,9.08],[660.68,2.03],[660.67,6.14]],[[660.72,13.01],[660.73,1.09],[660.74,0.02],[660.75,0.4],[660.76,0.09]]]
["binance-futures","BNBUSDT",1732488898570,[[661.43,14.68],[661.42,0.22],[661.39,1.36],[661.37,0.8],[661.35,2.71]],[[661.44,4.22],[661.48,0.43],[661.49,1.0],[661.5,4.92],[661.51,2.7]]]
["binance-futures","BNBUSDT",1732488944576,[[661.66,8.11],[661.65,9.12],[661.64,5.0],[661.63,5.27],[661.62,3.28]],[[661.67,14.78],[661.68,3.06],[661.69,2.38],[661.71,1.32],[661.72,1.0]]]
["binance-futures","BNBUSDT",1732488991905,[[661.72,3.19],[661.7,3.07],[661.69,0.03],[661.68,5.01],[661.67,2.77]],[[661.73,16.0],[661.74,3.29],[661.75,0.97],[661.76,1.87],[661.79,0.33]]]
["binance-futures","BNBUSDT",1732489054958,[[662.12,7.33],[662.1,1.4],[662.09,1.31],[662.08,5.56],[662.06,1.81]],[[662.13,16.87],[662.14,5.65],[662.16,2.7],[662.17,0.97],[662.18,2.48]]]
["binance-futures","BNBUSDT",1732489086325,[[662.0,0.96],[661.98,2.38],[661.97,0.98],[661.96,2.35],[661.94,2.57]],[[662.01,18.01],[662.02,2.23],[662.05,1.4],[662.06,2.45],[662.18,5.26]]]
["binance-futures","BNBUSDT",1732489136029,[[662.3,16.41],[662.27,3.3],[662.26,4.14],[662.23,0.84],[662.2,10.34]],[[662.31,5.55],[662.36,2.48],[662.37,2.61],[662.38,2.06],[662.39,6.83]]]
["binance-futures","BNBUSDT",1732489184610,[[661.99,5.53],[661.98,3.22],[661.97,13.76],[661.95,7.19],[661.94,3.91]],[[662.0,16.46],[662.01,2.0],[662.02,2.13],[662.03,4.15],[662.04,17.08]]]
["binance-futures","BNBUSDT",1732489228806,[[661.58,5.24],[661.57,2.01],[661.56,5.18],[661.55,2.69],[661.54,1.0]],[[661.59,9.07],[661.6,4.4],[661.61,11.75],[661.62,1.81],[661.63,0.99]]]
["binance-futures","BNBUSDT",1732489272581,[[661.64,30.64],[661.63,38.04],[661.62,6.34],[661.61,221.2],[661.6,3.57]],[[661.65,17.58],[661.66,0.03],[661.67,0.37],[661.72,3.82],[661.73,0.43]]]
["binance-futures","BNBUSDT",1732489314319,[[662.07,13.33],[662.06,2.78],[662.05,8.51],[662.04,18.32],[662.03,9.3]],[[662.08,4.32],[662.11,3.06],[662.12,2.55],[662.15,1.0],[662.17,2.02]]]
["binance-futures","BNBUSDT",1732489354300,[[662.56,54.45],[662.55,0.22],[662.54,6.39],[662.52,4.83],[662.51,1.87]],[[662.57,143.93],[662.61,2.68],[662.62,2.29],[662.63,0.43],[662.69,1.91]]]
["binance-futures","BNBUSDT",1732489397027,[[662.71,5.11],[662.68,4.51],[662.67,1.88],[662.66,5.38],[662.64,14.7]],[[662.72,15.21],[662.73,1.71],[662.74,4.76],[662.75,1.7],[662.76,6.91]]]
["binance-futures","BNBUSDT",1732489436657,[[663.42,3.56],[663.4,0.85],[663.38,2.13],[663.36,4.19],[663.34,0.44]],[[663.43,4.33],[663.44,2.34],[663.45,10.68],[663.46,2.08],[663.47,1.55]]]
["binance-futures","BNBUSDT",1732489515428,[[662.74,0.08],[662.69,0.32],[662.68,3.45],[662.67,5.91],[662.65,1.77]],[[662.75,10.08],[662.76,3.75],[662.77,7.14],[662.78,2.22],[662.79,0.43]]]
["binance-futures","BNBUSDT",1732489528159,[[662.88,0.14],[662.84,1.58],[662.83,2.23],[662.79,2.02],[662.78,7.72]],[[662.89,4.59],[662.9,10.92],[662.91,10.86],[662.92,22.85],[663.0,3.39]]]
["binance-futures","BNBUSDT",1732489597712,[[663.68,23.27],[663.67,5.41],[663.66,4.82],[663.64,2.75],[663.63,3.41]],[[663.69,14.26],[663.72,1.99],[663.73,2.43],[663.75,2.68],[663.76,11.23]]]
["binance-futures","BNBUSDT",1732489638166,[[663.86,9.29],[663.85,0.35],[663.84,4.19],[663.83,1.7],[663.82,2.85]],[[663.87,5.46],[663.88,4.03],[663.89,9.6],[663.92,4.25],[663.93,1.68]]]
["binance-futures","BNBUSDT",1732489682385,[[663.98,42.78],[663.97,1.28],[663.94,8.01],[663.93,4.2],[663.92,8.46]],[[663.99,11.8],[664.0,1884.83],[664.01,0.42],[664.02,1.84],[664.05,0.23]]]
["binance-futures","BNBUSDT",1732489724929,[[663.76,1.97],[663.75,0.15],[663.72,7.79],[663.7,7.83],[663.69,3.51]],[[663.77,31.75],[663.78,14.83],[663.79,15.72],[663.8,15.29],[663.81,28.03]]]
["binance-futures","BNBUSDT",1732489768021,[[663.72,41.77],[663.71,12.61],[663.7,14.89],[663.69,12.07],[663.68,8.76]],[[663.73,1.76],[663.74,7.8],[663.75,2.82],[663.76,7.82],[663.78,10.48]]]
["binance-futures","BNBUSDT",1732489808318,[[662.81,12.17],[662.8,0.97],[662.78,0.97],[662.76,5.37]],[[662.82,16.2],[662.83,0.52],[662.84,5.73],[662.85,2.01],[662.86,6.03]]]
["binance-futures","BNBUSDT",1732489847210,[[661.64,1.91],[661.62,4.31],[661.6,4.98],[661.59,0.04],[661.56,1.34]],[[661.65,18.39],[661.66,15.79],[661.67,24.82],[661.68,9.96],[661.69,11.35]]]
["binance-futures","BNBUSDT",1732489886301,[[661.86,21.02],[661.84,1.35],[661.83,1.37],[661.81,1.37],[661.8,3.86]],[[661.87,9.48],[661.88,1.07],[661.9,3.09],[661.91,1.8],[661.95,2.91]]]
["binance-futures","BNBUSDT",1732489927574,[[661.83,11.55],[661.82,5.28],[661.81,7.34],[661.8,3.12],[661.7,13.06]],[[661.84,8.1],[661.85,7.01],[661.86,3.12],[661.88,2.68],[661.89,0.98]]]
["binance-futures","BNBUSDT",1732489968040,[[662.05,25.34],[662.04,9.48],[662.03,7.81],[662.02,11.81],[662.01,18.79]],[[662.06,1.81],[662.13,1.07],[662.14,5.78],[662.16,6.37],[662.17,6.4]]]
["binance-futures","BNBUSDT",1732490007593,[[662.76,11.82],[662.75,7.18],[662.74,5.0],[662.73,2.18],[662.72,7.85]],[[662.77,17.99],[662.79,1.86],[662.8,5.43],[662.81,6.14],[662.82,0.6]]]
["binance-futures","BNBUSDT",1732490055351,[[662.31,0.04],[662.27,0.04],[662.25,0.02],[662.24,0.06]],[[662.32,0.29],[662.33,17.39],[662.34,16.7],[662.35,27.16],[662.36,3.31]]]
["binance-futures","BNBUSDT",1732490098220,[[662.1,18.9],[662.09,12.33],[662.08,2.73],[662.07,1.82],[662.06,0.03]],[[662.11,3.21],[662.13,1.37],[662.14,10.45],[662.16,16.27],[662.17,2.43]]]
["binance-futures","BNBUSDT",1732490141143,[[662.04,14.92],[662.03,1.14],[662.01,1.07],[661.99,0.23],[661.98,0.6]],[[662.05,23.23],[662.06,13.06],[662.07,16.32],[662.08,5.44],[662.09,0.25]]]
["binance-futures","BNBUSDT",1732490183132,[[662.71,23.79],[662.7,2.27],[662.69,13.01],[662.68,2.93],[662.66,0.87]],[[662.72,22.91],[662.73,3.02],[662.75,18.1],[662.76,3.87],[662.82,4.77]]]
["binance-futures","BNBUSDT",1732490226720,[[663.16,5.69],[663.15,1.28],[663.14,2.54],[663.13,3.8],[663.12,6.76]],[[663.17,10.37],[663.18,10.87],[663.19,10.86],[663.2,1.8],[663.21,1.37]]]
["binance-futures","BNBUSDT",1732490266683,[[663.04,14.67],[663.01,1.87],[663.0,4.76],[662.99,0.04],[662.96,1.37]],[[663.05,7.75],[663.06,8.47],[663.07,5.34],[663.08,2.95],[663.09,9.05]]]
["binance-futures","BNBUSDT",1732490305533,[[662.72,17.86],[662.71,2.06],[662.7,3.26],[662.69,1.38],[662.68,2.9]],[[662.73,7.97],[662.74,5.43],[662.78,4.0],[662.8,4.67],[662.81,0.7]]]
["binance-futures","BNBUSDT",1732490348247,[[662.69,17.37],[662.68,12.54],[662.67,2.77],[662.66,15.77],[662.65,5.54]],[[662.7,5.25],[662.74,2.79],[662.76,7.43],[662.77,5.72],[662.98,5.96]]]
["binance-futures","BNBUSDT",1732490389807,[[662.58,20.04],[662.55,1.97],[662.52,0.6]],[[662.59,14.89],[662.6,9.34],[662.61,35.55],[662.62,7.96],[662.63,0.02]]]
["binance-futures","BNBUSDT",1732490427922,[[661.89,18.53],[661.88,2.52],[661.87,2.06],[661.86,0.83],[661.85,0.04]],[[661.9,11.47],[661.91,5.44],[661.92,11.38],[661.94,2.52],[661.96,2.25]]]
["binance-futures","BNBUSDT",1732490468740,[[661.03,1.9],[661.01,24.98],[661.0,162.66],[660.99,0.05],[660.98,3.16]],[[661.04,52.25],[661.05,29.78],[661.06,7.07],[661.07,0.65],[661.08,3.52]]]
["binance-futures","BNBUSDT",1732490508514,[[661.02,6.23],[660.95,1.46],[660.93,0.97],[660.92,1.84]],[[661.03,12.71],[661.04,8.91],[661.05,21.8],[661.06,7.68],[661.08,3.52]]]
["binance-futures","BNBUSDT",1732490548959,[[661.13,11.83],[661.12,1.07],[661.11,1.01],[661.08,2.4]],[[661.14,14.38],[661.15,0.16],[661.16,3.25],[661.17,1.41],[661.18,2.25]]]
["binance-futures","BNBUSDT",1732490590529,[[661.12,25.0],[661.11,12.06],[661.1,5.17],[661.09,1.09],[661.08,4.77]],[[661.13,1.14],[661.19,2.48],[661.2,2.86],[661.22,5.52],[661.24,4.28]]]
["binance-futures","BNBUSDT",1732490634161,[[661.2,1.67],[661.18,0.16],[661.17,500.0],[661.16,0.5],[661.15,2.27]],[[661.21,33.07],[661.22,2.57],[661.23,11.32],[661.24,12.02],[661.25,22.23]]]
["binance-futures","BNBUSDT",1732490679535,[[660.97,5.1],[660.96,2.63],[660.94,2.48],[660.93,4.6],[660.92,5.84]],[[660.98,17.29],[661.0,4.08],[661.01,0.97],[661.02,6.92],[661.03,11.49]]]
["binance-futures","BNBUSDT",1732490722930,[[660.6,18.67],[660.59,18.04],[660.58,2.35],[660.55,7.64],[660.54,9.98]],[[660.61,0.03],[660.62,5.03],[660.63,2.34],[660.64,5.38],[660.65,19.68]]]
["binance-futures","BNBUSDT",1732490763298,[[660.64,28.31],[660.63,5.56],[660.61,1.19],[660.6,0.22],[660.57,0.22]],[[660.65,40.07],[660.66,10.06],[660.67,14.4],[660.68,1.58],[660.69,20.69]]]
["binance-futures","BNBUSDT",1732490805640,[[661.07,18.0],[661.06,3.64],[661.05,1.38],[661.04,4.58],[661.03,0.61]],[[661.08,26.93],[661.09,0.61],[661.11,2.36],[661.12,3.33],[661.15,4.07]]]
["binance-futures","BNBUSDT",1732490852089,[[661.17,16.07],[661.16,9.67],[661.15,5.95],[661.14,5.65],[661.13,8.44]],[[661.18,35.68],[661.2,15.08],[661.21,50.61],[661.22,4.23],[661.57,31.96]]]
["binance-futures","BNBUSDT",1732490918950,[[661.77,15.25],[661.76,2.31],[661.75,15.4],[661.72,3.12],[661.7,2.49]],[[661.78,14.44],[661.79,3.46],[661.8,10.55],[661.81,0.6],[661.82,2.24]]]
["binance-futures","BNBUSDT",1732490940528,[[661.45,24.23],[661.44,4.81],[661.43,1.16],[661.42,4.66],[661.41,3.58]],[[661.46,48.76],[661.47,3.78],[661.48,9.0],[661.49,1.05],[661.5,9.71]]]
["binance-futures","BNBUSDT",1732490983062,[[661.65,26.67],[661.64,19.62],[661.63,8.31],[661.62,15.83],[661.61,0.22]],[[661.66,5.47],[661.67,13.7],[661.68,9.51],[661.69,3.72],[661.72,2.88]]]
["binance-futures","BNBUSDT",1732491025332,[[661.57,1.73],[661.5,2.61],[661.49,13.1],[661.44,15.23],[661.39,4.41]],[[661.58,11.58],[661.59,6.09],[661.6,6.67],[661.61,17.34],[661.62,12.49]]]
["binance-futures","BNBUSDT",1732491069115,[[661.51,6.63],[661.49,0.71],[661.43,1.05],[661.41,6.54],[661.38,4.42]],[[661.52,48.72],[661.53,0.89],[661.54,4.85],[661.55,18.75],[661.56,4.94]]]
["binance-futures","BNBUSDT",1732491113451,[[662.2,24.73],[662.19,3.18],[662.18,2.13],[662.17,9.95],[662.16,0.73]],[[662.21,0.81],[662.22,0.02],[662.23,0.67],[662.24,2.28],[662.25,0.03]]]
["binance-futures","BNBUSDT",1732491151984,[[662.24,22.74],[662.23,8.76],[662.22,4.33],[662.21,12.43],[662.2,1.19]],[[662.25,3.26],[662.26,15.07],[662.27,6.45],[662.28,7.81],[662.29,1.39]]]
["binance-futures","BNBUSDT",1732491189495,[[662.23,10.43],[662.2,1.01],[662.17,1.62],[662.12,6.07],[662.1,4.97]],[[662.24,18.56],[662.25,12.66],[662.26,11.25],[662.27,17.84],[662.28,9.27]]]
["binance-futures","BNBUSDT",1732491229653,[[662.5,6.87],[662.49,7.54],[662.48,2.24],[662.47,0.6],[662.46,3.06]],[[662.51,3.69],[662.52,8.4],[662.53,16.9],[662.54,3.51],[662.55,0.32]]]
["binance-futures","BNBUSDT",1732491269837,[[662.99,26.01],[662.98,0.22],[662.95,1.85],[662.94,2.11],[662.93,1.07]],[[663.0,244.29],[663.06,0.6],[663.07,0.61],[663.08,0.05],[663.1,0.01]]]
["binance-futures","BNBUSDT",1732491310223,[[662.26,30.02],[662.25,2.0],[662.24,9.01],[662.23,1.57],[662.22,6.46]],[[662.27,0.79],[662.3,0.1],[662.34,3.67],[662.37,18.56],[662.44,7.87]]]
["binance-futures","BNBUSDT",1732491374253,[[661.31,4.86],[661.3,0.01],[661.29,0.01],[661.28,2.09],[661.27,3.92]],[[661.32,13.49],[661.33,0.6],[661.34,2.53],[661.35,2.06],[661.36,5.06]]]
["binance-futures","BNBUSDT",1732491433240,[[661.65,1.57],[661.63,0.01],[661.6,1.88],[661.59,1.58],[661.57,0.6]],[[661.66,23.1],[661.67,13.84],[661.68,4.48],[661.69,1.78],[661.7,6.58]]]
["binance-futures","BNBUSDT",1732491476617,[[662.68,38.99],[662.67,7.75],[662.66,5.62],[662.65,4.99],[662.64,5.91]],[[662.69,0.43],[662.7,0.06],[662.71,0.62],[662.72,0.53],[662.73,5.43]]]
["binance-futures","BNBUSDT",1732491518090,[[662.57,10.67],[662.56,6.2],[662.53,1.02],[662.52,5.58],[662.51,11.19]],[[662.58,6.53],[662.59,0.6],[662.6,0.01],[662.62,0.91],[662.63,0.23]]]
["binance-futures","BNBUSDT",1732491558849,[[661.95,2.89],[661.94,0.02],[661.91,0.02],[661.89,1.61],[661.88,7.81]],[[661.96,9.4],[661.98,0.6],[661.99,1.87],[662.0,1.96],[662.01,0.22]]]
["binance-futures","BNBUSDT",1732491600251,[[660.61,14.52],[660.6,0.6],[660.58,13.86],[660.57,5.48],[660.56,4.41]],[[660.62,105.45],[660.64,1.86],[660.7,3.37],[660.73,1.36],[660.76,7.33]]]
["binance-futures","BNBUSDT",1732491637493,[[660.15,5.24],[660.14,6.0],[660.13,2.15],[660.12,22.46],[660.11,6.79]],[[660.16,2.6],[660.2,2.14],[660.21,1.45],[660.23,4.77],[660.24,2.46]]]
["binance-futures","BNBUSDT",1732491677378,[[659.93,2.09],[659.91,0.03],[659.88,3.95],[659.86,2.03],[659.85,3.13]],[[659.94,21.91],[659.95,2.02],[659.96,2.06],[659.97,12.25],[659.98,1.85]]]
["binance-futures","BNBUSDT",1732491717929,[[660.38,13.32],[660.37,0.6],[660.36,7.81],[660.34,6.39],[660.33,0.03]],[[660.39,2.89],[660.42,1.58],[660.43,0.6],[660.44,2.73],[660.45,2.96]]]
["binance-futures","BNBUSDT",1732491760404,[[660.22,15.3],[660.21,0.22],[660.2,1.98],[660.19,6.12],[660.18,2.27]],[[660.23,3.9],[660.26,1.05],[660.3,5.38],[660.31,2.19],[660.33,4.32]]]
["binance-futures","BNBUSDT",1732491805290,[[660.64,8.15],[660.62,4.54],[660.61,9.5],[660.6,7.4],[660.54,12.48]],[[660.65,0.6],[660.7,0.8],[660.72,2.38],[660.73,0.61],[660.77,1.01]]]
["binance-futures","BNBUSDT",1732491831834,[[660.4,16.18],[660.39,1.77],[660.38,2.92],[660.37,1.51],[660.36,6.6]],[[660.41,7.39],[660.42,3.6],[660.43,0.61],[660.44,7.2],[660.45,1.7]]]
["binance-futures","BNBUSDT",1732491891484,[[660.94,22.92],[660.93,3.96],[660.92,9.23],[660.91,4.26],[660.9,8.35]],[[660.95,3.89],[660.96,2.62],[660.97,0.67],[660.98,2.17],[660.99,6.22]]]
["binance-futures","BNBUSDT",1732491932800,[[660.0,2.02],[659.99,3.3],[659.98,5.47],[659.97,1.89],[659.96,0.01]],[[660.01,23.16],[660.02,2.13],[660.03,0.44],[660.04,2.13],[660.05,2.73]]]
["binance-futures","BNBUSDT",1732491970182,[[659.45,16.78],[659.44,1.53],[659.43,3.58],[659.42,7.49],[659.41,1.0]],[[659.46,2.05],[659.47,5.09],[659.48,0.02],[659.49,0.03],[659.5,4.81]]]
["binance-futures","BNBUSDT",1732492009183,[[659.61,6.22],[659.6,0.5],[659.59,0.13],[659.58,0.84],[659.57,4.34]],[[659.62,8.24],[659.63,1.45],[659.64,3.16],[659.65,0.74],[659.66,2.71]]]
["binance-futures","BNBUSDT",1732492046238,[[659.46,0.36],[659.42,2.03],[659.41,1.65],[659.4,1.28],[659.39,4.0]],[[659.47,10.63],[659.48,27.5],[659.51,5.03],[659.52,3.6],[659.53,6.24]]]
["binance-futures","BNBUSDT",1732492085823,[[661.02,64.12],[661.01,5.69],[661.0,19.71],[660.98,7.72],[660.96,6.13]],[[661.03,3.02],[661.04,0.05],[661.05,0.12],[661.06,1.38],[661.08,0.8]]]
["binance-futures","BNBUSDT",1732492125798,[[661.61,17.58],[661.6,14.69],[661.59,6.73],[661.58,3.11],[661.57,5.28]],[[661.62,15.24],[661.63,0.15],[661.64,0.24],[661.65,0.92],[661.67,5.08]]]
["binance-futures","BNBUSDT",1732492167065,[[661.8,28.96],[661.79,1.02],[661.78,0.01],[661.76,1.44],[661.75,0.61]],[[661.81,0.62],[661.82,2.1],[661.83,0.03],[661.85,0.01],[661.87,0.32]]]
["binance-futures","BNBUSDT",1732492209509,[[661.59,11.43],[661.58,1.88],[661.57,0.61],[661.56,5.16],[661.55,3.92]],[[661.6,9.94],[661.61,4.66],[661.62,29.36],[661.63,0.61],[661.64,1.88]]]
["binance-futures","BNBUSDT",1732492250625,[[661.69,2.49],[661.68,4.9],[661.66,5.64],[661.65,6.91],[661.64,19.66]],[[661.7,1.07],[661.71,4.04],[661.72,6.02],[661.73,0.43],[661.74,6.41]]]
["binance-futures","BNBUSDT",1732492279988,[[661.83,3.35],[661.81,0.49],[661.8,0.03]],[[661.84,28.24],[661.86,0.61],[661.87,1.58],[661.88,3.91],[661.89,8.59]]]
["binance-futures","BNBUSDT",1732492331874,[[661.86,4.52],[661.85,28.02],[661.84,12.86],[661.83,11.5],[661.82,1.83]],[[661.87,0.06],[661.88,0.1],[661.89,5.33],[661.91,0.01],[661.92,1.62]]]
["binance-futures","BNBUSDT",1732492377493,[[661.35,0.38],[661.34,1.45],[661.33,3.38],[661.31,0.04],[661.26,0.63]],[[661.36,16.59],[661.37,3.54],[661.38,3.63],[661.39,2.98],[661.4,11.57]]]
["binance-futures","BNBUSDT",1732492416169,[[661.15,8.09],[661.14,8.41],[661.12,8.67],[661.11,15.04],[661.1,7.08]],[[661.16,1.9],[661.17,0.03],[661.18,1.86],[661.2,2.46],[661.22,4.48]]]
["binance-futures","BNBUSDT",1732492459537,[[660.29,12.29],[660.27,1.77],[660.26,2.21],[660.25,0.62],[660.24,5.54]],[[660.3,4.37],[660.31,0.22],[660.34,3.62],[660.35,1.45],[660.36,5.33]]]
["binance-futures","BNBUSDT",1732492502826,[[660.23,22.73],[660.22,5.89],[660.21,6.9],[660.2,0.8],[660.19,8.85]],[[660.24,0.26],[660.25,0.02],[660.26,0.01],[660.28,0.05],[660.3,2.12]]]
["binance-futures","BNBUSDT",1732492545252,[[660.68,3.15],[660.66,3.35],[660.64,2.36],[660.63,2.1],[660.62,6.27]],[[660.69,21.86],[660.7,2.36],[660.71,2.23],[660.72,2.34],[660.73,2.99]]]
["binance-futures","BNBUSDT",1732492585556,[[659.75,21.99],[659.74,5.98],[659.73,4.85],[659.72,6.76],[659.71,10.83]],[[659.76,3.13],[659.77,1.49],[659.79,0.01],[659.8,2.52],[659.86,1.83]]]
["binance-futures","BNBUSDT",1732492629694,[[659.92,4.14],[659.9,3.1],[659.88,2.12],[659.86,1.92],[659.84,2.97]],[[659.93,8.87],[659.94,2.53],[659.96,0.44],[659.97,1.71],[659.98,7.01]]]
["binance-futures","BNBUSDT",1732492676728,[[660.36,25.45],[660.35,6.04],[660.34,6.34],[660.33,4.0],[660.32,1.92]],[[660.37,1.77],[660.39,1.02],[660.4,0.14],[660.41,0.03],[660.42,0.64]]]
["binance-futures","BNBUSDT",1732492737517,[[660.34,21.94],[660.33,1.53],[660.32,1.19],[660.31,6.89],[660.3,5.44]],[[660.35,8.42],[660.36,3.97],[660.37,3.97],[660.39,7.16],[660.4,3.38]]]
["binance-futures","BNBUSDT",1732492760079,[[660.39,13.13],[660.38,17.62],[660.37,3.65],[660.36,20.71],[660.33,0.45]],[[660.4,2.14],[660.43,0.61],[660.44,2.0],[660.47,5.72],[660.48,5.12]]]
["binance-futures","BNBUSDT",1732492760131,[[660.46,10.68],[660.45,0.38],[660.43,1.58],[660.42,5.23],[660.4,2.01]],[[660.47,5.29],[660.48,5.12],[660.49,1.58],[660.5,9.99],[660.52,3.13]]]
["binance-futures","BNBUSDT",1732492760183,[[660.46,20.45],[660.45,0.14],[660.43,4.31],[660.42,2.52]],[[660.47,1.46],[660.48,3.21],[660.49,0.61],[660.5,5.11],[660.52,0.1]]]
["binance-futures","BNBUSDT",1732492760222,[[660.46,20.45],[660.45,0.14],[660.43,1.58],[660.42,2.52],[660.38,13.52]],[[660.47,1.46],[660.48,0.61],[660.49,0.61],[660.5,5.11],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760278,[[660.46,20.65],[660.43,1.58],[660.42,2.52],[660.39,8.94],[660.38,13.52]],[[660.47,1.77],[660.48,0.61],[660.49,0.61],[660.5,5.11],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760339,[[660.46,20.65],[660.43,1.58],[660.42,2.52],[660.39,8.94],[660.38,13.52]],[[660.47,1.77],[660.48,0.61],[660.49,0.61],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760393,[[660.46,20.65],[660.43,1.58],[660.42,2.52],[660.39,8.94],[660.38,13.52]],[[660.47,1.81],[660.48,0.61],[660.49,0.61],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760434,[[660.46,20.64],[660.43,1.58],[660.42,2.52],[660.39,8.94],[660.38,13.52]],[[660.47,1.81],[660.48,0.61],[660.49,0.61],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760581,[[660.46,11.08],[660.43,0.97],[660.42,1.91],[660.39,8.92],[660.38,13.54]],[[660.47,9.47],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760641,[[660.46,11.08],[660.43,0.97],[660.42,1.91],[660.39,8.92],[660.38,13.54]],[[660.47,10.43],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760693,[[660.46,10.43],[660.43,0.97],[660.42,1.91],[660.39,6.92],[660.38,13.54]],[[660.47,10.47],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760721,[[660.46,10.43],[660.43,0.97],[660.42,1.91],[660.39,6.92],[660.38,13.54]],[[660.47,9.01],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492760861,[[660.46,10.43],[660.43,0.97],[660.42,1.91],[660.39,6.92],[660.38,13.54]],[[660.47,9.03],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761105,[[660.46,10.47],[660.43,0.97],[660.42,1.91],[660.39,6.92],[660.38,13.54]],[[660.47,7.57],[660.48,0.61],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761156,[[660.46,10.47],[660.43,0.97],[660.42,2.13],[660.39,6.92],[660.38,13.54]],[[660.47,7.57],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761208,[[660.46,2.66],[660.42,2.13],[660.39,6.92],[660.38,14.03]],[[660.47,16.14],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761265,[[660.46,0.33],[660.42,2.13],[660.4,0.22],[660.39,6.92],[660.38,14.03]],[[660.47,16.14],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761318,[[660.46,0.69],[660.42,2.13],[660.4,0.22],[660.39,6.92],[660.38,14.03]],[[660.47,16.33],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761375,[[660.46,2.21],[660.42,2.13],[660.4,0.22],[660.39,6.92],[660.38,14.03]],[[660.47,16.33],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761427,[[660.46,2.21],[660.42,2.13],[660.4,1.3],[660.39,5.84],[660.38,14.03]],[[660.47,16.3],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761475,[[660.46,6.33],[660.42,2.13],[660.4,1.3],[660.39,6.06],[660.38,14.03]],[[660.47,11.29],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761526,[[660.46,6.35],[660.42,2.13],[660.4,1.3],[660.39,6.06],[660.38,14.03]],[[660.47,10.22],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761562,[[660.46,6.38],[660.42,2.13],[660.4,1.3],[660.39,6.06],[660.38,14.03]],[[660.47,10.22],[660.48,2.52],[660.49,2.06],[660.5,3.31],[660.51,3.2]]]
["binance-futures","BNBUSDT",1732492761655,[[660.38,16.59]],[[660.39,16.83],[660.4,12.16],[660.41,8.72],[660.42,5.53],[660.43,8.46]]]
["binance-futures","BNBUSDT",1732492761706,[[660.38,19.46],[660.35,1.23],[660.33,0.45],[660.32,1.25],[660.24,0.65]],[[660.39,16.72],[660.4,7.76],[660.41,7.3],[660.42,5.53],[660.43,7.39]]]
["binance-futures","BNBUSDT",1732492761754,[[660.38,14.47],[660.37,3.25],[660.35,1.23],[660.33,0.45],[660.32,1.25]],[[660.39,16.77],[660.4,7.76],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492761810,[[660.38,19.48],[660.35,1.23],[660.33,2.12],[660.32,1.25]],[[660.39,17.01],[660.4,7.76],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492761862,[[660.38,14.44],[660.37,3.5],[660.35,1.23],[660.32,1.25],[660.24,2.47]],[[660.39,13.25],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492761907,[[660.38,14.47],[660.37,3.5],[660.35,1.23],[660.32,1.25],[660.25,2.73]],[[660.39,13.26],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492761965,[[660.38,13.52],[660.35,1.23],[660.32,1.25],[660.25,2.73]],[[660.39,23.03],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492762012,[[660.38,13.52],[660.35,1.23],[660.32,1.25],[660.25,0.61],[660.17,11.07]],[[660.39,23.05],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492762043,[[660.38,11.62],[660.35,1.23],[660.32,1.25],[660.25,0.61],[660.17,11.07]],[[660.39,23.03],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492762120,[[660.38,11.62],[660.35,1.23],[660.32,1.25],[660.25,2.73],[660.22,2.04]],[[660.39,22.18],[660.4,4.86],[660.41,5.09],[660.42,5.53],[660.43,6.15]]]
["binance-futures","BNBUSDT",1732492762176,[[660.38,19.5],[660.37,3.18],[660.35,1.23],[660.32,1.25],[660.25,0.61]],[[660.39,10.48],[660.4,3.89],[660.41,5.09],[660.42,4.34],[660.43,4.35]]]
["binance-futures","BNBUSDT",1732492762215,[[660.38,24.8],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,6.35],[660.4,0.29],[660.41,4.13],[660.42,4.34],[660.43,2.61]]]
["binance-futures","BNBUSDT",1732492762278,[[660.38,24.78],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.72],[660.41,4.13],[660.42,0.61],[660.43,0.61],[660.49,7.08]]]
["binance-futures","BNBUSDT",1732492762335,[[660.38,24.88],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,0.5],[660.42,0.61],[660.43,0.61],[660.47,6.26],[660.49,7.08]]]
["binance-futures","BNBUSDT",1732492762346,[[660.38,24.89],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,0.5],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762451,[[660.38,20.67],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.68],[660.42,2.52],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762496,[[660.38,15.66],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.72],[660.42,2.52],[660.43,0.61],[660.46,3.28],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762761,[[660.38,21.79],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,0.49],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762797,[[660.38,21.8],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.7],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762875,[[660.38,21.8],[660.37,3.79],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.55],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492762992,[[660.38,21.8],[660.37,4.24],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.55],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763045,[[660.38,21.84],[660.37,4.24],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.56],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763099,[[660.38,21.84],[660.37,4.24],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.57],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763151,[[660.38,21.84],[660.37,4.46],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.57],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763345,[[660.38,22.6],[660.37,4.46],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.34],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763396,[[660.38,22.6],[660.37,4.46],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.36],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763457,[[660.38,22.61],[660.37,4.46],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.36],[660.42,0.61],[660.43,0.61],[660.46,1.83],[660.47,3.0]]]
["binance-futures","BNBUSDT",1732492763558,[[660.38,18.37],[660.37,3.63],[660.36,20.61],[660.35,1.23],[660.32,1.25]],[[660.39,4.5],[660.4,1.91],[660.42,0.61],[660.43,2.06],[660.46,3.28]]]
["binance-futures","BNBUSDT",1732492763611,[[660.38,14.5],[660.37,3.63],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,10.98],[660.4,1.91],[660.41,0.96],[660.42,0.61],[660.43,3.14]]]
["binance-futures","BNBUSDT",1732492763631,[[660.38,12.59],[660.37,3.63],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,10.98],[660.4,1.91],[660.41,0.96],[660.42,2.16],[660.43,3.14]]]
["binance-futures","BNBUSDT",1732492763711,[[660.38,12.59],[660.37,3.63],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,12.03],[660.4,1.91],[660.41,0.96],[660.42,2.16],[660.43,3.14]]]
["binance-futures","BNBUSDT",1732492763769,[[660.38,12.59],[660.37,3.63],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,5.59],[660.4,1.91],[660.41,0.96],[660.42,2.16],[660.43,3.14]]]
["binance-futures","BNBUSDT",1732492763810,[[660.38,12.59],[660.37,3.63],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,10.17],[660.4,1.91],[660.41,0.96],[660.42,2.16],[660.43,3.14]]]
["binance-futures","BNBUSDT",1732492763981,[[660.38,11.62],[660.37,0.45],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,21.61],[660.4,1.91],[660.41,1.86],[660.42,2.16],[660.43,4.37]]]
["binance-futures","BNBUSDT",1732492764040,[[660.38,11.62],[660.37,0.45],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,21.63],[660.4,1.91],[660.41,1.86],[660.42,2.16],[660.43,4.37]]]
["binance-futures","BNBUSDT",1732492764095,[[660.38,11.62],[660.37,0.45],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,21.62],[660.4,1.91],[660.41,1.86],[660.42,2.16],[660.43,4.37]]]
["binance-futures","BNBUSDT",1732492764211,[[660.38,11.62],[660.36,20.0],[660.35,1.23],[660.32,1.25]],[[660.39,21.62],[660.4,1.91],[660.41,1.86],[660.42,2.16],[660.43,4.37]]]
["binance-futures","BNBUSDT",1732492764265,[[660.41,4.26],[660.4,2.53],[660.39,7.45],[660.38,12.55],[660.37,0.61]],[[660.42,8.41],[660.43,7.06],[660.44,4.13],[660.45,9.25],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492764316,[[660.41,17.18],[660.4,0.15],[660.39,6.65],[660.38,11.82],[660.37,0.61]],[[660.42,3.29],[660.43,2.21],[660.44,4.13],[660.45,3.04],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492764368,[[660.41,19.05],[660.4,0.15],[660.39,4.74],[660.38,11.7],[660.37,0.83]],[[660.42,3.29],[660.43,0.27],[660.44,4.13],[660.45,2.07],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492764421,[[660.41,13.85],[660.4,0.45],[660.39,4.74],[660.38,11.85],[660.37,0.22]],[[660.42,11.74],[660.44,4.13],[660.45,1.8],[660.46,2.13],[660.51,6.59]]]
["binance-futures","BNBUSDT",1732492764473,[[660.41,3.86],[660.4,0.45],[660.39,4.74],[660.38,10.86]],[[660.42,18.34],[660.43,1.45],[660.44,4.13],[660.45,1.8],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764515,[[660.41,2.3],[660.4,0.45],[660.39,4.74],[660.38,10.86],[660.3,0.79]],[[660.42,18.95],[660.43,2.06],[660.44,4.13],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764574,[[660.41,2.3],[660.4,0.45],[660.38,10.82],[660.3,0.79]],[[660.42,18.98],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764613,[[660.41,2.34],[660.4,0.45],[660.38,10.82],[660.3,0.79],[659.08,9.62]],[[660.42,18.98],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764727,[[660.41,2.34],[660.4,0.45],[660.38,10.82],[660.3,0.79],[660.14,28.7]],[[660.42,18.98],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764779,[[660.41,2.34],[660.4,0.45],[660.38,10.82],[660.33,0.15],[660.3,0.79]],[[660.42,18.98],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764836,[[660.41,1.28],[660.4,0.45],[660.38,10.82],[660.33,0.01],[660.31,0.64]],[[660.42,19.0],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492764969,[[660.41,1.28],[660.4,0.45],[660.38,10.82],[660.33,0.01],[660.31,0.64]],[[660.42,18.95],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765111,[[660.41,1.24],[660.4,0.45],[660.38,10.82],[660.33,0.01],[660.31,0.64]],[[660.42,18.96],[660.43,2.06],[660.44,4.35],[660.45,5.27],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765136,[[660.41,1.21],[660.4,0.45],[660.38,10.82],[660.33,0.01],[660.31,0.64]],[[660.42,19.22],[660.43,2.06],[660.44,4.35],[660.45,5.27],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765295,[[660.41,1.21],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,20.29],[660.43,2.06],[660.44,4.35],[660.45,5.27],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765340,[[660.41,1.21],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,20.29],[660.43,2.06],[660.44,4.35],[660.45,5.27],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765397,[[660.41,2.07],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.61],[660.43,2.06],[660.44,4.35],[660.45,5.27],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765452,[[660.41,2.07],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.54],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765493,[[660.41,2.14],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.54],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,3.2]]]
["binance-futures","BNBUSDT",1732492765648,[[660.41,2.14],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,3.58],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492765681,[[660.41,2.14],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492765844,[[660.41,2.26],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492766064,[[660.41,2.27],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492766134,[[660.41,1.02],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,1.8],[660.46,2.29]]]
["binance-futures","BNBUSDT",1732492766340,[[660.41,1.25],[660.4,0.45],[660.38,10.67],[660.33,0.01],[660.31,0.64]],[[660.42,18.56],[660.43,2.06],[660.44,4.35],[660.45,1.8],[660.46,2.29]]]
["binance-futures","BNBUSDT",1732492766431,[[660.41,7.59],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,5.11],[660.43,0.61],[660.44,4.13],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492766473,[[660.41,8.34],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,5.12],[660.43,0.61],[660.44,3.91],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492766533,[[660.41,9.39],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,5.12],[660.43,0.61],[660.44,3.91],[660.45,1.8],[660.46,2.13]]]
["binance-futures","BNBUSDT",1732492766590,[[660.41,9.44],[660.4,2.36],[660.39,6.38],[660.38,10.67],[660.37,0.61]],[[660.42,1.28],[660.43,0.61],[660.44,1.91],[660.46,2.13],[660.5,2.34]]]
["binance-futures","BNBUSDT",1732492766634,[[660.41,9.44],[660.4,2.36],[660.39,6.38],[660.38,10.67],[660.37,0.61]],[[660.42,1.13],[660.43,0.61],[660.44,1.91],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492766708,[[660.41,9.44],[660.4,2.36],[660.39,6.38],[660.38,10.67],[660.37,2.39]],[[660.42,1.13],[660.43,0.61],[660.44,1.91],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492766856,[[660.41,8.47],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,2.08],[660.43,0.61],[660.44,1.91],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492767133,[[660.41,9.44],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.42],[660.43,0.61],[660.44,1.91],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492767356,[[660.41,9.44],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.42],[660.43,0.61],[660.44,2.13],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492767379,[[660.41,8.5],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,2.37],[660.43,0.61],[660.44,2.13],[660.46,2.13],[660.48,5.86]]]
["binance-futures","BNBUSDT",1732492767461,[[660.41,8.5],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,6.6],[660.43,0.61],[660.44,2.13],[660.46,2.13],[660.48,8.55]]]
["binance-futures","BNBUSDT",1732492767517,[[660.41,8.55],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.36],[660.43,0.61],[660.44,2.13],[660.46,2.13],[660.47,2.0]]]
["binance-futures","BNBUSDT",1732492767624,[[660.41,8.55],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.44],[660.43,0.61],[660.44,2.13],[660.46,2.13],[660.47,2.0]]]
["binance-futures","BNBUSDT",1732492767798,[[660.41,9.5],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.44],[660.43,0.61],[660.44,2.13],[660.46,1.91],[660.47,2.0]]]
["binance-futures","BNBUSDT",1732492767908,[[660.41,9.74],[660.4,2.36],[660.39,4.6],[660.38,10.67],[660.37,0.61]],[[660.42,1.04],[660.46,1.91],[660.48,4.06],[660.53,15.73],[660.55,20.57]]]
["binance-futures","BNBUSDT",1732492767955,[[660.49,8.18],[660.48,10.91],[660.47,11.04],[660.46,4.13],[660.45,2.6]],[[660.5,1.91],[660.51,4.77],[660.52,4.72],[660.53,15.73],[660.54,17.04]]]
["binance-futures","BNBUSDT",1732492768011,[[660.49,8.18],[660.48,11.07],[660.47,11.02],[660.46,4.13],[660.45,0.69]],[[660.5,2.38],[660.51,4.77],[660.52,1.92],[660.53,0.31],[660.54,10.06]]]
["binance-futures","BNBUSDT",1732492768062,[[660.49,9.07],[660.48,11.07],[660.47,11.02],[660.46,4.13],[660.45,0.69]],[[660.5,2.42],[660.52,1.92],[660.53,0.31],[660.54,10.06],[660.55,0.61]]]
["binance-futures","BNBUSDT",1732492768113,[[660.49,9.08],[660.48,11.07],[660.47,10.7],[660.46,4.13],[660.45,0.69]],[[660.5,2.42],[660.52,1.92],[660.53,0.31],[660.54,7.54],[660.55,2.43]]]
["binance-futures","BNBUSDT",1732492768144,[[660.49,9.09],[660.48,11.07],[660.47,10.7],[660.46,4.13],[660.45,0.69]],[[660.5,2.42],[660.52,1.92],[660.53,0.31],[660.54,7.54],[660.55,2.43]]]
["binance-futures","BNBUSDT",1732492768217,[[660.49,9.09],[660.48,11.07],[660.47,10.7],[660.46,4.13],[660.45,0.69]],[[660.5,2.39],[660.52,1.92],[660.53,0.31],[660.54,7.54],[660.55,2.43]]]
["binance-futures","BNBUSDT",1732492768372,[[660.49,9.36],[660.48,10.25],[660.47,10.7],[660.46,2.88],[660.45,0.69]],[[660.5,2.43],[660.52,1.92],[660.53,0.31],[660.54,7.54],[660.55,2.43]]]
["binance-futures","BNBUSDT",1732492768406,[[660.49,9.45],[660.48,10.25],[660.47,10.7],[660.46,2.88],[660.45,0.69]],[[660.5,2.43],[660.52,1.92],[660.53,0.31],[660.54,7.54],[660.55,2.43]]]
["binance-futures","BNBUSDT",1732492768703,[[660.52,3.56],[660.51,12.69],[660.5,13.69],[660.49,10.95],[660.48,6.63]],[[660.53,0.31],[660.54,4.99],[660.58,0.86],[660.59,0.93],[660.61,3.46]]]
["binance-futures","BNBUSDT",1732492768754,[[660.52,13.13],[660.51,9.2],[660.5,10.94],[660.49,6.72],[660.48,3.96]],[[660.53,2.42],[660.54,4.99],[660.58,0.86],[660.59,3.27],[660.6,12.32]]]
["binance-futures","BNBUSDT",1732492768804,[[660.52,10.3],[660.51,8.51],[660.5,6.11],[660.49,4.11],[660.48,2.38]],[[660.53,8.76],[660.54,7.51],[660.55,0.61],[660.58,2.77],[660.59,0.89]]]
["binance-futures","BNBUSDT",1732492768857,[[660.52,5.5],[660.51,4.22],[660.5,4.2],[660.49,3.39],[660.48,1.91]],[[660.53,8.79],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492768910,[[660.52,5.61],[660.51,4.2],[660.5,4.2],[660.49,3.3],[660.48,1.91]],[[660.53,8.41],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492768954,[[660.52,1.34],[660.5,4.2],[660.49,3.3],[660.48,1.91]],[[660.53,14.05],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769012,[[660.52,1.34],[660.49,3.3],[660.48,1.91],[660.41,4.16],[660.39,5.41]],[[660.53,14.05],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769058,[[660.52,2.2],[660.49,2.44],[660.48,1.91],[660.41,4.16],[660.39,5.41]],[[660.53,14.07],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769115,[[660.52,2.27],[660.49,2.43],[660.48,1.91],[660.41,4.16],[660.39,5.36]],[[660.53,14.07],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769163,[[660.52,2.37],[660.49,2.42],[660.48,1.91],[660.43,2.06],[660.41,4.16]],[[660.53,14.07],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769216,[[660.52,2.37],[660.49,2.5],[660.48,1.91],[660.43,2.06],[660.41,4.16]],[[660.53,14.02],[660.54,7.51],[660.55,0.61],[660.56,1.58],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769277,[[660.52,8.34],[660.49,2.5],[660.48,1.91],[660.46,4.26],[660.44,3.1]],[[660.53,8.38],[660.54,7.51],[660.55,0.61],[660.56,0.13],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769308,[[660.52,8.36],[660.49,2.5],[660.48,1.91],[660.46,4.26],[660.44,3.1]],[[660.53,7.31],[660.54,7.51],[660.55,0.61],[660.56,0.13],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769381,[[660.52,6.4],[660.49,2.5],[660.48,1.91],[660.46,4.26],[660.44,3.1]],[[660.53,7.3],[660.54,7.51],[660.55,0.61],[660.56,0.13],[660.58,2.77]]]
["binance-futures","BNBUSDT",1732492769416,[[660.52,1.2],[660.49,2.42],[660.46,2.88],[660.44,1.91]],[[660.53,14.47],[660.54,7.51],[660.55,1.57],[660.56,1.58],[660.57,8.82]]]
["binance-futures","BNBUSDT",1732492769491,[[660.52,1.24],[660.49,2.42],[660.47,1.1],[660.46,2.88],[660.44,1.91]],[[660.53,14.47],[660.54,7.51],[660.55,3.13],[660.56,1.58],[660.57,12.31]]]
["binance-futures","BNBUSDT",1732492769543,[[660.52,1.27],[660.49,2.42],[660.47,1.1],[660.46,2.88],[660.44,1.91]],[[660.53,14.47],[660.54,7.51],[660.55,3.13],[660.56,1.58],[660.57,12.31]]]
["binance-futures","BNBUSDT",1732492769608,[[660.52,0.49],[660.49,2.42],[660.47,1.1],[660.46,2.88],[660.44,1.91]],[[660.53,14.47],[660.54,7.51],[660.55,3.13],[660.56,1.58],[660.57,12.31]]]
["binance-futures","BNBUSDT",1732492769672,[[660.52,2.14],[660.49,2.42],[660.47,1.1],[660.46,2.88],[660.44,1.91]],[[660.53,14.01],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492769815,[[660.52,2.14],[660.49,2.42],[660.47,1.1],[660.46,2.88],[660.44,1.91]],[[660.53,13.86],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492769933,[[660.52,2.14],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,13.86],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492769960,[[660.52,2.17],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,14.02],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770110,[[660.52,2.58],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.49],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770169,[[660.52,2.51],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.49],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770214,[[660.52,2.56],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.49],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770327,[[660.52,8.11],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,3.1]],[[660.53,9.19],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770375,[[660.52,3.93],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,15.84],[660.54,8.15],[660.55,2.17],[660.56,2.69],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770418,[[660.52,4.34],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,8.15],[660.55,2.17],[660.56,2.69],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770509,[[660.52,4.33],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,8.15],[660.55,2.17],[660.56,2.69],[660.57,11.0]]]
["binance-futures","BNBUSDT",1732492770653,[[660.52,4.33],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,8.15],[660.55,2.17],[660.56,2.69],[660.57,11.57]]]
["binance-futures","BNBUSDT",1732492770718,[[660.52,4.32],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,8.15],[660.55,2.17],[660.56,2.69],[660.57,11.57]]]
["binance-futures","BNBUSDT",1732492771147,[[660.52,4.37],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,11.57]]]
["binance-futures","BNBUSDT",1732492771198,[[660.52,4.37],[660.49,2.42],[660.47,1.1],[660.46,1.91],[660.44,1.91]],[[660.53,16.1],[660.54,7.51],[660.55,2.17],[660.56,1.58],[660.57,9.9]]]
["binance-futures","BNBUSDT",1732492771309,[[660.49,2.42],[660.47,1.1],[660.44,1.91]],[[660.5,25.74],[660.51,0.97],[660.52,13.8],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492771345,[[660.49,2.42],[660.47,1.1],[660.44,1.91],[660.4,2.36],[660.37,0.61]],[[660.5,25.74],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492771410,[[660.49,2.45],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.77],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492771522,[[660.49,4.08],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.77],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492771867,[[660.49,4.08],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.77],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772028,[[660.49,4.1],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.93],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772111,[[660.49,4.1],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.95],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772151,[[660.49,4.12],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.95],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772215,[[660.49,4.12],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.96],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772252,[[660.49,6.04],[660.47,1.1],[660.44,1.91],[660.41,0.65],[660.4,2.36]],[[660.5,25.96],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772312,[[660.49,6.04],[660.44,3.01],[660.41,0.65],[660.4,10.88]],[[660.5,25.96],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772354,[[660.49,6.04],[660.44,3.01],[660.41,2.28],[660.4,10.88],[660.14,9.77]],[[660.5,26.0],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772436,[[660.49,6.05],[660.44,3.01],[660.41,2.28],[660.4,10.88],[660.14,9.77]],[[660.5,26.03],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772497,[[660.49,6.05],[660.44,3.01],[660.41,2.28],[660.4,10.88],[660.34,4.05]],[[660.5,26.07],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492772529,[[660.49,6.05],[660.44,3.01],[660.42,0.22],[660.41,2.28],[660.4,10.88]],[[660.5,26.07],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773014,[[660.49,6.05],[660.44,3.01],[660.42,0.83],[660.41,2.28],[660.4,10.88]],[[660.5,26.07],[660.51,4.65],[660.52,10.81],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773063,[[660.49,6.24],[660.44,3.01],[660.42,0.83],[660.41,2.28],[660.4,10.88]],[[660.5,25.85],[660.51,4.65],[660.52,8.97],[660.53,3.19],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773121,[[660.49,7.19],[660.44,3.01],[660.43,0.61],[660.42,0.83],[660.41,4.64]],[[660.5,22.36],[660.51,3.68],[660.52,8.97],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773165,[[660.49,7.21],[660.44,3.01],[660.43,0.61],[660.42,2.07],[660.41,4.64]],[[660.5,22.38],[660.51,3.68],[660.52,8.97],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773212,[[660.49,18.94],[660.48,0.96],[660.46,0.96],[660.44,4.17],[660.43,0.61]],[[660.5,10.86],[660.51,3.68],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773281,[[660.49,18.92],[660.48,0.96],[660.46,0.96],[660.44,4.17],[660.43,0.61]],[[660.5,16.36],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773437,[[660.49,18.93],[660.44,3.01],[660.43,0.61]],[[660.5,17.26],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773508,[[660.49,8.92],[660.44,3.01],[660.43,0.61],[660.42,5.52],[660.41,0.65]],[[660.5,18.11],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773562,[[660.49,7.95],[660.44,3.01],[660.43,0.61],[660.42,3.83],[660.41,0.65]],[[660.5,18.09],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773621,[[660.49,8.9],[660.44,3.01],[660.43,0.61],[660.42,3.83],[660.41,0.65]],[[660.5,17.96],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773675,[[660.49,8.99],[660.44,3.01],[660.43,0.61],[660.42,3.83],[660.41,0.65]],[[660.5,17.96],[660.51,2.49],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773721,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.59],[660.41,0.65]],[[660.5,19.11],[660.51,2.49],[660.52,6.09],[660.53,4.08],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492773775,[[660.49,6.3],[660.44,3.01],[660.43,0.61],[660.42,2.59],[660.41,0.65]],[[660.5,21.05],[660.51,3.94],[660.52,7.03],[660.53,4.08],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492773937,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.59],[660.41,0.65]],[[660.5,21.25],[660.51,3.94],[660.52,7.03],[660.53,4.08],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774007,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.37],[660.41,0.65]],[[660.5,21.25],[660.51,3.94],[660.52,7.03],[660.53,4.08],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774124,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.37],[660.41,0.65]],[[660.5,21.29],[660.51,3.94],[660.52,7.03],[660.53,4.08],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774179,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.37],[660.41,0.65]],[[660.5,21.29],[660.51,3.94],[660.52,7.03],[660.53,2.97],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774411,[[660.49,6.32],[660.44,3.01],[660.43,0.61],[660.42,2.37],[660.41,0.65]],[[660.5,20.41],[660.51,3.94],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492774470,[[660.49,6.42],[660.44,3.01],[660.43,0.61],[660.42,2.37],[660.41,0.65]],[[660.5,21.21],[660.51,3.94],[660.52,6.09],[660.53,2.97],[660.54,7.51]]]
["binance-futures","BNBUSDT",1732492774634,[[660.49,6.42],[660.44,3.01],[660.42,1.76],[660.41,0.65]],[[660.5,21.21],[660.51,3.94],[660.52,6.09],[660.53,2.97],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774693,[[660.49,6.42],[660.44,1.1],[660.42,1.76],[660.41,0.65],[660.37,0.61]],[[660.5,23.71],[660.51,3.94],[660.52,6.09],[660.53,2.97],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774747,[[660.49,6.42],[660.44,1.1],[660.42,1.76],[660.41,0.65],[660.37,0.61]],[[660.5,23.87],[660.51,3.94],[660.52,6.09],[660.53,2.97],[660.54,8.81]]]
["binance-futures","BNBUSDT",1732492774858,[[660.41,2.43],[660.4,0.45],[660.39,4.6],[660.37,0.61]],[[660.42,27.23],[660.43,12.91],[660.44,3.75],[660.45,11.03],[660.46,8.34]]]
["binance-futures","BNBUSDT",1732492774909,[[660.41,3.84],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,27.27],[660.43,6.79],[660.44,4.74],[660.45,6.76],[660.46,4.95]]]
["binance-futures","BNBUSDT",1732492774948,[[660.41,3.87],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.93],[660.43,4.36],[660.44,4.74],[660.45,6.76],[660.46,4.68]]]
["binance-futures","BNBUSDT",1732492775008,[[660.41,3.87],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.97],[660.43,4.36],[660.44,4.74],[660.45,6.76],[660.46,4.68]]]
["binance-futures","BNBUSDT",1732492775068,[[660.41,3.87],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.99],[660.43,4.36],[660.44,4.74],[660.45,6.76],[660.46,4.68]]]
["binance-futures","BNBUSDT",1732492775118,[[660.41,4.85],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.06],[660.43,4.36],[660.44,3.86],[660.45,5.57],[660.46,3.71]]]
["binance-futures","BNBUSDT",1732492775160,[[660.41,4.85],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.06],[660.43,4.36],[660.44,4.08],[660.45,5.08],[660.46,3.71]]]
["binance-futures","BNBUSDT",1732492775269,[[660.41,4.85],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.06],[660.43,4.36],[660.44,4.08],[660.45,5.08],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492775367,[[660.41,5.02],[660.4,0.45],[660.39,4.6],[660.37,0.61],[660.34,0.49]],[[660.42,28.08],[660.43,4.36],[660.44,4.08],[660.45,4.77],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492775438,[[660.41,5.02],[660.4,0.45],[660.39,4.6],[660.36,20.0],[660.34,0.49]],[[660.42,28.07],[660.43,4.36],[660.44,3.09],[660.45,4.77],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775493,[[660.41,5.02],[660.4,0.45],[660.39,4.6],[660.36,20.0],[660.34,0.49]],[[660.42,28.44],[660.43,4.36],[660.44,3.09],[660.45,4.77],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775562,[[660.41,5.0],[660.4,0.45],[660.39,4.6],[660.36,20.0],[660.34,0.49]],[[660.42,28.44],[660.43,4.36],[660.44,3.09],[660.45,4.77],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775617,[[660.41,4.99],[660.4,0.45],[660.39,4.6],[660.36,20.0],[660.34,0.49]],[[660.42,28.44],[660.43,4.36],[660.44,3.09],[660.45,4.77],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775715,[[660.41,4.99],[660.4,0.45],[660.36,20.0],[660.34,0.49]],[[660.42,26.86],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775784,[[660.41,4.99],[660.4,0.45],[660.36,20.0],[660.34,0.49],[594.37,0.34]],[[660.42,26.86],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775843,[[660.41,4.99],[660.4,0.45],[660.36,20.0],[660.34,0.49],[660.24,4.47]],[[660.42,26.86],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775891,[[660.41,5.58],[660.4,0.45],[660.37,1.11],[660.36,20.0],[660.34,0.49]],[[660.42,26.86],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492775934,[[660.41,6.3],[660.4,0.45],[660.37,1.11],[660.36,20.0],[660.34,0.49]],[[660.42,26.86],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492776106,[[660.41,6.3],[660.4,0.45],[660.37,1.11],[660.36,20.0],[660.34,0.49]],[[660.42,26.93],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492776167,[[660.41,6.3],[660.4,0.45],[660.37,1.11],[660.36,20.0],[660.34,0.71]],[[660.42,26.93],[660.43,4.36],[660.44,3.09],[660.45,5.87],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492776284,[[660.41,6.5],[660.4,0.45],[660.37,1.72],[660.36,20.61],[660.34,0.71]],[[660.42,25.81],[660.43,4.36],[660.44,3.09],[660.45,3.8],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492776334,[[660.41,4.62],[660.4,2.36],[660.38,10.66],[660.37,1.72],[660.36,20.61]],[[660.42,26.31],[660.43,4.36],[660.44,4.06],[660.45,3.8],[660.46,5.23]]]
["binance-futures","BNBUSDT",1732492776386,[[660.41,6.47],[660.4,2.36],[660.38,10.66],[660.37,1.72],[660.36,20.61]],[[660.42,26.31],[660.43,4.36],[660.44,3.12],[660.45,5.63],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776432,[[660.41,6.5],[660.4,2.36],[660.38,10.66],[660.37,1.72],[660.36,20.61]],[[660.42,26.31],[660.43,4.36],[660.44,3.12],[660.45,3.8],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776492,[[660.41,5.8],[660.4,2.36],[660.38,10.66],[660.37,1.72],[660.36,20.61]],[[660.42,26.31],[660.43,4.36],[660.44,3.12],[660.45,3.8],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776601,[[660.41,2.93],[660.4,2.36],[660.38,10.66],[660.37,1.72],[660.36,20.61]],[[660.42,26.27],[660.43,4.36],[660.44,3.12],[660.45,3.8],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776662,[[660.41,2.81],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.61]],[[660.42,26.27],[660.43,4.97],[660.44,3.12],[660.45,4.9],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776714,[[660.41,2.81],[660.38,10.66],[660.37,1.11],[660.36,20.61]],[[660.42,26.27],[660.43,4.97],[660.44,3.12],[660.45,6.54],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776763,[[660.41,2.81],[660.38,10.66],[660.37,1.11],[660.36,20.61],[528.33,0.25]],[[660.42,26.27],[660.43,4.97],[660.44,3.12],[660.45,6.54],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776824,[[660.41,2.81],[660.38,10.66],[660.37,1.11],[660.36,20.61],[657.55,0.82]],[[660.42,26.27],[660.43,4.97],[660.44,3.12],[660.45,6.54],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492776901,[[660.41,2.49],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,26.49],[660.43,4.97],[660.44,3.12],[660.45,6.54],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777106,[[660.41,3.68],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,26.26],[660.43,4.36],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777163,[[660.41,3.68],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.08],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777197,[[660.41,3.68],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.17],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777296,[[660.41,3.72],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.17],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777393,[[660.41,3.72],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.02],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777455,[[660.41,3.76],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.36],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777560,[[660.41,3.76],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.41],[660.43,4.59],[660.44,3.12],[660.45,5.44],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492777934,[[660.41,3.76],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.41],[660.43,4.59],[660.44,3.12],[660.45,6.95],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778065,[[660.41,4.07],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,28.85],[660.43,4.59],[660.44,2.13],[660.45,6.95],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778124,[[660.41,4.07],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,28.85],[660.43,4.59],[660.44,2.13],[660.45,5.31],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778183,[[660.41,4.08],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,28.86],[660.43,4.59],[660.44,2.13],[660.45,5.31],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778386,[[660.41,4.09],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,28.86],[660.43,4.59],[660.44,2.13],[660.45,5.31],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778443,[[660.41,4.07],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,29.16],[660.43,4.59],[660.44,2.13],[660.45,5.31],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778495,[[660.41,4.07],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,30.95],[660.43,4.59],[660.44,2.13],[660.45,5.31],[660.46,2.56]]]
["binance-futures","BNBUSDT",1732492778596,[[660.41,4.04],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.45],[660.43,5.2],[660.44,3.12],[660.45,6.41],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778638,[[660.41,4.04],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.45],[660.43,5.2],[660.44,3.12],[660.45,8.04],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778712,[[660.41,3.58],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.44],[660.43,5.2],[660.44,3.12],[660.45,8.04],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778724,[[660.41,3.6],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.44],[660.43,5.2],[660.44,3.12],[660.45,8.04],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778824,[[660.41,3.6],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.49],[660.43,5.2],[660.44,3.12],[660.45,8.04],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778880,[[660.41,3.6],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.32,0.76]],[[660.42,31.61],[660.43,5.2],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492778926,[[660.41,3.6],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,31.61],[660.43,6.86],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779104,[[660.41,3.68],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,31.59],[660.43,6.86],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779281,[[660.41,3.68],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,31.48],[660.43,6.86],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779379,[[660.41,2.95],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,31.48],[660.43,6.86],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779404,[[660.41,3.81],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,28.98],[660.43,6.86],[660.44,3.12],[660.45,9.55],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779508,[[660.41,3.81],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,28.84],[660.43,6.25],[660.44,3.12],[660.45,8.45],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779561,[[660.41,3.81],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,28.85],[660.43,6.25],[660.44,3.12],[660.45,8.45],[660.46,3.93]]]
["binance-futures","BNBUSDT",1732492779655,[[660.41,3.85],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,34.77],[660.43,6.25],[660.44,4.06],[660.45,8.45],[660.46,7.05]]]
["binance-futures","BNBUSDT",1732492779660,[[660.41,3.85],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,34.77],[660.43,11.7],[660.44,4.06],[660.45,8.45],[660.46,7.05]]]
["binance-futures","BNBUSDT",1732492779873,[[660.41,3.83],[660.4,0.45],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,25.48],[660.43,6.25],[660.44,2.13],[660.45,8.45],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492779923,[[660.41,3.83],[660.38,10.66],[660.37,1.11],[660.36,20.0]],[[660.42,25.48],[660.43,6.25],[660.44,2.13],[660.45,7.93],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492779933,[[660.41,3.83],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.02,15.27]],[[660.42,25.48],[660.43,6.25],[660.44,2.13],[660.45,7.93],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780024,[[660.41,3.83],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.03,5.37]],[[660.42,25.48],[660.43,6.25],[660.44,2.13],[660.45,7.93],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780091,[[660.41,3.85],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.25,15.96]],[[660.42,31.42],[660.43,17.15],[660.44,3.07],[660.45,7.93],[660.46,5.68]]]
["binance-futures","BNBUSDT",1732492780131,[[660.41,4.63],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.25,15.96]],[[660.42,31.07],[660.43,17.15],[660.44,3.07],[660.45,9.82],[660.46,5.68]]]
["binance-futures","BNBUSDT",1732492780215,[[660.41,4.63],[660.38,10.66],[660.37,1.11],[660.36,20.0],[660.29,1.45]],[[660.42,30.81],[660.43,17.15],[660.44,2.13],[660.45,9.82],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780261,[[660.41,4.63],[660.38,10.66],[660.37,2.61],[660.36,20.0],[660.29,1.45]],[[660.42,25.36],[660.43,6.25],[660.44,2.13],[660.45,7.93],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780309,[[660.41,4.63],[660.38,10.66],[660.37,2.61],[660.36,20.0],[660.29,1.45]],[[660.42,25.36],[660.43,6.25],[660.44,2.13],[660.45,4.91],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780364,[[660.41,4.63],[660.38,10.66],[660.37,2.61],[660.36,20.0]],[[660.42,27.54],[660.43,4.59],[660.44,2.13],[660.45,4.91],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780445,[[660.41,4.63],[660.38,10.66],[660.37,2.61],[660.36,20.0],[660.29,1.86]],[[660.42,25.35],[660.43,4.59],[660.44,13.03],[660.45,3.8],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780496,[[660.41,3.62],[660.38,10.66],[660.37,2.61],[660.36,20.0]],[[660.42,25.35],[660.43,7.11],[660.44,13.03],[660.45,3.8],[660.46,4.38]]]
["binance-futures","BNBUSDT",1732492780502,[[660.41,3.62],[660.38,10.66],[660.37,2.61],[660.36,20.0],[658.66,13.58]],[[660.42,25.51],[660.43,7.11],[660.44,14.02],[660.45,4.9],[660.46,5.75]]]
["binance-futures","BNBUSDT",1732492780598,[[660.41,3.59],[660.38,10.66],[660.37,2.61],[660.36,20.0],[658.97,10.77]],[[660.42,25.36],[660.43,7.11],[660.44,8.57],[660.45,6.8],[660.46,5.75]]]
["binance-futures","BNBUSDT",1732492780683,[[660.41,4.22],[660.38,10.66],[660.37,1.5],[660.36,20.0],[660.34,1.09]],[[660.42,33.01],[660.43,12.56],[660.44,8.57],[660.45,6.8],[660.46,5.75]]]
["binance-futures","BNBUSDT",1732492780814,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09]],[[660.39,31.84],[660.4,1.91],[660.41,7.54],[660.42,19.12],[660.43,7.23]]]
["binance-futures","BNBUSDT",1732492780866,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,31.84],[660.4,1.91],[660.41,5.6],[660.42,13.67],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492780880,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,33.5],[660.4,1.91],[660.41,4.78],[660.42,10.02],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492780968,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.1],[660.4,3.83],[660.41,3.03],[660.42,7.45],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492780999,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.1],[660.4,1.91],[660.41,3.03],[660.42,7.45],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492781118,[[660.38,9.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.18],[660.4,1.91],[660.41,3.03],[660.42,8.39],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492781178,[[660.38,10.45],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.25],[660.4,1.91],[660.41,3.03],[660.42,8.34],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492781246,[[660.38,10.45],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.86],[660.4,1.91],[660.41,3.03],[660.42,7.74],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492781287,[[660.38,10.45],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.82],[660.4,3.53],[660.41,3.03],[660.42,7.74],[660.43,1.78]]]
["binance-futures","BNBUSDT",1732492781379,[[660.38,10.95],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.35],[660.4,3.53],[660.41,2.64],[660.42,7.74],[660.43,0.84]]]
["binance-futures","BNBUSDT",1732492781431,[[660.38,10.95],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,35.77],[660.4,3.53],[660.41,2.64],[660.42,7.74],[660.43,0.84]]]
["binance-futures","BNBUSDT",1732492781474,[[660.38,10.97],[660.37,1.5],[660.36,20.0],[660.34,1.09],[660.26,3.79]],[[660.39,36.42],[660.4,3.53],[660.41,2.64],[660.42,7.74],[660.43,0.84]]]
["binance-futures","BNBUSDT",1732492781559,[[660.3,0.17],[660.28,0.49],[660.27,3.68],[660.26,4.88]],[[660.33,25.71],[660.34,7.14],[660.35,12.98],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781611,[[660.3,0.17],[660.26,4.88],[660.23,2.8],[660.22,2.43],[660.21,8.18]],[[660.33,25.77],[660.34,10.07],[660.35,9.97],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781663,[[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,2.8],[660.22,3.89]],[[660.33,25.75],[660.34,10.07],[660.35,8.75],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781715,[[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,3.29],[660.22,3.89]],[[660.33,28.06],[660.34,10.07],[660.35,8.75],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781761,[[660.32,0.79],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,3.29]],[[660.33,28.09],[660.34,10.07],[660.35,8.75],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781864,[[660.32,0.79],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,5.91]],[[660.33,28.09],[660.34,10.07],[660.35,8.75],[660.36,6.54],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492781975,[[660.32,0.8],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,5.91]],[[660.33,28.7],[660.34,10.07],[660.35,8.75],[660.36,8.36],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782023,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,5.91]],[[660.33,30.9],[660.34,10.07],[660.35,8.75],[660.36,8.36],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782044,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,3.29]],[[660.33,30.9],[660.34,10.07],[660.35,8.75],[660.36,9.87],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782131,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.04],[660.23,3.29]],[[660.33,31.03],[660.34,10.07],[660.35,8.75],[660.36,9.87],[660.37,2.84]]]
["binance-futures","BNBUSDT",1732492782184,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.05],[660.23,3.29]],[[660.33,31.17],[660.34,10.07],[660.35,8.91],[660.36,9.87],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782247,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.05],[660.23,3.29]],[[660.33,31.18],[660.34,10.07],[660.35,8.91],[660.36,11.38],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782407,[[660.32,0.77],[660.3,0.17],[660.26,4.88],[660.24,0.05],[660.23,3.29]],[[660.33,31.18],[660.34,10.07],[660.35,8.91],[660.36,11.38],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782610,[[660.32,0.76],[660.3,0.17],[660.26,4.88],[660.24,0.05],[660.23,3.29]],[[660.33,31.46],[660.34,10.07],[660.35,8.91],[660.36,11.38],[660.37,2.68]]]
["binance-futures","BNBUSDT",1732492782670,[[660.26,3.79],[660.24,0.04],[660.23,4.37]],[[660.27,22.44],[660.28,1.91],[660.3,20.06],[660.31,7.96],[660.32,1.91]]]
["binance-futures","BNBUSDT",1732492782722,[[660.26,1.12],[660.24,0.01],[660.23,2.79],[660.22,1.46],[660.19,7.55]],[[660.27,22.99],[660.28,1.91],[660.29,3.87],[660.3,14.85],[660.31,5.66]]]
["binance-futures","BNBUSDT",1732492782776,[[660.26,0.74],[660.24,0.01],[660.23,2.79],[660.22,1.46],[660.19,7.55]],[[660.27,27.63],[660.28,1.91],[660.29,3.09],[660.3,14.85],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492782827,[[660.26,0.74],[660.23,2.79],[660.19,8.16]],[[660.27,25.43],[660.28,1.91],[660.29,6.37],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492782878,[[660.26,0.77],[660.23,2.79],[660.19,8.16],[660.12,0.88],[660.09,3.69]],[[660.27,25.46],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492782926,[[660.26,0.77],[660.23,2.79],[660.19,8.16],[660.12,0.88],[660.1,16.51]],[[660.27,27.31],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492782974,[[660.26,0.77],[660.23,2.79],[660.19,8.16],[660.12,0.88],[660.1,16.51]],[[660.27,27.91],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492783035,[[660.26,0.78],[660.23,2.79],[660.19,8.16],[660.12,0.88],[660.1,16.51]],[[660.27,30.33],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492783157,[[660.26,0.83],[660.23,2.79],[660.21,2.28],[660.19,8.16],[660.12,0.66]],[[660.27,30.64],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492783208,[[660.26,1.62],[660.23,2.79],[660.21,2.28],[660.19,8.16],[660.12,0.66]],[[660.27,30.64],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,2.87]]]
["binance-futures","BNBUSDT",1732492783305,[[660.26,1.63],[660.23,2.79],[660.21,2.28],[660.19,8.16],[660.12,0.66]],[[660.27,30.9],[660.28,1.91],[660.29,6.37],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783366,[[660.26,1.63],[660.23,2.79],[660.21,6.64],[660.19,8.16],[660.12,0.66]],[[660.27,30.9],[660.28,1.91],[660.29,6.37],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783408,[[660.26,1.63],[660.23,2.79],[660.21,6.64],[660.19,9.97],[660.12,0.66]],[[660.27,30.9],[660.28,1.91],[660.29,6.37],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783460,[[660.26,1.63],[660.23,2.79],[660.21,6.64],[660.19,9.97],[660.12,0.66]],[[660.27,30.9],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783529,[[660.26,1.63],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.66]],[[660.27,30.91],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783716,[[660.26,1.62],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.66]],[[660.27,30.91],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783785,[[660.26,1.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.66]],[[660.27,30.76],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492783997,[[660.26,1.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,30.76],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784112,[[660.26,3.6],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,30.78],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784167,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,31.37],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784217,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,31.88],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784249,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,32.28],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784423,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,32.55],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784476,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.19,9.97],[660.12,0.88]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784531,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.2,21.37],[660.19,9.97]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784583,[[660.26,3.61],[660.23,1.92],[660.21,6.64],[660.2,21.37],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784596,[[660.26,1.61],[660.23,1.92],[660.21,6.64],[660.2,21.37],[660.19,9.36]],[[660.27,32.55],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784688,[[660.26,1.61],[660.23,1.92],[660.21,6.64],[660.2,21.37],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784718,[[660.26,1.61],[660.23,1.92],[660.21,2.28],[660.2,21.37],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492784855,[[660.26,1.61],[660.23,1.92],[660.21,6.98],[660.2,21.37],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492785036,[[660.26,1.61],[660.23,1.92],[660.21,2.28],[660.2,21.37],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.09],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492785092,[[660.26,1.61],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,4.03],[660.3,14.09],[660.31,3.09]]]
["binance-futures","BNBUSDT",1732492785114,[[660.26,1.61],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,33.02],[660.28,1.91],[660.29,4.03],[660.3,14.09],[660.31,4.39]]]
["binance-futures","BNBUSDT",1732492785194,[[660.26,0.82],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,33.0],[660.28,1.91],[660.29,4.03],[660.3,14.09],[660.31,4.39]]]
["binance-futures","BNBUSDT",1732492785246,[[660.26,2.11],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,33.04],[660.28,1.91],[660.29,4.03],[660.3,14.09],[660.31,4.39]]]
["binance-futures","BNBUSDT",1732492785285,[[660.26,2.11],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,32.54],[660.28,1.91],[660.29,3.39],[660.3,14.09],[660.31,3.75]]]
["binance-futures","BNBUSDT",1732492785360,[[660.26,2.14],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,31.95],[660.28,1.91],[660.29,2.45],[660.3,14.09],[660.31,2.45]]]
["binance-futures","BNBUSDT",1732492785439,[[660.26,2.17],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,30.12],[660.28,1.91],[660.29,2.45],[660.3,14.09],[660.31,2.45]]]
["binance-futures","BNBUSDT",1732492785481,[[660.26,2.16],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,30.13],[660.28,1.91],[660.29,2.45],[660.3,14.09],[660.31,2.45]]]
["binance-futures","BNBUSDT",1732492785607,[[660.26,2.17],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,31.98],[660.28,1.91],[660.29,2.45],[660.3,14.09],[660.31,2.45]]]
["binance-futures","BNBUSDT",1732492785655,[[660.26,2.19],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,32.29],[660.28,1.91],[660.29,3.39],[660.3,15.2],[660.31,3.75]]]
["binance-futures","BNBUSDT",1732492785837,[[660.26,2.19],[660.23,1.92],[660.21,2.28],[660.2,1.18],[660.19,9.36]],[[660.27,32.53],[660.28,1.91],[660.29,3.39],[660.3,15.2],[660.31,3.75]]]
["binance-futures","BNBUSDT",1732492786096,[[660.23,1.95],[660.21,2.28],[660.2,0.09],[660.19,9.36]],[[660.24,30.43],[660.25,0.61],[660.26,4.71],[660.27,21.43],[660.28,1.91]]]
["binance-futures","BNBUSDT",1732492786149,[[660.23,1.95],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.11,0.01]],[[660.24,32.88],[660.25,0.61],[660.26,3.04],[660.27,21.05],[660.28,1.91]]]
["binance-futures","BNBUSDT",1732492786201,[[660.23,1.95],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,33.75],[660.25,0.61],[660.26,3.26],[660.27,20.41],[660.28,1.91]]]
["binance-futures","BNBUSDT",1732492786248,[[660.23,1.95],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,36.06],[660.25,0.61],[660.26,4.25],[660.27,18.77],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786428,[[660.23,1.95],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,35.91],[660.25,0.61],[660.26,4.25],[660.27,18.77],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786468,[[660.23,1.96],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,36.86],[660.25,0.61],[660.26,4.25],[660.27,17.83],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786514,[[660.23,2.31],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,36.86],[660.25,0.61],[660.26,4.25],[660.27,17.83],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786702,[[660.23,2.31],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,36.86],[660.25,0.61],[660.26,4.25],[660.27,17.52],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786867,[[660.23,2.31],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.3]],[[660.24,36.86],[660.25,0.61],[660.26,4.25],[660.27,17.28],[660.28,3.28]]]
["binance-futures","BNBUSDT",1732492786969,[[660.23,2.32],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,37.0],[660.25,0.61],[660.26,4.25],[660.27,17.13],[660.28,4.74]]]
["binance-futures","BNBUSDT",1732492787103,[[660.23,2.32],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.13,0.08]],[[660.24,37.49],[660.25,1.22],[660.26,5.19],[660.27,18.23],[660.28,6.04]]]
["binance-futures","BNBUSDT",1732492787147,[[660.23,0.4],[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.17,1.13]],[[660.24,35.26],[660.25,1.22],[660.26,8.85],[660.27,18.23],[660.28,6.04]]]
["binance-futures","BNBUSDT",1732492787208,[[660.21,2.28],[660.2,0.09],[660.19,9.36],[660.17,1.13]],[[660.22,31.88],[660.23,12.9],[660.24,21.9],[660.25,1.22],[660.26,6.03]]]
["binance-futures","BNBUSDT",1732492787252,[[660.21,2.31],[660.2,0.09],[660.19,9.36],[660.17,1.13],[660.08,0.01]],[[660.22,33.85],[660.23,10.28],[660.24,23.78],[660.25,1.22],[660.26,2.37]]]
["binance-futures","BNBUSDT",1732492787310,[[660.21,2.31],[660.2,0.09],[660.19,9.36],[660.17,1.1],[660.11,0.5]],[[660.22,35.73],[660.23,10.28],[660.24,21.93],[660.25,1.22],[660.26,2.37]]]
["binance-futures","BNBUSDT",1732492787363,[[660.19,9.36],[660.17,0.03],[660.13,1.07],[660.11,0.5]],[[660.2,33.42],[660.21,25.73],[660.22,20.39],[660.23,4.24],[660.24,12.46]]]
["binance-futures","BNBUSDT",1732492787415,[[660.19,9.36],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,33.45],[660.21,14.4],[660.22,17.11],[660.23,4.24],[660.24,12.46]]]
["binance-futures","BNBUSDT",1732492787467,[[660.19,9.39],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,33.92],[660.21,14.4],[660.22,17.11],[660.23,4.24],[660.24,11.99]]]
["binance-futures","BNBUSDT",1732492787508,[[660.19,9.39],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,34.53],[660.21,14.4],[660.22,17.11],[660.23,4.24],[660.24,11.38]]]
["binance-futures","BNBUSDT",1732492787563,[[660.19,9.39],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,34.53],[660.21,13.16],[660.22,17.11],[660.23,4.24],[660.24,11.38]]]
["binance-futures","BNBUSDT",1732492787628,[[660.19,9.39],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,34.54],[660.21,13.16],[660.22,17.11],[660.23,4.24],[660.24,11.37]]]
["binance-futures","BNBUSDT",1732492787671,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,34.72],[660.21,13.16],[660.22,17.11],[660.23,7.26],[660.24,11.2]]]
["binance-futures","BNBUSDT",1732492787726,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.74],[660.21,13.16],[660.22,14.56],[660.23,7.26],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492787778,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.74],[660.21,13.16],[660.22,12.73],[660.23,7.26],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492787811,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.88],[660.21,13.16],[660.22,12.73],[660.23,7.26],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492787886,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.88],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492787934,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.88],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492787981,[[660.19,9.4],[660.17,0.03],[660.13,1.07],[660.11,0.5],[660.08,0.01]],[[660.2,39.89],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.94]]]
["binance-futures","BNBUSDT",1732492788036,[[660.19,12.26],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,32.88],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788103,[[660.19,12.26],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,29.95],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788140,[[660.19,12.27],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,31.79],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788196,[[660.19,11.3],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.84],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788258,[[660.19,11.62],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.87],[660.21,13.16],[660.22,16.39],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788275,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.87],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788502,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.87],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788719,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.89],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492788930,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.84],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492789054,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.61],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492789201,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,33.62],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492789274,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.64],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492789320,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.75],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492789401,[[660.19,11.63],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.75],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492789495,[[660.19,11.62],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.74],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492789502,[[660.19,11.62],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.73],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492789629,[[660.19,11.62],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.7],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790043,[[660.19,11.54],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.71],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790108,[[660.19,11.54],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.77],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790214,[[660.19,11.54],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,35.16],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790273,[[660.19,12.45],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.88],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790299,[[660.19,12.46],[660.17,0.03],[660.13,1.68],[660.12,0.66],[660.11,0.5]],[[660.2,34.88],[660.21,13.16],[660.22,13.67],[660.23,3.02],[660.24,9.75]]]
["binance-futures","BNBUSDT",1732492790382,[[660.19,11.63],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.11,0.5]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492790529,[[660.19,11.64],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.11,0.5]],[[660.2,34.86],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492790742,[[660.19,11.64],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.11,0.5]],[[660.2,34.84],[660.21,13.16],[660.22,12.73],[660.23,4.12],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492791125,[[660.19,11.65],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.11,0.5]],[[660.2,34.84],[660.21,13.16],[660.22,12.73],[660.23,4.12],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492791297,[[660.19,10.4],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.11,0.5]],[[660.2,34.63],[660.21,13.16],[660.22,12.73],[660.23,4.12],[660.24,8.45]]]
["binance-futures","BNBUSDT",1732492791343,[[660.19,12.53],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,0.66]],[[660.2,34.87],[660.21,13.16],[660.22,12.73],[660.23,3.02],[660.24,7.95]]]
["binance-futures","BNBUSDT",1732492791420,[[660.19,14.52],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,0.66]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.23,1.51],[660.24,7.95]]]
["binance-futures","BNBUSDT",1732492791426,[[660.19,14.52],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,0.66]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95]]]
["binance-futures","BNBUSDT",1732492791562,[[660.19,14.52],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,0.66]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[661.22,0.14]]]
["binance-futures","BNBUSDT",1732492791617,[[660.19,14.52],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,0.66]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.31,29.83]]]
["binance-futures","BNBUSDT",1732492791664,[[660.19,14.52],[660.17,0.03],[660.13,1.07],[660.12,0.66]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.31,29.83]]]
["binance-futures","BNBUSDT",1732492791824,[[660.19,14.52],[660.17,0.03],[660.13,1.07],[660.12,0.66],[594.17,0.02]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.31,29.83]]]
["binance-futures","BNBUSDT",1732492791882,[[660.19,14.52],[660.17,0.03],[660.13,1.07],[660.12,0.66],[650.0,1293.27]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.31,29.83]]]
["binance-futures","BNBUSDT",1732492791934,[[660.19,14.52],[660.17,0.03],[660.13,1.07],[660.12,0.66],[659.82,15.55]],[[660.2,34.88],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.31,29.83]]]
["binance-futures","BNBUSDT",1732492792125,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66],[659.83,28.27]],[[660.2,34.92],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.25,2.28]]]
["binance-futures","BNBUSDT",1732492792207,[[660.19,14.69],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,2.22]],[[660.2,32.32],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.25,2.28]]]
["binance-futures","BNBUSDT",1732492792255,[[660.19,14.7],[660.17,0.03],[660.14,1.45],[660.13,1.07],[660.12,2.22]],[[660.2,36.85],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.25,2.28]]]
["binance-futures","BNBUSDT",1732492792317,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66]],[[660.2,37.48],[660.21,13.16],[660.22,12.73],[660.24,7.95],[660.25,2.28]]]
["binance-futures","BNBUSDT",1732492792356,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66],[528.16,0.98]],[[660.2,37.48],[660.21,13.16],[660.22,12.73],[660.24,9.05],[660.25,3.58]]]
["binance-futures","BNBUSDT",1732492792414,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66],[645.79,1.05]],[[660.2,37.48],[660.21,13.16],[660.22,12.73],[660.24,9.05],[660.25,3.58]]]
["binance-futures","BNBUSDT",1732492792497,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66],[657.39,23.41]],[[660.2,37.48],[660.21,13.16],[660.22,12.73],[660.24,9.05],[660.25,3.58]]]
["binance-futures","BNBUSDT",1732492792519,[[660.19,14.7],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,1.11],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492792734,[[660.19,14.47],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,1.27],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492792783,[[660.19,14.47],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,1.11],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492792969,[[660.19,12.24],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,1.11],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492793100,[[660.19,12.24],[660.17,0.03],[660.13,1.07],[660.12,0.66],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,4.13],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492793150,[[660.19,12.23],[660.17,0.03],[660.13,1.07],[660.12,0.05],[660.07,0.62]],[[660.2,37.75],[660.21,13.16],[660.22,12.73],[660.23,4.13],[660.24,10.16]]]
["binance-futures","BNBUSDT",1732492793205,[[660.11,1.71],[660.1,1.56],[660.07,0.49]],[[660.12,17.35],[660.13,12.34],[660.14,11.3],[660.15,6.41],[660.16,9.4]]]
["binance-futures","BNBUSDT",1732492793252,[[660.11,1.71],[660.1,1.56],[660.06,1.07],[660.03,3.54],[659.99,6.1]],[[660.12,23.01],[660.13,12.12],[660.14,11.3],[660.15,6.41],[660.16,12.37]]]
["binance-futures","BNBUSDT",1732492793310,[[660.11,1.74],[660.1,1.56],[660.06,1.07],[660.03,3.54],[660.01,1.06]],[[660.12,26.87],[660.13,11.06],[660.14,11.3],[660.15,6.41],[660.16,12.37]]]
["binance-futures","BNBUSDT",1732492793361,[[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,0.94]],[[660.06,31.45],[660.07,16.01],[660.08,3.59],[660.09,12.47],[660.1,4.08]]]
["binance-futures","BNBUSDT",1732492793410,[[660.05,0.31],[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,30.51],[660.07,14.93],[660.08,3.59],[660.09,12.38],[660.1,4.08]]]
["binance-futures","BNBUSDT",1732492793459,[[660.05,0.68],[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,31.59],[660.07,14.93],[660.08,3.59],[660.09,10.44],[660.1,4.08]]]
["binance-futures","BNBUSDT",1732492793515,[[660.05,0.71],[660.04,2.02],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,31.59],[660.07,14.93],[660.08,3.59],[660.09,10.44],[660.1,4.08]]]
["binance-futures","BNBUSDT",1732492793563,[[660.05,0.71],[660.04,2.02],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,30.28],[660.07,14.93],[660.08,3.59],[660.09,10.44],[660.1,3.92]]]
["binance-futures","BNBUSDT",1732492793651,[[660.05,0.71],[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,31.4],[660.07,12.91],[660.08,3.59],[660.09,10.44],[660.1,3.92]]]
["binance-futures","BNBUSDT",1732492793708,[[660.05,0.58],[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,0.45]],[[660.06,30.32],[660.07,12.91],[660.08,3.59],[660.09,10.44],[660.1,3.92]]]
["binance-futures","BNBUSDT",1732492793756,[[660.05,1.31],[660.04,0.01],[660.03,2.78],[660.02,0.01],[660.01,1.06]],[[660.06,33.2],[660.07,10.79],[660.08,3.59],[660.09,10.44],[660.1,3.92]]]
["binance-futures","BNBUSDT",1732492793809,[[660.05,4.64],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,34.96],[660.07,9.96],[660.08,2.62],[660.09,10.22],[660.1,2.95]]]
["binance-futures","BNBUSDT",1732492793846,[[660.05,6.57],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,29.73],[660.07,8.01],[660.08,2.01],[660.09,8.62],[660.1,2.01]]]
["binance-futures","BNBUSDT",1732492793915,[[660.05,6.57],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,29.73],[660.07,8.01],[660.08,2.01],[660.09,7.39],[660.1,2.01]]]
["binance-futures","BNBUSDT",1732492794020,[[660.05,6.57],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,29.73],[660.07,8.01],[660.08,3.0],[660.09,8.5],[660.1,3.38]]]
["binance-futures","BNBUSDT",1732492794082,[[660.05,17.5],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,15.72],[660.07,5.11],[660.08,3.0],[660.09,6.7],[660.1,3.38]]]
["binance-futures","BNBUSDT",1732492794137,[[660.05,17.5],[660.04,2.02],[660.03,2.78],[660.02,2.02],[660.01,1.06]],[[660.06,15.72],[660.07,5.11],[660.08,2.01],[660.09,5.59],[660.1,2.01]]]
["binance-futures","BNBUSDT",1732492794191,[[660.08,22.2],[660.07,3.69],[660.06,15.57],[660.05,8.78],[660.04,2.02]],[[660.09,4.29],[660.12,0.15],[660.13,0.61],[660.14,1.79],[660.15,21.4]]]
["binance-futures","BNBUSDT",1732492794242,[[660.08,22.86],[660.07,5.61],[660.06,4.07],[660.05,8.78],[660.04,2.02]],[[660.09,4.29],[660.11,4.29],[660.12,0.15],[660.13,0.61],[660.14,1.79]]]
["binance-futures","BNBUSDT",1732492794293,[[660.08,22.86],[660.07,3.88],[660.06,4.07],[660.05,8.78],[660.04,2.02]],[[660.09,4.29],[660.11,4.29],[660.12,0.15],[660.13,0.61],[660.17,1.67]]]
["binance-futures","BNBUSDT",1732492794319,[[660.08,22.89],[660.07,3.88],[660.06,4.07],[660.05,8.77],[660.04,2.02]],[[660.09,4.65],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.17,1.67]]]
["binance-futures","BNBUSDT",1732492794390,[[660.08,22.9],[660.07,3.88],[660.06,4.07],[660.05,8.77],[660.04,2.02]],[[660.09,4.65],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.17,1.67]]]
["binance-futures","BNBUSDT",1732492794501,[[660.08,23.82],[660.07,3.88],[660.06,4.07],[660.05,7.85],[660.04,2.02]],[[660.09,4.66],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.21,3.8]]]
["binance-futures","BNBUSDT",1732492794553,[[660.08,23.82],[660.07,3.88],[660.06,4.07],[660.05,7.85],[660.04,2.02]],[[660.09,4.68],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.21,3.8]]]
["binance-futures","BNBUSDT",1732492794610,[[660.08,24.19],[660.07,3.88],[660.06,4.07],[660.05,7.85],[660.04,2.02]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.21,3.8]]]
["binance-futures","BNBUSDT",1732492794664,[[660.08,24.47],[660.07,3.88],[660.06,4.07],[660.05,7.57],[660.04,2.02]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.21,3.8]]]
["binance-futures","BNBUSDT",1732492794718,[[660.08,24.47],[660.07,3.88],[660.06,4.07],[660.05,7.57],[660.04,2.02]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795079,[[660.08,24.47],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.02]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795167,[[660.08,24.7],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.02]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795281,[[660.08,24.7],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795342,[[660.08,24.81],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,4.69],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795374,[[660.08,24.8],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,5.33],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795558,[[660.08,24.8],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,5.48],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795609,[[660.08,24.73],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,5.48],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492795651,[[660.08,24.73],[660.07,3.88],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,5.48],[660.11,4.29],[660.12,1.97],[660.13,0.61],[660.15,1.62]]]
["binance-futures","BNBUSDT",1732492795830,[[660.08,15.49],[660.07,0.45],[660.06,4.07],[660.05,6.83],[660.04,2.62]],[[660.09,5.48],[660.11,4.29],[660.12,2.58],[660.13,0.61],[660.14,2.01]]]
["binance-futures","BNBUSDT",1732492795886,[[660.08,14.04],[660.07,0.45],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.48],[660.1,1.45],[660.11,4.29],[660.12,2.58],[660.13,0.61]]]
["binance-futures","BNBUSDT",1732492795933,[[660.08,14.04],[660.07,1.06],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.48],[660.1,1.45],[660.11,4.29],[660.12,2.58],[660.13,0.61]]]
["binance-futures","BNBUSDT",1732492795987,[[660.08,14.11],[660.07,1.06],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[661.51,0.37]]]
["binance-futures","BNBUSDT",1732492796042,[[660.08,14.11],[660.07,3.24],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[661.51,0.37]]]
["binance-futures","BNBUSDT",1732492796124,[[660.08,14.11],[660.07,3.24],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[660.9,22.63]]]
["binance-futures","BNBUSDT",1732492796180,[[660.08,14.2],[660.07,3.24],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[660.9,22.63]]]
["binance-futures","BNBUSDT",1732492796232,[[660.08,14.2],[660.07,3.24],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492796286,[[660.08,14.22],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.58],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492796345,[[660.08,14.22],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.47],[660.11,4.29],[660.12,2.43],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492796394,[[660.08,14.22],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.62],[660.11,4.29],[660.12,2.43],[660.13,0.61],[660.16,2.53]]]
["binance-futures","BNBUSDT",1732492796447,[[660.08,14.22],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.62],[660.1,1.45],[660.11,4.29],[660.12,2.43],[660.13,0.61]]]
["binance-futures","BNBUSDT",1732492796500,[[660.08,14.67],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.63],[660.11,4.29],[660.12,2.43],[660.13,0.61],[660.27,43.61]]]
["binance-futures","BNBUSDT",1732492796543,[[660.08,14.67],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.63],[660.11,4.29],[660.12,2.43],[660.13,0.61],[660.16,1.47]]]
["binance-futures","BNBUSDT",1732492796754,[[660.08,14.67],[660.07,2.79],[660.06,4.07],[660.05,5.07],[660.04,2.62]],[[660.09,5.63],[660.11,4.29],[660.12,1.82],[660.13,0.61],[660.16,1.47]]]
["binance-futures","BNBUSDT",1732492796971,[[660.11,12.17],[660.1,8.3],[660.09,3.88],[660.08,8.49],[660.07,0.61]],[[660.12,1.85],[660.16,1.46],[660.18,6.07],[660.19,0.65],[660.21,1.8]]]
["binance-futures","BNBUSDT",1732492797023,[[660.11,12.17],[660.1,7.64],[660.09,5.22],[660.08,9.7],[660.07,1.21]],[[660.12,1.85],[660.16,1.46],[660.18,2.62],[660.19,0.65],[660.21,9.55]]]
["binance-futures","BNBUSDT",1732492797071,[[660.11,12.2],[660.1,9.17],[660.09,3.24],[660.08,9.7],[660.07,1.21]],[[660.12,1.85],[660.16,1.46],[660.18,2.62],[660.19,2.63],[660.21,9.55]]]
["binance-futures","BNBUSDT",1732492797114,[[660.11,12.2],[660.1,9.17],[660.09,3.24],[660.08,9.7],[660.07,1.21]],[[660.12,1.85],[660.16,1.46],[660.18,2.62],[660.19,2.63],[660.21,5.42]]]
["binance-futures","BNBUSDT",1732492797180,[[660.21,2.68],[660.19,4.72],[660.18,2.01],[660.16,2.98],[660.15,3.8]],[[660.22,15.5],[660.23,1.45],[660.24,7.13],[660.26,21.23],[660.27,38.44]]]
["binance-futures","BNBUSDT",1732492797227,[[660.21,3.08],[660.19,4.72],[660.18,2.01],[660.16,2.98],[660.15,5.25]],[[660.22,8.22],[660.23,1.45],[660.24,4.33],[660.25,12.26],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797282,[[660.21,7.68],[660.2,2.01],[660.19,4.72],[660.18,2.01],[660.16,2.98]],[[660.22,5.39],[660.23,1.45],[660.24,13.43],[660.25,13.72],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797331,[[660.21,8.79],[660.2,2.01],[660.19,4.72],[660.18,2.01],[660.16,2.98]],[[660.22,10.81],[660.23,13.38],[660.24,18.88],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797373,[[660.21,6.3],[660.2,2.01],[660.19,4.08],[660.18,2.01],[660.16,2.98]],[[660.22,12.66],[660.23,13.38],[660.24,18.88],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797443,[[660.21,7.33],[660.2,2.01],[660.19,4.08],[660.18,2.01],[660.16,2.98]],[[660.22,12.66],[660.23,13.38],[660.24,18.88],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797495,[[660.21,7.34],[660.2,2.01],[660.19,4.08],[660.18,2.01],[660.16,2.98]],[[660.22,12.83],[660.23,13.38],[660.24,7.98],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797548,[[660.21,7.34],[660.2,2.01],[660.19,4.08],[660.18,2.01],[660.16,2.98]],[[660.22,12.83],[660.23,24.28],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797596,[[660.21,4.48],[660.18,2.01],[660.16,2.98]],[[660.22,16.77],[660.23,22.13],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797621,[[660.21,4.48],[660.18,2.01],[660.16,2.98],[595.69,0.78]],[[660.22,16.77],[660.23,22.13],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797700,[[660.21,3.08],[660.18,2.01],[660.16,2.98],[660.11,4.84],[659.79,6.0]],[[660.22,16.77],[660.23,22.13],[660.24,13.43],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797740,[[660.21,3.09],[660.18,2.01],[660.16,2.98],[660.11,4.84],[659.79,6.0]],[[660.22,11.32],[660.23,5.78],[660.24,13.43],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797816,[[660.21,3.09],[660.18,2.01],[660.16,2.98],[660.11,4.77],[659.79,6.0]],[[660.22,11.32],[660.23,5.78],[660.24,14.42],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492797869,[[660.21,4.98],[660.18,2.01],[660.16,2.98],[660.12,3.13],[660.11,4.77]],[[660.22,11.32],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797934,[[660.21,4.98],[660.18,2.01],[660.16,2.98],[660.12,3.13],[660.11,4.77]],[[660.22,11.32],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492797946,[[660.21,4.98],[660.18,2.01],[660.16,2.98],[660.12,3.05],[660.11,4.77]],[[660.22,11.32],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798100,[[660.21,5.2],[660.18,2.01],[660.16,2.98],[660.12,3.05],[660.11,4.77]],[[660.22,11.32],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798135,[[660.21,5.21],[660.18,2.01],[660.16,2.98],[660.12,3.05],[660.11,4.77]],[[660.22,16.9],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798211,[[660.21,5.21],[660.18,2.01],[660.16,2.98],[660.14,2.02],[660.12,3.05]],[[660.22,16.9],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798246,[[660.21,5.21],[660.18,2.01],[660.17,0.6],[660.16,2.98],[660.14,2.02]],[[660.22,16.9],[660.23,12.99],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798329,[[660.21,3.94],[660.18,2.01],[660.17,0.6],[660.16,2.98],[660.15,2.0]],[[660.22,13.37],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,16.55]]]
["binance-futures","BNBUSDT",1732492798386,[[660.21,3.97],[660.18,2.01],[660.16,2.98],[660.15,2.0]],[[660.22,13.36],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798446,[[660.21,3.97],[660.18,2.01],[660.16,2.98],[660.15,2.0],[657.39,23.41]],[[660.22,13.38],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798496,[[660.21,3.97],[660.18,2.01],[660.16,2.98],[660.15,2.0],[659.6,18.44]],[[660.22,13.38],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798527,[[660.21,4.94],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.16,2.98]],[[660.22,8.17],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798606,[[660.21,5.04],[660.2,2.01],[660.18,2.01],[660.16,2.98]],[[660.22,8.17],[660.23,7.54],[660.24,2.53],[660.25,2.07],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798663,[[660.21,10.49],[660.2,2.01],[660.19,0.61],[660.18,2.62],[660.17,1.45]],[[660.22,1.53],[660.23,6.09],[660.24,0.01],[660.25,1.46],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798717,[[660.21,11.6],[660.2,2.01],[660.19,0.61],[660.18,2.62],[660.17,1.45]],[[660.22,1.53],[660.23,4.33],[660.24,0.01],[660.25,1.46],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798766,[[660.21,11.59],[660.2,2.97],[660.19,0.61],[660.18,3.9],[660.17,1.45]],[[660.22,1.53],[660.23,4.33],[660.24,0.01],[660.25,1.46],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798821,[[660.21,15.86],[660.2,2.97],[660.19,0.61],[660.18,3.9],[660.17,1.45]],[[660.22,1.53],[660.23,2.5],[660.24,0.01],[660.25,3.28],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798863,[[660.21,11.6],[660.2,2.97],[660.19,0.61],[660.18,3.9],[660.17,1.45]],[[660.22,1.53],[660.23,2.5],[660.24,0.01],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798908,[[660.21,11.6],[660.2,2.97],[660.19,0.61],[660.18,3.9],[660.17,1.45]],[[660.22,1.53],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492798981,[[660.21,7.05],[660.2,2.01],[660.18,2.01]],[[660.22,9.54],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799013,[[660.21,7.05],[660.2,2.01],[660.18,2.01],[660.15,2.0],[660.12,3.05]],[[660.22,9.51],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799072,[[660.21,7.05],[660.2,2.01],[660.18,2.01],[660.15,2.0],[660.12,3.05]],[[660.22,6.31],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799117,[[660.21,5.05],[660.2,2.01],[660.18,2.01],[660.15,2.0],[660.12,3.05]],[[660.22,6.35],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799175,[[660.21,8.59],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,6.35],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799250,[[660.21,8.59],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,7.89],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799301,[[660.21,8.6],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,7.93],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799354,[[660.21,8.56],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,7.93],[660.23,2.5],[660.24,2.07],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799410,[[660.21,8.57],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,6.2],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799518,[[660.21,8.56],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,6.2],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799574,[[660.21,7.38],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,5.57],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799621,[[660.21,8.74],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,5.57],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799708,[[660.21,8.74],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,4.49],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799744,[[660.21,10.2],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,4.49],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799934,[[660.21,10.41],[660.2,2.01],[660.18,2.01],[660.17,1.45],[660.15,2.0]],[[660.22,2.86],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]
["binance-futures","BNBUSDT",1732492799975,[[660.21,11.5],[660.2,2.01],[660.18,2.62],[660.17,1.45],[660.15,2.0]],[[660.22,2.86],[660.23,2.5],[660.24,0.62],[660.25,3.89],[660.26,15.18]]]